{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185313,"rows_kept":185313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734393603136,1.5774,216.37,216.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734393608532,3.0683,216.38,216.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734393609336,9.56761099,216.38,216.3,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393609842,6.49931099,216.34,216.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734393610033,6.49931099,216.34,216.26,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393610341,6.49931099,216.32,216.26,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393610541,6.49931099,216.32,216.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734393610736,6.49931099,216.3,216.17,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734393610942,6.49931099,216.3,216.23,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393614143,6.49931099,216.3,216.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393614841,6.49931099,216.3,216.23,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393616040,6.49931099,216.3,216.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393616446,6.49931099,216.3,216.23,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393617741,2.2,216.32,216.25,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393618044,6.49931099,216.31,216.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393618244,6.49931099,216.29,216.22,8.69931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393618537,6.49931099,216.31,216.22,8.69931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393618937,6.49931099,216.31,216.24,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393620344,2.2,216.33,216.24,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393620735,2.2,216.33,216.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393620736,6.49931099,216.3,216.22,8.69931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393623043,3.0683,216.38,216.28,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393623344,9.56761099,216.38,216.31,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393624539,11.76761099,216.38,216.31,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393624749,9.56761099,216.38,216.31,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393625341,1.519,216.38,216.31,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393625545,1.5373,216.46,216.35,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393625546,1.5949,216.45,216.35,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393625746,6.49931099,216.42,216.35,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393626539,1.5949,216.45,216.37,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393626740,1.5373,216.46,216.39,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393626741,6.49931099,216.46,216.39,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393627645,2.2,216.48,216.39,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393627948,8.12191099,216.49,216.41,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393628145,8.12191099,216.49,216.43,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393628344,6.49931099,216.49,216.43,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393629343,49.46374275,216.51,216.41,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393629845,6.49931099,216.48,216.41,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393630448,2.3088,216.49,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734393630649,6.49931099,216.49,216.43,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393630943,55.96305374,216.51,216.45,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393631150,6.49931099,216.51,216.47,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734393633653,6.49931099,216.49,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734393633846,6.49931099,216.47,216.41,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393634947,6.49931099,216.49,216.41,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393635248,6.49931099,216.49,216.43,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393635755,6.49931099,216.51,216.45,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393636153,6.49931099,216.51,216.45,8.69931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393636451,6.49931099,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734393637647,2.3086,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734393637852,2.3083,216.54,216.48,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734393641152,2.3083,216.54,216.48,8.80821099]
["bitfinex-derivatives","SOLF0:USTF0",1734393642154,6.49931099,216.53,216.48,8.80821099]
["bitfinex-derivatives","SOLF0:USTF0",1734393642358,8.80771099,216.53,216.48,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734393643858,6.49931099,216.53,216.48,8.80821099]
["bitfinex-derivatives","SOLF0:USTF0",1734393645156,6.49931099,216.53,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734393645866,8.80751099,216.55,216.48,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393646562,2.3081,216.56,216.5,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393647467,2.3081,216.56,216.51,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734393647866,0.27366,216.58,216.5,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393648062,8.80721099,216.57,216.52,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734393650466,2.58156,216.58,216.54,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734393650770,2.58156,216.58,216.5,8.69931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393651166,2.58156,216.58,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734393651366,8.80731099,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734393651873,6.49931099,216.55,216.46,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734393652173,6.49931099,216.51,216.46,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734393652864,2.2,216.56,216.46,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734393653269,6.49931099,216.51,216.46,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734393653475,6.49931099,216.51,216.46,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734393654067,6.49931099,216.51,216.44,8.69931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393654267,6.49931099,216.49,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393654468,6.49931099,216.49,216.42,8.69931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393654675,6.49931099,216.51,216.44,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393654873,2.3085,216.52,216.46,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393655169,2.2,216.57,216.48,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393655379,2.3083,216.55,216.5,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734393655570,6.49931099,216.56,216.48,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393655877,8.80771099,216.54,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734393656177,6.49931099,216.54,216.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393656675,6.49931099,216.55,216.48,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393657270,2.2,216.56,216.48,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393657476,2.3083,216.54,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734393657870,8.80761099,216.54,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734393658866,6.49931099,216.54,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734393659066,2.3084,216.53,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734393660072,8.80761099,216.54,216.49,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734393660269,6.49931099,216.58,216.51,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393660470,11.74151099,216.6,216.51,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393660977,2.3079,216.58,216.53,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734393662068,2.3078,216.59,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734393662377,8.05621099,216.61,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734393662568,13.46709127,216.61,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734393663074,10.46363849,216.61,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734393663275,6.49931099,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734393663573,6.49931099,216.56,216.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393663978,6.49931099,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734393664779,2.308,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734393665379,6.92808028,216.61,216.52,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393665677,6.92808028,216.61,216.54,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393665678,8.01651099,216.61,216.54,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393666073,8.01651099,216.61,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734393666378,8.01651099,216.61,216.54,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393667570,8.01651099,216.61,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734393668177,8.01651099,216.61,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734393669378,6.49931099,216.63,216.56,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393669772,6.49931099,216.63,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393669970,6.49931099,216.61,216.6,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734393670972,6.49931099,216.61,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393671775,8.80681099,216.61,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734393671978,8.80681099,216.61,216.54,8.69931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393671979,6.49931099,216.59,216.49,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734393672179,8.80731099,216.57,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734393672382,8.80731099,216.57,216.48,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734393672682,6.49931099,216.49,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734393673882,6.49931099,216.49,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393674083,2.2,216.54,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734393674285,6.49931099,216.49,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734393674685,6.49931099,216.49,216.42,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393674885,6.49931099,216.49,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734393675082,2.2,216.54,216.42,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393675290,8.80811099,216.5,216.42,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393675482,2.2,216.54,216.45,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734393675683,6.49931099,216.5,216.44,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393676686,6.49931099,216.5,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734393678583,6.49931099,216.5,216.45,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734393678886,6.49931099,216.5,216.42,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393679089,6.49931099,216.46,216.39,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393679285,6.49931099,216.46,216.38,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393679992,2.3093,216.44,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734393680193,8.80861099,216.44,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734393680688,6.49931099,216.4,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734393680895,6.49931099,216.37,216.3,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393681191,2.3102,216.36,216.3,6.49931099]
["bitfinex-derivatives","SOLF0:USTF0",1734393681984,2.2,216.4,216.27,5.51432059]
["bitfinex-derivatives","SOLF0:USTF0",1734393682185,10.155935,216.38,216.27,5.51432059]
["bitfinex-derivatives","SOLF0:USTF0",1734393682592,2.2,216.37,216.28,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393682792,2.2,216.39,216.28,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393682995,10.155935,216.44,216.31,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393683191,2.3097,216.41,216.36,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393684499,2.3097,216.41,216.31,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393685094,1.5289,216.46,216.37,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393685393,2.2,216.47,216.37,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393685600,2.2,216.47,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734393686293,2.2,216.47,216.37,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393686498,2.3091,216.46,216.4,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734393687502,2.3091,216.46,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734393689501,2.2,216.47,216.37,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393689906,67.718235,216.52,216.37,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393690105,2.2,216.51,216.37,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393690404,2.2,216.51,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734393690405,2.3088,216.49,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734393691096,2.2,216.48,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734393691904,2.3088,216.49,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734393692102,2.2,216.48,216.4,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393692407,2.2,216.5,216.4,12.355935]
["bitfinex-derivatives","SOLF0:USTF0",1734393693295,2.2,216.5,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734393694008,2.2,216.5,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734393694407,2.3089,216.49,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734393695505,2.3089,216.49,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734393697907,2.3089,216.49,216.37,17.89358868]
["bitfinex-derivatives","SOLF0:USTF0",1734393698098,2.3089,216.49,216.45,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734393698499,2.3089,216.49,216.37,17.89358868]
["bitfinex-derivatives","SOLF0:USTF0",1734393698704,13.204835,216.58,216.43,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393698900,13.204835,216.58,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734393698901,2.3082,216.55,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734393699906,4.5081,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734393700105,4.5081,216.56,216.46,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393700106,11.669935,216.61,216.46,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393700402,2.2,216.58,216.49,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393700603,1.514,216.61,216.49,12.355935]
["bitfinex-derivatives","SOLF0:USTF0",1734393700798,2.46624,216.6,216.49,12.355935]
["bitfinex-derivatives","SOLF0:USTF0",1734393700999,0.26624,216.6,216.52,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393701204,0.26624,216.6,216.55,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393701405,3.1251,216.77,216.58,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393701602,2.3065,216.71,216.59,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734393702011,1.4831,216.8,216.59,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734393702012,5.43608717,216.74,216.62,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393702206,7.63608717,216.74,216.62,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393703011,9.94218717,216.74,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734393703312,9.94218717,216.74,216.59,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734393703313,10.155935,216.69,216.59,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734393703506,10.155935,216.66,216.56,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734393703703,12.355935,216.66,216.56,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734393704708,10.155935,216.66,216.56,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734393705017,12.355935,216.66,216.56,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734393705409,2.2,216.66,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393706305,10.155935,216.72,216.6,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393706509,2.2,216.71,216.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393707216,5.43608717,216.74,216.63,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393707407,2.3064,216.72,216.65,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734393708810,4.5064,216.72,216.63,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393709115,4.5064,216.72,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734393710114,4.5064,216.72,216.63,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393710920,2.3065,216.71,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734393712417,2.3065,216.71,216.67,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734393717319,4.5063,216.72,216.68,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734393717726,2.2,216.72,216.62,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393717920,12.355935,216.72,216.59,12.355935]
["bitfinex-derivatives","SOLF0:USTF0",1734393718218,10.155935,216.66,216.53,12.355935]
["bitfinex-derivatives","SOLF0:USTF0",1734393718423,2.2,216.65,216.53,12.355935]
["bitfinex-derivatives","SOLF0:USTF0",1734393719422,2.2,216.65,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393719423,2.3074,216.62,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393719624,2.2,216.65,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734393719925,10.155935,216.63,216.52,7.03385014]
["bitfinex-derivatives","SOLF0:USTF0",1734393720121,2.3079,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734393720317,2.3079,216.58,216.52,7.03385014]
["bitfinex-derivatives","SOLF0:USTF0",1734393720824,2.3079,216.58,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734393721222,12.355935,216.6,216.48,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734393721821,10.155935,216.57,216.39,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734393722027,10.155935,216.57,216.4,13.201735]
["bitfinex-derivatives","SOLF0:USTF0",1734393722028,10.155935,216.54,216.4,13.201735]
["bitfinex-derivatives","SOLF0:USTF0",1734393722227,2.2,216.53,216.4,13.201735]
["bitfinex-derivatives","SOLF0:USTF0",1734393722430,2.2,216.53,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734393722827,2.2,216.53,216.4,13.201735]
["bitfinex-derivatives","SOLF0:USTF0",1734393723624,2.3086,216.51,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734393723829,2.3086,216.51,216.43,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393724924,2.3086,216.51,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734393725227,4.5085,216.53,216.43,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393725421,2.2,216.53,216.43,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393725622,2.3087,216.5,216.45,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734393726028,2.2,216.53,216.45,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734393726330,2.3088,216.49,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734393727333,2.3089,216.48,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734393727630,2.3089,216.48,216.4,13.201735]
["bitfinex-derivatives","SOLF0:USTF0",1734393727631,2.2,216.48,216.4,15.511335]
["bitfinex-derivatives","SOLF0:USTF0",1734393727938,2.2,216.48,216.4,8.59654608]
["bitfinex-derivatives","SOLF0:USTF0",1734393728637,2.2,216.48,216.4,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734393728837,2.3091,216.46,216.4,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734393729036,2.2,216.48,216.4,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734393730136,2.3091,216.47,216.4,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734393730431,2.3091,216.47,216.26,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393730432,2.2,216.48,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393731041,10.155935,216.46,216.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393731237,2.3096,216.42,216.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393731636,2.2,216.43,216.33,15.65199751]
["bitfinex-derivatives","SOLF0:USTF0",1734393731836,2.2,216.43,216.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393732136,2.2,216.44,216.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393732837,2.3097,216.41,216.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393733038,2.3097,216.41,216.33,15.65199751]
["bitfinex-derivatives","SOLF0:USTF0",1734393733232,10.155935,216.42,216.3,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393733432,2.3101,216.37,216.3,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393733838,2.2,216.38,216.31,5.46794325]
["bitfinex-derivatives","SOLF0:USTF0",1734393734041,2.2,216.38,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393734842,1.5436,216.43,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393735033,2.3098,216.4,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393735233,2.2,216.42,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393735441,2.2,216.42,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393735740,2.3097,216.41,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393735933,1.5317,216.53,216.37,12.355935]
["bitfinex-derivatives","SOLF0:USTF0",1734393736133,2.3088,216.5,216.45,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734393736340,2.3088,216.5,216.41,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734393736533,4.6466,216.63,216.43,10.155935]
["bitfinex-derivatives","SOLF0:USTF0",1734393736731,10.155935,216.58,216.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393736932,2.2,216.57,216.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393737943,10.155935,216.55,216.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393738134,10.155935,216.55,216.41,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734393738333,10.155935,216.52,216.41,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734393738639,2.2,216.51,216.41,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734393739436,2.3089,216.48,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734393739638,2.2,216.51,216.41,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734393740137,2.3088,216.5,216.41,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734393740834,2.3088,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734393741348,10.155935,216.46,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393741540,2.2,216.45,216.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734393741742,2.3097,216.41,216.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734393741944,2.2,216.45,216.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734393742440,2.3099,216.39,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734393743139,2.2,216.45,216.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734393743140,2.3101,216.37,216.32,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734393743442,2.3101,216.37,216.3,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734393743443,2.2,216.4,216.3,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734393743842,2.3104,216.34,216.3,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734393744046,2.2,216.35,216.25,5.569299]
["bitfinex-derivatives","SOLF0:USTF0",1734393744241,2.3107,216.32,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393744445,2.2,216.35,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393744643,2.2,216.35,216.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393745247,2.2,216.35,216.24,5.67773168]
["bitfinex-derivatives","SOLF0:USTF0",1734393745945,2.2,216.35,216.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393746747,2.2,216.35,216.23,7.65967749]
["bitfinex-derivatives","SOLF0:USTF0",1734393746948,1.5684,216.38,216.24,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393747148,2.2,216.41,216.28,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393747451,2.3099,216.39,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734393747744,2.3099,216.39,216.3,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734393748150,2.3099,216.39,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734393748551,2.3099,216.39,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734393750544,2.3088,216.5,216.36,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393750755,38.68561,216.59,216.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393750756,5.46944451,216.53,216.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393750948,2.4,216.52,216.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734393751146,2.3091,216.47,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734393751555,2.3091,216.47,216.37,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734393753057,16.24336806,216.48,216.37,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734393753452,2.3092,216.45,216.37,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734393753756,16.24336806,216.48,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393754263,2.3095,216.42,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734393755156,2.3094,216.44,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393755453,16.24336806,216.48,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393756457,2.3095,216.43,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393756660,16.24336806,216.48,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734393757063,16.24336806,216.48,216.37,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393758355,2.3096,216.42,216.36,5.46319616]
["bitfinex-derivatives","SOLF0:USTF0",1734393758557,16.24336806,216.52,216.36,5.46319616]
["bitfinex-derivatives","SOLF0:USTF0",1734393758766,2.3088,216.49,216.38,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393759058,2.4,216.51,216.39,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734393759557,2.3091,216.47,216.39,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734393759959,2.4,216.51,216.39,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1734393760160,2.4,216.51,216.39,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734393760355,16.24336806,216.48,216.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734393760866,16.24336806,216.44,216.32,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734393761162,2.4,216.43,216.32,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734393761357,2.31,216.38,216.34,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734393761860,2.4,216.43,216.32,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734393762056,16.24336806,216.4,216.29,5.61051494]
["bitfinex-derivatives","SOLF0:USTF0",1734393762462,2.3104,216.35,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393763063,2.4,216.38,216.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734393763264,2.3104,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393763958,2.4,216.38,216.24,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734393764155,16.24336806,216.36,216.24,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734393765261,16.24336806,216.36,216.24,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734393765467,16.24336806,216.36,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393765468,2.3108,216.3,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393765659,2.4,216.33,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734393766167,2.4,216.33,216.24,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1734393766168,2.3109,216.29,216.24,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1734393766368,2.4,216.33,216.21,5.57401758]
["bitfinex-derivatives","SOLF0:USTF0",1734393766567,2.3115,216.24,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734393766762,2.4,216.28,216.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734393767167,2.4,216.28,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734393767168,18.64336806,216.28,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734393767365,18.64336806,216.28,216.12,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734393767366,18.64336806,216.28,216.13,5.54546937]
["bitfinex-derivatives","SOLF0:USTF0",1734393767763,2.3119,216.2,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734393768070,3.064,216.31,216.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734393768267,2.4,216.3,216.16,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393768862,1.5928,216.32,216.16,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393769067,1.5928,216.32,216.2,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393769268,2.4,216.33,216.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734393769464,2.4,216.33,216.22,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734393769670,2.4,216.33,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734393769671,2.3107,216.32,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734393770065,2.4,216.33,216.24,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393770565,2.4,216.33,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734393772371,2.4,216.33,216.25,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734393772372,2.3103,216.35,216.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734393772771,2.3103,216.35,216.29,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734393774073,1.6222,216.38,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393774667,1.6222,216.38,216.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734393774870,2.3102,216.36,216.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734393775568,1.6222,216.38,216.25,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734393776577,2.3104,216.34,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393777269,2.3104,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393778172,1.6222,216.38,216.27,5.58788466]
["bitfinex-derivatives","SOLF0:USTF0",1734393778375,7.96513999,216.39,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734393778376,2.3103,216.36,216.32,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734393778573,2.3103,216.36,216.27,5.58788466]
["bitfinex-derivatives","SOLF0:USTF0",1734393778970,2.3104,216.34,216.3,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393779473,16.24336806,216.36,216.25,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734393779776,2.3107,216.31,216.25,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734393780374,2.3108,216.31,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393780566,2.38,216.34,216.22,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734393781375,2.38,216.34,216.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393781376,16.24336806,216.32,216.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393781574,16.24336806,216.32,216.2,7.82382847]
["bitfinex-derivatives","SOLF0:USTF0",1734393782275,2.38,216.37,216.2,24.06719653]
["bitfinex-derivatives","SOLF0:USTF0",1734393782571,4.6901,216.37,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734393782777,2.3101,216.37,216.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734393782972,7.94513999,216.39,216.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393783178,2.38,216.39,216.28,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734393783378,3.1328,216.43,216.28,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734393783583,2.3098,216.4,216.28,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734393784072,2.3098,216.4,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734393784669,2.3098,216.4,216.28,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734393784670,2.3098,216.4,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734393785275,2.3099,216.39,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393785776,2.31,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734393786778,16.24336806,216.4,216.28,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734393787679,2.3103,216.36,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734393787976,16.24336806,216.4,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734393788170,16.24336806,216.4,216.28,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734393788376,16.24336806,216.4,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734393788877,16.24336806,216.4,216.22,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734393789077,16.24336806,216.36,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393789277,2.38,216.35,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393789975,2.3109,216.3,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734393790172,2.38,216.35,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393790372,2.3105,216.34,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393792080,2.38,216.36,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393792284,4.6902,216.36,216.23,18.62336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393792879,2.38,216.36,216.23,18.62336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393793277,2.38,216.36,216.23,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393793483,2.38,216.36,216.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393793777,18.62336806,216.36,216.22,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1734393793974,2.3111,216.28,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734393794682,2.3113,216.26,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734393794878,2.38,216.31,216.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393795080,2.38,216.31,216.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393795275,2.38,216.31,216.12,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1734393795482,16.24336806,216.28,216.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393795787,2.3119,216.2,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734393795984,2.38,216.22,216.13,5.50330144]
["bitfinex-derivatives","SOLF0:USTF0",1734393796484,2.38,216.22,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734393796485,2.312,216.19,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734393797081,2.312,216.19,215.92,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1734393797082,2.38,216.22,215.95,191.629]
["bitfinex-derivatives","SOLF0:USTF0",1734393797383,2.38,216.22,216.05,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393797582,2.3123,216.17,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734393798176,2.3124,216.16,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393798379,2.3124,216.16,216.08,5.59927741]
["bitfinex-derivatives","SOLF0:USTF0",1734393798784,2.3124,216.16,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734393799088,2.3127,216.13,216.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393799782,2.3127,216.13,216.08,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734393800179,2.3125,216.14,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393800480,2.38,216.17,216.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393800684,2.3122,216.18,216.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393800985,2.38,216.19,216.15,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734393801186,2.38,216.19,216.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393801382,2.38,216.19,216.07,18.62336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393802087,2.38,216.19,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734393802489,2.38,216.19,216.12,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734393802781,2.38,216.19,216.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393803688,2.3124,216.16,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393803984,2.38,216.19,216.04,17.74346806]
["bitfinex-derivatives","SOLF0:USTF0",1734393804283,2.3128,216.12,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734393804483,2.38,216.19,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734393804882,2.3128,216.12,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734393805086,2.38,216.14,216.04,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734393805386,2.38,216.14,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734393805585,2.3128,216.11,216.07,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734393806784,2.38,216.14,216.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734393806785,2.3133,216.07,216.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734393806988,2.3133,216.07,215.97,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734393807187,2.38,216.09,215.97,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734393807385,2.38,216.09,215.99,5.68047529]
["bitfinex-derivatives","SOLF0:USTF0",1734393807592,2.38,216.09,216.0,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734393807778,2.38,216.09,215.97,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734393808284,2.38,216.09,215.99,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734393808784,2.3136,216.04,216.0,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734393809594,2.38,216.09,215.97,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734393810186,2.3133,216.07,216.03,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734393810584,2.38,216.09,215.97,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734393811082,2.3134,216.06,215.97,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734393811483,2.38,216.09,215.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393811687,2.3139,216.02,215.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393812087,2.38,216.04,216.0,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734393812290,2.38,216.04,215.94,7.81534236]
["bitfinex-derivatives","SOLF0:USTF0",1734393812592,2.38,216.04,216.01,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734393812992,1.6217,216.11,215.94,24.05871042]
["bitfinex-derivatives","SOLF0:USTF0",1734393813192,2.38,216.1,215.94,24.05871042]
["bitfinex-derivatives","SOLF0:USTF0",1734393813388,2.38,216.12,215.98,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393813583,16.24336806,216.19,215.99,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734393813888,2.38,216.18,216.04,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393814092,2.38,216.18,216.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393814588,16.24336806,216.23,216.08,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393814895,8.05509461,216.25,216.09,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734393815189,16.24336806,216.23,216.09,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734393815489,16.24336806,216.23,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734393815490,2.3124,216.16,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734393815885,2.3124,216.15,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734393816088,2.38,216.17,216.06,5.63027188]
["bitfinex-derivatives","SOLF0:USTF0",1734393816589,2.3125,216.14,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734393817183,2.38,216.17,216.06,5.63027188]
["bitfinex-derivatives","SOLF0:USTF0",1734393817392,2.38,216.17,216.06,7.94357188]
["bitfinex-derivatives","SOLF0:USTF0",1734393817693,16.24336806,216.15,216.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393817890,16.24336806,216.15,216.0,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734393818293,16.24336806,216.15,216.02,5.61027881]
["bitfinex-derivatives","SOLF0:USTF0",1734393818294,2.3131,216.09,216.02,5.61027881]
["bitfinex-derivatives","SOLF0:USTF0",1734393819491,2.38,216.1,216.0,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734393819795,2.3132,216.08,216.0,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734393820191,2.3132,216.08,216.02,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734393820708,2.38,216.1,215.99,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1734393821224,2.3136,216.04,215.99,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734393822313,2.38,216.05,215.88,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734393822509,2.38,216.04,215.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393822701,2.38,216.04,215.88,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1734393823093,16.24336806,216.02,215.88,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734393823289,16.24336806,215.94,215.7,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734393823588,2.38,215.93,215.81,5.53145952]
["bitfinex-derivatives","SOLF0:USTF0",1734393823789,2.38,215.93,215.79,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734393823989,3.9521,215.93,215.79,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734393824398,2.3156,215.86,215.79,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734393824593,4.6956,215.86,215.79,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734393824796,4.6956,215.86,215.79,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734393824992,4.7042,215.93,215.79,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734393825225,16.24336806,215.86,215.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734393825401,2.38,215.85,215.75,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734393825603,2.3161,215.81,215.71,5.42756409]
["bitfinex-derivatives","SOLF0:USTF0",1734393825803,2.38,215.8,215.71,5.42756409]
["bitfinex-derivatives","SOLF0:USTF0",1734393826194,16.24336806,215.86,215.71,5.42756409]
["bitfinex-derivatives","SOLF0:USTF0",1734393826495,20.94756806,215.93,215.72,17.73036806]
["bitfinex-derivatives","SOLF0:USTF0",1734393826696,2.38,215.92,215.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393826898,20.94756806,215.93,215.76,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393827203,3.9521,215.93,215.76,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393827402,2.3151,215.91,215.76,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393827600,3.9521,215.93,215.76,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393828313,3.9521,215.93,215.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393828908,2.3152,215.89,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734393829091,20.19546806,215.93,215.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393829092,2.38,215.88,215.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393829297,2.38,215.87,215.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393829999,2.38,215.87,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734393832202,2.38,215.87,215.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393832396,2.38,215.89,215.8,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734393833499,2.3155,215.86,215.8,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734393834500,2.3153,215.89,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734393834702,1.5918,215.92,215.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393834943,2.38,215.96,215.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393835115,2.3146,215.95,215.9,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734393835306,2.38,215.96,215.9,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734393835809,2.3146,215.95,215.89,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734393837304,7.82650223,215.98,215.89,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734393837502,2.3147,215.94,215.89,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734393837905,7.82650223,215.98,215.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734393837906,16.24336806,215.97,215.83,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734393838107,2.38,215.96,215.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393839208,2.3149,215.92,215.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734393839510,2.38,215.94,215.82,5.66986283]
["bitfinex-derivatives","SOLF0:USTF0",1734393839707,2.38,215.94,215.83,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734393840007,2.3148,215.93,215.83,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734393840508,2.38,215.94,215.83,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734393841107,16.24336806,216.01,215.84,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393841307,2.5,216.02,215.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393841510,2.5,216.02,215.96,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734393841705,2.5,216.02,215.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393842110,4.8138,216.02,215.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393843320,2.3139,216.01,215.95,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734393843712,2.3136,216.04,215.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393843912,2.3136,216.04,215.99,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734393844210,2.3136,216.04,215.93,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734393844413,2.3136,216.04,215.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393844414,2.3142,215.98,215.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734393844610,16.24336806,216.05,215.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734393845015,2.3143,215.98,215.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393845517,2.3143,215.98,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734393845720,2.3143,215.98,215.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393846116,2.5,216.01,215.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734393846117,2.3143,215.97,215.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734393846717,2.3144,215.96,215.91,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734393846923,18.74336806,216.01,215.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393847220,18.74336806,216.01,215.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393847415,1.4756,216.0,215.89,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734393848019,2.3146,215.95,215.9,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734393849020,1.4756,216.0,215.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393849320,16.24336806,215.97,215.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393849516,2.5,215.96,215.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393849917,2.5,215.96,215.87,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734393850317,2.5,215.96,215.85,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734393850514,2.5,215.96,215.82,8.16986283]
["bitfinex-derivatives","SOLF0:USTF0",1734393850826,2.3143,215.97,215.93,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734393851017,2.5,215.99,215.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393851418,2.3143,215.97,215.93,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734393852417,2.3143,215.97,215.88,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734393852418,2.3145,215.96,215.88,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734393852616,1.4756,216.0,215.88,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734393853018,1.4756,216.0,215.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734393854224,1.4756,216.0,215.88,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734393854526,2.5,215.99,215.88,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734393854922,2.5,215.99,215.92,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734393855123,1.4756,216.0,215.88,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734393855325,1.4756,216.0,215.88,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734393855524,1.4756,216.0,215.97,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734393855826,1.5217,216.03,215.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393856032,18.74336806,216.05,215.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393856333,18.74336806,216.05,215.82,21.91323089]
["bitfinex-derivatives","SOLF0:USTF0",1734393856334,16.24336806,216.01,215.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393856629,2.3146,215.95,215.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393857025,2.3146,215.95,215.9,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734393857831,2.3146,215.95,215.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393858024,2.3146,215.95,215.91,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734393858330,7.2292,216.0,215.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393858521,16.24336806,215.97,215.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393858927,2.5,215.96,215.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393859427,4.8145,215.96,215.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393859632,4.8145,215.96,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734393859932,2.5,215.96,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734393861031,2.3147,215.94,215.9,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734393861223,2.5,215.96,215.82,8.16986283]
["bitfinex-derivatives","SOLF0:USTF0",1734393861628,2.5,215.96,215.87,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734393862131,2.3151,215.91,215.87,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734393862331,2.5,215.96,215.82,5.66986283]
["bitfinex-derivatives","SOLF0:USTF0",1734393862631,16.24336806,215.93,215.81,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1734393862928,16.24336806,215.93,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734393863229,2.3157,215.85,215.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393863435,2.3157,215.85,215.81,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734393863832,2.3157,215.85,215.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393864034,2.5,215.89,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734393864234,2.3155,215.86,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734393864839,2.3155,215.86,215.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393864840,2.5,215.89,215.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734393865040,2.5,215.89,215.79,5.48461627]
["bitfinex-derivatives","SOLF0:USTF0",1734393865539,2.3155,215.86,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734393866944,2.3156,215.85,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734393867136,2.5,215.89,215.81,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734393867338,2.5,215.89,215.74,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734393867637,18.74336806,215.89,215.74,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734393867840,2.3163,215.79,215.74,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734393868042,2.5,215.84,215.74,8.46251259]
["bitfinex-derivatives","SOLF0:USTF0",1734393868736,2.316,215.81,215.77,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734393869636,4.628,215.88,215.78,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734393869637,2.3159,215.82,215.78,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734393869945,2.52,215.85,215.61,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393869946,16.24336806,215.8,215.61,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393870137,16.24336806,215.8,215.62,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734393870339,2.52,215.79,215.68,5.51545195]
["bitfinex-derivatives","SOLF0:USTF0",1734393870735,2.3167,215.75,215.71,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734393870935,2.3167,215.75,215.68,5.51545195]
["bitfinex-derivatives","SOLF0:USTF0",1734393871141,16.24336806,215.84,215.68,5.51545195]
["bitfinex-derivatives","SOLF0:USTF0",1734393871340,2.52,215.83,215.69,16.24336806]
["bitfinex-derivatives","SOLF0:USTF0",1734393872043,2.52,215.83,215.73,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734393872544,2.52,215.83,215.7,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734393872735,2.3161,215.8,215.75,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734393873545,2.3158,215.83,215.77,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734393873742,2.52,215.85,215.71,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1734393874345,2.316,215.81,215.76,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734393874843,2.316,215.81,215.77,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734393876939,2.3162,215.8,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734393877246,16.24336806,215.84,215.71,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734393877641,2.3166,215.77,215.72,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734393881345,2.3167,215.75,215.71,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734393882339,18.76336806,215.8,215.71,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734393882539,18.76336806,215.8,215.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393882739,1.4765,215.79,215.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393883144,2.317,215.73,215.68,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734393883547,2.317,215.73,215.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393883748,2.317,215.73,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734393883939,2.317,215.73,215.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393884249,2.317,215.73,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734393884449,2.3171,215.71,215.61,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734393884648,2.52,215.75,215.62,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734393884844,16.24336806,215.72,215.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734393885045,2.3175,215.68,215.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734393885348,2.52,215.71,215.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734393885548,2.52,215.71,215.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734393885745,2.52,215.71,215.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734393885946,2.3175,215.68,215.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734393886141,2.52,215.71,215.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734393887749,2.3173,215.7,215.66,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734393887943,2.52,215.73,215.6,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734393888148,16.24336806,215.76,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393888345,16.24336806,215.72,215.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734393888551,2.3169,215.73,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734393888751,16.24336806,215.77,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393888952,2.52,215.74,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393889553,16.24336806,215.77,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393889554,2.52,215.76,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393890154,2.3169,215.74,215.69,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734393890352,2.52,215.76,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393891750,2.317,215.73,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734393894050,2.52,215.76,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393894763,2.52,215.78,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393895053,1.4765,215.79,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393895251,2.3165,215.78,215.67,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734393895559,2.3165,215.78,215.68,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734393895854,2.3161,215.81,215.72,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734393896057,2.3161,215.81,215.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393896463,2.3161,215.81,215.76,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734393896652,2.3164,215.79,215.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393896853,10.20906308,215.79,215.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734393897053,10.20906308,215.79,215.72,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734393897253,2.3166,215.76,215.72,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734393897459,10.20906308,215.76,215.68,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734393897863,2.3168,215.75,215.7,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734393898061,10.20906308,215.76,215.68,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734393898861,2.3167,215.75,215.71,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734393899053,2.3167,215.75,215.68,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734393899054,10.20906308,215.76,215.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734393899863,2.3169,215.74,215.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734393900063,10.20906308,215.76,215.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734393900263,12.52576308,215.76,215.7,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734393900460,10.20906308,215.76,215.7,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734393900657,10.20906308,215.79,215.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734393900858,10.20906308,215.79,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734393901063,10.20906308,215.82,215.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734393901262,10.20906308,215.82,215.68,15.80466308]
["bitfinex-derivatives","SOLF0:USTF0",1734393901461,2.316,215.81,215.76,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734393901857,2.316,215.81,215.68,15.80466308]
["bitfinex-derivatives","SOLF0:USTF0",1734393902065,2.316,215.81,215.77,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734393902668,2.316,215.81,215.76,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734393902861,10.20906308,215.79,215.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734393903066,12.74906308,215.79,215.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734393903266,2.3167,215.76,215.71,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734393903467,2.3167,215.76,215.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734393903760,2.3167,215.76,215.7,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734393903962,2.3168,215.75,215.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734393904161,10.20906308,215.76,215.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734393904360,10.20906308,215.76,215.68,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734393904562,2.3169,215.73,215.69,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734393905356,10.20906308,215.76,215.63,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734393905663,10.20906308,215.73,215.63,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734393905863,2.3174,215.69,215.64,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734393906467,2.3174,215.68,215.64,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734393906668,10.20906308,215.7,215.59,5.74349378]
["bitfinex-derivatives","SOLF0:USTF0",1734393906969,10.20906308,215.7,215.59,0.22377]
["bitfinex-derivatives","SOLF0:USTF0",1734393907567,2.3179,215.64,215.59,2.54217]
["bitfinex-derivatives","SOLF0:USTF0",1734393908171,12.74906308,215.67,215.59,0.22377]
["bitfinex-derivatives","SOLF0:USTF0",1734393908372,2.318,215.63,215.59,0.22377]
["bitfinex-derivatives","SOLF0:USTF0",1734393909373,2.3181,215.62,215.59,0.22377]
["bitfinex-derivatives","SOLF0:USTF0",1734393909774,12.74906308,215.61,215.38,50.82935856]
["bitfinex-derivatives","SOLF0:USTF0",1734393909971,2.54,215.6,215.49,5.67588372]
["bitfinex-derivatives","SOLF0:USTF0",1734393910169,2.54,215.6,215.45,10.20906308]
["bitfinex-derivatives","SOLF0:USTF0",1734393910371,12.74906308,215.59,215.45,10.20906308]
["bitfinex-derivatives","SOLF0:USTF0",1734393910567,2.54,215.58,215.48,5.47492315]
["bitfinex-derivatives","SOLF0:USTF0",1734393910780,4.8586,215.58,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734393911077,2.54,215.58,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734393911267,2.3193,215.52,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734393911468,10.20906308,215.56,215.42,10.20906308]
["bitfinex-derivatives","SOLF0:USTF0",1734393911673,2.54,215.55,215.45,10.20906308]
["bitfinex-derivatives","SOLF0:USTF0",1734393911968,2.54,215.55,215.42,5.67978047]
["bitfinex-derivatives","SOLF0:USTF0",1734393911969,16.37015152,215.61,215.43,20.98005152]
["bitfinex-derivatives","SOLF0:USTF0",1734393912175,2.3186,215.57,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734393912477,2.3186,215.57,215.43,20.98005152]
["bitfinex-derivatives","SOLF0:USTF0",1734393912865,2.3186,215.57,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734393913070,2.3185,215.58,215.43,20.98005152]
["bitfinex-derivatives","SOLF0:USTF0",1734393913267,2.54,215.57,215.43,20.98005152]
["bitfinex-derivatives","SOLF0:USTF0",1734393913476,2.54,215.57,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734393913673,2.54,215.57,215.43,20.98005152]
["bitfinex-derivatives","SOLF0:USTF0",1734393913871,21.94638997,215.65,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393914067,2.54,215.64,215.47,16.37015152]
["bitfinex-derivatives","SOLF0:USTF0",1734393914274,2.54,215.63,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393914473,2.54,215.62,215.58,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734393915572,2.54,215.62,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393916479,2.54,215.63,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393917579,2.3182,215.61,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393918476,2.3182,215.61,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393918877,16.37015152,215.62,215.43,20.98005152]
["bitfinex-derivatives","SOLF0:USTF0",1734393919071,16.37015152,215.62,215.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393920575,16.37015152,215.62,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734393920576,2.3185,215.58,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734393920775,2.3185,215.58,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393920776,2.54,215.58,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393920977,2.3182,215.61,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734393921190,2.54,215.65,215.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393921379,2.54,215.65,215.52,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734393921586,2.54,215.65,215.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734393923281,2.54,215.65,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734393923475,16.37015152,215.63,215.52,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734393924481,18.68815152,215.63,215.57,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734393924785,18.68815152,215.63,215.52,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734393924980,2.3181,215.62,215.52,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734393925688,2.3181,215.62,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734393925886,16.37015152,215.63,215.52,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734393926088,16.37015152,215.63,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393926388,16.37015152,215.63,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393926679,16.37015152,215.63,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393927088,16.37015152,215.63,215.59,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734393928586,16.37015152,215.63,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393928784,2.3181,215.62,215.57,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734393929685,2.3182,215.61,215.57,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734393931696,16.37015152,215.63,215.55,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734393931889,16.37015152,215.63,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393932389,2.3182,215.62,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393932889,2.3182,215.62,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393933091,2.3182,215.62,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393933285,16.37015152,215.63,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393933590,2.3181,215.62,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393934093,12.5461249,215.62,215.57,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734393934285,2.3182,215.61,215.57,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734393934891,12.5461249,215.62,215.57,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734393935292,12.5461249,215.62,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393936290,10.2280249,215.62,215.52,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734393936895,2.3185,215.59,215.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393937098,4.7785,215.59,215.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393938394,2.46,215.59,215.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393938598,2.3185,215.58,215.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393939294,12.6880249,215.59,215.45,10.2280249]
["bitfinex-derivatives","SOLF0:USTF0",1734393939493,12.6880249,215.59,215.45,12.6880249]
["bitfinex-derivatives","SOLF0:USTF0",1734393939692,2.3189,215.55,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393940192,12.6880249,215.59,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393940899,12.6880249,215.59,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734393941096,12.6880249,215.59,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393941289,12.6880249,215.59,215.45,5.60370245]
["bitfinex-derivatives","SOLF0:USTF0",1734393941487,2.3192,215.52,215.48,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734393941695,2.3192,215.52,215.45,5.60370245]
["bitfinex-derivatives","SOLF0:USTF0",1734393941890,2.46,215.54,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393942091,2.3194,215.5,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393942295,10.2280249,215.53,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393942488,10.2280249,215.53,215.5,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734393942489,2.319,215.53,215.5,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734393942692,2.319,215.53,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393942891,2.46,215.54,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393943092,2.3185,215.58,215.54,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734393943295,2.46,215.58,215.54,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734393943490,2.46,215.58,215.45,12.6880249]
["bitfinex-derivatives","SOLF0:USTF0",1734393944495,4.7785,215.58,215.45,12.6880249]
["bitfinex-derivatives","SOLF0:USTF0",1734393945198,2.3186,215.57,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734393946001,2.3186,215.57,215.54,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734393948399,2.3187,215.56,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734393948704,2.46,215.58,215.45,10.2280249]
["bitfinex-derivatives","SOLF0:USTF0",1734393948896,10.2280249,215.56,215.45,10.2280249]
["bitfinex-derivatives","SOLF0:USTF0",1734393949100,2.3191,215.53,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734393949305,4.7791,215.53,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734393950099,2.46,215.53,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393950702,2.3194,215.51,215.47,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734393951210,2.46,215.53,215.47,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734393951397,2.46,215.53,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393951705,2.3195,215.5,215.46,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734393952206,2.3193,215.51,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393952406,12.6880249,215.53,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393953101,10.2280249,215.56,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393953304,10.2280249,215.56,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393953498,2.46,215.55,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393953898,2.3189,215.55,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393954104,2.46,215.54,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393954304,2.46,215.54,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393955005,2.46,215.54,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393955704,2.46,215.54,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734393955906,2.46,215.54,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393956505,2.3191,215.53,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734393956706,2.3191,215.53,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393956906,2.46,215.54,215.44,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734393957114,4.779,215.54,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734393957905,2.3191,215.53,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734393959206,2.3195,215.49,215.35,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734393959403,4.7795,215.49,215.39,13.2846249]
["bitfinex-derivatives","SOLF0:USTF0",1734393959607,4.7795,215.49,215.39,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734393959910,4.7795,215.49,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734393960112,4.7795,215.49,215.42,5.43570784]
["bitfinex-derivatives","SOLF0:USTF0",1734393960507,4.7795,215.49,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734393960711,2.42,215.5,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393960903,10.2280249,215.56,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734393961215,2.3191,215.53,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393961511,2.3191,215.53,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734393961707,2.3191,215.53,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393962012,4.7389,215.55,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393962216,10.2280249,215.56,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393962404,12.6480249,215.56,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393962611,2.3188,215.55,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393964305,2.3189,215.54,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393965005,2.3189,215.54,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393965212,2.3188,215.55,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393965509,2.3188,215.55,215.51,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393965905,2.3188,215.55,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393966308,2.3188,215.55,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734393967113,12.6480249,215.56,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393967718,2.3193,215.51,215.42,15.66373274]
["bitfinex-derivatives","SOLF0:USTF0",1734393968011,8.86980835,215.51,215.44,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393968212,6.55050835,215.51,215.44,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393968513,6.55050835,215.53,215.44,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393968708,2.42,215.56,215.46,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393968905,1.521,215.65,215.5,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393969105,2.42,215.64,215.5,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393969308,6.55050835,215.56,215.5,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393969717,2.42,215.59,215.5,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393969913,6.55050835,215.57,215.5,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393970320,6.55050835,215.57,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734393972819,6.55050835,215.57,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734393973020,6.55050835,215.55,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734393973414,6.55050835,215.55,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734393973824,6.55050835,215.55,215.49,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393974119,6.55050835,215.55,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734393975417,8.86920835,215.57,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734393975819,6.55050835,215.55,215.48,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734393976024,6.55050835,215.55,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734393976519,6.55050835,215.53,215.48,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734393977019,6.55050835,215.53,215.41,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734393977221,6.55050835,215.53,215.45,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393978118,2.3193,215.51,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734393978724,2.42,215.5,215.45,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734393980022,2.42,215.49,215.48,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734393980221,2.42,215.51,215.48,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734393980418,6.55050835,215.52,215.48,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734393980419,8.97050835,215.52,215.48,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734393982126,8.97050835,215.52,215.45,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393982317,8.97050835,215.52,215.47,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734393982523,2.3194,215.5,215.44,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393982825,6.55050835,215.5,215.43,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734393983027,2.3196,215.48,215.43,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734393983426,2.42,215.47,215.43,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734393983821,2.3198,215.46,215.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734393984022,2.3198,215.46,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734393984219,2.42,215.47,215.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734393984527,6.55050835,215.46,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734393984724,6.55050835,215.46,215.4,6.55050835]
["bitfinex-derivatives","SOLF0:USTF0",1734393985123,6.55050835,215.46,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734393985927,4.7397,215.47,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734393986126,2.42,215.47,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734393986440,2.42,215.47,215.41,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734393986831,2.3199,215.46,215.41,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734393987227,2.42,215.45,215.41,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734393987726,2.42,215.45,215.35,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734393987929,2.42,215.45,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734393988129,2.3201,215.43,215.35,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734393988927,2.3201,215.43,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734393990226,2.42,215.45,215.35,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734393990227,2.32,215.44,215.39,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734393991027,2.3201,215.43,215.39,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734393991222,2.42,215.45,215.39,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734393991727,2.32,215.44,215.39,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734393992125,2.4,215.43,215.35,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734393992328,2.4,215.44,215.35,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734393992524,2.4,215.45,215.35,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734393992728,10.23932514,215.5,215.35,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734393992922,2.4,215.49,215.37,10.23932514]
["bitfinex-derivatives","SOLF0:USTF0",1734393993431,2.4,215.49,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734393994024,2.4,215.48,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734393995027,2.4,215.48,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734393995933,2.4,215.48,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734393996428,2.3194,215.5,215.45,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734393996726,2.4,215.49,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734393997236,2.4,215.49,215.45,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734393997925,10.23932514,215.51,215.48,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734393998130,2.4,215.5,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734394000433,4.7194,215.5,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734394000726,4.7194,215.5,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734394001228,2.3195,215.49,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394001933,2.3199,215.45,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734394002135,4.7199,215.45,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734394002529,4.7199,215.45,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734394002836,4.7199,215.45,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734394003031,2.4,215.45,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734394003232,12.63932514,215.45,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734394004130,2.3198,215.47,215.41,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734394004328,2.4,215.48,215.38,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734394004638,2.4,215.48,215.41,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734394004827,2.4,215.48,215.39,10.23932514]
["bitfinex-derivatives","SOLF0:USTF0",1734394005336,2.4,215.5,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394005634,10.23932514,215.51,215.39,10.23932514]
["bitfinex-derivatives","SOLF0:USTF0",1734394005836,10.23932514,215.54,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734394006033,6.54961026,215.53,215.46,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394006233,6.54961026,215.53,215.47,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734394006428,6.54961026,215.53,215.51,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734394007435,6.54961026,215.54,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734394007838,2.3186,215.58,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734394008134,6.54961026,215.54,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734394008339,6.54961026,215.54,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734394009237,6.54961026,215.52,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734394010029,6.54961026,215.52,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734394010534,6.54961026,215.52,215.47,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394010837,6.54961026,215.52,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734394012631,6.54961026,215.52,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734394013545,6.54961026,215.52,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734394013741,6.54961026,215.5,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734394016741,6.54961026,215.5,215.47,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734394017040,6.54961026,215.48,215.4,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1734394017240,6.54961026,215.46,215.4,10.46651026]
["bitfinex-derivatives","SOLF0:USTF0",1734394017438,6.54961026,215.46,215.4,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1734394017642,6.54961026,215.46,215.4,9.57788152]
["bitfinex-derivatives","SOLF0:USTF0",1734394018243,6.54961026,215.46,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394022048,6.54961026,215.46,215.4,8.06651026]
["bitfinex-derivatives","SOLF0:USTF0",1734394022245,6.54961026,215.46,215.45,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734394023242,6.54961026,215.46,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394023444,6.54961026,215.46,215.39,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394023849,6.54961026,215.44,215.34,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734394024155,6.54961026,215.44,215.37,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394024350,11.24971026,215.44,215.37,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394025153,2.3202,215.42,215.37,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394025550,2.3202,215.42,215.35,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394025551,8.86981026,215.42,215.35,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394025748,8.86981026,215.42,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734394025954,8.86981026,215.42,215.34,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734394025955,6.54961026,215.42,215.34,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734394026152,6.54961026,215.42,215.36,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394026556,6.54961026,215.42,215.35,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394026953,2.3204,215.41,215.36,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734394027149,6.54961026,215.42,215.35,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394028457,6.54961026,215.4,215.31,5.54978513]
["bitfinex-derivatives","SOLF0:USTF0",1734394028650,6.54961026,215.4,215.34,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394029252,2.3206,215.39,215.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734394029857,2.3204,215.4,215.36,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734394030358,6.54961026,215.39,215.32,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394030553,2.3209,215.37,215.33,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734394030955,8.87051026,215.37,215.33,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734394031651,2.321,215.36,215.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394031856,2.321,215.36,215.3,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394032450,2.38,215.41,215.26,5.65515862]
["bitfinex-derivatives","SOLF0:USTF0",1734394032652,8.92961026,215.4,215.34,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394032851,2.3209,215.37,215.33,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734394033058,6.54961026,215.39,215.32,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394033648,6.54961026,215.39,215.26,5.65515862]
["bitfinex-derivatives","SOLF0:USTF0",1734394033854,8.87021026,215.39,215.32,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394034358,8.87021026,215.39,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734394034860,2.3207,215.38,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734394037452,2.3208,215.37,215.32,8.87081026]
["bitfinex-derivatives","SOLF0:USTF0",1734394038257,2.3208,215.37,215.33,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734394040062,1.0042,215.47,215.36,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394040258,6.54961026,215.43,215.36,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394040556,8.86981026,215.43,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734394040757,1.6387,215.51,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394040963,6.54961026,215.45,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394041662,2.3195,215.49,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734394041868,6.54961026,215.45,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734394043260,6.54961026,215.45,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394043467,1.5358,215.54,215.4,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394043767,6.54961026,215.47,215.4,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394044158,6.54961026,215.47,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394044762,6.54961026,215.47,215.4,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394044963,6.54961026,215.47,215.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394045164,6.54961026,215.47,215.4,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394045564,6.54961026,215.47,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734394045769,6.54961026,215.47,215.4,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394047066,4.6357,215.65,215.4,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394047367,6.54961026,215.48,215.42,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394047671,6.54961026,215.46,215.43,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734394048467,6.54961026,215.46,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394049964,1.6109,215.6,215.41,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394050269,6.54961026,215.5,215.43,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394050473,6.54961026,215.51,215.43,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394051067,6.54961026,215.51,215.45,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394051265,6.54961026,215.53,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734394051481,2.38,215.56,215.47,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394051785,6.54961026,215.55,215.54,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734394052369,2.3183,215.6,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734394052572,1.0052,215.68,215.53,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394052878,6.54961026,215.62,215.59,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734394054274,6.54961026,215.6,215.54,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734394054577,6.54961026,215.56,215.54,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734394056479,6.54961026,215.56,215.54,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734394056777,2.32,215.65,215.54,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734394056973,6.54961026,215.59,215.54,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734394057675,6.54961026,215.57,215.54,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734394057877,6.54961026,215.55,215.51,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734394058178,6.54961026,215.53,215.5,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734394058579,6.54961026,215.53,215.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394058778,6.54961026,215.53,215.48,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734394059079,6.54961026,215.51,215.44,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394059279,6.54961026,215.51,215.47,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394059683,6.54961026,215.51,215.44,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394060181,6.54961026,215.49,215.46,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734394060389,6.54961026,215.49,215.42,8.06311026]
["bitfinex-derivatives","SOLF0:USTF0",1734394061100,6.54961026,215.51,215.42,8.06311026]
["bitfinex-derivatives","SOLF0:USTF0",1734394061300,8.86901026,215.51,215.45,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734394061696,8.86911026,215.49,215.42,8.06311026]
["bitfinex-derivatives","SOLF0:USTF0",1734394061994,6.54961026,215.49,215.42,8.06311026]
["bitfinex-derivatives","SOLF0:USTF0",1734394063389,6.54961026,215.49,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734394063984,6.54961026,215.49,215.42,8.06311026]
["bitfinex-derivatives","SOLF0:USTF0",1734394064182,6.54961026,215.47,215.42,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734394064382,6.54961026,215.47,215.41,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734394064782,2.3199,215.45,215.41,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734394065493,6.54961026,215.47,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394065693,6.54961026,215.45,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394066097,2.3201,215.43,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394066292,2.32,215.42,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734394066486,2.32,215.42,215.4,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394067696,2.32,215.42,215.38,8.87021026]
["bitfinex-derivatives","SOLF0:USTF0",1734394067896,2.32,215.42,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394068997,4.6403,215.42,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394069690,2.32,215.42,215.38,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394069894,2.32,215.46,215.4,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394070097,2.32,215.46,215.42,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394070489,2.32,215.46,215.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394070897,2.32,215.46,215.42,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394071090,2.3195,215.5,215.44,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394071294,2.32,215.49,215.44,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394071691,2.32,215.49,215.46,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734394071897,2.3195,215.5,215.46,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734394072103,8.86961026,215.49,215.39,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734394072295,2.32,215.48,215.41,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394072491,6.54961026,215.47,215.39,11.29091026]
["bitfinex-derivatives","SOLF0:USTF0",1734394073098,2.3199,215.45,215.4,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734394073296,2.3199,215.45,215.39,11.29091026]
["bitfinex-derivatives","SOLF0:USTF0",1734394074501,2.3199,215.45,215.41,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734394074720,6.54961026,215.45,215.39,11.29091026]
["bitfinex-derivatives","SOLF0:USTF0",1734394074896,6.54961026,215.45,215.39,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734394075098,6.54961026,215.45,215.34,7.97194348]
["bitfinex-derivatives","SOLF0:USTF0",1734394075099,6.54961026,215.43,215.34,7.97194348]
["bitfinex-derivatives","SOLF0:USTF0",1734394075299,2.32,215.42,215.36,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394075500,2.3205,215.39,215.35,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734394076403,2.32,215.42,215.34,8.87071026]
["bitfinex-derivatives","SOLF0:USTF0",1734394076404,2.3207,215.38,215.34,8.87071026]
["bitfinex-derivatives","SOLF0:USTF0",1734394077003,6.54961026,215.4,215.27,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734394077204,2.321,215.36,215.31,8.87091026]
["bitfinex-derivatives","SOLF0:USTF0",1734394078908,2.32,215.37,215.33,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394079406,2.32,215.37,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734394080007,2.32,215.37,215.3,5.67046831]
["bitfinex-derivatives","SOLF0:USTF0",1734394080203,4.6408,215.37,215.33,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734394080405,2.32,215.37,215.32,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394081506,2.3209,215.36,215.32,8.87091026]
["bitfinex-derivatives","SOLF0:USTF0",1734394082411,2.321,215.35,215.32,8.87091026]
["bitfinex-derivatives","SOLF0:USTF0",1734394083012,2.32,215.37,215.32,8.87091026]
["bitfinex-derivatives","SOLF0:USTF0",1734394083212,2.3209,215.36,215.32,8.87091026]
["bitfinex-derivatives","SOLF0:USTF0",1734394083414,2.32,215.37,215.32,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394083615,2.32,215.37,215.3,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394084213,2.3211,215.35,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734394084416,2.32,215.37,215.27,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734394084417,6.54961026,215.36,215.27,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734394084615,6.54961026,215.36,215.27,11.24301026]
["bitfinex-derivatives","SOLF0:USTF0",1734394084910,6.54961026,215.36,215.27,8.03911026]
["bitfinex-derivatives","SOLF0:USTF0",1734394085414,6.54961026,215.36,215.27,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734394085610,8.84961026,215.35,215.27,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734394085811,8.84961026,215.35,215.29,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394086007,2.3212,215.34,215.29,8.87111026]
["bitfinex-derivatives","SOLF0:USTF0",1734394086311,8.84961026,215.35,215.29,8.87111026]
["bitfinex-derivatives","SOLF0:USTF0",1734394086815,8.84961026,215.35,215.29,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394087315,8.84961026,215.35,215.28,8.87131026]
["bitfinex-derivatives","SOLF0:USTF0",1734394087509,8.84961026,215.35,215.27,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734394087718,2.3213,215.32,215.28,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394087916,6.54961026,215.31,215.24,5.69686992]
["bitfinex-derivatives","SOLF0:USTF0",1734394088114,2.3,215.3,215.25,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394088810,4.6216,215.3,215.26,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734394089111,2.3,215.31,215.29,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394089312,1.0067,215.4,215.29,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394089509,6.54961026,215.35,215.29,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394089713,2.3,215.34,215.29,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394089915,4.6212,215.34,215.3,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734394090519,2.3212,215.33,215.3,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734394092220,2.3213,215.32,215.29,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734394093425,2.3214,215.31,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734394093923,2.3217,215.28,215.25,10.45691026]
["bitfinex-derivatives","SOLF0:USTF0",1734394094123,2.3,215.29,215.25,8.13491026]
["bitfinex-derivatives","SOLF0:USTF0",1734394094322,2.3,215.29,215.23,9.66561026]
["bitfinex-derivatives","SOLF0:USTF0",1734394094525,2.3,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394094526,4.6216,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394094726,4.6216,215.29,215.23,9.66561026]
["bitfinex-derivatives","SOLF0:USTF0",1734394095219,1.0067,215.4,215.25,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394095518,2.3214,215.32,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734394095718,4.6214,215.32,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734394095927,1.0067,215.4,215.26,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394096122,2.3,215.39,215.3,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394096320,6.54961026,215.37,215.3,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394096515,2.3212,215.34,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734394096717,8.84961026,215.33,215.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734394096920,8.84961026,215.33,215.26,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394098422,2.3216,215.3,215.27,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734394099126,8.84961026,215.33,215.26,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394099427,2.3217,215.29,215.26,8.87151026]
["bitfinex-derivatives","SOLF0:USTF0",1734394099827,2.3215,215.3,215.26,8.87151026]
["bitfinex-derivatives","SOLF0:USTF0",1734394100522,2.3207,215.38,215.29,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734394100719,0.3851,215.41,215.3,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394100720,2.3,215.37,215.3,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394100918,2.3,215.36,215.32,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394101527,4.6209,215.36,215.33,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734394101930,4.6209,215.36,215.32,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394102336,4.6209,215.36,215.3,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394102628,6.54961026,215.33,215.25,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394102927,8.87091026,215.33,215.3,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734394103133,11.17091026,215.33,215.3,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734394104434,8.84961026,215.33,215.3,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734394104628,2.3,215.33,215.32,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734394105024,2.3,215.33,215.29,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394105222,2.3,215.33,215.28,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734394105223,8.84961026,215.36,215.28,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734394105827,6.54961026,215.34,215.28,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734394106737,2.3214,215.32,215.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734394107236,4.6214,215.32,215.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734394107637,2.3214,215.31,215.28,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734394108130,8.84961026,215.32,215.25,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394109638,2.3216,215.3,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394110436,4.6214,215.32,215.27,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734394111038,2.3214,215.31,215.27,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734394111238,6.54961026,215.31,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394112440,2.3216,215.3,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394113044,2.3216,215.29,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394113344,2.3216,215.29,215.24,8.12861026]
["bitfinex-derivatives","SOLF0:USTF0",1734394113539,2.3216,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394115043,2.3216,215.29,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394115944,8.84961026,215.32,215.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734394115945,6.54961026,215.28,215.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734394116150,6.54961026,215.28,215.2,9.69871026]
["bitfinex-derivatives","SOLF0:USTF0",1734394116151,2.3,215.27,215.2,9.69871026]
["bitfinex-derivatives","SOLF0:USTF0",1734394116545,2.3,215.27,215.22,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734394116745,2.3,215.27,215.2,9.69871026]
["bitfinex-derivatives","SOLF0:USTF0",1734394116948,2.3,215.27,215.22,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394117340,11.17111026,215.3,215.24,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394118147,2.3,215.31,215.24,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394119247,2.3,215.31,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394119452,2.3,215.31,215.24,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394119955,2.3,215.31,215.27,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734394120547,2.3,215.31,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734394121151,6.54961026,215.3,215.2,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734394121458,6.54961026,215.3,215.23,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394121647,2.3218,215.28,215.23,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394121955,2.3218,215.28,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734394122458,8.87121026,215.3,215.23,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394122655,8.87121026,215.3,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394122854,8.87121026,215.3,215.23,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394123052,8.87121026,215.3,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394123356,2.3216,215.29,215.26,4.99101479]
["bitfinex-derivatives","SOLF0:USTF0",1734394123651,2.3216,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394123857,2.3216,215.29,215.26,4.99160164]
["bitfinex-derivatives","SOLF0:USTF0",1734394124154,2.3216,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394124356,2.3216,215.29,215.26,4.99259016]
["bitfinex-derivatives","SOLF0:USTF0",1734394124656,2.3216,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394124855,2.3216,215.29,215.26,4.99259242]
["bitfinex-derivatives","SOLF0:USTF0",1734394125055,4.6216,215.29,215.27,4.99237109]
["bitfinex-derivatives","SOLF0:USTF0",1734394125254,4.6216,215.29,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394125653,2.3217,215.28,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394126251,4.6217,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394126751,4.6217,215.29,215.26,4.99309806]
["bitfinex-derivatives","SOLF0:USTF0",1734394126950,4.6217,215.29,215.27,4.99309806]
["bitfinex-derivatives","SOLF0:USTF0",1734394127146,4.6217,215.29,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394127350,4.6217,215.29,215.27,4.99408129]
["bitfinex-derivatives","SOLF0:USTF0",1734394127546,4.6217,215.29,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394127754,4.6217,215.29,215.27,4.99408832]
["bitfinex-derivatives","SOLF0:USTF0",1734394127956,4.6217,215.29,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394128256,6.54961026,215.28,215.27,4.99407255]
["bitfinex-derivatives","SOLF0:USTF0",1734394128455,8.87131026,215.28,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394128654,6.54961026,215.28,215.26,4.99558234]
["bitfinex-derivatives","SOLF0:USTF0",1734394128855,6.54961026,215.28,215.21,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394129059,6.54961026,215.28,215.2,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734394129060,6.54961026,215.28,215.22,4.99558181]
["bitfinex-derivatives","SOLF0:USTF0",1734394129353,6.54961026,215.28,215.23,4.99558181]
["bitfinex-derivatives","SOLF0:USTF0",1734394129553,6.54961026,215.26,215.24,4.99558181]
["bitfinex-derivatives","SOLF0:USTF0",1734394129759,6.54961026,215.26,215.25,4.99558181]
["bitfinex-derivatives","SOLF0:USTF0",1734394129962,6.54961026,215.26,215.2,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734394130252,6.54961026,215.26,215.21,4.99692172]
["bitfinex-derivatives","SOLF0:USTF0",1734394130556,6.54961026,215.26,215.22,4.99692172]
["bitfinex-derivatives","SOLF0:USTF0",1734394130758,6.54961026,215.26,215.23,4.99692172]
["bitfinex-derivatives","SOLF0:USTF0",1734394130954,6.54961026,215.26,215.24,4.99692172]
["bitfinex-derivatives","SOLF0:USTF0",1734394131154,6.54961026,215.26,215.2,9.69871026]
["bitfinex-derivatives","SOLF0:USTF0",1734394131359,6.54961026,215.26,215.21,4.99578932]
["bitfinex-derivatives","SOLF0:USTF0",1734394131561,8.87161026,215.26,215.22,7.31818932]
["bitfinex-derivatives","SOLF0:USTF0",1734394131751,6.54961026,215.26,215.23,4.99578932]
["bitfinex-derivatives","SOLF0:USTF0",1734394131957,6.54961026,215.24,215.18,5.54271813]
["bitfinex-derivatives","SOLF0:USTF0",1734394132158,8.84961026,215.24,215.19,4.99606214]
["bitfinex-derivatives","SOLF0:USTF0",1734394132357,8.84961026,215.24,215.18,5.54271813]
["bitfinex-derivatives","SOLF0:USTF0",1734394132757,11.17181026,215.24,215.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734394132958,11.17181026,215.24,215.21,4.99513612]
["bitfinex-derivatives","SOLF0:USTF0",1734394133160,11.17181026,215.24,215.22,4.99513612]
["bitfinex-derivatives","SOLF0:USTF0",1734394133354,11.17181026,215.24,215.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734394133657,11.17181026,215.24,215.21,4.99399209]
["bitfinex-derivatives","SOLF0:USTF0",1734394133861,11.17181026,215.24,215.22,4.99399209]
["bitfinex-derivatives","SOLF0:USTF0",1734394134053,8.84961026,215.24,215.21,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734394134259,2.3,215.24,215.2,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394134453,2.3,215.24,215.21,4.99289559]
["bitfinex-derivatives","SOLF0:USTF0",1734394134752,2.3,215.24,215.22,4.99289559]
["bitfinex-derivatives","SOLF0:USTF0",1734394134959,2.3,215.24,215.23,4.99289559]
["bitfinex-derivatives","SOLF0:USTF0",1734394135159,1.641,215.34,215.23,4.99289559]
["bitfinex-derivatives","SOLF0:USTF0",1734394135361,6.54961026,215.3,215.24,4.99289559]
["bitfinex-derivatives","SOLF0:USTF0",1734394135557,6.54961026,215.3,215.22,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394135754,6.54961026,215.3,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394136053,6.54961026,215.3,215.22,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394136254,2.3217,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394136655,2.3,215.33,215.22,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394136861,8.87111026,215.3,215.23,4.9922074]
["bitfinex-derivatives","SOLF0:USTF0",1734394137056,2.3,215.31,215.26,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394137253,2.3,215.31,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734394137453,2.3,215.31,215.26,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394137654,2.3,215.31,215.27,4.99188214]
["bitfinex-derivatives","SOLF0:USTF0",1734394137856,4.6214,215.31,215.27,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734394138056,2.3,215.31,215.28,4.99189612]
["bitfinex-derivatives","SOLF0:USTF0",1734394138261,2.3,215.31,215.29,4.99189612]
["bitfinex-derivatives","SOLF0:USTF0",1734394138456,2.3,215.31,215.25,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394138657,2.3,215.31,215.26,4.99193144]
["bitfinex-derivatives","SOLF0:USTF0",1734394138858,2.3,215.31,215.24,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394139063,2.3,215.31,215.27,4.99197872]
["bitfinex-derivatives","SOLF0:USTF0",1734394139362,2.3,215.31,215.24,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394139564,6.54961026,215.3,215.25,4.99188075]
["bitfinex-derivatives","SOLF0:USTF0",1734394139760,6.54961026,215.3,215.26,4.99188075]
["bitfinex-derivatives","SOLF0:USTF0",1734394139961,6.54961026,215.3,215.27,4.99188075]
["bitfinex-derivatives","SOLF0:USTF0",1734394140157,6.54961026,215.3,215.22,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394140355,6.54961026,215.3,215.23,4.99205798]
["bitfinex-derivatives","SOLF0:USTF0",1734394140563,6.54961026,215.3,215.24,4.99205798]
["bitfinex-derivatives","SOLF0:USTF0",1734394140863,2.3216,215.29,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394141564,8.87111026,215.3,215.26,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394142165,2.3216,215.29,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394142465,2.3,215.31,215.19,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734394142466,6.54961026,215.28,215.19,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734394142668,6.54961026,215.28,215.2,11.54218066]
["bitfinex-derivatives","SOLF0:USTF0",1734394142966,6.54961026,215.28,215.21,4.9925704]
["bitfinex-derivatives","SOLF0:USTF0",1734394143165,6.54961026,215.28,215.22,4.9925704]
["bitfinex-derivatives","SOLF0:USTF0",1734394143367,6.54961026,215.24,215.23,4.9925704]
["bitfinex-derivatives","SOLF0:USTF0",1734394143569,6.54961026,215.24,215.19,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734394143770,6.54961026,215.22,215.2,4.99282513]
["bitfinex-derivatives","SOLF0:USTF0",1734394143965,6.54961026,215.22,215.21,4.99282513]
["bitfinex-derivatives","SOLF0:USTF0",1734394144169,6.54961026,215.22,215.17,0.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734394144363,2.28,215.25,215.17,0.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734394144364,6.54961026,215.18,215.17,0.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734394144569,2.28,215.18,215.17,0.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734394144762,8.82961026,215.18,215.17,5.32190547]
["bitfinex-derivatives","SOLF0:USTF0",1734394145368,6.54961026,215.18,215.17,5.32190547]
["bitfinex-derivatives","SOLF0:USTF0",1734394145570,8.82961026,215.18,215.17,5.32190547]
["bitfinex-derivatives","SOLF0:USTF0",1734394146369,8.82961026,215.18,215.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734394146571,6.54961026,215.11,215.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734394146763,6.54961026,215.11,215.04,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394147061,6.54961026,215.11,215.02,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734394147062,2.28,215.15,215.1,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394147261,2.28,215.16,215.11,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734394147869,2.28,215.16,215.14,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734394148059,53.14,215.28,215.12,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394148060,13.95,215.35,215.12,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394148258,2.28,215.29,215.14,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394148467,6.54961026,215.22,215.14,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394148663,6.54961026,215.22,215.16,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394148664,2.28,215.21,215.16,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394148870,2.28,215.24,215.18,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394149164,2.28,215.28,215.22,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394149370,2.28,215.28,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734394149371,6.54961026,215.27,215.2,6.54961026]
["bitfinex-derivatives","SOLF0:USTF0",1734394149868,6.54961026,215.27,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734394150068,2.28,215.28,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734394150470,2.28,215.28,215.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734394150973,2.28,215.28,215.18,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734394151862,4.6018,215.28,215.18,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734394152270,2.28,215.28,215.18,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734394152566,2.28,215.28,215.19,10.25662016]
["bitfinex-derivatives","SOLF0:USTF0",1734394153071,12.53662016,215.28,215.13,10.25662016]
["bitfinex-derivatives","SOLF0:USTF0",1734394153270,12.53662016,215.28,215.13,11.83372016]
["bitfinex-derivatives","SOLF0:USTF0",1734394153471,2.3218,215.27,215.21,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734394154364,2.3218,215.27,215.17,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734394154365,12.53662016,215.28,215.17,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734394154564,2.28,215.28,215.17,6.97100495]
["bitfinex-derivatives","SOLF0:USTF0",1734394154768,2.28,215.28,215.19,10.25662016]
["bitfinex-derivatives","SOLF0:USTF0",1734394155069,12.53662016,215.31,215.19,10.25662016]
["bitfinex-derivatives","SOLF0:USTF0",1734394156466,12.57772016,215.34,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734394156673,12.57772016,215.34,215.17,9.25100495]
["bitfinex-derivatives","SOLF0:USTF0",1734394156674,12.53662016,215.34,215.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734394156972,2.28,215.34,215.24,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734394157168,12.57742016,215.37,215.24,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734394157368,2.28,215.36,215.24,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734394157769,4.6009,215.36,215.3,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734394158366,4.6009,215.36,215.31,4.99188023]
["bitfinex-derivatives","SOLF0:USTF0",1734394158566,2.3211,215.35,215.24,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734394158771,2.28,215.36,215.25,4.99188278]
["bitfinex-derivatives","SOLF0:USTF0",1734394158972,2.28,215.36,215.26,4.99188278]
["bitfinex-derivatives","SOLF0:USTF0",1734394159168,10.25662016,215.37,215.27,4.99188278]
["bitfinex-derivatives","SOLF0:USTF0",1734394159372,2.28,215.39,215.28,19.15960294]
["bitfinex-derivatives","SOLF0:USTF0",1734394159575,10.25662016,215.43,215.29,7.27188278]
["bitfinex-derivatives","SOLF0:USTF0",1734394159576,12.53662016,215.4,215.29,7.27188278]
["bitfinex-derivatives","SOLF0:USTF0",1734394159776,12.53662016,215.4,215.3,4.99188278]
["bitfinex-derivatives","SOLF0:USTF0",1734394159970,10.25662016,215.33,215.31,4.99188278]
["bitfinex-derivatives","SOLF0:USTF0",1734394160173,10.25662016,215.33,215.28,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734394160377,12.57782016,215.33,215.29,4.9900396]
["bitfinex-derivatives","SOLF0:USTF0",1734394160668,12.57782016,215.33,215.28,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1734394162170,2.28,215.35,215.24,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734394162474,10.25662016,215.3,215.2,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734394162676,2.28,215.29,215.21,4.9906202]
["bitfinex-derivatives","SOLF0:USTF0",1734394162871,2.3218,215.28,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734394163271,10.25662016,215.27,215.2,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734394163473,12.57852016,215.27,215.22,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734394163874,10.25662016,215.24,215.19,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734394164075,12.53662016,215.24,215.2,4.99079034]
["bitfinex-derivatives","SOLF0:USTF0",1734394164379,12.53662016,215.24,215.19,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734394164580,12.53662016,215.24,215.2,4.99109193]
["bitfinex-derivatives","SOLF0:USTF0",1734394164768,12.53662016,215.24,215.19,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734394165277,12.53662016,215.24,215.14,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734394165278,2.3223,215.23,215.17,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734394165578,12.53662016,215.24,215.18,4.99100572]
["bitfinex-derivatives","SOLF0:USTF0",1734394165778,12.53662016,215.24,215.19,4.99100572]
["bitfinex-derivatives","SOLF0:USTF0",1734394165971,2.3225,215.22,215.16,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734394166169,12.53662016,215.24,215.17,4.99102895]
["bitfinex-derivatives","SOLF0:USTF0",1734394166371,2.3223,215.23,215.18,4.99102895]
["bitfinex-derivatives","SOLF0:USTF0",1734394166576,12.53662016,215.24,215.14,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734394166777,12.53662016,215.24,215.15,4.99129519]
["bitfinex-derivatives","SOLF0:USTF0",1734394167079,12.53662016,215.24,215.14,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734394167480,2.3227,215.2,215.15,7.31358722]
["bitfinex-derivatives","SOLF0:USTF0",1734394167779,2.28,215.19,215.16,4.99034777]
["bitfinex-derivatives","SOLF0:USTF0",1734394167979,2.28,215.19,215.15,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734394168279,2.28,215.19,215.16,4.99025332]
["bitfinex-derivatives","SOLF0:USTF0",1734394168575,2.28,215.19,215.15,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734394168778,2.28,215.19,215.16,4.98958606]
["bitfinex-derivatives","SOLF0:USTF0",1734394168974,2.28,215.19,215.18,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734394169173,10.25662016,215.24,215.18,4.98891837]
["bitfinex-derivatives","SOLF0:USTF0",1734394169174,2.28,215.22,215.18,4.98891837]
["bitfinex-derivatives","SOLF0:USTF0",1734394169371,2.28,215.22,215.14,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734394169569,2.28,215.22,215.15,4.98888717]
["bitfinex-derivatives","SOLF0:USTF0",1734394169776,2.28,215.22,215.16,4.98888717]
["bitfinex-derivatives","SOLF0:USTF0",1734394169976,2.28,215.22,215.17,4.98888717]
["bitfinex-derivatives","SOLF0:USTF0",1734394170170,2.28,215.22,215.18,4.98888717]
["bitfinex-derivatives","SOLF0:USTF0",1734394170171,2.3225,215.21,215.18,4.98888717]
["bitfinex-derivatives","SOLF0:USTF0",1734394170378,2.3225,215.21,215.14,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734394170781,2.3225,215.21,215.15,7.31209478]
["bitfinex-derivatives","SOLF0:USTF0",1734394170974,2.3225,215.21,215.16,4.98909478]
["bitfinex-derivatives","SOLF0:USTF0",1734394171274,2.3225,215.21,215.17,4.98909478]
["bitfinex-derivatives","SOLF0:USTF0",1734394171580,2.3225,215.21,215.16,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734394171781,2.3225,215.21,215.17,4.98864914]
["bitfinex-derivatives","SOLF0:USTF0",1734394171976,2.3225,215.21,215.12,7.19327082]
["bitfinex-derivatives","SOLF0:USTF0",1734394172276,2.28,215.22,215.13,4.98864914]
["bitfinex-derivatives","SOLF0:USTF0",1734394172479,2.28,215.22,215.14,4.98864914]
["bitfinex-derivatives","SOLF0:USTF0",1734394172681,2.28,215.22,215.15,4.98864914]
["bitfinex-derivatives","SOLF0:USTF0",1734394172879,2.3227,215.19,215.13,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734394173078,2.3227,215.19,215.14,4.98868325]
["bitfinex-derivatives","SOLF0:USTF0",1734394173284,2.3227,215.19,215.15,4.98868325]
["bitfinex-derivatives","SOLF0:USTF0",1734394173478,2.3227,215.19,215.13,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734394173685,2.3228,215.19,215.14,7.31132183]
["bitfinex-derivatives","SOLF0:USTF0",1734394173885,2.3228,215.19,215.14,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734394174483,2.3228,215.19,215.15,4.9872667]
["bitfinex-derivatives","SOLF0:USTF0",1734394174788,2.3228,215.19,215.14,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734394175589,2.32,215.19,215.11,10.25662016]
["bitfinex-derivatives","SOLF0:USTF0",1734394175782,2.32,215.19,215.12,4.98664111]
["bitfinex-derivatives","SOLF0:USTF0",1734394175984,2.32,215.19,215.13,4.98664111]
["bitfinex-derivatives","SOLF0:USTF0",1734394176189,2.32,215.19,215.17,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734394180489,5.44074024,215.31,215.17,6.56794936]
["bitfinex-derivatives","SOLF0:USTF0",1734394180490,2.32,215.25,215.17,6.56794936]
["bitfinex-derivatives","SOLF0:USTF0",1734394180694,2.32,215.25,215.19,6.56794936]
["bitfinex-derivatives","SOLF0:USTF0",1734394180994,2.32,215.27,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734394181189,2.32,215.27,215.21,6.56794936]
["bitfinex-derivatives","SOLF0:USTF0",1734394181392,2.32,215.27,215.23,6.56794936]
["bitfinex-derivatives","SOLF0:USTF0",1734394181899,17.48195087,215.41,215.25,6.56794936]
["bitfinex-derivatives","SOLF0:USTF0",1734394182202,4.639,215.49,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394182203,2.3209,215.36,215.24,10.25099514]
["bitfinex-derivatives","SOLF0:USTF0",1734394182503,2.3209,215.36,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394182504,2.32,215.38,215.27,10.25099514]
["bitfinex-derivatives","SOLF0:USTF0",1734394182695,2.32,215.38,215.28,10.41386398]
["bitfinex-derivatives","SOLF0:USTF0",1734394182899,2.3206,215.38,215.33,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734394183301,10.25099514,215.39,215.28,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734394183302,2.32,215.39,215.28,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734394183499,2.32,215.39,215.29,4.98150144]
["bitfinex-derivatives","SOLF0:USTF0",1734394183701,2.3205,215.4,215.33,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734394183903,2.3205,215.4,215.28,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734394184097,2.3205,215.4,215.29,4.98145506]
["bitfinex-derivatives","SOLF0:USTF0",1734394184401,2.3205,215.4,215.3,4.98145506]
["bitfinex-derivatives","SOLF0:USTF0",1734394184603,2.3205,215.4,215.28,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734394184803,2.3205,215.4,215.35,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734394185404,2.32,215.41,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734394185602,10.25099514,215.42,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734394186107,12.57119514,215.42,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734394186408,10.25099514,215.42,215.39,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734394187113,10.25099514,215.42,215.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394187409,10.25099514,215.39,215.28,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734394187606,5.66241225,215.46,215.31,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734394187607,10.25099514,215.36,215.31,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734394187801,10.25099514,215.33,215.28,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734394188109,10.25099514,215.33,215.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394188303,12.57219514,215.33,215.25,5.6648026]
["bitfinex-derivatives","SOLF0:USTF0",1734394188507,10.25099514,215.3,215.22,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734394188910,12.57249514,215.3,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734394189206,12.57249514,215.3,215.22,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734394189207,10.25099514,215.3,215.22,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1734394191707,10.25099514,215.3,215.01,201.12441282]
["bitfinex-derivatives","SOLF0:USTF0",1734394191708,10.25099514,215.27,215.14,10.25099514]
["bitfinex-derivatives","SOLF0:USTF0",1734394191908,2.32,215.26,215.18,4.97576709]
["bitfinex-derivatives","SOLF0:USTF0",1734394192110,2.32,215.26,215.19,4.97576709]
["bitfinex-derivatives","SOLF0:USTF0",1734394192408,2.32,215.26,215.17,6.95032999]
["bitfinex-derivatives","SOLF0:USTF0",1734394192608,2.32,215.26,215.18,4.97701041]
["bitfinex-derivatives","SOLF0:USTF0",1734394192809,2.32,215.26,215.19,4.97701041]
["bitfinex-derivatives","SOLF0:USTF0",1734394193006,4.6419,215.26,215.21,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734394195807,2.32,215.26,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734394196200,2.32,215.26,215.18,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734394196506,14.89249514,215.3,215.25,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394197205,12.57249514,215.3,215.25,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394197409,14.89249514,215.3,215.25,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394199210,2.3217,215.29,215.25,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734394200505,12.57099514,215.3,215.18,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734394200706,12.57099514,215.3,215.19,4.97715591]
["bitfinex-derivatives","SOLF0:USTF0",1734394200912,12.57099514,215.3,215.18,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734394201407,12.57099514,215.3,215.19,4.97713505]
["bitfinex-derivatives","SOLF0:USTF0",1734394201612,12.57099514,215.3,215.18,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734394201805,2.3222,215.24,215.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734394202007,12.57099514,215.3,215.18,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734394202214,10.25099514,215.27,215.18,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734394203009,10.25099514,215.24,215.13,5.49524454]
["bitfinex-derivatives","SOLF0:USTF0",1734394203211,2.32,215.23,215.14,4.97830057]
["bitfinex-derivatives","SOLF0:USTF0",1734394203408,2.3226,215.2,215.15,7.30130057]
["bitfinex-derivatives","SOLF0:USTF0",1734394203617,2.3226,215.2,215.13,5.49524454]
["bitfinex-derivatives","SOLF0:USTF0",1734394203811,2.3226,215.2,215.14,4.97908552]
["bitfinex-derivatives","SOLF0:USTF0",1734394204113,2.3226,215.2,215.15,4.97908552]
["bitfinex-derivatives","SOLF0:USTF0",1734394204314,2.3226,215.2,215.16,4.97976856]
["bitfinex-derivatives","SOLF0:USTF0",1734394204509,2.3226,215.2,215.16,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734394205108,10.25099514,215.21,215.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394205323,10.25099514,215.21,215.1,4.98035697]
["bitfinex-derivatives","SOLF0:USTF0",1734394205615,10.25099514,215.21,215.11,4.98035697]
["bitfinex-derivatives","SOLF0:USTF0",1734394205808,2.3231,215.16,215.12,4.98035697]
["bitfinex-derivatives","SOLF0:USTF0",1734394206016,4.6431,215.16,215.12,4.98120074]
["bitfinex-derivatives","SOLF0:USTF0",1734394206211,2.3234,215.13,215.09,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734394206509,2.32,215.16,215.02,10.25099514]
["bitfinex-derivatives","SOLF0:USTF0",1734394206717,2.3234,215.12,215.07,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734394206906,2.32,215.11,215.08,4.9811348]
["bitfinex-derivatives","SOLF0:USTF0",1734394207106,2.32,215.11,215.01,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734394207307,2.32,215.11,215.03,10.25099514]
["bitfinex-derivatives","SOLF0:USTF0",1734394207612,2.32,215.11,215.04,4.97970767]
["bitfinex-derivatives","SOLF0:USTF0",1734394207815,2.32,215.11,215.05,4.97970767]
["bitfinex-derivatives","SOLF0:USTF0",1734394208013,2.32,215.11,215.07,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734394208216,10.25099514,215.08,215.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734394208517,10.25099514,215.08,215.02,4.97871603]
["bitfinex-derivatives","SOLF0:USTF0",1734394208720,10.25099514,215.08,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394208910,10.25099514,215.08,215.01,4.97869659]
["bitfinex-derivatives","SOLF0:USTF0",1734394209110,10.25099514,215.08,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394209313,10.25099514,215.04,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394209716,10.25099514,215.07,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394209919,2.32,215.06,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394210114,10.25099514,215.07,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394210315,2.32,215.06,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394210515,4.6441,215.06,215.0,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734394210714,2.32,215.06,215.0,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734394211416,2.32,215.06,215.02,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734394211721,2.32,215.06,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394212116,10.25099514,215.1,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394212117,2.32,215.05,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394212418,10.25099514,215.03,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394212720,2.32,215.02,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394213117,2.3239,215.09,215.02,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734394213419,2.32,215.08,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394214017,2.32,215.08,215.01,4.96295419]
["bitfinex-derivatives","SOLF0:USTF0",1734394214218,2.32,215.08,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394214715,10.25099514,215.07,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394215119,12.57499514,215.07,215.01,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734394216319,12.57499514,215.07,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394216320,10.25099514,215.07,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394217618,2.3243,215.05,215.0,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734394218819,2.32,215.04,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394220015,10.25099514,215.07,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394220214,2.32,215.06,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394222822,4.6442,215.06,215.0,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734394223716,2.32,215.06,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394223921,10.25099514,215.04,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394224117,10.25099514,215.01,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394224320,14.89559514,215.01,215.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734394226722,2.325,214.98,214.91,4.94194357]
["bitfinex-derivatives","SOLF0:USTF0",1734394227024,12.57099514,215.01,214.92,4.94194357]
["bitfinex-derivatives","SOLF0:USTF0",1734394227226,12.57099514,215.01,214.87,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734394227426,12.57099514,215.01,214.91,4.94099895]
["bitfinex-derivatives","SOLF0:USTF0",1734394227722,2.3249,214.99,214.94,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734394227925,12.57099514,215.01,214.94,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734394228318,2.3251,214.97,214.93,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734394228519,2.32,214.96,214.93,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734394228828,2.32,214.96,214.89,5.56377619]
["bitfinex-derivatives","SOLF0:USTF0",1734394229126,2.32,214.96,214.91,4.9410673]
["bitfinex-derivatives","SOLF0:USTF0",1734394229325,2.32,214.96,214.92,4.9410673]
["bitfinex-derivatives","SOLF0:USTF0",1734394229517,39.07902078,215.14,214.93,4.94135878]
["bitfinex-derivatives","SOLF0:USTF0",1734394229717,39.07902078,215.14,214.94,4.94135878]
["bitfinex-derivatives","SOLF0:USTF0",1734394229718,10.25099514,215.06,214.94,4.94135878]
["bitfinex-derivatives","SOLF0:USTF0",1734394229917,2.32,215.05,215.01,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734394230426,2.32,215.05,214.96,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734394230622,2.32,215.05,215.02,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734394232223,4.6442,215.05,215.02,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734394233121,4.6442,215.05,214.96,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734394233425,4.6442,215.05,214.97,4.95256853]
["bitfinex-derivatives","SOLF0:USTF0",1734394233625,4.6442,215.05,214.98,4.95256853]
["bitfinex-derivatives","SOLF0:USTF0",1734394233825,4.6442,215.05,215.01,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734394234228,4.6442,215.05,214.96,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734394234229,10.25099514,215.03,214.96,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734394234532,10.25099514,215.03,214.99,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734394234828,10.25099514,215.0,214.98,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734394235029,2.36,214.99,214.96,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734394235425,2.36,214.99,214.97,4.95570741]
["bitfinex-derivatives","SOLF0:USTF0",1734394235623,2.36,214.99,214.98,4.95570741]
["bitfinex-derivatives","SOLF0:USTF0",1734394236128,2.36,214.99,214.89,5.56377619]
["bitfinex-derivatives","SOLF0:USTF0",1734394236520,10.25099514,214.97,214.89,5.56377619]
["bitfinex-derivatives","SOLF0:USTF0",1734394236824,2.36,214.96,214.89,5.56377619]
["bitfinex-derivatives","SOLF0:USTF0",1734394240531,2.36,214.96,214.93,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734394240922,2.36,214.96,214.89,5.56377619]
["bitfinex-derivatives","SOLF0:USTF0",1734394241122,2.36,214.96,214.94,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734394242330,2.36,214.96,214.89,5.56377619]
["bitfinex-derivatives","SOLF0:USTF0",1734394242632,2.36,214.96,214.9,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734394242833,10.25099514,214.91,214.76,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734394243132,10.25099514,214.91,214.89,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734394243133,2.36,214.9,214.89,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734394245125,2.36,214.9,214.87,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734394245321,2.36,214.9,214.78,12.61099514]
["bitfinex-derivatives","SOLF0:USTF0",1734394245933,2.36,214.9,214.88,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734394248233,2.36,214.9,214.89,4.913686]
["bitfinex-derivatives","SOLF0:USTF0",1734394250033,8.94865559,214.9,214.89,4.913686]
["bitfinex-derivatives","SOLF0:USTF0",1734394250928,8.94865559,214.9,214.89,4.92143855]
["bitfinex-derivatives","SOLF0:USTF0",1734394254035,8.94865559,214.9,214.89,7.24733855]
["bitfinex-derivatives","SOLF0:USTF0",1734394254339,8.94865559,214.9,214.89,7.25072447]
["bitfinex-derivatives","SOLF0:USTF0",1734394255039,13.95,215.12,214.89,4.92482447]
["bitfinex-derivatives","SOLF0:USTF0",1734394255339,6.58865559,214.92,214.9,4.92482447]
["bitfinex-derivatives","SOLF0:USTF0",1734394255540,6.58865559,214.92,214.91,7.25052447]
["bitfinex-derivatives","SOLF0:USTF0",1734394257338,6.58865559,214.92,214.91,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734394257640,6.58865559,214.92,214.91,7.25033567]
["bitfinex-derivatives","SOLF0:USTF0",1734394258038,6.58865559,214.92,214.83,6.58865559]
["bitfinex-derivatives","SOLF0:USTF0",1734394258039,6.58865559,214.92,214.8,0.25577]
["bitfinex-derivatives","SOLF0:USTF0",1734394258241,6.58865559,214.83,214.8,0.25577]
["bitfinex-derivatives","SOLF0:USTF0",1734394258941,6.58865559,214.83,214.81,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734394259134,2.56,214.84,214.8,0.25577]
["bitfinex-derivatives","SOLF0:USTF0",1734394259336,9.14865559,214.83,214.8,0.25577]
["bitfinex-derivatives","SOLF0:USTF0",1734394259936,2.56,214.83,214.82,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734394260134,9.14865559,214.83,214.82,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734394260643,9.14865559,214.83,214.8,0.25577]
["bitfinex-derivatives","SOLF0:USTF0",1734394260938,2.56,214.83,214.8,0.25577]
["bitfinex-derivatives","SOLF0:USTF0",1734394261342,6.58865559,214.82,214.8,0.25577]
["bitfinex-derivatives","SOLF0:USTF0",1734394262031,6.58865559,214.82,214.73,6.58865559]
["bitfinex-derivatives","SOLF0:USTF0",1734394262233,2.56,214.81,214.75,6.58865559]
["bitfinex-derivatives","SOLF0:USTF0",1734394262438,2.56,214.81,214.76,6.58865559]
["bitfinex-derivatives","SOLF0:USTF0",1734394262734,2.56,214.81,214.73,5.64473426]
["bitfinex-derivatives","SOLF0:USTF0",1734394263043,2.56,214.81,214.75,6.58865559]
["bitfinex-derivatives","SOLF0:USTF0",1734394263238,2.56,214.81,214.76,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734394263443,2.56,214.81,214.75,6.58865559]
["bitfinex-derivatives","SOLF0:USTF0",1734394263639,9.14865559,214.81,214.75,6.58865559]
["bitfinex-derivatives","SOLF0:USTF0",1734394264339,6.58865559,214.79,214.72,5.48883633]
["bitfinex-derivatives","SOLF0:USTF0",1734394264733,6.58865559,214.79,214.76,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734394264939,9.14865559,214.81,214.75,6.58865559]
["bitfinex-derivatives","SOLF0:USTF0",1734394265734,9.14865559,214.81,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394265735,6.58865559,214.76,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394265934,9.14865559,214.75,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394266241,9.14865559,214.75,214.73,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734394267041,9.14865559,214.75,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394267338,6.58865559,214.73,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394267936,5.58326912,214.86,214.73,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734394267937,10.30829923,214.77,214.73,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734394268238,2.56,214.76,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394268446,2.56,214.75,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394268944,2.56,214.75,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734394269144,2.56,214.76,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394269540,2.56,214.76,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734394269937,2.56,214.76,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394270338,10.30829923,214.79,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394270543,2.56,214.78,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394272141,2.56,214.78,214.74,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734394272944,2.56,214.78,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394273151,12.63569923,214.76,214.71,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734394273349,10.30829923,214.76,214.71,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734394275445,2.3275,214.75,214.7,5.74698]
["bitfinex-derivatives","SOLF0:USTF0",1734394275645,10.30829923,214.76,214.7,3.41898]
["bitfinex-derivatives","SOLF0:USTF0",1734394275850,10.30829923,214.76,214.7,1.90108]
["bitfinex-derivatives","SOLF0:USTF0",1734394276047,10.30829923,214.76,214.7,0.34628]
["bitfinex-derivatives","SOLF0:USTF0",1734394277247,2.3276,214.74,214.7,2.67428]
["bitfinex-derivatives","SOLF0:USTF0",1734394277547,5.58326912,214.86,214.7,0.34628]
["bitfinex-derivatives","SOLF0:USTF0",1734394277848,10.30829923,214.84,214.7,0.34628]
["bitfinex-derivatives","SOLF0:USTF0",1734394278045,10.30829923,214.81,214.7,1.93338]
["bitfinex-derivatives","SOLF0:USTF0",1734394278256,2.56,214.8,214.7,1.93338]
["bitfinex-derivatives","SOLF0:USTF0",1734394278645,2.327,214.79,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734394278845,2.56,214.8,214.7,1.93338]
["bitfinex-derivatives","SOLF0:USTF0",1734394279453,4.8869,214.8,214.7,1.93338]
["bitfinex-derivatives","SOLF0:USTF0",1734394279653,2.3269,214.8,214.7,1.93338]
["bitfinex-derivatives","SOLF0:USTF0",1734394279854,2.56,214.79,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734394280055,2.56,214.78,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734394281357,10.30829923,214.84,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734394281556,10.30829923,214.87,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394281855,2.76,214.86,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734394282063,2.76,214.86,214.73,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394282751,10.30829923,214.84,214.73,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394283656,10.30829923,214.84,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734394284057,10.30829923,214.84,214.73,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394284356,10.30829923,214.81,214.72,5.5948178]
["bitfinex-derivatives","SOLF0:USTF0",1734394284550,13.06829923,214.81,214.72,5.5948178]
["bitfinex-derivatives","SOLF0:USTF0",1734394285953,15.39519923,214.81,214.72,5.5948178]
["bitfinex-derivatives","SOLF0:USTF0",1734394286554,13.06829923,214.81,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734394287552,2.327,214.79,214.74,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734394287753,13.06829923,214.81,214.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734394288853,13.06829923,214.81,214.71,8.53998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394290255,2.76,214.81,214.71,8.53998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394290451,10.30829923,214.84,214.8,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734394290656,2.76,214.83,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394291554,2.76,214.83,214.79,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734394292852,2.76,214.83,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394293050,5.0867,214.83,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394293250,2.76,214.83,214.71,8.53998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394294054,2.3268,214.82,214.78,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734394294456,2.76,214.83,214.71,8.53998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394294657,5.0866,214.83,214.79,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734394295055,2.76,214.83,214.8,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734394295460,2.76,214.83,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394295666,2.76,214.83,214.71,8.53998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394295860,10.30829923,214.81,214.71,8.53998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394296958,10.30829923,214.81,214.71,5.45998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394297263,2.327,214.8,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734394297462,2.327,214.8,214.71,5.45998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394297463,10.30829923,214.81,214.71,5.45998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394298057,12.63509923,214.81,214.71,5.45998434]
["bitfinex-derivatives","SOLF0:USTF0",1734394298258,10.30829923,214.73,214.66,7.16321721]
["bitfinex-derivatives","SOLF0:USTF0",1734394298466,2.76,214.72,214.7,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734394298871,2.76,214.72,214.66,5.58911721]
["bitfinex-derivatives","SOLF0:USTF0",1734394299169,2.76,214.72,214.69,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734394301167,13.95,214.88,214.65,5.61035161]
["bitfinex-derivatives","SOLF0:USTF0",1734394301168,2.76,214.79,214.68,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394301371,2.76,214.78,214.69,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734394301565,2.76,214.77,214.69,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734394301768,2.76,214.76,214.69,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734394302575,2.76,214.76,214.65,5.61035161]
["bitfinex-derivatives","SOLF0:USTF0",1734394303472,10.30829923,214.74,214.65,5.61035161]
["bitfinex-derivatives","SOLF0:USTF0",1734394303876,2.3277,214.73,214.69,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734394304371,2.3277,214.73,214.68,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734394305573,2.3278,214.72,214.67,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734394305772,2.76,214.71,214.67,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734394306177,2.76,214.71,214.68,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734394307780,2.76,214.71,214.64,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734394307781,13.95,214.93,214.64,17.50829747]
["bitfinex-derivatives","SOLF0:USTF0",1734394307983,2.327,214.79,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734394308183,2.76,214.78,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734394308582,2.76,214.77,214.67,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394309087,10.30829923,214.81,214.67,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394309384,12.63509923,214.81,214.76,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734394309576,2.76,214.8,214.76,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734394309782,0.2996,214.8,214.73,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394309980,2.76,214.84,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394310182,2.76,214.83,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394310383,2.76,214.83,214.79,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734394310581,2.76,214.83,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394310778,2.76,214.83,214.76,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734394311081,2.76,214.83,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394311482,2.3268,214.82,214.76,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734394312275,2.3268,214.82,214.77,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734394313177,2.76,214.83,214.79,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734394313974,2.3266,214.84,214.79,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734394314285,2.74,214.83,214.8,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734394315284,5.0666,214.83,214.8,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734394315480,2.74,214.83,214.78,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734394315681,2.3269,214.8,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394316077,2.3269,214.8,214.76,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734394316286,2.3269,214.8,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394316578,2.74,214.83,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394317175,5.0666,214.83,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394317375,2.74,214.83,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394317578,2.74,214.83,214.78,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734394317780,2.3268,214.82,214.78,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734394318779,2.74,214.81,214.78,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734394318983,2.74,214.81,214.79,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734394319379,10.30829923,214.87,214.74,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734394319585,2.74,214.86,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734394320287,5.0663,214.86,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734394320489,10.30829923,214.87,214.76,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394320490,10.30829923,214.9,214.76,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394320691,2.3261,214.88,214.76,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394320890,10.30829923,214.87,214.76,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394321092,2.74,214.86,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734394321390,10.30829923,214.87,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734394321691,5.0663,214.86,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734394322387,5.0663,214.86,214.76,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394322587,2.74,214.86,214.83,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734394323192,5.0663,214.86,214.82,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734394323889,2.74,214.86,214.82,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734394324094,2.74,214.86,214.8,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734394324793,2.3266,214.83,214.8,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734394325392,2.3261,214.88,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734394325590,2.3261,214.88,214.75,5.47022877]
["bitfinex-derivatives","SOLF0:USTF0",1734394325591,10.30829923,214.92,214.79,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394325793,2.74,214.91,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394325990,2.3259,214.9,214.87,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734394326290,13.04829923,214.92,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394326494,2.3258,214.91,214.87,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734394326692,2.74,214.91,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394326895,10.30829923,214.92,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394327094,2.326,214.89,214.83,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734394327283,2.326,214.89,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394327896,2.326,214.89,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734394328593,2.326,214.89,214.85,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734394328790,2.74,214.91,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394329001,5.0657,214.91,214.87,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734394329187,2.74,214.91,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394329386,10.30829923,214.89,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394329896,2.3263,214.86,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394330094,5.0663,214.86,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394330291,13.04829923,214.86,214.8,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734394330489,13.04829923,214.86,214.8,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734394331290,2.3266,214.83,214.8,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734394331496,13.04829923,214.86,214.8,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1734394332101,2.74,214.86,214.8,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1734394332292,10.30829923,214.84,214.69,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394332498,10.30829923,214.84,214.72,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734394332694,10.30829923,214.84,214.74,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1734394333095,10.30829923,214.81,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734394333298,2.74,214.8,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734394333900,2.3272,214.78,214.73,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734394334198,2.3272,214.78,214.67,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394335296,2.3272,214.77,214.72,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734394335495,2.74,214.8,214.67,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394336497,2.3271,214.78,214.73,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734394336899,2.74,214.8,214.77,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734394337100,2.74,214.8,214.7,3.08996]
["bitfinex-derivatives","SOLF0:USTF0",1734394337306,2.74,214.8,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394338605,2.74,214.8,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394338903,2.327,214.79,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394339107,2.74,214.8,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394339707,2.327,214.79,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734394339899,2.74,214.8,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394340106,10.30829923,214.78,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394340300,2.3275,214.75,214.7,2.67786]
["bitfinex-derivatives","SOLF0:USTF0",1734394340507,10.30829923,214.78,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394340704,2.64,214.75,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394340900,2.3276,214.74,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394341307,2.64,214.75,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394341508,2.3277,214.73,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394342709,2.3278,214.72,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394342907,12.94829923,214.75,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394343709,2.3279,214.71,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394343914,12.94829923,214.75,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394344614,2.64,214.75,214.7,2.67786]
["bitfinex-derivatives","SOLF0:USTF0",1734394344815,10.30829923,214.78,214.7,0.34996]
["bitfinex-derivatives","SOLF0:USTF0",1734394345110,2.64,214.81,214.77,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734394345314,2.64,214.81,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394345710,2.64,214.81,214.78,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734394346104,2.64,214.81,214.73,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734394346314,12.94829923,214.81,214.74,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734394346617,12.94829923,214.81,214.71,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734394347817,12.94829923,214.81,214.67,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734394348227,2.3271,214.76,214.72,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734394348421,4.9671,214.76,214.72,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734394348923,2.64,214.76,214.66,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734394349726,2.64,214.76,214.67,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734394349727,2.3275,214.72,214.67,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734394350127,2.3275,214.72,214.66,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734394350326,2.3277,214.71,214.66,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734394350622,4.9677,214.71,214.66,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734394351124,4.9677,214.71,214.66,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734394351729,2.3277,214.7,214.66,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734394352123,2.64,214.71,214.66,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734394352323,12.94829923,214.71,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394353218,2.328,214.68,214.6,2.74292]
["bitfinex-derivatives","SOLF0:USTF0",1734394353420,12.94829923,214.71,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394354026,2.3281,214.67,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394354230,2.64,214.7,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394354425,2.64,214.69,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394354620,2.64,214.68,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394354820,2.64,214.67,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394355428,4.9681,214.67,214.61,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734394355624,2.64,214.67,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394356327,10.30829923,214.71,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394356632,10.30829923,214.65,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394356930,2.88,214.64,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394357124,10.30829923,214.62,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394358029,2.3287,214.61,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394358230,5.2087,214.61,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394360529,2.3287,214.61,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394360724,2.88,214.61,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394361731,10.30829923,214.65,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394361935,2.88,214.64,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394362225,2.88,214.64,214.61,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734394363625,5.2084,214.64,214.6,2.74292]
["bitfinex-derivatives","SOLF0:USTF0",1734394363833,2.88,214.64,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394364235,2.3286,214.62,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394364636,10.30829923,214.62,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394364936,2.3287,214.61,214.6,0.41412]
["bitfinex-derivatives","SOLF0:USTF0",1734394371133,10.30829923,214.62,214.52,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734394371334,10.30829923,214.56,214.52,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734394371733,10.30829923,214.56,214.54,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734394373133,10.30829923,214.56,214.31,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1734394373334,10.30829923,214.49,214.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734394373534,10.30829923,214.49,214.43,5.64015556]
["bitfinex-derivatives","SOLF0:USTF0",1734394373735,10.30829923,214.49,214.44,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734394374038,10.30829923,214.49,214.43,5.64015556]
["bitfinex-derivatives","SOLF0:USTF0",1734394374435,10.30829923,214.49,214.44,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734394374738,10.30829923,214.49,214.43,5.64015556]
["bitfinex-derivatives","SOLF0:USTF0",1734394374937,10.30829923,214.49,214.46,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734394375139,9.80356923,214.49,214.46,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734394376137,9.80356923,214.49,214.47,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734394377540,9.80356923,214.49,214.46,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734394380142,9.80356923,214.49,214.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734394380338,10.30829923,214.46,214.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734394380539,13.18829923,214.46,214.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734394381339,2.3306,214.44,214.41,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734394381642,13.18829923,214.46,214.36,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734394381942,2.3309,214.41,214.36,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734394382443,2.88,214.41,214.36,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734394382651,5.211,214.4,214.36,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734394383051,5.211,214.4,214.35,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734394383052,2.88,214.4,214.35,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734394383245,1.6059,214.49,214.38,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734394383545,10.30829923,214.47,214.35,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394383852,10.30829923,214.46,214.38,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734394384146,10.30829923,214.46,214.34,5.50865405]
["bitfinex-derivatives","SOLF0:USTF0",1734394384747,2.3307,214.43,214.38,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734394384948,2.88,214.42,214.38,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734394385150,2.88,214.42,214.34,5.50865405]
["bitfinex-derivatives","SOLF0:USTF0",1734394385349,2.88,214.42,214.4,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734394385547,2.88,214.42,214.35,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394385849,2.88,214.42,214.34,5.50865405]
["bitfinex-derivatives","SOLF0:USTF0",1734394386147,2.88,214.42,214.34,15.81695328]
["bitfinex-derivatives","SOLF0:USTF0",1734394387942,2.88,214.42,214.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734394388147,2.88,214.42,214.3,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734394388448,2.3312,214.39,214.31,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734394388949,12.63969923,214.37,214.31,8.52831725]
["bitfinex-derivatives","SOLF0:USTF0",1734394389250,2.84,214.37,214.31,8.52831725]
["bitfinex-derivatives","SOLF0:USTF0",1734394389543,2.84,214.37,214.33,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734394389741,2.84,214.39,214.31,8.52831725]
["bitfinex-derivatives","SOLF0:USTF0",1734394389945,2.84,214.4,214.33,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734394390147,2.84,214.4,214.31,18.83661648]
["bitfinex-derivatives","SOLF0:USTF0",1734394390545,10.30829923,214.38,214.31,8.52831725]
["bitfinex-derivatives","SOLF0:USTF0",1734394390752,3.18,214.39,214.31,8.52831725]
["bitfinex-derivatives","SOLF0:USTF0",1734394391749,10.30829923,214.4,214.35,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734394391948,3.18,214.4,214.32,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394392145,1.6059,214.49,214.35,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394392343,10.30829923,214.48,214.35,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394392550,0.22139,214.5,214.38,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394392749,0.22139,214.5,214.39,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734394393049,0.22139,214.5,214.45,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734394393845,0.22139,214.5,214.4,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734394394444,3.40139,214.5,214.4,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734394395751,5.73129,214.5,214.43,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734394396347,2.3302,214.48,214.41,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734394396857,3.40139,214.5,214.41,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734394397157,2.3301,214.49,214.41,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734394397554,3.40139,214.5,214.41,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734394397853,2.3301,214.48,214.41,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734394398248,2.3301,214.48,214.42,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734394398447,2.3301,214.48,214.14,19.26484345]
["bitfinex-derivatives","SOLF0:USTF0",1734394398448,10.30829923,214.47,214.32,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394398646,10.30829923,214.47,214.33,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734394398848,10.30829923,214.47,214.38,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734394399057,12.63889923,214.44,214.38,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734394399359,13.48829923,214.44,214.38,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734394399560,10.30829923,214.44,214.38,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734394399753,13.48829923,214.44,214.33,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734394400750,13.48829923,214.44,214.39,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734394403058,5.5103,214.47,214.41,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734394403251,15.81859923,214.47,214.41,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734394403455,13.48829923,214.47,214.41,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734394403653,2.3305,214.45,214.39,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734394404156,13.48829923,214.47,214.34,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394404358,2.3304,214.46,214.4,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734394404559,13.48829923,214.47,214.4,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734394404960,10.52968923,214.5,214.37,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394405155,0.22139,214.5,214.4,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394405360,0.22139,214.5,214.41,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734394405563,0.22139,214.5,214.47,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734394405963,3.18,214.52,214.47,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734394407161,5.5098,214.52,214.47,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734394407358,10.30829923,214.5,214.45,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734394408064,13.48829923,214.5,214.45,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734394408566,15.81829923,214.5,214.45,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734394408760,2.33,214.5,214.46,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734394409460,13.48829923,214.53,214.46,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734394409461,2.3298,214.51,214.46,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734394410264,2.3298,214.51,214.41,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734394410461,2.3298,214.51,214.47,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734394410656,13.48829923,214.53,214.41,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734394410861,3.18,214.55,214.45,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734394411066,3.18,214.55,214.41,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734394411067,2.3295,214.54,214.42,5.6210013]
["bitfinex-derivatives","SOLF0:USTF0",1734394411266,3.18,214.55,214.42,5.6210013]
["bitfinex-derivatives","SOLF0:USTF0",1734394411567,3.18,214.55,214.47,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734394411768,10.30829923,214.56,214.47,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734394411968,3.18,214.55,214.47,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734394412468,2.3297,214.53,214.42,5.6210013]
["bitfinex-derivatives","SOLF0:USTF0",1734394412662,10.30829923,214.56,214.23,84.17410692]
["bitfinex-derivatives","SOLF0:USTF0",1734394412961,10.30829923,214.5,214.36,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394413163,7.57124487,214.58,214.42,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394413363,3.18,214.55,214.43,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734394413562,5.5095,214.55,214.43,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734394413760,2.3295,214.55,214.43,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734394414862,0.2895,214.58,214.45,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394415165,0.2895,214.58,214.48,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394417962,0.2895,214.58,214.5,5.57195664]
["bitfinex-derivatives","SOLF0:USTF0",1734394418163,0.2895,214.58,214.51,14.89289923]
["bitfinex-derivatives","SOLF0:USTF0",1734394419069,0.2895,214.58,214.53,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734394419269,0.2895,214.58,214.51,14.89289923]
["bitfinex-derivatives","SOLF0:USTF0",1734394420468,0.2895,214.58,214.55,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734394420974,0.2895,214.58,214.51,14.89289923]
["bitfinex-derivatives","SOLF0:USTF0",1734394421564,0.2895,214.58,214.57,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734394421765,1e-08,214.58,214.57,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734394421968,10.30829923,214.67,214.54,13.32829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394422169,10.30829923,214.67,214.62,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734394422369,10.30829923,214.67,214.54,13.32829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394422880,12.63619923,214.7,214.57,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394423179,10.30829923,214.73,214.57,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394423378,10.30829923,214.73,214.68,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734394423577,10.30829923,214.73,214.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394423578,12.63579923,214.73,214.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394423773,3.02,214.75,214.63,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394423979,10.30829923,214.76,214.63,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394424184,3.02,214.77,214.63,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394424185,5.347,214.77,214.63,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394424374,3.02,214.77,214.63,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394424680,10.30829923,214.76,214.63,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394424877,10.30829923,214.76,214.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394425178,10.30829923,214.76,214.71,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734394425376,10.30829923,214.79,214.66,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394425578,10.30829923,214.79,214.74,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734394426190,2.3268,214.8,214.74,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734394426386,3.02,214.81,214.69,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394426591,10.30829923,214.85,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394427086,13.32829923,214.85,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394427488,2.3264,214.83,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394427791,2.3264,214.83,214.72,13.32829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394427991,13.32829923,214.85,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394428186,2.3264,214.83,214.72,13.32829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394428389,2.3264,214.83,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394428581,10.30829923,214.82,214.71,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734394429293,13.32829923,214.85,214.71,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734394429592,13.32829923,214.85,214.72,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394429884,10.30829923,214.88,214.75,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394430093,13.32829923,214.88,214.75,13.32829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394430288,12.63409923,214.88,214.82,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734394430685,12.63409923,214.88,214.75,13.32829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394430686,0.25209,214.9,214.78,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394430888,0.25209,214.9,214.79,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734394431183,0.25209,214.9,214.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734394431386,0.25209,214.9,214.81,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394431684,0.25209,214.9,214.89,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734394431890,3.02,214.97,214.87,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394432091,10.30829923,215.0,214.88,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734394432291,2.3246,214.99,214.88,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734394432485,2.3246,214.99,214.89,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734394432685,10.30829923,215.0,214.89,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734394432882,2.3246,214.99,214.89,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734394433085,13.32829923,215.0,214.89,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734394433285,3.02,215.02,214.9,10.30829923]
["bitfinex-derivatives","SOLF0:USTF0",1734394433482,3.02,215.02,214.95,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734394433884,3.02,215.02,214.91,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734394434095,2.3244,215.01,214.94,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734394434392,3.02,215.02,214.91,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734394434591,1.6121,215.04,214.91,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734394434786,4.6321,215.04,214.91,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734394435200,3.02,215.04,214.92,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394435388,3.02,215.07,214.92,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394435696,3.02,215.08,214.92,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394436090,2.3239,215.06,214.92,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394436595,1.5888,215.15,214.96,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394436596,16.45520581,215.14,214.96,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394436791,1.5888,215.15,214.97,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1734394436792,3.02,215.12,214.97,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1734394436989,1.5888,215.15,215.0,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394436990,8.56006839,215.13,215.0,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394437199,5.3431,215.13,215.01,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734394437492,3.02,215.13,215.01,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734394437888,3.02,215.13,215.08,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734394438098,16.45520581,215.21,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394438299,3.02,215.2,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394438793,3.02,215.19,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394439096,5.68287665,215.17,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394439494,5.68287665,215.17,215.07,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734394439495,2.3229,215.15,215.07,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734394439695,5.68287665,215.17,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394439895,22.13808246,215.17,215.01,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734394441395,5.68287665,215.17,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394441597,5.68287665,215.17,215.04,19.47520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394441802,22.13808246,215.17,215.08,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734394442005,22.13808246,215.17,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394442198,22.13808246,215.17,215.06,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734394442199,2.3232,215.12,215.06,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734394442394,2.3232,215.12,215.01,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734394442904,2.3232,215.12,215.04,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734394443106,2.3228,215.16,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394443300,3.02,215.18,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394443605,2.3228,215.17,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394443901,3.02,215.18,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394444095,1.5796,215.24,215.04,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394444298,3.02,215.23,215.08,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394444498,1.5796,215.24,215.09,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734394444697,1.5796,215.24,215.16,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734394444900,3.02,215.23,215.16,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734394445101,1.5796,215.24,215.09,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734394445296,4.5996,215.24,215.12,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394445602,3.02,215.24,215.13,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734394445796,2.322,215.23,215.17,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734394446204,3.02,215.24,215.13,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734394446398,3.02,215.24,215.19,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734394446594,5.3419,215.24,215.19,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734394446800,5.3419,215.24,215.17,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734394447099,3.02,215.24,215.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734394447397,3.02,215.26,215.13,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734394447604,3.02,215.28,215.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394447806,3.02,215.28,215.13,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734394448102,2.3216,215.27,215.2,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734394448401,16.80637581,215.35,215.16,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394448599,16.45520581,215.31,215.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394448800,16.45520581,215.31,215.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394449004,16.45520581,215.31,215.13,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734394449499,2.3219,215.25,215.13,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734394449700,3.02,215.27,215.13,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734394449904,19.47520581,215.27,215.13,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734394450299,2.3221,215.22,215.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734394450499,3.02,215.23,215.13,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734394450706,2.3229,215.16,215.1,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734394450904,2.3229,215.16,215.09,7.24200718]
["bitfinex-derivatives","SOLF0:USTF0",1734394451106,3.02,215.17,215.09,7.24200718]
["bitfinex-derivatives","SOLF0:USTF0",1734394452201,3.02,215.19,215.09,7.24200718]
["bitfinex-derivatives","SOLF0:USTF0",1734394452404,3.02,215.19,215.06,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734394452808,2.323,215.15,215.09,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734394453006,3.02,215.19,215.09,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734394453302,3.02,215.19,215.05,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734394453504,2.3233,215.12,215.05,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734394453709,5.3433,215.12,215.05,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734394453911,3.02,215.12,215.1,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734394454101,3.02,215.2,215.05,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734394454302,3.02,215.2,215.09,16.45520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394454502,3.02,215.2,215.15,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734394454503,5.3423,215.2,215.15,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734394455205,2.3226,215.18,215.13,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734394455803,2.323,215.14,215.09,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734394456002,3.02,215.2,215.09,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734394456216,19.47520581,215.2,215.09,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734394456414,2.3229,215.15,215.1,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734394456608,19.47520581,215.2,215.1,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734394456815,19.47520581,215.29,215.09,19.47520581]
["bitfinex-derivatives","SOLF0:USTF0",1734394457018,2.3221,215.23,215.1,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734394457211,19.47520581,215.29,215.1,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734394457408,2.3221,215.23,215.18,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734394457721,2.3221,215.23,215.1,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734394457722,19.47520581,215.29,215.1,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734394457922,2.322,215.23,215.18,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734394458214,2.322,215.23,215.14,10.26121582]
["bitfinex-derivatives","SOLF0:USTF0",1734394458914,3.02,215.26,215.14,10.26121582]
["bitfinex-derivatives","SOLF0:USTF0",1734394459415,2.3221,215.23,215.19,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734394459915,2.3219,215.24,215.2,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734394460225,1.4959,215.3,215.15,5.58332788]
["bitfinex-derivatives","SOLF0:USTF0",1734394460516,4.5159,215.3,215.16,19.6623916]
["bitfinex-derivatives","SOLF0:USTF0",1734394460712,0.35117,215.35,215.16,19.6623916]
["bitfinex-derivatives","SOLF0:USTF0",1734394460913,0.35117,215.35,215.2,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394461114,0.35117,215.35,215.21,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734394461314,2.67187,215.35,215.21,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734394461810,2.3208,215.34,215.28,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734394462010,0.35117,215.35,215.24,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394463111,0.35117,215.35,215.28,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394463311,54.7456,215.44,215.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734394463312,3.02,215.43,215.29,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734394463515,3.02,215.43,215.32,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394463716,3.02,215.43,215.37,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734394464020,3.02,215.48,215.36,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394464216,2.3193,215.48,215.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394464420,2.3193,215.48,215.36,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394464623,3.02,215.51,215.36,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394464922,2.3192,215.5,215.43,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734394465416,2.3192,215.5,215.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394465616,2.319,215.52,215.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394466616,3.02,215.54,215.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394466617,2.319,215.51,215.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394466818,3.02,215.54,215.41,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734394467115,3.50251,215.54,215.41,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734394467714,2.3192,215.49,215.41,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734394468513,2.3191,215.51,215.43,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734394468715,2.3191,215.51,215.41,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734394469114,2.3188,215.53,215.45,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734394469309,0.48251,215.54,215.41,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734394469508,0.48251,215.54,215.41,7.13417082]
["bitfinex-derivatives","SOLF0:USTF0",1734394469719,2.3188,215.53,215.46,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734394470118,2.3189,215.52,215.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394470517,0.48251,215.54,215.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394470715,0.48251,215.54,215.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394470925,2.3189,215.53,215.45,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734394471114,0.48251,215.54,215.45,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734394471618,0.48251,215.54,215.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394471823,0.48251,215.54,215.46,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734394472919,2.3189,215.52,215.45,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734394473125,0.48251,215.54,215.45,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734394473328,0.48251,215.54,215.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394473522,2.3189,215.53,215.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394474127,0.48251,215.54,215.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394474321,0.48251,215.54,215.45,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734394474522,0.48251,215.54,215.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394474824,2.80121,215.54,215.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734394475123,2.80121,215.54,215.48,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734394475324,0.48251,215.54,215.44,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394475524,0.48251,215.54,215.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734394475721,0.48251,215.54,215.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734394476523,0.48251,215.54,215.52,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734394477828,0.48251,215.54,215.53,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734394478225,316.6574305,215.87,215.52,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394478529,2.3177,215.63,215.57,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734394478729,5.49336836,215.68,215.53,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734394478931,5.49336836,215.68,215.58,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734394478932,2.3177,215.64,215.58,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734394479230,5.49336836,215.68,215.53,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734394479431,2.3178,215.63,215.53,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734394479624,5.49336836,215.68,215.53,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734394480028,2.3179,215.62,215.56,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734394480231,5.49336836,215.68,215.56,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734394480425,5.49336836,215.68,215.53,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734394480625,2.3179,215.62,215.57,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734394481120,2.3179,215.62,215.53,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734394481121,2.318,215.61,215.56,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734394481325,2.94,215.67,215.53,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734394482720,2.94,215.67,215.49,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734394482924,2.94,215.67,215.49,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734394483327,16.4180916,215.63,215.49,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734394483724,2.3188,215.53,215.49,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734394485030,2.94,215.56,215.49,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734394485224,2.94,215.56,215.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734394485429,2.94,215.56,215.4,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734394485826,2.3193,215.49,215.4,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734394486435,2.3193,215.49,215.44,5.51667195]
["bitfinex-derivatives","SOLF0:USTF0",1734394486633,2.94,215.56,215.4,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734394487029,2.94,215.56,215.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394487437,2.3192,215.5,215.44,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734394487831,5.2588,215.53,215.43,5.52780999]
["bitfinex-derivatives","SOLF0:USTF0",1734394488037,5.2588,215.53,215.45,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394488233,5.2588,215.53,215.48,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734394488738,2.94,215.57,215.45,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394488939,2.94,215.58,215.51,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734394489439,2.3185,215.56,215.51,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734394490441,2.94,215.58,215.46,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734394490633,2.3186,215.56,215.51,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734394491237,2.94,215.58,215.46,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734394491440,2.94,215.58,215.53,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734394491941,44.77280884,215.64,215.49,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394491942,2.3183,215.6,215.49,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394492137,44.77280884,215.64,215.5,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734394492336,2.94,215.63,215.5,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734394492541,2.3181,215.61,215.57,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734394492738,2.3181,215.61,215.51,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734394493444,44.77280884,215.64,215.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734394493644,16.4180916,215.71,215.53,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394493846,2.94,215.7,215.53,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394494235,2.94,215.69,215.53,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394494439,2.389,215.74,215.57,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394494745,2.3174,215.68,215.63,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734394495042,2.3174,215.68,215.58,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734394495043,2.94,215.73,215.59,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734394495240,16.4180916,215.79,215.61,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394495444,2.94,215.78,215.61,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394495638,2.94,215.78,215.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734394495841,2.317,215.72,215.66,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734394496043,2.317,215.72,215.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734394496347,2.94,215.72,215.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734394496847,16.4180916,215.75,215.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734394497046,2.3173,215.69,215.64,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734394498047,2.3175,215.67,215.62,7.16518913]
["bitfinex-derivatives","SOLF0:USTF0",1734394498248,2.94,215.74,215.62,7.16518913]
["bitfinex-derivatives","SOLF0:USTF0",1734394499144,2.3175,215.67,215.62,9.48308913]
["bitfinex-derivatives","SOLF0:USTF0",1734394499543,2.3175,215.67,215.62,7.16518913]
["bitfinex-derivatives","SOLF0:USTF0",1734394499745,2.94,215.75,215.62,7.16518913]
["bitfinex-derivatives","SOLF0:USTF0",1734394500241,16.4180916,215.79,215.62,10.10518913]
["bitfinex-derivatives","SOLF0:USTF0",1734394500452,2.94,215.78,215.65,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394500847,16.4180916,215.83,215.65,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394501145,2.94,215.82,215.65,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394501741,2.3163,215.78,215.72,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734394502549,2.3164,215.77,215.72,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734394502844,2.94,215.82,215.65,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394503246,2.3164,215.77,215.71,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734394503649,2.94,215.76,215.65,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394503852,2.94,215.76,215.62,10.10518913]
["bitfinex-derivatives","SOLF0:USTF0",1734394504449,2.3172,215.69,215.63,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734394504643,16.4180916,215.75,215.62,7.16518913]
["bitfinex-derivatives","SOLF0:USTF0",1734394504955,2.94,215.74,215.62,7.16518913]
["bitfinex-derivatives","SOLF0:USTF0",1734394505851,2.94,215.74,215.62,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734394506054,16.4180916,215.71,215.58,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734394506849,2.3182,215.6,215.58,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734394507153,2.94,215.62,215.48,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394507454,2.94,215.61,215.48,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734394507644,2.94,215.6,215.44,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394508747,2.94,215.6,215.43,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734394508748,16.4180916,215.55,215.43,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734394508949,2.94,215.54,215.43,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734394509359,2.32,215.44,215.37,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734394509652,2.94,215.45,215.38,6.99885213]
["bitfinex-derivatives","SOLF0:USTF0",1734394509853,2.3204,215.4,215.38,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734394510255,2.94,215.45,215.38,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734394510755,2.3204,215.4,215.38,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734394511061,16.4180916,215.51,215.38,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734394511260,2.82,215.5,215.38,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734394511455,1.5584,215.54,215.38,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734394511655,2.82,215.53,215.4,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394511856,2.3193,215.5,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734394512357,2.3194,215.49,215.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394513159,17.2378916,215.59,215.4,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394513355,3.74772984,215.58,215.45,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394514059,2.3189,215.54,215.45,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394514256,2.82,215.57,215.45,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394515152,5.1386,215.57,215.49,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734394515353,5.1386,215.57,215.5,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734394515758,2.82,215.57,215.5,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734394517559,2.3191,215.52,215.5,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734394518461,2.319,215.54,215.5,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734394518651,2.82,215.57,215.5,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734394519054,2.319,215.53,215.5,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734394519462,2.82,215.57,215.41,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394519657,2.82,215.57,215.45,5.67542983]
["bitfinex-derivatives","SOLF0:USTF0",1734394521162,2.82,215.57,215.45,7.99522983]
["bitfinex-derivatives","SOLF0:USTF0",1734394522466,2.3192,215.51,215.45,7.99522983]
["bitfinex-derivatives","SOLF0:USTF0",1734394522672,5.1392,215.51,215.45,7.99522983]
["bitfinex-derivatives","SOLF0:USTF0",1734394523165,2.82,215.51,215.44,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734394523565,2.3201,215.43,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734394523772,2.82,215.44,215.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734394524669,5.14,215.44,215.39,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734394524966,16.4180916,215.51,215.33,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394525171,2.3201,215.43,215.37,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734394525372,2.82,215.42,215.37,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734394525769,5.1402,215.42,215.37,7.8839304]
["bitfinex-derivatives","SOLF0:USTF0",1734394525965,2.82,215.42,215.37,5.5633304]
["bitfinex-derivatives","SOLF0:USTF0",1734394526667,2.3204,215.41,215.37,5.5633304]
["bitfinex-derivatives","SOLF0:USTF0",1734394526876,2.82,215.42,215.34,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734394527373,2.3204,215.4,215.34,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734394528164,1.4985,215.57,215.34,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734394528165,16.4180916,215.51,215.36,5.69334564]
["bitfinex-derivatives","SOLF0:USTF0",1734394528466,0.92807424,215.5,215.37,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394528673,3.24747424,215.5,215.44,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734394529167,0.92807424,215.5,215.44,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734394529572,0.92807424,215.5,215.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734394529764,0.92807424,215.5,215.39,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734394530271,0.92807424,215.5,215.41,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394531768,0.92807424,215.5,215.48,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734394531972,0.92807424,215.5,215.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734394532377,0.92807424,215.5,215.44,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734394533473,16.4180916,215.61,215.44,19.6468916]
["bitfinex-derivatives","SOLF0:USTF0",1734394533676,16.4180916,215.65,215.48,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394533870,1.5316,215.7,215.48,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394533871,50.21247481,215.64,215.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734394534078,2.82,215.66,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734394534672,1.5316,215.7,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734394534975,2.82,215.66,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734394535176,16.4180916,215.71,215.55,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734394535480,2.82,215.7,215.56,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394535675,2.3169,215.73,215.66,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734394535869,2.3169,215.73,215.6,19.2380916]
["bitfinex-derivatives","SOLF0:USTF0",1734394536176,2.3169,215.73,215.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734394536772,2.82,215.74,215.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734394536970,2.3167,215.75,215.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734394537181,2.82,215.77,215.71,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734394537676,19.2380916,215.79,215.69,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734394537882,2.3165,215.76,215.67,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734394538075,19.2380916,215.79,215.67,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734394538275,16.4180916,215.79,215.71,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734394538470,2.82,215.78,215.71,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734394539176,2.82,215.78,215.74,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734394539575,2.78,215.82,215.74,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734394539775,2.3161,215.8,215.68,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734394539976,2.78,215.82,215.68,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734394540176,16.4180916,215.83,215.68,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734394540377,19.1980916,215.83,215.68,17.9422916]
["bitfinex-derivatives","SOLF0:USTF0",1734394540773,16.4180916,215.83,215.68,17.9422916]
["bitfinex-derivatives","SOLF0:USTF0",1734394540971,2.78,215.84,215.68,17.9422916]
["bitfinex-derivatives","SOLF0:USTF0",1734394542280,2.78,215.84,215.73,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734394542881,2.3159,215.82,215.75,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734394543477,2.3157,215.84,215.72,5.61882177]
["bitfinex-derivatives","SOLF0:USTF0",1734394543675,2.78,215.86,215.72,22.03691337]
["bitfinex-derivatives","SOLF0:USTF0",1734394543878,2.78,215.9,215.72,22.03691337]
["bitfinex-derivatives","SOLF0:USTF0",1734394544080,2.78,215.9,215.76,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394544379,2.3151,215.9,215.83,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734394544885,2.78,215.91,215.78,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734394545086,2.78,215.91,215.81,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734394545882,16.4180916,215.89,215.78,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1734394546084,16.4180916,215.89,215.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394546275,16.4180916,215.85,215.74,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734394546475,2.78,215.84,215.72,5.61882177]
["bitfinex-derivatives","SOLF0:USTF0",1734394546876,2.316,215.81,215.72,7.21192177]
["bitfinex-derivatives","SOLF0:USTF0",1734394547182,2.316,215.81,215.72,10.34422177]
["bitfinex-derivatives","SOLF0:USTF0",1734394547584,2.316,215.81,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734394548988,5.0957,215.84,215.75,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734394549280,2.78,215.88,215.72,10.34422177]
["bitfinex-derivatives","SOLF0:USTF0",1734394549485,21.93222047,215.93,215.75,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394549682,21.93222047,215.93,215.83,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734394549885,2.78,215.92,215.83,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734394550188,2.78,215.92,215.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394550486,2.78,215.92,215.79,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394550781,16.4180916,215.97,215.79,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394550987,2.3148,215.92,215.86,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734394551289,2.78,215.96,215.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394551480,2.78,215.98,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734394551985,2.3144,215.96,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734394553286,2.3142,215.98,215.84,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734394556282,2.78,216.0,215.93,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734394556490,2.78,216.0,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394556987,2.3141,215.99,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394557582,2.3141,215.99,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734394557890,19.1980916,216.01,215.87,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394558185,2.3141,215.98,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734394558393,19.1980916,216.01,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734394559486,2.3141,215.98,215.92,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734394559684,19.1980916,216.01,215.87,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394559885,16.4180916,216.05,215.87,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394560089,2.78,216.04,215.87,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394560387,16.4180916,216.05,215.87,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394560585,2.78,216.05,215.91,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394560785,2.3134,216.06,215.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394560992,2.78,216.09,215.95,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394561285,5.0931,216.09,215.96,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734394561589,5.0931,216.09,215.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394562884,69.6814734,216.1,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734394563294,67.3685734,216.1,215.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394564194,16.4180916,216.21,216.02,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394564392,1.5836,216.23,216.06,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394564588,2.3118,216.2,216.14,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734394564787,18.0416916,216.25,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394565190,2.3115,216.23,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734394565392,2.78,216.26,216.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394565795,2.78,216.26,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734394566000,2.78,216.29,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394566193,2.78,216.3,216.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394566396,2.78,216.3,216.18,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734394566894,2.3115,216.23,216.18,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734394567090,16.4180916,216.29,216.18,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734394567290,4.3513,216.32,216.18,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734394567498,4.3513,216.32,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394567695,4.3513,216.32,216.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394567891,2.78,216.31,216.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394568196,2.78,216.31,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394568603,2.3107,216.3,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394568791,2.3107,216.3,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734394568993,2.78,216.32,216.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734394569702,2.78,216.32,216.18,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734394569897,2.78,216.32,215.97,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734394569898,16.4180916,216.25,215.97,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734394570099,2.66,216.24,216.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394570495,2.66,216.28,216.15,5.57015164]
["bitfinex-derivatives","SOLF0:USTF0",1734394571401,16.4180916,216.29,216.15,5.57015164]
["bitfinex-derivatives","SOLF0:USTF0",1734394571600,257.9428444,216.52,216.24,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394571811,2.3098,216.39,216.25,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734394572106,2.66,216.44,216.25,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734394572695,5.59235675,216.43,216.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394572905,5.59235675,216.43,216.26,3.50946918]
["bitfinex-derivatives","SOLF0:USTF0",1734394573101,5.59235675,216.43,216.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394573299,2.3101,216.37,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734394573701,2.66,216.39,216.25,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734394573908,2.66,216.39,216.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394574109,2.3102,216.35,216.29,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734394574307,16.4180916,216.37,216.25,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734394574504,16.4180916,216.37,216.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394574711,3.1899,216.36,216.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394575306,3.1899,216.36,216.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734394575507,3.1899,216.36,216.19,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394575802,2.3103,216.35,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734394576207,16.4180916,216.41,216.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394576405,2.3106,216.32,216.25,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734394576610,2.3106,216.32,216.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394576904,2.66,216.35,216.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394577113,2.66,216.35,216.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734394577415,16.4180916,216.33,216.17,3.50966099]
["bitfinex-derivatives","SOLF0:USTF0",1734394577607,16.4180916,216.33,216.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394577813,2.3114,216.24,216.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734394578020,2.66,216.27,216.16,21.2004916]
["bitfinex-derivatives","SOLF0:USTF0",1734394578309,2.3111,216.27,216.2,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734394578514,2.66,216.29,216.16,21.2004916]
["bitfinex-derivatives","SOLF0:USTF0",1734394579613,2.3112,216.26,216.2,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734394579809,2.66,216.29,216.16,21.2004916]
["bitfinex-derivatives","SOLF0:USTF0",1734394580219,1.4743,216.32,216.2,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394580518,2.66,216.35,216.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394580717,2.3102,216.35,216.25,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734394580914,2.66,216.36,216.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394581422,2.66,216.36,216.22,0.84964801]
["bitfinex-derivatives","SOLF0:USTF0",1734394581608,2.66,216.36,216.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394582008,2.66,216.36,216.22,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394583317,2.3111,216.28,216.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394583510,2.3111,216.28,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394583710,2.66,216.31,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394583912,2.66,216.31,216.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394584717,2.66,216.31,216.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734394584912,2.3113,216.26,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734394585119,2.3113,216.26,216.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734394585120,2.66,216.26,216.16,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734394585511,2.66,216.26,216.11,18.7307916]
["bitfinex-derivatives","SOLF0:USTF0",1734394585819,2.66,216.26,216.12,5.52702589]
["bitfinex-derivatives","SOLF0:USTF0",1734394585820,16.4180916,216.25,216.12,5.52702589]
["bitfinex-derivatives","SOLF0:USTF0",1734394586319,16.4180916,216.25,216.08,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734394586817,16.4180916,216.2,216.03,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394587017,2.66,216.19,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734394587221,4.2008,216.19,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734394587520,4.2008,216.19,216.03,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394587521,1.5059,216.18,216.03,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394588222,1.5059,216.18,216.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394588420,2.3124,216.15,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734394588717,1.5059,216.18,216.07,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394588925,5.50091831,216.23,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734394588926,2.3121,216.17,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734394589420,2.66,216.21,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734394589722,2.3122,216.16,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734394589920,49.52336156,216.29,216.15,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394590121,2.3114,216.24,216.15,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394590331,2.66,216.28,216.16,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734394590622,49.52336156,216.29,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734394590823,2.3114,216.25,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734394593121,2.3114,216.24,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734394593520,2.3114,216.24,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734394594119,49.52336156,216.29,216.16,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734394594321,2.66,216.3,216.17,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734394594535,2.66,216.32,216.19,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394594829,2.3107,216.31,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394595021,16.4180916,216.37,216.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394595332,2.66,216.37,216.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734394595530,2.66,216.37,216.26,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734394595928,2.3099,216.39,216.27,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734394596533,2.3099,216.39,216.27,19.4594916]
["bitfinex-derivatives","SOLF0:USTF0",1734394597434,2.3099,216.39,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394597727,2.3099,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394597933,0.36723,216.4,216.27,19.4594916]
["bitfinex-derivatives","SOLF0:USTF0",1734394598134,0.36723,216.4,216.27,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734394598434,2.3102,216.36,216.27,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734394598632,0.36723,216.4,216.27,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734394599335,0.36723,216.4,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734394600431,16.4180916,216.37,216.2,5.66362948]
["bitfinex-derivatives","SOLF0:USTF0",1734394600629,2.58,216.36,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734394600830,2.58,216.36,216.21,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734394601031,2.58,216.36,216.22,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734394601732,2.58,216.36,216.23,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394601929,2.58,216.39,216.23,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394602129,2.94723,216.4,216.23,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394602333,2.94723,216.4,216.24,0.84948584]
["bitfinex-derivatives","SOLF0:USTF0",1734394602636,2.94723,216.4,216.25,3.42948584]
["bitfinex-derivatives","SOLF0:USTF0",1734394602935,2.94723,216.4,216.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394603137,2.94723,216.4,216.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734394603330,2.3101,216.37,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734394604034,2.3101,216.37,216.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734394604234,2.3101,216.37,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734394604435,2.94723,216.4,216.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734394604735,2.3103,216.35,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734394604939,2.94723,216.4,216.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734394605431,2.94723,216.4,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734394605432,2.31,216.38,216.32,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734394605632,2.94723,216.4,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394606335,2.3102,216.35,216.3,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734394606739,2.94723,216.4,216.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734394606938,2.94723,216.4,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734394606939,2.3105,216.33,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734394607237,2.3105,216.33,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394607238,2.94723,216.4,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394607738,0.36723,216.4,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394607938,2.94723,216.4,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394608134,2.3099,216.38,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734394608438,2.94723,216.4,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394608637,2.94723,216.4,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394608638,2.3099,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394609031,2.94723,216.4,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394609236,2.31,216.37,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734394609436,2.94723,216.4,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394610441,2.31,216.37,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734394610643,2.58,216.4,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394611172,2.58,216.4,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734394612259,5.54712814,216.44,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394612463,16.4180916,216.45,216.27,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734394612660,16.4180916,216.49,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394612863,2.58,216.45,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394613063,56.49944484,216.46,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394613266,2.58,216.45,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394613862,18.9980916,216.45,216.33,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734394614070,18.9980916,216.45,216.33,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734394614269,18.9980916,216.45,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394614479,2.3102,216.35,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394615653,2.3102,216.35,216.31,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734394616639,2.3104,216.34,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734394616846,2.3104,216.34,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394617343,2.3101,216.37,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394617546,2.58,216.39,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394617740,2.58,216.42,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394617949,2.58,216.42,216.29,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394618151,56.49944484,216.46,216.29,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394618347,2.58,216.45,216.29,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394618650,2.3098,216.4,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394618846,2.3098,216.4,216.36,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734394619751,2.3098,216.39,216.36,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734394620154,2.58,216.45,216.29,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394620355,2.58,216.45,216.3,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734394620356,16.4180916,216.44,216.3,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734394620550,16.4180916,216.4,216.3,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734394620870,2.311,216.29,216.27,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734394621051,18.9980916,216.36,216.23,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734394621744,18.9980916,216.36,216.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734394621948,2.3109,216.29,216.23,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734394622248,2.58,216.31,216.23,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734394622452,2.58,216.3,216.11,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394622754,16.4180916,216.28,216.16,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1734394622951,16.4180916,216.28,216.15,5.56545305]
["bitfinex-derivatives","SOLF0:USTF0",1734394623149,16.4180916,216.24,216.12,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734394623344,2.58,216.23,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734394623656,2.3121,216.18,216.08,18.9980916]
["bitfinex-derivatives","SOLF0:USTF0",1734394623849,2.58,216.23,216.14,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734394624158,2.3117,216.22,216.08,18.9980916]
["bitfinex-derivatives","SOLF0:USTF0",1734394624452,2.58,216.25,216.13,5.45110203]
["bitfinex-derivatives","SOLF0:USTF0",1734394624652,2.58,216.25,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734394625153,2.3111,216.27,216.21,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734394625655,2.58,216.29,216.16,19.5514916]
["bitfinex-derivatives","SOLF0:USTF0",1734394625848,2.58,216.31,216.16,19.5514916]
["bitfinex-derivatives","SOLF0:USTF0",1734394626357,2.3109,216.29,216.16,19.5514916]
["bitfinex-derivatives","SOLF0:USTF0",1734394626650,2.58,216.31,216.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394627949,2.58,216.31,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734394628158,2.58,216.31,216.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734394628458,2.3111,216.27,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734394628657,2.58,216.31,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734394629061,2.58,216.31,216.2,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734394629249,2.58,216.31,216.16,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734394629250,16.4180916,216.29,216.16,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734394630153,2.3113,216.26,216.16,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734394630356,2.54,216.25,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734394630755,2.54,216.25,216.16,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734394630951,2.3116,216.22,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734394631262,2.54,216.27,216.16,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734394632559,2.3113,216.25,216.16,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734394633064,2.54,216.27,216.16,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734394633454,2.54,216.31,216.16,19.5514916]
["bitfinex-derivatives","SOLF0:USTF0",1734394633660,2.54,216.31,216.23,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734394633661,2.3109,216.29,216.23,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734394633959,2.54,216.31,216.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394634156,2.311,216.28,216.22,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734394634369,17.9868916,216.36,216.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394634556,2.54,216.35,216.2,18.9580916]
["bitfinex-derivatives","SOLF0:USTF0",1734394634761,16.4180916,216.4,216.24,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394634956,5.57019331,216.42,216.25,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734394635156,2.54,216.41,216.25,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734394635866,2.31,216.38,216.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394636260,2.31,216.38,216.27,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734394637063,2.54,216.41,216.27,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734394637266,2.54,216.41,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734394637462,2.54,216.41,216.27,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734394637659,16.4180916,216.44,216.27,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734394637866,2.54,216.43,216.27,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734394638066,2.54,216.43,216.28,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394638262,2.3099,216.38,216.33,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734394639466,2.54,216.43,216.32,5.42733912]
["bitfinex-derivatives","SOLF0:USTF0",1734394639864,2.54,216.43,216.33,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734394640169,2.54,216.43,216.32,7.96733912]
["bitfinex-derivatives","SOLF0:USTF0",1734394640365,2.3097,216.4,216.32,10.27773912]
["bitfinex-derivatives","SOLF0:USTF0",1734394640568,2.54,216.43,216.32,7.96733912]
["bitfinex-derivatives","SOLF0:USTF0",1734394640969,2.3097,216.4,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394641169,49.49187032,216.46,216.32,7.96733912]
["bitfinex-derivatives","SOLF0:USTF0",1734394641468,2.54,216.45,216.32,7.96733912]
["bitfinex-derivatives","SOLF0:USTF0",1734394641664,2.3096,216.42,216.32,7.96733912]
["bitfinex-derivatives","SOLF0:USTF0",1734394641972,2.54,216.45,216.32,7.96733912]
["bitfinex-derivatives","SOLF0:USTF0",1734394642770,2.3098,216.39,216.34,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734394643261,2.3099,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394643468,2.3099,216.38,216.28,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394643469,18.9580916,216.4,216.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394643666,2.54,216.39,216.27,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734394644069,16.4180916,216.36,216.27,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734394644366,2.311,216.28,216.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394644569,2.311,216.28,216.24,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734394645277,2.311,216.28,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394645476,2.54,216.33,216.25,5.48952067]
["bitfinex-derivatives","SOLF0:USTF0",1734394646672,2.54,216.33,216.21,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734394647377,2.3112,216.27,216.22,7.72239683]
["bitfinex-derivatives","SOLF0:USTF0",1734394647578,16.4180916,216.32,216.22,5.41079683]
["bitfinex-derivatives","SOLF0:USTF0",1734394647966,16.4180916,216.32,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394648567,2.3112,216.27,216.23,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394649472,16.4180916,216.36,216.22,5.41079683]
["bitfinex-derivatives","SOLF0:USTF0",1734394649773,2.54,216.35,216.22,5.41079683]
["bitfinex-derivatives","SOLF0:USTF0",1734394649973,2.3106,216.32,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394650173,2.54,216.35,216.22,5.41079683]
["bitfinex-derivatives","SOLF0:USTF0",1734394650573,2.54,216.35,216.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394650774,16.4180916,216.36,216.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394650974,2.54,216.35,216.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394651176,2.3105,216.32,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394651383,2.3105,216.32,216.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394651775,2.54,216.35,216.22,5.41079683]
["bitfinex-derivatives","SOLF0:USTF0",1734394652475,2.3107,216.31,216.22,5.41079683]
["bitfinex-derivatives","SOLF0:USTF0",1734394652687,2.54,216.35,216.22,5.41079683]
["bitfinex-derivatives","SOLF0:USTF0",1734394653380,2.3108,216.3,216.25,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734394653775,2.54,216.35,216.22,5.41079683]
["bitfinex-derivatives","SOLF0:USTF0",1734394653976,2.3109,216.29,216.21,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734394654180,2.54,216.28,216.21,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734394655185,2.3113,216.26,216.21,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734394655484,18.9580916,216.28,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734394655984,1.5677,216.27,216.15,5.53859433]
["bitfinex-derivatives","SOLF0:USTF0",1734394656182,2.3113,216.25,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734394656785,16.4180916,216.32,216.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734394656989,17.9857916,216.36,216.16,18.9580916]
["bitfinex-derivatives","SOLF0:USTF0",1734394657379,2.54,216.35,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394658183,2.3106,216.32,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394658485,2.3106,216.32,216.22,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1734394658681,2.48,216.38,216.24,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394658985,17.9482916,216.44,216.28,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394659184,2.48,216.42,216.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394659487,2.48,216.42,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394660090,21.85606743,216.48,216.35,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734394660091,16.4180916,216.48,216.35,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734394660388,23.68031505,216.52,216.36,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394660592,16.4180916,216.52,216.36,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394660793,17.9482916,216.56,216.36,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394661287,2.9587,216.54,216.4,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394661586,2.9587,216.54,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394662491,0.4787,216.54,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734394663895,0.4787,216.54,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394664495,2.3084,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394665298,2.787,216.54,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734394665899,2.3084,216.52,216.46,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734394666490,0.4787,216.54,216.4,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394666694,0.4787,216.54,216.38,7.92595306]
["bitfinex-derivatives","SOLF0:USTF0",1734394666695,16.4180916,216.52,216.38,7.92595306]
["bitfinex-derivatives","SOLF0:USTF0",1734394666894,2.48,216.51,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394667105,2.48,216.51,216.38,7.92595306]
["bitfinex-derivatives","SOLF0:USTF0",1734394667396,2.48,216.51,216.38,5.44595306]
["bitfinex-derivatives","SOLF0:USTF0",1734394667906,2.48,216.51,216.35,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734394668101,1.5474,216.5,216.35,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734394668902,2.3095,216.42,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394669200,2.48,216.45,216.37,5.41313148]
["bitfinex-derivatives","SOLF0:USTF0",1734394670205,2.3093,216.44,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394670897,2.48,216.45,216.37,5.41313148]
["bitfinex-derivatives","SOLF0:USTF0",1734394671104,1.5474,216.5,216.37,5.41313148]
["bitfinex-derivatives","SOLF0:USTF0",1734394671298,16.4180916,216.52,216.35,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734394671299,2.48,216.49,216.35,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734394671701,2.3089,216.48,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394672007,2.3089,216.48,216.37,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394672196,2.3087,216.49,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734394672703,2.3087,216.49,216.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394672704,2.48,216.5,216.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394673095,2.309,216.47,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394673402,2.48,216.5,216.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394673603,2.3089,216.47,216.4,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734394673994,2.3089,216.47,216.39,5.45306032]
["bitfinex-derivatives","SOLF0:USTF0",1734394674195,2.3088,216.48,216.39,5.45306032]
["bitfinex-derivatives","SOLF0:USTF0",1734394675407,2.3091,216.46,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394675806,2.48,216.51,216.39,5.45306032]
["bitfinex-derivatives","SOLF0:USTF0",1734394676404,2.3095,216.43,216.39,5.45306032]
["bitfinex-derivatives","SOLF0:USTF0",1734394676607,2.48,216.46,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394677305,2.3096,216.41,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394677505,2.48,216.46,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394677903,2.48,216.46,216.35,9.56260784]
["bitfinex-derivatives","SOLF0:USTF0",1734394678208,2.48,216.46,216.35,7.08260784]
["bitfinex-derivatives","SOLF0:USTF0",1734394678706,2.3098,216.4,216.35,9.39280784]
["bitfinex-derivatives","SOLF0:USTF0",1734394678907,2.48,216.41,216.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394679208,2.48,216.41,216.26,20.4219916]
["bitfinex-derivatives","SOLF0:USTF0",1734394679599,2.48,216.41,216.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394680112,2.48,216.41,216.31,5.41722287]
["bitfinex-derivatives","SOLF0:USTF0",1734394680601,2.48,216.41,216.32,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394680803,2.48,216.41,216.31,5.41722287]
["bitfinex-derivatives","SOLF0:USTF0",1734394681206,2.3103,216.35,216.31,5.41722287]
["bitfinex-derivatives","SOLF0:USTF0",1734394681405,2.48,216.41,216.31,5.41722287]
["bitfinex-derivatives","SOLF0:USTF0",1734394681607,2.48,216.44,216.31,5.41722287]
["bitfinex-derivatives","SOLF0:USTF0",1734394681802,4.7893,216.44,216.31,5.41722287]
["bitfinex-derivatives","SOLF0:USTF0",1734394682003,2.48,216.5,216.34,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394682205,2.48,216.5,216.38,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394682404,2.3086,216.51,216.39,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734394682601,2.48,216.53,216.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394683003,2.3089,216.48,216.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394683712,2.3087,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394683912,2.48,216.53,216.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394684408,2.3086,216.5,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394686813,2.3086,216.51,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394687213,2.48,216.53,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394688112,2.3086,216.5,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394688318,16.4180916,216.56,216.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394688519,2.48,216.56,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734394688716,2.3082,216.54,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734394689113,2.3082,216.54,216.46,7.23438274]
["bitfinex-derivatives","SOLF0:USTF0",1734394689314,2.3081,216.55,216.46,7.23438274]
["bitfinex-derivatives","SOLF0:USTF0",1734394689510,2.3081,216.55,216.47,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734394690121,2.3082,216.54,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734394690321,2.48,216.58,216.46,5.67938274]
["bitfinex-derivatives","SOLF0:USTF0",1734394690522,16.4180916,216.56,216.46,5.67938274]
["bitfinex-derivatives","SOLF0:USTF0",1734394690718,2.3086,216.51,216.46,5.67938274]
["bitfinex-derivatives","SOLF0:USTF0",1734394690919,16.4180916,216.56,216.46,5.67938274]
["bitfinex-derivatives","SOLF0:USTF0",1734394691817,16.4180916,216.56,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394692012,16.4180916,216.56,216.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394692423,16.4180916,216.56,216.4,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734394692626,16.4180916,216.52,216.4,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734394692813,2.48,216.51,216.4,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734394693321,2.3093,216.44,216.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734394693526,2.3093,216.44,216.4,9.48482491]
["bitfinex-derivatives","SOLF0:USTF0",1734394693816,2.3094,216.43,216.39,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734394694015,2.48,216.46,216.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394694217,2.48,216.45,216.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394694417,2.48,216.45,216.34,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734394694621,2.48,216.45,216.34,8.58073712]
["bitfinex-derivatives","SOLF0:USTF0",1734394695715,2.48,216.45,216.34,10.89103712]
["bitfinex-derivatives","SOLF0:USTF0",1734394695920,16.4180916,216.44,216.26,16.4180916]
["bitfinex-derivatives","SOLF0:USTF0",1734394696221,16.4180916,216.44,216.27,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734394696422,16.4180916,216.44,216.31,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734394696825,2.48,216.45,216.32,8.0611616]
["bitfinex-derivatives","SOLF0:USTF0",1734394697017,3.9596,216.5,216.33,18.8980916]
["bitfinex-derivatives","SOLF0:USTF0",1734394697319,2.3092,216.45,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394697721,2.48,216.48,216.33,18.8980916]
["bitfinex-derivatives","SOLF0:USTF0",1734394697920,2.3096,216.41,216.37,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394698223,2.48,216.48,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394699025,2.3096,216.41,216.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394699222,2.3096,216.41,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394699223,2.48,216.48,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394699625,2.3091,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394700420,2.3089,216.47,216.38,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394700724,1.5638,216.55,216.39,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734394700919,2.48,216.54,216.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734394702022,2.48,216.54,216.44,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734394702224,2.48,216.54,216.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734394703217,2.3089,216.48,216.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734394703617,2.48,216.54,216.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734394703823,2.309,216.47,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394704026,16.4180916,216.52,216.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734394704724,2.48,216.53,216.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734394704923,2.48,216.54,216.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734394705428,2.309,216.47,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394706029,18.8980916,216.54,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394706524,2.309,216.47,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394706731,2.48,216.49,216.4,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734394706924,2.48,216.49,216.4,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734394707126,2.3092,216.45,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394708134,12.62727161,216.49,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394708327,12.62727161,216.49,216.39,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734394708629,12.62727161,216.49,216.39,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1734394708829,2.3095,216.42,216.39,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734394709035,12.62727161,216.49,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734394709732,12.62727161,216.49,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394709934,2.3094,216.43,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394710924,10.14727161,216.52,216.38,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394711231,10.14727161,216.52,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394711433,2.3087,216.5,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394711630,12.62727161,216.52,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394712229,2.3088,216.48,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394712430,2.3088,216.48,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394712726,2.3087,216.5,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394713033,10.14727161,216.52,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394713237,10.14727161,216.52,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394713537,2.3088,216.49,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394714333,2.3086,216.5,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394714734,10.14727161,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394715038,10.14727161,216.52,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394716042,2.3092,216.45,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394716627,12.62727161,216.49,216.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394716832,10.14727161,216.46,216.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394717938,10.14727161,216.46,216.33,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734394718141,10.14727161,216.43,216.33,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734394718437,12.58727161,216.43,216.33,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734394718636,2.3099,216.39,216.34,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734394718936,10.14727161,216.43,216.33,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734394719146,10.14727161,216.46,216.33,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734394719147,2.44,216.44,216.33,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734394719439,4.7493,216.44,216.33,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734394720234,2.3094,216.43,216.38,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394721137,2.3091,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394721338,2.3091,216.46,216.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394721540,2.44,216.48,216.39,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734394721732,2.309,216.47,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394722336,2.3091,216.46,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394724937,10.14727161,216.49,216.39,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734394725143,2.3092,216.45,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394725332,2.3092,216.45,216.39,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734394726545,2.3092,216.45,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394727039,2.3091,216.46,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394727945,2.3091,216.46,216.39,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734394727946,2.3089,216.48,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394728339,2.3089,216.48,216.39,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734394728535,2.3089,216.48,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394728838,2.3084,216.52,216.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394729543,2.3083,216.53,216.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394729740,10.14727161,216.55,216.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394729942,10.14727161,216.58,216.44,12.58727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394730139,2.3081,216.55,216.45,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734394731142,2.3081,216.55,216.51,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394731339,2.308,216.56,216.45,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734394732045,2.3081,216.55,216.45,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734394732947,2.3081,216.55,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734394733244,10.14727161,216.58,216.45,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734394733643,2.3085,216.52,216.45,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734394734439,10.14727161,216.58,216.45,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734394734440,2.3083,216.54,216.45,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734394735148,10.14727161,216.58,216.45,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734394735347,0.5427,216.59,216.47,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394735644,2.3079,216.57,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734394736146,2.3079,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394736944,2.3079,216.57,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734394737342,0.5427,216.59,216.51,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734394737739,0.5427,216.59,216.53,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394738047,0.5427,216.59,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734394741241,0.5427,216.59,216.56,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734394741556,0.5427,216.59,216.51,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734394741738,0.5427,216.59,216.45,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734394741739,10.14727161,216.58,216.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394741943,10.14727161,216.58,216.46,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734394741944,2.44,216.57,216.46,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734394742246,2.44,216.57,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394742446,10.14727161,216.55,216.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394742640,10.14727161,216.52,216.4,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734394742838,10.14727161,216.52,216.41,5.64225646]
["bitfinex-derivatives","SOLF0:USTF0",1734394742839,10.14727161,216.49,216.41,5.64225646]
["bitfinex-derivatives","SOLF0:USTF0",1734394743248,2.3091,216.46,216.39,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734394744246,2.3091,216.46,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394744843,2.3091,216.46,216.34,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734394744844,2.44,216.47,216.34,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734394745043,10.14727161,216.46,216.33,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394745244,10.14727161,216.43,216.3,12.58727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394745446,2.44,216.42,216.3,12.58727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394746145,10.14727161,216.45,216.33,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394746353,2.44,216.44,216.33,15.76965762]
["bitfinex-derivatives","SOLF0:USTF0",1734394746748,2.3092,216.45,216.39,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734394746947,10.14727161,216.48,216.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394747151,2.3091,216.46,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394747349,2.44,216.47,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394747549,17.08633508,216.51,216.36,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394747748,2.3089,216.48,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394747943,2.42,216.5,216.37,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734394748151,2.42,216.5,216.38,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734394748355,2.3089,216.47,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394748851,2.42,216.5,216.38,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734394749047,10.14727161,216.48,216.38,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734394749454,2.309,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394749656,2.42,216.5,216.38,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734394749849,10.14727161,216.48,216.33,15.76965762]
["bitfinex-derivatives","SOLF0:USTF0",1734394750048,2.3095,216.42,216.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394750253,10.14727161,216.48,216.36,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394750451,2.42,216.48,216.36,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394750649,2.3091,216.46,216.36,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394750848,2.42,216.48,216.36,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394751451,2.42,216.48,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394751851,2.42,216.48,216.36,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394752058,2.3092,216.45,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394752254,1.5058,216.51,216.39,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394752455,2.3084,216.52,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734394752756,2.3084,216.52,216.42,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394753253,2.3088,216.48,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394753457,2.3088,216.48,216.41,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734394753657,2.42,216.54,216.41,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734394753951,10.14727161,216.52,216.41,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734394754151,10.14727161,216.52,216.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394754559,2.309,216.47,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394754855,2.42,216.49,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394755254,2.42,216.49,216.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394755554,2.42,216.49,216.34,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734394755555,10.14727161,216.46,216.34,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734394755754,2.3097,216.41,216.34,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734394755948,2.42,216.43,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394757057,2.42,216.43,216.34,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734394757259,2.42,216.43,216.23,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734394757260,10.14727161,216.4,216.27,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394757557,10.14727161,216.37,216.24,11.68307161]
["bitfinex-derivatives","SOLF0:USTF0",1734394757753,2.42,216.36,216.24,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734394757962,2.42,216.36,216.25,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734394758151,10.14727161,216.34,216.24,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734394758955,2.42,216.36,216.24,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734394759262,2.42,216.36,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734394759263,2.3103,216.34,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734394759456,2.42,216.36,216.24,11.68307161]
["bitfinex-derivatives","SOLF0:USTF0",1734394759756,2.42,216.36,216.27,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394760960,2.42,216.36,216.24,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734394761161,12.45697161,216.4,216.27,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394761353,2.42,216.39,216.3,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394761554,2.42,216.41,216.3,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394762054,2.42,216.41,216.27,12.56727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394762251,2.42,216.41,216.3,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394762963,2.3097,216.4,216.3,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394763254,2.3103,216.34,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734394763460,2.3103,216.34,216.24,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734394763461,2.42,216.35,216.24,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734394763856,10.14727161,216.37,216.24,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734394764057,2.42,216.36,216.24,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734394764456,2.3102,216.35,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734394764860,10.14727161,216.4,216.26,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394765055,10.14727161,216.43,216.29,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394765258,10.14727161,216.46,216.32,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394765459,2.42,216.45,216.32,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394765663,2.3094,216.43,216.32,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394766063,4.7294,216.43,216.32,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394766259,4.7294,216.43,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394766660,2.3094,216.43,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394767468,2.42,216.45,216.32,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394767668,2.42,216.45,216.35,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394767969,2.42,216.45,216.36,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734394768167,2.42,216.47,216.36,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734394768569,2.3091,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394768867,2.42,216.48,216.36,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734394769365,2.42,216.48,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394769566,2.42,216.48,216.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394769768,2.42,216.48,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394769964,10.14727161,216.52,216.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394770263,2.3086,216.5,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394770863,2.3087,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394771066,2.42,216.51,216.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394771269,10.14727161,216.55,216.41,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394771466,14.87547161,216.55,216.42,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734394771670,12.45547161,216.55,216.42,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734394771871,2.81572,216.54,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734394772069,0.50752,216.54,216.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394772267,10.14727161,216.52,216.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394772473,10.14727161,216.46,216.37,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734394772780,12.56727161,216.46,216.37,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734394773376,14.87637161,216.46,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734394773577,12.56727161,216.53,216.39,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394773974,2.42,216.53,216.42,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394774175,0.50752,216.54,216.45,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394774372,0.50752,216.54,216.48,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394774578,0.50752,216.54,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734394775077,18.01246966,216.63,216.49,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734394775078,12.56727161,216.63,216.51,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394775285,11.67917161,216.69,216.54,10.14727161]
["bitfinex-derivatives","SOLF0:USTF0",1734394775482,14.09917161,216.69,216.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394775783,14.09917161,216.69,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734394775989,3.9519,216.69,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734394776181,2.3068,216.67,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734394777084,4.7267,216.69,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734394777473,1.59196844,216.61,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734394777673,16.2067329,216.7,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734394777878,16.2067329,216.7,216.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394778474,16.2067329,216.7,216.56,5.58572029]
["bitfinex-derivatives","SOLF0:USTF0",1734394778986,16.2067329,216.7,216.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394778987,16.2067329,216.7,216.55,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734394779382,2.3073,216.62,216.55,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734394780381,2.44,216.64,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734394780578,2.44,216.64,216.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394780885,16.2067329,216.62,216.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394781081,3.1537,216.63,216.48,5.62117463]
["bitfinex-derivatives","SOLF0:USTF0",1734394781281,2.3077,216.59,216.48,5.62117463]
["bitfinex-derivatives","SOLF0:USTF0",1734394781489,2.3077,216.59,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394781690,19.3604329,216.63,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394781886,2.3079,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394782491,2.44,216.6,216.48,5.62117463]
["bitfinex-derivatives","SOLF0:USTF0",1734394782690,16.2067329,216.59,216.48,5.62117463]
["bitfinex-derivatives","SOLF0:USTF0",1734394783083,2.3081,216.55,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734394783388,16.2067329,216.59,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734394783786,2.44,216.58,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734394783986,2.44,216.58,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734394784386,2.3081,216.55,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734394784685,2.44,216.58,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734394784988,2.3084,216.52,216.46,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734394785183,2.3084,216.52,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394785388,2.44,216.58,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394785784,2.3081,216.56,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394785992,19.3604329,216.63,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394785993,2.44,216.59,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394786184,2.308,216.56,216.5,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394786585,5.46798428,216.6,216.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394786787,2.3079,216.58,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394787295,2.3079,216.58,216.48,16.2067329]
["bitfinex-derivatives","SOLF0:USTF0",1734394787296,5.46798428,216.6,216.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394787489,5.46798428,216.6,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394787490,2.3081,216.55,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394787896,2.44,216.61,216.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394788099,2.3085,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394788392,7.84983907,216.62,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394788691,2.3078,216.58,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394789088,7.84983907,216.62,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394789089,2.3079,216.57,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734394790289,2.3078,216.58,216.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394790586,2.44,216.61,216.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394791096,2.3076,216.6,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734394791596,2.44,216.64,216.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394791791,2.3073,216.63,216.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394792092,16.2067329,216.7,216.52,16.2067329]
["bitfinex-derivatives","SOLF0:USTF0",1734394792093,5.43200827,216.68,216.52,16.2067329]
["bitfinex-derivatives","SOLF0:USTF0",1734394792290,2.3068,216.67,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394792596,2.44,216.69,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394792796,2.3069,216.66,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734394792987,2.44,216.69,216.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394793186,2.44,216.69,216.54,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734394794491,2.3075,216.61,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734394794685,21.76898523,216.7,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734394794686,2.44,216.64,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734394795296,2.44,216.64,216.54,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734394795492,2.44,216.64,216.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394795688,16.2067329,216.62,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394796197,2.42,216.61,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394796389,4.5609,216.63,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394796594,2.3077,216.59,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734394797990,10.13364688,216.64,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394798200,2.42,216.64,216.53,11.05730641]
["bitfinex-derivatives","SOLF0:USTF0",1734394798389,2.42,216.64,216.56,10.13364688]
["bitfinex-derivatives","SOLF0:USTF0",1734394798590,2.3069,216.66,216.62,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734394798797,2.42,216.68,216.56,10.13364688]
["bitfinex-derivatives","SOLF0:USTF0",1734394799198,2.3071,216.64,216.56,10.13364688]
["bitfinex-derivatives","SOLF0:USTF0",1734394799400,10.13364688,216.67,216.53,3.34365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394799898,5.56225233,216.7,216.55,10.13364688]
["bitfinex-derivatives","SOLF0:USTF0",1734394800198,15.69589921,216.7,216.55,10.13364688]
["bitfinex-derivatives","SOLF0:USTF0",1734394800400,2.307,216.66,216.61,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734394800902,2.42,216.66,216.55,10.13364688]
["bitfinex-derivatives","SOLF0:USTF0",1734394801095,2.3072,216.63,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734394801298,12.55364688,216.67,216.55,10.13364688]
["bitfinex-derivatives","SOLF0:USTF0",1734394801491,2.3074,216.62,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734394801695,12.55364688,216.67,216.53,3.34365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394802196,2.3077,216.6,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734394802801,2.3077,216.6,216.53,3.34365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394802802,2.3074,216.62,216.53,3.34365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394803296,2.3074,216.62,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734394803494,2.3074,216.62,216.53,3.34365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394803903,2.42,216.67,216.53,3.34365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394804093,2.42,216.7,216.53,3.34365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394804297,2.307,216.66,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734394804497,2.307,216.66,216.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394805405,2.307,216.66,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734394806196,2.307,216.65,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734394806598,18.63269049,216.71,216.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394806798,16.21269049,216.63,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394807004,2.44,216.62,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394807304,2.308,216.56,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394807502,2.44,216.62,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394807994,2.3078,216.58,216.54,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734394808897,2.44,216.62,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394809106,5.6306,216.62,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394809292,7.2187,216.62,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394809497,2.3082,216.54,216.53,0.92365953]
["bitfinex-derivatives","SOLF0:USTF0",1734394809998,2.3082,216.54,216.45,7.74659881]
["bitfinex-derivatives","SOLF0:USTF0",1734394810201,2.3086,216.51,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394811399,2.3086,216.51,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734394811800,16.21269049,216.59,216.45,5.43749881]
["bitfinex-derivatives","SOLF0:USTF0",1734394812000,16.21269049,216.55,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394812206,16.21269049,216.55,216.41,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734394812408,4.7787,216.62,216.42,5.41552401]
["bitfinex-derivatives","SOLF0:USTF0",1734394812409,16.21269049,216.59,216.42,5.41552401]
["bitfinex-derivatives","SOLF0:USTF0",1734394812604,1.5664,216.62,216.45,16.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1734394812795,2.44,216.62,216.49,16.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1734394812999,2.3077,216.59,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734394813204,2.3077,216.59,216.51,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734394813400,2.44,216.62,216.51,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734394813598,2.44,216.62,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734394813905,2.44,216.62,216.51,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734394814206,2.44,216.62,216.55,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734394815799,2.3078,216.58,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734394815996,2.44,216.62,216.51,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734394816607,2.3077,216.59,216.51,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734394816803,2.44,216.62,216.51,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734394817208,2.3081,216.56,216.51,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734394818007,2.44,216.62,216.51,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734394818008,2.44,216.62,216.51,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734394818208,2.44,216.62,216.51,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734394819011,2.3076,216.6,216.56,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734394819206,2.44,216.63,216.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394819511,2.3074,216.62,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734394819701,1.4991,216.68,216.59,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734394820002,2.3072,216.64,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734394820204,2.3072,216.64,216.53,16.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1734394820409,2.44,216.67,216.53,16.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1734394820801,1.4991,216.68,216.53,16.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1734394821009,2.44,216.67,216.53,16.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1734394821406,2.3073,216.63,216.53,16.21269049]
["bitfinex-derivatives","SOLF0:USTF0",1734394822504,2.3073,216.63,216.58,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734394823013,2.3077,216.6,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734394823911,2.3078,216.59,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734394824110,2.44,216.62,216.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394824410,1.4991,216.68,216.55,5.55133395]
["bitfinex-derivatives","SOLF0:USTF0",1734394824610,2.3073,216.63,216.55,5.55133395]
["bitfinex-derivatives","SOLF0:USTF0",1734394824805,2.44,216.67,216.55,5.55133395]
["bitfinex-derivatives","SOLF0:USTF0",1734394825406,2.3072,216.64,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734394826208,2.3072,216.64,216.6,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734394827320,2.3073,216.63,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734394828814,2.44,216.68,216.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734394829016,2.3074,216.61,216.57,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734394829209,2.3074,216.61,216.57,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734394830012,2.44,216.63,216.51,13.2869274]
["bitfinex-derivatives","SOLF0:USTF0",1734394830210,10.1291274,216.6,216.51,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734394830415,10.1291274,216.6,216.51,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734394830716,10.1291274,216.57,216.48,5.46153107]
["bitfinex-derivatives","SOLF0:USTF0",1734394830910,2.44,216.56,216.43,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734394831108,10.1291274,216.54,216.43,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734394833617,2.3087,216.5,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394834023,2.44,216.56,216.43,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734394834318,10.1291274,216.52,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734394834516,10.1291274,216.52,216.39,10.1291274]
["bitfinex-derivatives","SOLF0:USTF0",1734394834716,2.309,216.47,216.39,10.1291274]
["bitfinex-derivatives","SOLF0:USTF0",1734394835316,2.309,216.47,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394836016,2.44,216.53,216.42,15.54212978]
["bitfinex-derivatives","SOLF0:USTF0",1734394836217,2.44,216.56,216.45,10.1291274]
["bitfinex-derivatives","SOLF0:USTF0",1734394836419,2.308,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394837715,2.46,216.57,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394837917,2.46,216.57,216.45,10.1291274]
["bitfinex-derivatives","SOLF0:USTF0",1734394838115,2.46,216.57,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394838314,5.60869983,216.6,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394838516,2.46,216.59,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394838815,2.46,216.59,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394839314,2.3082,216.55,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394839815,2.46,216.59,216.44,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394840014,2.46,216.59,216.43,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734394840015,16.2194903,216.58,216.43,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734394840212,16.2194903,216.58,216.43,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734394840915,16.2194903,216.54,216.26,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394841117,16.2194903,216.5,216.34,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394841317,2.46,216.49,216.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394841714,2.3095,216.43,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394842013,2.46,216.49,216.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394842219,2.46,216.49,216.38,5.4993242]
["bitfinex-derivatives","SOLF0:USTF0",1734394843518,16.2194903,216.46,216.31,5.65378185]
["bitfinex-derivatives","SOLF0:USTF0",1734394843717,16.2194903,216.42,216.27,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734394843929,16.2194903,216.38,216.27,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734394844118,2.46,216.37,216.21,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734394845025,2.46,216.36,216.23,5.52122801]
["bitfinex-derivatives","SOLF0:USTF0",1734394846718,2.3102,216.35,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734394847019,2.3102,216.35,216.23,5.52122801]
["bitfinex-derivatives","SOLF0:USTF0",1734394847020,4.7702,216.35,216.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394847327,2.3102,216.35,216.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394847525,2.3102,216.35,216.28,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734394847922,2.3102,216.35,216.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394847923,2.46,216.36,216.24,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1734394848122,2.46,216.36,216.23,5.52122801]
["bitfinex-derivatives","SOLF0:USTF0",1734394848421,2.3112,216.27,216.23,5.52122801]
["bitfinex-derivatives","SOLF0:USTF0",1734394848615,2.46,216.29,216.23,5.52122801]
["bitfinex-derivatives","SOLF0:USTF0",1734394848820,2.46,216.29,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734394849318,2.46,216.29,216.23,5.52122801]
["bitfinex-derivatives","SOLF0:USTF0",1734394849526,2.46,216.29,216.22,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394849825,2.46,216.29,216.17,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734394850022,2.46,216.29,216.17,11.31023522]
["bitfinex-derivatives","SOLF0:USTF0",1734394851428,2.46,216.29,216.17,8.85023522]
["bitfinex-derivatives","SOLF0:USTF0",1734394851630,16.2194903,216.28,216.17,5.67463522]
["bitfinex-derivatives","SOLF0:USTF0",1734394851937,17.7461903,216.28,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734394852125,19.3139903,216.28,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734394852425,2.46,216.27,216.15,7.87385617]
["bitfinex-derivatives","SOLF0:USTF0",1734394852628,2.46,216.27,216.16,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734394853223,4.7711,216.27,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734394853433,2.46,216.27,216.16,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734394854134,2.3112,216.26,216.16,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734394854535,2.3115,216.23,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734394854737,2.46,216.27,216.16,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734394855834,3.0945,216.36,216.16,20.9078903]
["bitfinex-derivatives","SOLF0:USTF0",1734394856036,2.46,216.35,216.16,20.9078903]
["bitfinex-derivatives","SOLF0:USTF0",1734394856330,2.3106,216.32,216.26,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734394856631,2.3108,216.3,216.24,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734394856836,2.3108,216.3,216.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394857130,2.46,216.33,216.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394857327,2.46,216.33,216.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394857835,2.3113,216.26,216.2,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734394858029,2.3113,216.26,216.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394858229,2.46,216.33,216.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394858728,2.46,216.33,216.16,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734394859029,16.2194903,216.29,216.16,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734394859233,2.46,216.28,216.16,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734394859933,16.2194903,216.25,216.14,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734394860141,16.2194903,216.25,216.09,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734394860539,2.3124,216.15,216.1,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734394860835,2.3124,216.15,216.09,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734394860836,2.46,216.19,216.09,8.74072684]
["bitfinex-derivatives","SOLF0:USTF0",1734394861039,2.3118,216.2,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734394861233,2.46,216.21,216.1,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734394861432,2.46,216.21,216.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394862536,2.3119,216.19,216.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734394863033,2.46,216.21,216.1,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734394863438,2.312,216.19,216.14,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734394863732,2.46,216.21,216.1,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734394863936,2.46,216.21,216.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734394864130,2.46,216.24,216.12,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394864539,2.3117,216.22,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734394864939,2.46,216.24,216.17,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734394865334,4.7715,216.24,216.12,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394865535,2.48,216.27,216.12,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394866141,2.3112,216.26,216.12,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394866339,2.48,216.27,216.16,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394866537,2.48,216.27,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734394866842,2.311,216.28,216.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394867143,2.311,216.28,216.22,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734394867341,2.48,216.34,216.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394867634,2.48,216.37,216.23,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734394867834,2.3103,216.34,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734394868431,2.31,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394868643,2.48,216.4,216.28,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394868836,2.48,216.4,216.29,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734394869234,4.7897,216.4,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734394869837,2.3099,216.38,216.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394870048,2.48,216.4,216.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394870337,4.7897,216.4,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734394871443,2.48,216.4,216.31,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734394871643,2.48,216.4,216.29,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734394872040,2.48,216.44,216.29,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734394872439,18.6994903,216.45,216.29,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734394873349,2.3098,216.39,216.33,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734394873640,18.6994903,216.45,216.29,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734394874742,2.48,216.48,216.32,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394875049,2.3091,216.46,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734394875252,2.3091,216.46,216.33,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734394875748,2.3092,216.45,216.33,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734394875943,2.48,216.48,216.33,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734394876144,2.48,216.48,216.38,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394876540,2.48,216.48,216.33,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734394876739,2.48,216.48,216.34,5.53065652]
["bitfinex-derivatives","SOLF0:USTF0",1734394876944,16.2194903,216.45,216.34,5.53065652]
["bitfinex-derivatives","SOLF0:USTF0",1734394877143,2.3098,216.39,216.34,7.84095652]
["bitfinex-derivatives","SOLF0:USTF0",1734394878447,2.3096,216.41,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394878745,2.48,216.43,216.34,5.53065652]
["bitfinex-derivatives","SOLF0:USTF0",1734394879547,2.48,216.43,216.33,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734394879949,2.31,216.38,216.33,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734394880350,2.48,216.43,216.33,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734394880547,2.48,216.43,216.32,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394881551,2.31,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394882054,2.31,216.38,216.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394882254,2.31,216.38,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734394882848,2.3097,216.41,216.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394883158,16.2194903,216.49,216.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394883353,2.309,216.47,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394883653,18.6994903,216.49,216.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394884551,2.3091,216.46,216.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394885251,2.3091,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394885451,2.3091,216.46,216.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394885647,2.3092,216.45,216.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394885951,2.3092,216.45,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394886151,2.309,216.46,216.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394886449,19.1965903,216.53,216.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394886650,2.48,216.52,216.38,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734394886850,2.48,216.52,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734394887052,16.2194903,216.57,216.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394887247,4.7881,216.56,216.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394887452,2.48,216.58,216.43,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394887652,16.2194903,216.61,216.43,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394887957,2.48,216.6,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734394888251,2.48,216.6,216.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394888453,2.3079,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394889154,2.48,216.6,216.43,18.6994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394889657,16.2194903,216.57,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734394889857,16.2194903,216.57,216.4,5.60581927]
["bitfinex-derivatives","SOLF0:USTF0",1734394890058,2.3087,216.5,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394890356,2.48,216.51,216.42,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394890654,2.48,216.51,216.4,5.60581927]
["bitfinex-derivatives","SOLF0:USTF0",1734394892055,8.69159424,216.62,216.44,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394892056,2.3079,216.58,216.44,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394892251,7.07869424,216.62,216.48,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394892450,7.07869424,216.62,216.49,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734394892656,2.3079,216.58,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734394892850,2.3079,216.58,216.49,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734394893257,2.3079,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394893858,2.48,216.58,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394894159,2.48,216.58,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394894360,2.3082,216.54,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394894560,2.48,216.58,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734394895154,2.3082,216.54,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394897264,2.48,216.58,216.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394897664,2.48,216.58,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394897962,2.308,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394898966,2.3082,216.54,216.5,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394899167,2.48,216.58,216.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394899866,2.3081,216.55,216.5,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394902064,2.308,216.57,216.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394902269,2.48,216.58,216.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394902869,2.48,216.58,216.44,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394903075,2.48,216.58,216.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394903664,2.3086,216.51,216.46,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734394903873,2.48,216.58,216.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394904263,2.48,216.58,216.44,18.6394903]
["bitfinex-derivatives","SOLF0:USTF0",1734394904466,2.3083,216.54,216.5,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394904870,2.48,216.58,216.5,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394905171,2.48,216.58,216.44,18.6394903]
["bitfinex-derivatives","SOLF0:USTF0",1734394905374,2.3081,216.55,216.44,18.6394903]
["bitfinex-derivatives","SOLF0:USTF0",1734394906270,2.3082,216.54,216.44,18.6394903]
["bitfinex-derivatives","SOLF0:USTF0",1734394906467,2.42,216.58,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734394906669,18.6394903,216.58,216.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394907175,18.6394903,216.58,216.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734394907581,2.3088,216.49,216.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734394908087,2.3095,216.43,216.38,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394908269,17.8288903,216.59,216.32,20.7121903]
["bitfinex-derivatives","SOLF0:USTF0",1734394908270,2.42,216.46,216.32,20.7121903]
["bitfinex-derivatives","SOLF0:USTF0",1734394908575,2.42,216.45,216.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394908779,16.2194903,216.5,216.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394908780,2.3097,216.41,216.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394909376,2.3097,216.4,216.32,20.7121903]
["bitfinex-derivatives","SOLF0:USTF0",1734394909573,2.42,216.44,216.32,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734394909780,2.42,216.44,216.28,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394909983,2.3105,216.33,216.26,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734394910282,2.42,216.37,216.26,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734394910575,2.3102,216.35,216.26,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734394910880,2.42,216.37,216.26,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734394911174,2.42,216.4,216.28,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394912073,2.42,216.4,216.32,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394912276,5.59509698,216.47,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394912277,2.3095,216.42,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394912474,2.42,216.44,216.32,18.6394903]
["bitfinex-derivatives","SOLF0:USTF0",1734394913383,2.42,216.44,216.33,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734394913586,2.42,216.44,216.33,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734394914281,2.42,216.47,216.33,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734394914588,2.42,216.47,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394914882,2.42,216.47,216.33,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734394915086,2.42,216.47,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394915087,2.3097,216.41,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394915381,2.42,216.47,216.33,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734394915583,18.6394903,216.47,216.33,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734394915879,18.6394903,216.47,216.28,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394915880,18.6394903,216.47,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394916587,2.3099,216.38,216.33,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734394916888,2.3099,216.38,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394917080,16.2194903,216.47,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394917081,2.31,216.37,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394917884,2.3102,216.35,216.3,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734394918185,2.42,216.41,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734394918378,2.42,216.41,216.27,7.93298748]
["bitfinex-derivatives","SOLF0:USTF0",1734394918578,3.1717,216.4,216.27,7.93298748]
["bitfinex-derivatives","SOLF0:USTF0",1734394918778,19.3911903,216.4,216.24,18.6394903]
["bitfinex-derivatives","SOLF0:USTF0",1734394919081,1.5346,216.39,216.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394919678,1.5346,216.39,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394920179,2.3107,216.31,216.26,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394920379,2.42,216.38,216.24,5.62235131]
["bitfinex-derivatives","SOLF0:USTF0",1734394920587,2.42,216.38,216.27,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394920888,2.42,216.38,216.27,18.6394903]
["bitfinex-derivatives","SOLF0:USTF0",1734394921090,2.42,216.38,216.28,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734394921384,4.7299,216.38,216.28,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734394921684,4.7299,216.38,216.34,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734394922380,2.3097,216.41,216.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394922988,2.42,216.45,216.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394923280,2.3095,216.42,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394923487,2.42,216.46,216.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394923682,2.3094,216.44,216.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394924180,2.42,216.46,216.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394924585,2.42,216.46,216.29,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734394924785,2.42,216.46,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394924986,2.3099,216.38,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394925385,2.3098,216.4,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734394925579,2.3098,216.4,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394926185,2.3096,216.41,216.37,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394926587,2.3096,216.41,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394926791,2.3096,216.41,216.36,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734394926982,2.3096,216.41,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394926983,2.38,216.44,216.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734394927285,2.38,216.44,216.33,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734394927790,2.31,216.38,216.33,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734394928593,2.31,216.38,216.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394928886,2.38,216.44,216.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394929278,2.38,216.44,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394929279,2.3095,216.43,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394929481,2.38,216.44,216.38,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734394930285,2.38,216.44,216.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394930482,2.38,216.44,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394931189,4.6893,216.44,216.4,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394931590,4.6893,216.44,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394931790,4.6893,216.44,216.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394931983,2.38,216.44,216.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734394932185,2.38,216.44,216.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394932591,2.3096,216.42,216.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394932788,2.38,216.44,216.29,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734394932990,16.2194903,216.41,216.29,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734394933286,16.2194903,216.41,216.23,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394933287,16.2194903,216.37,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394933487,2.38,216.36,216.22,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734394933689,2.38,216.36,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394933985,2.38,216.36,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394934489,2.3106,216.32,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394934791,2.38,216.36,216.27,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734394934989,2.3109,216.29,216.25,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734394935190,2.3109,216.29,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394935386,2.38,216.36,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394935687,2.38,216.36,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734394935989,4.7989,216.43,216.23,18.5994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394935990,16.2194903,216.41,216.23,18.5994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394936182,2.3101,216.36,216.23,18.5994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394936991,2.38,216.4,216.23,18.5994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394937292,2.3102,216.35,216.3,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734394937890,2.38,216.4,216.23,18.5994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394938089,2.38,216.4,216.28,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734394938388,2.38,216.4,216.23,18.5994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394939191,2.3104,216.34,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734394939988,2.3105,216.33,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734394940795,16.2194903,216.41,216.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394940989,1.5637,216.43,216.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394941287,2.3096,216.42,216.31,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394941487,2.3096,216.42,216.32,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734394941692,2.3096,216.42,216.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394942087,2.38,216.44,216.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394942293,2.3094,216.43,216.39,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734394942494,2.38,216.44,216.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394942793,2.38,216.44,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394942999,2.3092,216.45,216.41,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734394944498,2.38,216.48,216.32,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734394944499,4.6888,216.49,216.43,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394944698,2.38,216.49,216.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394945503,2.309,216.47,216.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394946212,2.309,216.47,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734394946399,2.38,216.48,216.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394946596,16.2194903,216.49,216.43,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734394946797,52.86,216.7,216.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394947106,5.67102272,216.59,216.43,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394947401,5.67102272,216.59,216.44,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734394947803,2.308,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394947997,2.38,216.58,216.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394949107,5.43759481,216.61,216.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394949306,16.2194903,216.62,216.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394949307,2.38,216.6,216.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394949501,16.2194903,216.62,216.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394949502,4.6877,216.59,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734394951205,18.5268903,216.62,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734394951403,3.0408,216.64,216.56,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734394951603,3.0408,216.64,216.46,18.5994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394951604,2.38,216.61,216.46,18.5994903]
["bitfinex-derivatives","SOLF0:USTF0",1734394951809,2.38,216.6,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734394952407,2.3075,216.61,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734394952613,4.6875,216.61,216.55,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734394953004,2.38,216.61,216.48,5.62466337]
["bitfinex-derivatives","SOLF0:USTF0",1734394953606,2.38,216.61,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394953607,2.308,216.57,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394953805,2.38,216.56,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394954114,2.38,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394954903,2.3081,216.55,216.49,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734394955306,2.3081,216.55,216.46,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394955504,2.38,216.56,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394955704,2.38,216.56,216.46,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394956105,2.38,216.56,216.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734394956106,13.87,216.83,216.52,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394956309,5.43669331,216.76,216.63,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394956512,2.306,216.75,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734394956712,2.306,216.75,216.63,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394956713,4.686,216.75,216.63,17.7436903]
["bitfinex-derivatives","SOLF0:USTF0",1734394956915,2.306,216.75,216.63,17.7436903]
["bitfinex-derivatives","SOLF0:USTF0",1734394957213,2.38,216.75,216.69,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734394957413,2.38,216.75,216.63,17.7436903]
["bitfinex-derivatives","SOLF0:USTF0",1734394958013,4.686,216.75,216.63,17.7436903]
["bitfinex-derivatives","SOLF0:USTF0",1734394958311,13.87,216.97,216.71,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394958614,2.305,216.84,216.75,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734394958807,2.36,216.84,216.72,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734394959714,2.3051,216.83,216.73,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734394959915,2.36,216.83,216.73,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734394960305,4.6652,216.83,216.73,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734394960606,4.6652,216.83,216.74,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734394961508,2.3056,216.79,216.71,18.5257903]
["bitfinex-derivatives","SOLF0:USTF0",1734394961712,2.3056,216.79,216.71,24.17740794]
["bitfinex-derivatives","SOLF0:USTF0",1734394962812,2.36,216.83,216.71,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394963012,2.36,216.83,216.67,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394963317,17.8433903,216.82,216.67,5.54663805]
["bitfinex-derivatives","SOLF0:USTF0",1734394963517,2.3062,216.73,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734394963820,2.36,216.74,216.63,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394964021,2.36,216.73,216.6,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734394964212,2.36,216.72,216.61,5.41874093]
["bitfinex-derivatives","SOLF0:USTF0",1734394964411,2.36,216.71,216.61,5.41874093]
["bitfinex-derivatives","SOLF0:USTF0",1734394964714,2.3067,216.68,216.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734394964914,2.36,216.69,216.59,18.5794903]
["bitfinex-derivatives","SOLF0:USTF0",1734394965116,2.36,216.69,216.59,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394965918,2.36,216.69,216.59,18.5270903]
["bitfinex-derivatives","SOLF0:USTF0",1734394965919,2.307,216.65,216.59,18.5270903]
["bitfinex-derivatives","SOLF0:USTF0",1734394966119,2.36,216.69,216.55,20.1751903]
["bitfinex-derivatives","SOLF0:USTF0",1734394966319,2.36,216.69,216.55,25.61682599]
["bitfinex-derivatives","SOLF0:USTF0",1734394966826,2.3073,216.62,216.57,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734394967222,2.3073,216.62,216.55,25.61682599]
["bitfinex-derivatives","SOLF0:USTF0",1734394967420,2.3075,216.61,216.55,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394967616,2.36,216.63,216.51,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394967823,2.36,216.63,216.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734394968720,2.3077,216.59,216.53,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734394968922,2.36,216.63,216.49,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734394969123,2.36,216.63,216.5,5.6603822]
["bitfinex-derivatives","SOLF0:USTF0",1734394969326,2.3079,216.57,216.52,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734394969722,2.3079,216.57,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734394970018,2.3082,216.54,216.47,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394970217,2.36,216.58,216.48,5.52460839]
["bitfinex-derivatives","SOLF0:USTF0",1734394970521,2.3079,216.57,216.48,5.52460839]
["bitfinex-derivatives","SOLF0:USTF0",1734394971217,2.36,216.58,216.47,17.8124903]
["bitfinex-derivatives","SOLF0:USTF0",1734394971421,2.36,216.58,216.47,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734394971726,2.36,216.58,216.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734394972220,2.36,216.62,216.47,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394972425,2.36,216.62,216.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734394972724,21.64393702,216.61,216.46,8.77264927]
["bitfinex-derivatives","SOLF0:USTF0",1734394972928,21.64393702,216.61,216.46,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734394973222,21.64393702,216.61,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394973922,16.2194903,216.57,216.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734394974229,5.42444672,216.61,216.41,18.5794903]
["bitfinex-derivatives","SOLF0:USTF0",1734394974428,2.36,216.57,216.41,18.5794903]
["bitfinex-derivatives","SOLF0:USTF0",1734394974820,2.3084,216.53,216.47,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734394975025,2.3084,216.53,216.41,18.5794903]
["bitfinex-derivatives","SOLF0:USTF0",1734394975220,2.36,216.57,216.41,18.5794903]
["bitfinex-derivatives","SOLF0:USTF0",1734394975423,2.36,216.57,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394975424,2.3084,216.52,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394976121,2.3085,216.51,216.46,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734394976426,2.36,216.57,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394976628,2.3088,216.49,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734394976821,2.36,216.5,216.4,5.55304591]
["bitfinex-derivatives","SOLF0:USTF0",1734394977230,2.3091,216.46,216.4,7.86264591]
["bitfinex-derivatives","SOLF0:USTF0",1734394977430,2.36,216.5,216.4,7.86264591]
["bitfinex-derivatives","SOLF0:USTF0",1734394977728,2.36,216.5,216.4,5.55304591]
["bitfinex-derivatives","SOLF0:USTF0",1734394978531,2.3091,216.46,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394979035,2.36,216.5,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394979036,2.3092,216.45,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734394979926,2.36,216.5,216.38,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734394980233,2.36,216.5,216.33,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394980422,16.2194903,216.43,216.27,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734394980626,16.2194903,216.39,216.27,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734394980822,2.38,216.38,216.27,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734394981228,2.3106,216.32,216.27,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1734394981428,2.38,216.31,216.27,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734394981731,16.2194903,216.39,216.27,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734394981930,2.38,216.38,216.27,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734394982230,16.2194903,216.39,216.27,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734394982532,2.38,216.38,216.27,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734394983027,16.2194903,216.35,216.25,5.56121418]
["bitfinex-derivatives","SOLF0:USTF0",1734394983527,16.2194903,216.35,216.19,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734394984026,16.2194903,216.31,216.19,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734394984329,2.38,216.3,216.19,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734394984528,16.2194903,216.27,216.12,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734394984730,2.3118,216.21,216.12,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734394985032,2.38,216.2,216.12,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734394985335,18.5994903,216.19,216.07,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734394985529,2.38,216.18,216.07,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734394985726,2.38,216.18,216.09,5.62177852]
["bitfinex-derivatives","SOLF0:USTF0",1734394985929,2.38,216.18,216.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734394985930,2.3126,216.13,216.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734394986434,2.5,216.12,216.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734394986629,2.5,216.11,216.06,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734394987833,2.5,216.11,216.06,8.89277848]
["bitfinex-derivatives","SOLF0:USTF0",1734394988023,2.5,216.11,215.97,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394988224,16.2194903,216.15,215.97,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394988433,2.5,216.14,216.01,5.47988551]
["bitfinex-derivatives","SOLF0:USTF0",1734394989127,16.2194903,216.15,216.01,5.47988551]
["bitfinex-derivatives","SOLF0:USTF0",1734394989329,5.50076067,216.23,216.01,21.69937581]
["bitfinex-derivatives","SOLF0:USTF0",1734394989330,2.5,216.14,216.01,21.69937581]
["bitfinex-derivatives","SOLF0:USTF0",1734394989527,2.5,216.13,216.01,21.69937581]
["bitfinex-derivatives","SOLF0:USTF0",1734394989729,4.8127,216.12,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734394989924,16.2194903,216.19,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734394990127,2.5,216.18,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734394990328,2.3126,216.13,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734394990530,16.2194903,216.19,216.01,21.69937581]
["bitfinex-derivatives","SOLF0:USTF0",1734394990725,2.5,216.18,216.01,24.19937581]
["bitfinex-derivatives","SOLF0:USTF0",1734394991130,2.5,216.18,216.02,1.70064961]
["bitfinex-derivatives","SOLF0:USTF0",1734394991435,2.5,216.18,216.02,0.85033118]
["bitfinex-derivatives","SOLF0:USTF0",1734394992530,21.72025097,216.23,216.05,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734394992726,16.2194903,216.23,216.06,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734394992931,2.312,216.19,216.1,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734394993129,2.5,216.22,216.07,3.98626625]
["bitfinex-derivatives","SOLF0:USTF0",1734394993330,2.5,216.21,216.07,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734394993528,2.3124,216.15,216.07,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734394994127,2.5,216.16,216.07,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734394994128,16.2194903,216.23,216.07,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734394994328,2.5,216.22,216.07,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734394995434,2.3127,216.13,216.07,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734394995640,2.5,216.14,216.07,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734394996533,2.3123,216.16,216.1,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734394996726,2.5,216.16,216.07,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734394997031,16.2194903,216.15,216.02,0.85033118]
["bitfinex-derivatives","SOLF0:USTF0",1734394997229,16.2194903,216.15,216.02,5.50113118]
["bitfinex-derivatives","SOLF0:USTF0",1734394997430,2.313,216.09,216.02,7.81483118]
["bitfinex-derivatives","SOLF0:USTF0",1734394997734,2.5,216.09,216.02,5.50113118]
["bitfinex-derivatives","SOLF0:USTF0",1734394998331,2.5,216.09,216.02,0.85033118]
["bitfinex-derivatives","SOLF0:USTF0",1734394998534,16.2194903,216.07,216.02,0.85033118]
["bitfinex-derivatives","SOLF0:USTF0",1734394998831,2.3136,216.03,216.02,0.85033118]
["bitfinex-derivatives","SOLF0:USTF0",1734394999038,2.5,216.03,215.94,8.7084913]
["bitfinex-derivatives","SOLF0:USTF0",1734394999236,2.3142,215.99,215.94,8.7084913]
["bitfinex-derivatives","SOLF0:USTF0",1734394999833,2.314,216.0,215.94,11.0230913]
["bitfinex-derivatives","SOLF0:USTF0",1734395000033,16.2194903,216.07,215.94,8.7084913]
["bitfinex-derivatives","SOLF0:USTF0",1734395000333,2.5,216.06,215.94,8.7084913]
["bitfinex-derivatives","SOLF0:USTF0",1734395002628,2.314,216.0,215.95,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734395003639,2.5,215.99,215.94,5.5726913]
["bitfinex-derivatives","SOLF0:USTF0",1734395003836,2.5,215.99,215.9,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734395003837,2.3143,215.97,215.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734395004038,2.5,215.99,215.9,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734395004836,2.3145,215.96,215.9,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734395005040,2.3145,215.96,215.9,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734395005436,2.3145,215.96,215.92,5.60909824]
["bitfinex-derivatives","SOLF0:USTF0",1734395005643,2.3145,215.95,215.9,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734395006140,2.3145,215.95,215.86,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1734395006141,2.3149,215.92,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395006341,2.3149,215.92,215.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395006342,18.7194903,215.94,215.82,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734395006545,18.7194903,215.94,215.84,5.53295412]
["bitfinex-derivatives","SOLF0:USTF0",1734395006742,2.3154,215.87,215.84,5.53295412]
["bitfinex-derivatives","SOLF0:USTF0",1734395007535,2.5,215.89,215.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734395007940,16.2194903,215.86,215.79,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734395008135,2.3161,215.8,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395008342,2.5,215.81,215.74,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734395008538,2.5,215.8,215.72,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734395008743,16.2194903,215.82,215.75,0.39437]
["bitfinex-derivatives","SOLF0:USTF0",1734395008744,2.5,215.79,215.75,0.39437]
["bitfinex-derivatives","SOLF0:USTF0",1734395009642,2.3165,215.76,215.75,0.39437]
["bitfinex-derivatives","SOLF0:USTF0",1734395010238,16.2194903,215.78,215.66,7.1107017]
["bitfinex-derivatives","SOLF0:USTF0",1734395010239,2.3167,215.75,215.66,7.1107017]
["bitfinex-derivatives","SOLF0:USTF0",1734395010542,2.5,215.74,215.66,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734395010741,2.5,215.74,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395011438,16.2194903,215.78,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395011439,2.5,215.76,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395011840,2.5,215.8,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395012241,2.5,215.8,215.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395013347,2.5,215.8,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395013642,2.5,215.8,215.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395013845,2.5,215.8,215.74,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395014045,16.2194903,215.86,215.74,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395014247,2.5,215.85,215.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395014951,2.5,215.85,215.72,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734395015743,2.3163,215.79,215.72,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734395016046,2.3163,215.79,215.73,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734395016252,2.5,215.8,215.73,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734395016451,2.5,215.81,215.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395017148,2.5,215.81,215.73,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734395017543,2.3163,215.79,215.73,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734395017745,2.5,215.81,215.71,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734395017953,2.3166,215.75,215.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395018243,2.5,215.76,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395019055,2.3173,215.7,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395019253,2.5,215.76,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395019653,2.3171,215.71,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395020550,2.5,215.76,215.67,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734395020551,2.317,215.72,215.67,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734395020958,2.317,215.72,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395021149,2.3171,215.71,215.66,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734395021350,2.5,215.76,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395022457,16.2194903,215.78,215.67,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734395022458,2.3169,215.73,215.67,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734395022661,2.5,215.77,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395022955,4.8165,215.77,215.72,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734395023361,2.5,215.77,215.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395023663,2.3169,215.73,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395024451,2.3168,215.74,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395024858,2.5,215.77,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395025061,2.3165,215.76,215.72,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734395025554,16.2194903,215.82,215.66,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734395025762,2.5,215.83,215.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395026056,2.5,215.84,215.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395026252,2.3158,215.83,215.71,0.85167395]
["bitfinex-derivatives","SOLF0:USTF0",1734395026452,2.3158,215.83,215.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395026852,16.2194903,215.86,215.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395026853,4.8157,215.84,215.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395027061,2.5,215.84,215.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395027258,16.2194903,215.9,215.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395027463,2.5,215.89,215.73,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395027661,2.5,215.89,215.73,17.07106419]
["bitfinex-derivatives","SOLF0:USTF0",1734395027862,16.2194903,215.93,215.77,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395028167,16.2194903,215.93,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395028168,2.5,215.92,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395028464,2.5,215.92,215.83,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734395028465,2.3153,215.88,215.83,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734395029960,2.5,215.92,215.78,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734395030163,2.5,215.92,215.81,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734395030566,2.3152,215.89,215.81,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734395030861,2.5,215.92,215.78,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734395031068,18.7194903,215.93,215.81,5.48551432]
["bitfinex-derivatives","SOLF0:USTF0",1734395031269,2.5,215.93,215.81,5.48551432]
["bitfinex-derivatives","SOLF0:USTF0",1734395031464,2.5,215.96,215.89,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734395032070,2.3147,215.94,215.9,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734395032567,2.3147,215.94,215.89,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734395032870,2.3147,215.93,215.89,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734395033473,2.5,215.96,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395033474,2.3148,215.92,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395033670,16.2194903,215.97,215.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395033873,2.5,215.98,215.84,18.7194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395034170,2.5,215.99,215.88,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395034372,2.5,216.03,215.89,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1734395034869,2.5,216.06,215.92,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395035270,2.5,216.06,215.93,0.85090139]
["bitfinex-derivatives","SOLF0:USTF0",1734395035464,2.5,216.06,215.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395035967,2.5,216.06,215.95,0.85066393]
["bitfinex-derivatives","SOLF0:USTF0",1734395036269,3.1182,216.14,215.96,0.85066393]
["bitfinex-derivatives","SOLF0:USTF0",1734395036469,2.5,216.13,215.96,0.85066393]
["bitfinex-derivatives","SOLF0:USTF0",1734395036675,16.2194903,216.15,215.96,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395036876,2.5,216.12,215.97,0.85059997]
["bitfinex-derivatives","SOLF0:USTF0",1734395037177,16.2194903,216.15,215.96,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395037381,16.2194903,216.15,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395037382,2.5,216.14,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395037881,18.7194903,216.15,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395038074,18.7194903,216.15,216.04,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734395038275,18.7194903,216.15,216.03,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734395038475,2.3132,216.07,216.03,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734395038675,18.7194903,216.15,216.03,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734395038877,16.2194903,216.11,216.03,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734395039079,2.3132,216.07,216.03,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734395039283,16.2194903,216.11,216.0,5.5121447]
["bitfinex-derivatives","SOLF0:USTF0",1734395039482,2.5,216.15,216.0,5.5121447]
["bitfinex-derivatives","SOLF0:USTF0",1734395039681,2.5,216.15,216.01,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734395039982,2.5,216.14,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395041088,16.2194903,216.12,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395041279,2.3131,216.08,216.02,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734395041486,2.5,216.14,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395042180,2.3129,216.1,216.03,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734395042385,2.3129,216.1,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395042386,2.5,216.14,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395042588,16.2194903,216.12,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395042788,2.313,216.1,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395042990,16.2194903,216.12,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395043191,2.3128,216.11,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734395043381,2.3128,216.11,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395043892,2.3128,216.11,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734395044191,2.5,216.14,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395044590,2.3127,216.12,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395044789,2.5,216.14,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395045187,2.3127,216.12,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395045587,2.3127,216.12,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395046185,2.3129,216.1,216.05,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395046400,16.2194903,216.12,216.01,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734395046692,16.2194903,216.12,215.96,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395046693,2.3139,216.01,215.96,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734395046885,2.44,216.05,215.93,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734395047393,2.44,216.05,215.96,5.61846862]
["bitfinex-derivatives","SOLF0:USTF0",1734395047692,4.7534,216.05,216.0,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734395047985,2.44,216.05,215.96,5.61846862]
["bitfinex-derivatives","SOLF0:USTF0",1734395048187,2.3137,216.03,215.97,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734395048386,2.44,216.05,215.96,5.61846862]
["bitfinex-derivatives","SOLF0:USTF0",1734395049389,2.44,216.09,216.03,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734395049596,2.44,216.09,215.96,5.61846862]
["bitfinex-derivatives","SOLF0:USTF0",1734395049889,2.3133,216.07,216.01,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734395050486,2.3134,216.06,216.01,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734395050682,2.44,216.09,216.01,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734395051085,2.3137,216.03,215.96,5.61846862]
["bitfinex-derivatives","SOLF0:USTF0",1734395051287,16.2194903,216.08,215.96,5.61846862]
["bitfinex-derivatives","SOLF0:USTF0",1734395051487,16.2194903,216.08,215.97,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734395051689,2.44,216.09,215.96,5.61846862]
["bitfinex-derivatives","SOLF0:USTF0",1734395052188,16.2194903,216.08,215.96,5.61846862]
["bitfinex-derivatives","SOLF0:USTF0",1734395052399,16.2194903,216.08,215.93,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734395052695,3.1186,216.07,215.96,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734395052889,2.44,216.09,215.95,5.59179748]
["bitfinex-derivatives","SOLF0:USTF0",1734395053095,16.2194903,216.12,215.95,5.59179748]
["bitfinex-derivatives","SOLF0:USTF0",1734395053391,2.44,216.08,215.95,5.59179748]
["bitfinex-derivatives","SOLF0:USTF0",1734395053993,2.44,216.08,215.96,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395054994,2.44,216.11,215.96,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395055489,2.313,216.09,216.04,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734395055691,3.9936,216.14,216.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395057299,2.313,216.1,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734395057489,1.5056,216.19,216.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395057692,2.44,216.18,216.03,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734395057893,2.3124,216.15,216.11,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734395058094,1.5056,216.19,216.03,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734395058295,2.44,216.17,216.04,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395058498,2.3122,216.17,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734395059098,75.99101551,216.24,216.08,18.6594903]
["bitfinex-derivatives","SOLF0:USTF0",1734395059294,2.44,216.23,216.08,18.6594903]
["bitfinex-derivatives","SOLF0:USTF0",1734395060192,2.3118,216.21,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734395060393,2.3118,216.21,216.08,18.6594903]
["bitfinex-derivatives","SOLF0:USTF0",1734395060594,2.3118,216.21,216.15,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734395061198,2.3121,216.18,216.12,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734395061495,2.3121,216.18,216.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395062298,2.3118,216.21,216.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395062492,2.3118,216.21,216.1,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734395062703,2.44,216.23,216.1,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734395062892,2.3121,216.18,216.1,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734395063099,54.32683635,216.24,216.12,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395063301,21.80293001,216.32,216.16,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395063598,2.44,216.29,216.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395064604,2.311,216.28,216.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395065104,2.44,216.3,216.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395065402,16.2194903,216.28,216.13,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734395065601,2.312,216.19,216.13,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734395065799,2.44,216.23,216.13,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734395066198,2.3118,216.21,216.16,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734395066506,2.44,216.23,216.1,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734395066798,2.3124,216.15,216.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395067704,2.44,216.18,216.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395068204,2.3125,216.14,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734395069006,2.3125,216.14,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734395069300,2.44,216.18,216.06,5.65783037]
["bitfinex-derivatives","SOLF0:USTF0",1734395069505,2.44,216.18,216.06,7.97113037]
["bitfinex-derivatives","SOLF0:USTF0",1734395069805,2.3128,216.12,216.06,7.97113037]
["bitfinex-derivatives","SOLF0:USTF0",1734395070307,2.3128,216.11,216.06,7.97113037]
["bitfinex-derivatives","SOLF0:USTF0",1734395070703,2.44,216.18,216.06,5.65783037]
["bitfinex-derivatives","SOLF0:USTF0",1734395071407,2.3126,216.13,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734395072406,2.44,216.18,216.05,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734395072610,2.44,216.18,216.05,5.56388466]
["bitfinex-derivatives","SOLF0:USTF0",1734395072907,16.2194903,216.17,216.0,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395073106,16.2194903,216.13,215.99,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734395073306,2.44,216.12,215.99,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734395073504,2.3134,216.06,216.01,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734395074006,4.0585,216.12,215.99,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734395074199,5.6933,216.12,215.98,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734395074402,7.3157,216.12,215.98,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734395074709,7.3157,216.12,215.98,7.07711219]
["bitfinex-derivatives","SOLF0:USTF0",1734395074902,16.2194903,216.17,216.0,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395075102,2.3126,216.13,216.09,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734395075312,2.44,216.17,216.04,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395075705,2.44,216.16,216.08,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734395076002,2.44,216.16,216.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395076404,2.3124,216.15,216.09,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734395076605,2.44,216.16,216.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395076801,2.3129,216.11,216.06,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734395077009,2.44,216.16,216.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395077504,2.3125,216.14,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734395079212,2.44,216.16,216.11,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734395079406,2.44,216.16,216.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395080216,2.3123,216.16,216.11,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734395081109,2.3124,216.15,216.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395081305,2.46,216.19,216.02,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734395081509,16.2194903,216.18,216.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395081915,16.2194903,216.18,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395082309,16.2194903,216.18,216.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395082509,2.3128,216.11,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734395082714,2.46,216.14,216.02,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734395083212,2.3135,216.04,216.0,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734395084513,2.3137,216.03,215.98,7.07711219]
["bitfinex-derivatives","SOLF0:USTF0",1734395084814,2.3137,216.03,215.98,5.59661219]
["bitfinex-derivatives","SOLF0:USTF0",1734395086412,2.3137,216.03,215.98,7.91081219]
["bitfinex-derivatives","SOLF0:USTF0",1734395087107,2.46,216.07,215.96,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734395087412,2.46,216.07,215.93,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734395087413,16.2194903,216.06,215.93,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734395087610,2.3144,215.96,215.92,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734395088111,2.46,216.0,215.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395088313,2.46,216.0,215.89,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734395088520,2.46,216.0,215.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395089014,2.3145,215.96,215.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395090515,2.46,216.0,215.89,5.6408117]
["bitfinex-derivatives","SOLF0:USTF0",1734395090720,2.46,216.0,215.85,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734395091015,2.46,216.0,215.85,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734395091615,2.3147,215.94,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395091812,2.46,215.95,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395092117,2.3147,215.93,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395092316,2.46,215.95,215.84,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734395092617,2.3151,215.9,215.84,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734395093017,2.46,215.95,215.83,7.81885028]
["bitfinex-derivatives","SOLF0:USTF0",1734395093225,2.46,215.95,215.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395093417,16.2194903,215.94,215.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395093713,16.2194903,215.94,215.78,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734395094118,16.2194903,215.94,215.8,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734395094320,2.3156,215.86,215.8,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734395094820,2.3156,215.85,215.8,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734395095217,2.46,215.87,215.79,5.68770037]
["bitfinex-derivatives","SOLF0:USTF0",1734395095425,2.46,215.88,215.79,5.68770037]
["bitfinex-derivatives","SOLF0:USTF0",1734395095616,17.7281903,215.98,215.82,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395095922,2.3144,215.96,215.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395096125,2.3144,215.96,215.83,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734395096823,2.3144,215.96,215.9,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734395097016,2.46,215.97,215.83,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734395097815,2.46,215.97,215.83,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734395098319,2.3148,215.93,215.83,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734395098519,2.46,215.97,215.86,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734395098919,2.3149,215.92,215.86,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734395099121,4.7749,215.92,215.86,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734395099321,2.315,215.9,215.86,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734395099816,4.7749,215.92,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395100221,4.7749,215.92,215.83,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734395100521,4.7749,215.92,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395100522,2.3149,215.91,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395100722,2.46,215.92,215.79,5.68770037]
["bitfinex-derivatives","SOLF0:USTF0",1734395101024,2.315,215.91,215.79,5.68770037]
["bitfinex-derivatives","SOLF0:USTF0",1734395101225,2.46,215.92,215.79,5.68770037]
["bitfinex-derivatives","SOLF0:USTF0",1734395101619,4.7748,215.92,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395101820,2.46,215.92,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395102320,2.315,215.9,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395102825,2.46,215.92,215.8,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395103033,55.99516198,215.99,215.84,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395103216,2.46,215.98,215.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734395103421,2.46,215.98,215.85,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1734395104620,16.2194903,215.95,215.85,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734395104821,16.2194903,215.95,215.79,8.14770037]
["bitfinex-derivatives","SOLF0:USTF0",1734395105124,16.2194903,215.95,215.79,5.68770037]
["bitfinex-derivatives","SOLF0:USTF0",1734395105320,16.2194903,215.91,215.78,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734395105520,2.46,215.9,215.78,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734395105719,2.3159,215.83,215.78,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734395106118,2.3159,215.83,215.78,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734395106318,2.48,215.85,215.72,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734395106525,2.48,215.85,215.73,5.43189358]
["bitfinex-derivatives","SOLF0:USTF0",1734395106723,2.3166,215.76,215.73,5.43189358]
["bitfinex-derivatives","SOLF0:USTF0",1734395106922,2.48,215.79,215.71,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734395107127,2.48,215.79,215.66,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1734395107324,2.3168,215.74,215.69,7.79468367]
["bitfinex-derivatives","SOLF0:USTF0",1734395107726,2.3168,215.74,215.69,5.47748367]
["bitfinex-derivatives","SOLF0:USTF0",1734395107922,18.6994903,215.79,215.66,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734395108126,2.48,215.78,215.65,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734395108426,2.3173,215.69,215.63,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734395108632,2.48,215.7,215.63,5.65540461]
["bitfinex-derivatives","SOLF0:USTF0",1734395108828,2.48,215.69,215.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395109027,2.3178,215.65,215.58,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395109233,2.48,215.69,215.58,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395109433,2.48,215.69,215.56,5.44118473]
["bitfinex-derivatives","SOLF0:USTF0",1734395109625,2.3179,215.64,215.56,7.75978473]
["bitfinex-derivatives","SOLF0:USTF0",1734395109933,2.48,215.64,215.56,5.44118473]
["bitfinex-derivatives","SOLF0:USTF0",1734395110135,4.7978,215.64,215.56,5.44118473]
["bitfinex-derivatives","SOLF0:USTF0",1734395110334,2.48,215.64,215.56,5.44118473]
["bitfinex-derivatives","SOLF0:USTF0",1734395110733,2.48,215.64,215.54,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734395110931,2.48,215.64,215.52,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734395111435,2.3181,215.62,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395111934,4.7979,215.64,215.53,5.50517249]
["bitfinex-derivatives","SOLF0:USTF0",1734395112136,2.48,215.64,215.53,5.50517249]
["bitfinex-derivatives","SOLF0:USTF0",1734395112538,2.48,215.64,215.58,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395113039,2.3181,215.62,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395113235,2.48,215.64,215.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395113539,2.48,215.64,215.53,5.50517249]
["bitfinex-derivatives","SOLF0:USTF0",1734395114533,2.48,215.64,215.46,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395114534,16.2194903,215.63,215.46,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395114739,16.2194903,215.63,215.47,0.85245675]
["bitfinex-derivatives","SOLF0:USTF0",1734395114943,2.3186,215.57,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395115235,2.48,215.58,215.42,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395115432,16.2194903,215.55,215.43,0.85249796]
["bitfinex-derivatives","SOLF0:USTF0",1734395115632,2.3194,215.49,215.43,0.85249796]
["bitfinex-derivatives","SOLF0:USTF0",1734395115829,2.3194,215.49,215.42,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734395115830,2.48,215.49,215.42,5.6479766]
["bitfinex-derivatives","SOLF0:USTF0",1734395116039,2.48,215.49,215.39,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734395116238,2.48,215.49,215.4,5.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1734395116445,16.2194903,215.6,215.4,8.15803976]
["bitfinex-derivatives","SOLF0:USTF0",1734395116641,2.48,215.59,215.42,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395116943,7.94537075,215.59,215.42,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395117139,16.2194903,215.57,215.4,5.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1734395117335,16.2194903,215.53,215.4,5.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1734395117640,2.48,215.52,215.4,5.67803976]
["bitfinex-derivatives","SOLF0:USTF0",1734395118340,2.3198,215.46,215.39,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734395118543,2.48,215.47,215.39,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734395118753,2.48,215.46,215.31,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395118948,2.48,215.45,215.32,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734395119150,2.3201,215.43,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734395119745,16.2194903,215.49,215.37,5.48511907]
["bitfinex-derivatives","SOLF0:USTF0",1734395119946,2.48,215.48,215.37,5.48511907]
["bitfinex-derivatives","SOLF0:USTF0",1734395120240,2.3201,215.43,215.36,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734395120443,4.8001,215.43,215.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395120640,2.48,215.43,215.32,0.85308748]
["bitfinex-derivatives","SOLF0:USTF0",1734395120842,16.2194903,215.53,215.33,17.07257778]
["bitfinex-derivatives","SOLF0:USTF0",1734395121046,16.2194903,215.53,215.34,2.46598748]
["bitfinex-derivatives","SOLF0:USTF0",1734395121047,2.48,215.52,215.34,2.46598748]
["bitfinex-derivatives","SOLF0:USTF0",1734395121244,16.2194903,215.53,215.35,6.4167564]
["bitfinex-derivatives","SOLF0:USTF0",1734395121453,5.46537075,215.59,215.37,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395121454,2.48,215.52,215.37,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395121649,2.48,215.53,215.37,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395121841,2.48,215.53,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395122043,2.48,215.53,215.38,0.85296093]
["bitfinex-derivatives","SOLF0:USTF0",1734395122242,18.6994903,215.53,215.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395122444,18.6994903,215.53,215.35,8.64666892]
["bitfinex-derivatives","SOLF0:USTF0",1734395122445,2.3198,215.46,215.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395122645,2.3198,215.46,215.37,0.85295702]
["bitfinex-derivatives","SOLF0:USTF0",1734395122845,2.3198,215.46,215.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395123145,2.48,215.48,215.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395123556,2.48,215.48,215.37,0.85295778]
["bitfinex-derivatives","SOLF0:USTF0",1734395123851,2.48,215.48,215.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395124348,2.48,215.48,215.35,8.64666892]
["bitfinex-derivatives","SOLF0:USTF0",1734395124547,2.32,215.44,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734395124852,2.48,215.48,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734395125055,2.48,215.48,215.35,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1734395125246,2.48,215.48,215.35,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395125247,16.2194903,215.45,215.35,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395126158,2.5,215.44,215.35,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395126349,2.3197,215.47,215.35,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395126747,2.3197,215.47,215.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395127257,2.5,215.48,215.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395127453,2.3198,215.46,215.4,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734395128162,16.2194903,215.82,215.4,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395128358,2.5,215.54,215.41,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734395128550,4.819,215.54,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734395128747,2.5,215.54,215.42,3.35282702]
["bitfinex-derivatives","SOLF0:USTF0",1734395128947,2.5,215.54,215.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395129350,2.3192,215.51,215.45,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734395129554,2.5,215.54,215.43,1.7054891]
["bitfinex-derivatives","SOLF0:USTF0",1734395129756,2.5,215.54,215.43,0.85274455]
["bitfinex-derivatives","SOLF0:USTF0",1734395130063,2.3194,215.5,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734395130253,2.5,215.49,215.43,0.85274455]
["bitfinex-derivatives","SOLF0:USTF0",1734395130461,2.32,215.44,215.43,0.85274455]
["bitfinex-derivatives","SOLF0:USTF0",1734395131354,2.3205,215.39,215.35,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734395132764,16.2194903,215.46,215.35,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734395132964,2.5,215.43,215.35,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734395133556,2.5,215.43,215.36,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734395133856,2.3204,215.4,215.35,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734395134163,2.5,215.43,215.33,5.56183643]
["bitfinex-derivatives","SOLF0:USTF0",1734395134360,2.5,215.43,215.3,0.31785]
["bitfinex-derivatives","SOLF0:USTF0",1734395134560,2.5,215.43,215.36,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734395134760,4.8201,215.43,215.32,5.51532909]
["bitfinex-derivatives","SOLF0:USTF0",1734395135060,2.5,215.43,215.33,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734395135265,2.3201,215.43,215.38,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734395135465,2.5,215.45,215.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734395136365,2.32,215.44,215.39,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734395136663,2.5,215.45,215.33,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734395136863,4.82,215.45,215.39,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734395137063,1.4942,215.52,215.34,18.7594903]
["bitfinex-derivatives","SOLF0:USTF0",1734395137256,2.54,215.52,215.35,0.85301502]
["bitfinex-derivatives","SOLF0:USTF0",1734395137457,2.54,215.52,215.34,18.7594903]
["bitfinex-derivatives","SOLF0:USTF0",1734395137458,2.54,215.51,215.38,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395137664,2.54,215.53,215.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395138054,2.3191,215.52,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395138561,2.3191,215.52,215.4,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734395139065,2.3191,215.52,215.41,0.85277124]
["bitfinex-derivatives","SOLF0:USTF0",1734395139464,2.3191,215.52,215.42,0.85277124]
["bitfinex-derivatives","SOLF0:USTF0",1734395139968,54.49787499,215.56,215.4,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734395140171,2.54,215.55,215.43,0.85273105]
["bitfinex-derivatives","SOLF0:USTF0",1734395140466,16.2194903,215.62,215.44,6.64333105]
["bitfinex-derivatives","SOLF0:USTF0",1734395140664,2.54,215.59,215.44,6.64333105]
["bitfinex-derivatives","SOLF0:USTF0",1734395140863,2.54,215.59,215.52,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395141066,2.54,215.59,215.44,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734395141267,3.1868,215.7,215.5,16.2194903]
["bitfinex-derivatives","SOLF0:USTF0",1734395141567,5.7268,215.7,215.51,4.9620822]
["bitfinex-derivatives","SOLF0:USTF0",1734395141760,2.3176,215.67,215.52,0.8525822]
["bitfinex-derivatives","SOLF0:USTF0",1734395141960,2.3176,215.67,215.51,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734395142264,16.2194903,215.66,215.52,0.85236236]
["bitfinex-derivatives","SOLF0:USTF0",1734395142463,2.3182,215.61,215.51,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734395142663,2.54,215.65,215.51,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734395142865,2.54,215.65,215.52,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395143064,2.54,215.65,215.44,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734395143065,16.2194903,215.62,215.44,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734395143270,16.2194903,215.62,215.45,4.88370243]
["bitfinex-derivatives","SOLF0:USTF0",1734395143466,16.2194903,215.62,215.45,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734395143866,1.5032,215.61,215.45,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734395144169,2.54,215.6,215.45,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734395144367,1.5209,215.64,215.46,17.07207373]
["bitfinex-derivatives","SOLF0:USTF0",1734395144567,16.2194903,215.66,215.57,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734395144568,2.54,215.63,215.57,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734395144873,2.54,215.67,215.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395145269,2.54,215.67,215.54,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734395146674,2.3181,215.62,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395147176,2.54,215.67,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395147375,2.3182,215.61,215.54,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734395147576,26.5807484,215.65,215.47,26.5807484]
["bitfinex-derivatives","SOLF0:USTF0",1734395147772,2.54,215.67,215.48,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734395147773,2.3188,215.55,215.48,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734395148179,2.54,215.59,215.48,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734395148374,2.319,215.53,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395149077,2.54,215.59,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395149279,26.5807484,215.57,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395149472,26.5807484,215.57,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395149672,26.5807484,215.57,215.44,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734395149868,2.3193,215.51,215.45,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734395150067,2.3193,215.51,215.44,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734395150579,2.3193,215.51,215.45,5.58566368]
["bitfinex-derivatives","SOLF0:USTF0",1734395151479,2.54,215.54,215.45,5.58566368]
["bitfinex-derivatives","SOLF0:USTF0",1734395151675,5.7299,215.58,215.45,5.58566368]
["bitfinex-derivatives","SOLF0:USTF0",1734395152378,2.3188,215.55,215.49,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395152976,5.7299,215.58,215.45,5.58566368]
["bitfinex-derivatives","SOLF0:USTF0",1734395153282,26.5807484,215.57,215.44,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734395153486,2.3192,215.52,215.44,8.76032762]
["bitfinex-derivatives","SOLF0:USTF0",1734395153978,26.5807484,215.57,215.44,8.76032762]
["bitfinex-derivatives","SOLF0:USTF0",1734395154173,9.6649341,215.58,215.44,8.76032762]
["bitfinex-derivatives","SOLF0:USTF0",1734395154377,4.1346,215.58,215.44,8.76032762]
["bitfinex-derivatives","SOLF0:USTF0",1734395154581,26.5807484,215.61,215.44,8.76032762]
["bitfinex-derivatives","SOLF0:USTF0",1734395154876,2.3184,215.59,215.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395155177,2.54,215.62,215.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395155480,2.3183,215.6,215.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395156279,2.3183,215.6,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395157283,26.5807484,215.61,215.44,8.76032762]
["bitfinex-derivatives","SOLF0:USTF0",1734395157474,26.5807484,215.61,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395158180,26.5807484,215.61,215.5,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395158691,26.5807484,215.61,215.52,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395158983,26.5807484,215.61,215.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395159886,2.3188,215.55,215.5,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395160678,2.3188,215.55,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395160986,2.54,215.57,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395161185,2.54,215.57,215.49,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734395161385,2.54,215.57,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395161685,2.3187,215.56,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395161980,29.1207484,215.61,215.46,26.5807484]
["bitfinex-derivatives","SOLF0:USTF0",1734395162582,29.1207484,215.61,215.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395163185,2.3186,215.57,215.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395163386,29.1207484,215.61,215.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395163982,2.3185,215.58,215.53,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734395164182,2.3185,215.58,215.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395164987,2.3185,215.58,215.53,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734395165379,2.3185,215.58,215.48,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734395165685,26.5807484,215.57,215.44,5.50972762]
["bitfinex-derivatives","SOLF0:USTF0",1734395165886,2.52,215.56,215.44,5.50972762]
["bitfinex-derivatives","SOLF0:USTF0",1734395166089,2.3195,215.48,215.42,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734395166389,2.52,215.5,215.42,5.63955926]
["bitfinex-derivatives","SOLF0:USTF0",1734395166584,2.52,215.5,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734395166787,26.5807484,215.49,215.37,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734395167087,26.5807484,215.49,215.36,0.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734395167389,2.3205,215.39,215.36,0.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734395167589,2.52,215.41,215.36,0.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734395167783,2.3207,215.37,215.36,0.24428731]
["bitfinex-derivatives","SOLF0:USTF0",1734395169289,2.321,215.35,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395169480,16.40331567,215.39,215.27,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734395169686,2.52,215.37,215.27,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734395169990,2.52,215.37,215.27,7.02088571]
["bitfinex-derivatives","SOLF0:USTF0",1734395170188,2.321,215.35,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395170385,2.52,215.37,215.22,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734395170587,2.52,215.37,215.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395171287,16.40331567,215.39,215.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395171489,2.52,215.38,215.25,22.01746163]
["bitfinex-derivatives","SOLF0:USTF0",1734395171685,2.52,215.4,215.25,22.01746163]
["bitfinex-derivatives","SOLF0:USTF0",1734395172590,19.56461567,215.43,215.25,22.01746163]
["bitfinex-derivatives","SOLF0:USTF0",1734395172890,2.3204,215.4,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734395174089,2.52,215.42,215.32,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734395174290,2.52,215.42,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395174589,2.52,215.42,215.3,29.16308288]
["bitfinex-derivatives","SOLF0:USTF0",1734395174789,2.52,215.42,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395176188,2.3206,215.39,215.31,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734395176391,2.52,215.41,215.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395176983,2.52,215.41,215.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734395177189,26.64308288,215.4,215.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734395177693,2.52,215.41,215.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734395178084,2.3204,215.4,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734395178485,2.52,215.41,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395179395,2.3204,215.4,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734395179692,2.52,215.41,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395179998,2.3208,215.36,215.3,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734395180487,2.3209,215.36,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734395181092,2.52,215.41,215.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734395181996,2.52,215.41,215.3,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734395182396,2.3208,215.36,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734395182788,2.3204,215.41,215.29,26.64308288]
["bitfinex-derivatives","SOLF0:USTF0",1734395183398,2.52,215.42,215.29,26.64308288]
["bitfinex-derivatives","SOLF0:USTF0",1734395183595,26.64308288,215.41,215.27,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734395183798,26.64308288,215.41,215.25,5.61414596]
["bitfinex-derivatives","SOLF0:USTF0",1734395184000,26.64308288,215.41,215.27,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395184001,2.3212,215.33,215.27,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395184300,2.3212,215.33,215.25,5.61414596]
["bitfinex-derivatives","SOLF0:USTF0",1734395184597,2.3213,215.32,215.26,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734395184895,2.3213,215.32,215.22,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734395184896,2.52,215.35,215.21,8.75097515]
["bitfinex-derivatives","SOLF0:USTF0",1734395185101,3.238,215.34,215.21,8.75097515]
["bitfinex-derivatives","SOLF0:USTF0",1734395185400,26.64308288,215.33,215.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395185798,26.64308288,215.33,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395186193,26.64308288,215.33,215.15,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734395186194,2.3219,215.26,215.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734395186798,2.52,215.27,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395187099,2.52,215.27,215.18,5.62344699]
["bitfinex-derivatives","SOLF0:USTF0",1734395187300,2.52,215.27,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395187499,2.52,215.3,215.14,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734395187807,2.52,215.3,215.16,5.51638682]
["bitfinex-derivatives","SOLF0:USTF0",1734395187808,5.45003182,215.3,215.16,5.51638682]
["bitfinex-derivatives","SOLF0:USTF0",1734395187995,2.52,215.29,215.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395188401,2.52,215.29,215.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734395188599,2.52,215.29,215.18,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734395188908,2.52,215.33,215.2,26.64308288]
["bitfinex-derivatives","SOLF0:USTF0",1734395189105,2.3214,215.32,215.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395189400,2.3214,215.32,215.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395190303,2.52,215.33,215.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395190504,26.64308288,215.38,215.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395190805,26.64308288,215.46,215.31,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734395191101,26.64308288,215.46,215.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395191102,2.3204,215.4,215.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395191402,5.5962363,215.43,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395191606,5.5962363,215.43,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734395192803,5.5962363,215.43,215.32,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734395193205,5.5962363,215.43,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395193404,2.3203,215.42,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395193804,2.52,215.45,215.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395194105,8.16207934,215.44,215.31,5.5233867]
["bitfinex-derivatives","SOLF0:USTF0",1734395194307,2.3205,215.39,215.32,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734395194707,26.64308288,215.42,215.31,5.5233867]
["bitfinex-derivatives","SOLF0:USTF0",1734395194906,8.16207934,215.44,215.31,5.5233867]
["bitfinex-derivatives","SOLF0:USTF0",1734395195610,2.3201,215.43,215.36,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734395195812,8.16207934,215.44,215.36,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734395196012,24.5576885,215.44,215.36,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734395196213,24.5576885,215.44,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734395196513,24.5576885,215.44,215.31,5.5233867]
["bitfinex-derivatives","SOLF0:USTF0",1734395196709,24.5576885,215.44,215.29,8.59537374]
["bitfinex-derivatives","SOLF0:USTF0",1734395196905,16.39560916,215.4,215.25,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734395197115,2.6,215.39,215.25,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734395197505,2.321,215.35,215.25,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734395197910,2.3211,215.34,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395198120,2.6,215.34,215.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395198416,16.39560916,215.32,215.19,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734395198609,16.39560916,215.32,215.19,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734395198819,16.39560916,215.32,215.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395199010,2.3219,215.26,215.12,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734395199214,4.9219,215.26,215.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395199913,4.9219,215.26,215.2,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395200112,4.9219,215.26,215.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395200113,2.6,215.26,215.14,16.39560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395201519,16.39560916,215.32,215.14,16.39560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395201520,16.39560916,215.32,215.18,5.47065284]
["bitfinex-derivatives","SOLF0:USTF0",1734395201712,2.6,215.31,215.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395202222,2.3214,215.31,215.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395202414,4.1819,215.33,215.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395202721,2.3214,215.31,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734395203516,4.1819,215.33,215.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395203814,2.3216,215.29,215.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395204211,4.1819,215.33,215.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395204511,9.83552163,215.33,215.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395204818,2.3214,215.31,215.25,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734395205121,9.83552163,215.33,215.18,5.47065284]
["bitfinex-derivatives","SOLF0:USTF0",1734395205322,2.3219,215.26,215.21,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734395206422,2.322,215.25,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395206613,2.6,215.27,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395207418,2.6,215.27,215.21,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734395207619,2.6,215.27,215.16,5.67953066]
["bitfinex-derivatives","SOLF0:USTF0",1734395208417,23.63113079,215.33,215.16,5.67953066]
["bitfinex-derivatives","SOLF0:USTF0",1734395208619,2.6,215.32,215.16,5.67953066]
["bitfinex-derivatives","SOLF0:USTF0",1734395208817,2.6,215.32,215.17,16.39560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395209024,2.6,215.32,215.26,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734395209224,2.6,215.32,215.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395209422,4.9213,215.32,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395209720,4.9213,215.32,215.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395210025,54.53651622,215.41,215.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395210026,2.3211,215.34,215.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395210228,2.3211,215.34,215.21,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734395210720,2.3211,215.34,215.22,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734395210919,4.9209,215.35,215.22,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734395211320,2.6,215.35,215.29,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395212122,2.3211,215.34,215.29,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395212323,2.6,215.35,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395212823,2.3213,215.33,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395213025,2.6,215.35,215.22,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734395214018,16.39560916,215.32,215.22,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734395214222,16.39560916,215.32,215.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395214722,2.3219,215.26,215.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734395215120,2.3219,215.26,215.14,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734395215324,2.3221,215.25,215.21,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734395215918,2.3222,215.24,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395216123,16.39560916,215.28,215.14,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734395216427,2.6,215.24,215.14,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734395216622,2.6,215.24,215.09,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734395216623,2.6,215.24,215.02,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734395216819,18.99560916,215.24,215.05,19.62170916]
["bitfinex-derivatives","SOLF0:USTF0",1734395217127,2.3228,215.18,215.09,5.56575495]
["bitfinex-derivatives","SOLF0:USTF0",1734395217322,2.6,215.18,215.09,5.56575495]
["bitfinex-derivatives","SOLF0:USTF0",1734395218327,2.3229,215.17,215.11,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734395218625,2.3229,215.17,215.09,5.56575495]
["bitfinex-derivatives","SOLF0:USTF0",1734395218826,2.6,215.18,215.13,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734395219027,2.3227,215.19,215.13,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734395219225,2.6,215.18,215.09,5.56575495]
["bitfinex-derivatives","SOLF0:USTF0",1734395219529,4.9226,215.21,215.09,5.56575495]
["bitfinex-derivatives","SOLF0:USTF0",1734395220129,2.6,215.21,215.09,5.56575495]
["bitfinex-derivatives","SOLF0:USTF0",1734395221327,2.6,215.2,215.15,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734395221723,2.3228,215.19,215.13,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734395222119,18.99560916,215.2,215.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734395222318,2.3234,215.12,215.06,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734395222529,2.6,215.15,215.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734395222725,2.6,215.14,215.05,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734395223230,2.3234,215.13,215.08,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734395223523,16.39560916,215.2,215.05,8.8274295]
["bitfinex-derivatives","SOLF0:USTF0",1734395223724,2.3231,215.15,215.09,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734395224124,2.3231,215.15,215.05,8.8274295]
["bitfinex-derivatives","SOLF0:USTF0",1734395224327,2.3231,215.15,215.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734395224627,2.3234,215.13,215.05,8.8274295]
["bitfinex-derivatives","SOLF0:USTF0",1734395224821,4.9034,215.13,215.05,8.8274295]
["bitfinex-derivatives","SOLF0:USTF0",1734395225030,2.58,215.13,215.08,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734395225223,16.39560916,215.2,215.05,8.8274295]
["bitfinex-derivatives","SOLF0:USTF0",1734395225224,2.58,215.18,215.05,25.22303866]
["bitfinex-derivatives","SOLF0:USTF0",1734395225430,2.58,215.21,215.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395225626,2.58,215.21,215.16,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734395226231,2.58,215.21,215.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395226729,2.323,215.16,215.11,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734395227129,2.58,215.21,215.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395227324,16.39560916,215.19,215.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395227627,16.39560916,215.19,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395228427,2.3231,215.16,215.09,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734395228627,2.58,215.15,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395229030,4.9032,215.15,215.09,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734395229230,4.9032,215.15,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395229834,4.9032,215.15,215.09,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734395231234,4.9032,215.15,215.1,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734395231538,2.323,215.17,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395231736,16.39560916,215.23,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395231938,2.58,215.22,215.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395232234,2.3228,215.18,215.1,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734395232428,2.58,215.17,215.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395232828,2.58,215.17,215.12,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734395233841,4.9029,215.17,215.12,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734395234030,16.39560916,215.19,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395234230,2.58,215.18,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395234530,2.3235,215.11,215.06,2.55274]
["bitfinex-derivatives","SOLF0:USTF0",1734395234736,2.58,215.13,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395235030,4.9034,215.13,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395235236,4.9034,215.13,215.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734395235539,2.58,215.13,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395236041,2.58,215.13,215.07,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734395236437,2.3238,215.09,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395236632,2.58,215.13,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395236831,16.39560916,215.11,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395237237,2.324,215.07,215.06,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734395238136,2.58,215.08,214.8,19.20396335]
["bitfinex-derivatives","SOLF0:USTF0",1734395238440,2.58,215.08,214.75,315.61874772]
["bitfinex-derivatives","SOLF0:USTF0",1734395238441,2.3245,215.02,214.94,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734395238746,2.58,215.01,214.94,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734395239047,4.9046,215.01,214.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734395239236,2.58,215.01,214.86,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734395239432,2.58,215.01,214.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734395239937,16.39560916,215.03,214.9,5.61420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395240134,2.58,215.05,214.92,16.39560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395240338,4.9043,215.04,214.92,16.39560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395240641,2.58,215.03,214.92,16.39560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395241340,2.58,215.05,214.92,16.39560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395241541,2.58,215.05,214.95,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734395241840,2.58,215.05,214.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734395242036,2.325,214.98,214.93,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734395242243,16.39560916,215.03,214.9,5.61420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395242447,2.58,215.02,214.9,5.61420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395242638,16.39560916,215.03,214.9,5.61420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395242838,2.58,215.02,214.9,5.61420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395243034,2.58,215.01,214.91,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734395243438,16.39560916,215.07,214.91,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734395243639,2.58,215.06,214.92,18.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395243839,2.58,215.05,214.92,18.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395244144,2.58,215.06,214.92,18.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395245442,4.9042,215.06,215.0,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734395245645,4.9042,215.06,214.92,18.97560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395245842,16.39560916,215.11,214.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395246040,2.58,215.1,214.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395246343,4.9038,215.09,214.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395246541,2.58,215.1,214.96,16.39560916]
["bitfinex-derivatives","SOLF0:USTF0",1734395246737,2.58,215.1,215.07,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734395246936,2.3234,215.12,215.07,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734395247136,2.58,215.14,215.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395247337,2.58,215.14,215.02,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734395248546,2.3234,215.12,215.06,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734395248743,2.58,215.14,215.02,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734395249041,2.3236,215.1,215.05,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734395249249,2.58,215.14,215.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395249447,16.39560916,215.11,214.97,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734395249743,2.3242,215.06,215.0,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734395250342,2.58,215.08,214.97,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734395250651,16.39560916,215.07,214.9,5.61420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395250843,16.39560916,215.03,214.9,8.19420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395251041,2.58,215.02,214.9,8.19420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395251344,2.3248,214.99,214.9,8.19420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395251848,16.39560916,215.03,214.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395252046,2.58,215.04,214.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395252440,4.9044,215.04,214.98,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734395252842,2.58,215.05,214.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395253947,2.3248,215.0,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395254150,2.58,215.05,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395254353,2.3248,215.0,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395254546,2.58,215.05,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395255046,2.3248,215.0,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395256044,2.3247,215.01,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395256251,2.58,215.0,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395257553,2.3249,214.99,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395257748,2.58,215.0,214.9,5.61420452]
["bitfinex-derivatives","SOLF0:USTF0",1734395257951,2.58,215.03,214.9,22.00981368]
["bitfinex-derivatives","SOLF0:USTF0",1734395258452,2.3243,215.04,214.99,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734395259045,2.58,215.05,214.97,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734395259549,2.58,215.05,214.9,22.00981368]
["bitfinex-derivatives","SOLF0:USTF0",1734395259550,2.58,215.05,214.98,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734395259753,2.58,215.05,214.9,22.00981368]
["bitfinex-derivatives","SOLF0:USTF0",1734395260351,4.9042,215.05,214.9,22.00981368]
["bitfinex-derivatives","SOLF0:USTF0",1734395260953,4.9042,215.05,215.0,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734395261852,16.39560916,215.11,214.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395262054,12.85704543,215.1,214.96,15.06784543]
["bitfinex-derivatives","SOLF0:USTF0",1734395262250,2.3236,215.1,215.05,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734395262451,2.58,215.11,215.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395263153,10.27704543,215.1,215.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395263656,10.27704543,215.1,214.96,17.64784543]
["bitfinex-derivatives","SOLF0:USTF0",1734395264159,2.58,215.11,215.03,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734395264355,2.58,215.11,214.96,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734395265262,2.3242,215.06,215.01,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734395265459,2.3242,215.06,214.96,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734395265958,2.324,215.07,215.02,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734395266457,2.58,215.11,214.96,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734395266658,2.58,215.1,214.96,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734395267354,2.58,215.1,214.97,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395267563,4.9033,215.13,215.08,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734395268163,2.3233,215.13,215.08,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734395269157,16.44396987,215.12,214.96,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734395269663,2.3243,215.04,214.96,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734395269860,2.58,215.05,214.89,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395270156,2.3245,215.02,214.97,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734395270861,2.3247,215.01,214.95,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734395271062,16.44396987,215.04,214.95,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734395271256,16.44396987,215.04,214.91,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734395271455,16.44396987,215.04,214.91,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734395272060,16.44396987,215.0,214.91,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734395272257,2.58,214.99,214.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395272461,2.58,214.99,214.92,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734395272654,2.58,214.99,214.87,5.68030181]
["bitfinex-derivatives","SOLF0:USTF0",1734395272855,2.3254,214.95,214.88,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734395273254,2.58,214.94,214.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734395273962,2.3253,214.95,214.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734395274166,4.9053,214.95,214.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734395274464,4.9053,214.95,214.89,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734395274862,2.58,214.95,214.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734395275062,2.58,214.98,214.92,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734395275560,2.58,214.98,214.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395275959,2.58,214.98,214.94,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734395276260,2.58,214.98,214.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395277163,2.58,214.98,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395277760,2.58,214.98,214.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395278562,2.3253,214.95,214.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734395278757,2.58,214.98,214.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734395279068,2.58,214.98,214.91,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734395279764,2.325,214.97,214.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734395279962,2.325,214.97,214.92,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734395280364,2.58,214.98,214.86,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734395280569,2.58,214.98,214.95,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734395281562,2.58,215.01,214.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395281763,19.02396987,215.04,214.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395282263,2.3244,215.03,214.98,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734395282565,4.9044,215.03,214.98,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734395282760,2.58,215.03,214.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395282965,8.51845659,215.1,214.93,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395283167,2.58,215.09,214.93,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395283358,4.9038,215.09,215.03,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734395283867,2.58,215.09,215.01,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734395284063,2.58,215.09,214.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395284663,16.44396987,215.12,214.99,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734395284866,19.58546987,215.16,214.99,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734395285065,2.3234,215.13,215.07,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734395285363,8.08362601,215.15,214.99,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734395285665,16.44396987,215.12,214.99,10.09904731]
["bitfinex-derivatives","SOLF0:USTF0",1734395286166,16.44396987,215.12,215.04,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734395286363,16.44396987,215.12,214.99,10.09904731]
["bitfinex-derivatives","SOLF0:USTF0",1734395286563,16.44396987,215.12,215.01,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734395286765,16.44396987,215.12,214.99,10.09904731]
["bitfinex-derivatives","SOLF0:USTF0",1734395287270,2.324,215.07,214.99,10.09904731]
["bitfinex-derivatives","SOLF0:USTF0",1734395287459,2.54,215.09,214.99,10.09904731]
["bitfinex-derivatives","SOLF0:USTF0",1734395287773,4.8633,215.13,214.99,10.09904731]
["bitfinex-derivatives","SOLF0:USTF0",1734395288267,2.323,215.16,215.1,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734395288463,2.54,215.15,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395288660,2.54,215.16,215.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395289365,3.221,215.23,215.05,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395289561,2.54,215.23,215.09,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395289771,2.54,215.26,215.1,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734395289971,2.3221,215.24,215.18,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734395290367,2.3221,215.24,215.1,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734395290368,2.54,215.26,215.13,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395291166,2.3221,215.25,215.13,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395291363,2.54,215.26,215.13,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395291766,2.54,215.26,215.1,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734395291961,16.44396987,215.24,215.1,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734395292163,16.44396987,215.2,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395292362,2.3232,215.14,215.07,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734395292564,2.54,215.19,215.07,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734395292965,2.3233,215.13,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395293567,2.3234,215.12,215.06,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1734395293765,2.54,215.19,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395293970,2.54,215.18,215.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395294173,2.54,215.18,215.05,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734395294174,2.3232,215.15,215.05,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734395294372,2.54,215.18,215.05,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734395294573,2.54,215.18,215.06,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734395294770,2.54,215.29,215.09,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395294970,21.91483843,215.28,215.09,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395295386,2.3223,215.23,215.09,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395295671,2.54,215.23,215.09,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395295975,2.54,215.23,215.14,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734395296276,2.54,215.23,215.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395296473,2.3225,215.21,215.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395296672,2.54,215.23,215.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395296869,2.3222,215.23,215.17,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734395297073,3.1821,215.31,215.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395297267,2.54,215.3,215.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395297466,2.3218,215.28,215.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734395297666,2.54,215.3,215.16,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734395298171,2.54,215.31,215.17,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395298681,2.54,215.32,215.17,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395298867,16.44396987,215.37,215.21,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395299067,2.9919,215.39,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395299068,2.54,215.36,215.28,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395299275,2.54,215.37,215.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395299477,70.98048609,215.41,215.25,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395299771,54.53651622,215.41,215.26,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1734395299974,2.54,215.4,215.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395300577,2.3206,215.39,215.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395300969,2.3206,215.38,215.31,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734395301174,2.54,215.4,215.31,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734395301879,54.53651622,215.41,215.29,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395302075,16.44396987,215.49,215.29,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395302280,2.54,215.45,215.33,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395302474,2.54,215.45,215.34,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734395302674,2.54,215.49,215.37,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395302978,16.44396987,215.53,215.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734395302979,2.54,215.53,215.38,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734395303173,2.54,215.53,215.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395303370,2.3193,215.51,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734395303573,2.3193,215.51,215.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395303783,2.54,215.53,215.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395304173,4.6335,215.75,215.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395304372,53.14,215.8,215.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395304373,4.5193,215.7,215.49,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395304576,2.3177,215.66,215.55,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395304879,2.3177,215.66,215.53,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395305381,4.8573,215.7,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734395305678,4.6304,215.79,215.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395305679,16.44396987,215.77,215.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395305876,2.54,215.76,215.61,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395306175,4.6304,215.79,215.62,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734395306678,5.48022167,215.78,215.65,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734395306875,5.48022167,215.78,215.62,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734395307277,5.48022167,215.78,215.62,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734395307475,2.3172,215.7,215.62,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734395308079,16.44396987,215.7,215.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395308282,16.44396987,215.66,215.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734395308484,2.54,215.65,215.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734395308687,2.3183,215.6,215.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734395308887,2.54,215.65,215.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734395308888,5.6699,215.65,215.5,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734395309383,5.6699,215.65,215.5,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734395309682,7.1646,215.65,215.5,8.61854561]
["bitfinex-derivatives","SOLF0:USTF0",1734395310385,16.44396987,215.62,215.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395310587,2.3187,215.57,215.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395310781,2.54,215.57,215.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395311385,2.3185,215.58,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395311585,2.54,215.63,215.47,5.50100116]
["bitfinex-derivatives","SOLF0:USTF0",1734395311785,16.44396987,215.62,215.47,5.50100116]
["bitfinex-derivatives","SOLF0:USTF0",1734395312581,2.54,215.61,215.47,5.50100116]
["bitfinex-derivatives","SOLF0:USTF0",1734395312782,2.54,215.61,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734395312984,5.56725146,215.64,215.49,18.98396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395313179,2.54,215.64,215.49,18.98396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395313381,16.44396987,215.74,215.53,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395313584,5.66828178,215.72,215.57,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395313889,2.54,215.73,215.57,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395314284,2.3168,215.74,215.62,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734395314581,2.3168,215.74,215.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395314783,2.66,215.73,215.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395315783,2.3171,215.71,215.63,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734395315989,2.66,215.73,215.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395316585,2.66,215.73,215.57,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395316786,2.66,215.73,215.55,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734395316985,2.3178,215.64,215.55,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734395317292,2.66,215.65,215.56,5.47511733]
["bitfinex-derivatives","SOLF0:USTF0",1734395317486,4.9779,215.64,215.55,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734395317701,2.66,215.64,215.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395318189,2.3183,215.6,215.51,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734395318390,2.66,215.64,215.51,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734395318591,16.44396987,215.62,215.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395319187,16.44396987,215.62,215.45,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395319388,2.3187,215.57,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395319586,2.66,215.56,215.45,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395319988,2.66,215.56,215.49,5.57385421]
["bitfinex-derivatives","SOLF0:USTF0",1734395320996,2.66,215.56,215.45,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395321689,2.3189,215.54,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395321889,2.3189,215.54,215.45,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395322192,2.3189,215.54,215.47,5.59609225]
["bitfinex-derivatives","SOLF0:USTF0",1734395322496,2.66,215.56,215.47,5.59609225]
["bitfinex-derivatives","SOLF0:USTF0",1734395322685,2.66,215.62,215.49,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395322892,4.9781,215.62,215.49,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395323091,2.66,215.62,215.49,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395323485,2.3179,215.63,215.5,0.85244116]
["bitfinex-derivatives","SOLF0:USTF0",1734395323686,2.3179,215.63,215.51,0.85244116]
["bitfinex-derivatives","SOLF0:USTF0",1734395324088,2.3179,215.63,215.49,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395324287,2.3179,215.63,215.5,0.85235496]
["bitfinex-derivatives","SOLF0:USTF0",1734395324492,2.3179,215.63,215.55,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395324891,2.3179,215.63,215.49,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395325092,4.9779,215.64,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395325294,2.66,215.64,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395325987,2.318,215.63,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395326702,2.66,215.64,215.47,5.59609225]
["bitfinex-derivatives","SOLF0:USTF0",1734395326989,2.66,215.64,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395327194,2.66,215.64,215.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395328295,16.44396987,215.63,215.47,5.59609225]
["bitfinex-derivatives","SOLF0:USTF0",1734395328887,16.44396987,215.59,215.42,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734395329095,7.2953,215.58,215.42,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734395329498,7.2953,215.58,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395329998,7.2953,215.58,215.45,5.65485612]
["bitfinex-derivatives","SOLF0:USTF0",1734395330791,2.3192,215.52,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395331693,5.7828,215.58,215.45,22.09882599]
["bitfinex-derivatives","SOLF0:USTF0",1734395331899,2.66,215.58,215.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395332692,2.3189,215.55,215.49,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395332894,2.66,215.58,215.49,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395333396,2.66,215.58,215.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395333589,2.3188,215.55,215.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395333798,2.66,215.58,215.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395334800,4.9785,215.58,215.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395335109,2.66,215.58,215.47,0.85255239]
["bitfinex-derivatives","SOLF0:USTF0",1734395335309,4.9783,215.6,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395335510,2.3183,215.6,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395335705,2.66,215.62,215.49,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395335906,2.66,215.62,215.5,0.85244911]
["bitfinex-derivatives","SOLF0:USTF0",1734395336211,2.66,215.62,215.49,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395336410,2.3185,215.58,215.52,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395336609,2.66,215.57,215.45,22.09882599]
["bitfinex-derivatives","SOLF0:USTF0",1734395336912,2.66,215.56,215.45,5.65485612]
["bitfinex-derivatives","SOLF0:USTF0",1734395337109,2.66,215.55,215.45,5.65485612]
["bitfinex-derivatives","SOLF0:USTF0",1734395337308,2.319,215.53,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395337908,2.66,215.55,215.45,5.65485612]
["bitfinex-derivatives","SOLF0:USTF0",1734395338406,2.66,215.55,215.42,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734395338607,2.3192,215.52,215.42,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734395338814,19.10396987,215.55,215.42,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734395339014,19.10396987,215.55,215.42,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734395339411,2.3198,215.46,215.42,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734395339713,2.66,215.49,215.42,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734395340108,2.66,215.49,215.42,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734395340311,2.66,215.49,215.32,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395340507,16.44396987,215.47,215.34,10.83775463]
["bitfinex-derivatives","SOLF0:USTF0",1734395340708,16.44396987,215.47,215.34,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734395341016,2.3201,215.44,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734395341210,2.66,215.43,215.34,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734395342412,2.66,215.43,215.34,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734395342617,2.66,215.43,215.33,5.57518751]
["bitfinex-derivatives","SOLF0:USTF0",1734395343014,19.10396987,215.47,215.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395343212,2.66,215.47,215.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395343618,2.3202,215.42,215.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395343913,2.66,215.47,215.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395344115,2.3204,215.41,215.35,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734395344712,2.66,215.42,215.34,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734395345108,2.66,215.42,215.33,5.57518751]
["bitfinex-derivatives","SOLF0:USTF0",1734395345816,2.66,215.42,215.29,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734395346011,2.3209,215.36,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734395346208,2.66,215.42,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734395346513,2.66,215.42,215.29,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734395347028,16.44396987,215.39,215.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395347219,16.44396987,215.39,215.27,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734395347414,16.44396987,215.39,215.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395348013,2.3213,215.32,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395348215,2.66,215.34,215.24,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395348708,16.44396987,215.39,215.24,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395349015,2.66,215.42,215.28,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395349314,2.3204,215.4,215.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734395350018,2.3206,215.39,215.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734395350213,2.66,215.42,215.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734395350515,2.66,215.42,215.3,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734395350719,2.66,215.42,215.32,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395351115,2.66,215.42,215.39,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734395352312,19.52976987,215.51,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734395352512,2.3202,215.42,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734395353315,2.66,215.45,215.4,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734395353519,2.66,215.45,215.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395354417,2.66,215.48,215.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395354920,16.44396987,215.51,215.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395355115,19.10396987,215.51,215.36,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395355617,2.3196,215.48,215.4,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734395355819,19.10396987,215.51,215.36,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395356019,19.10396987,215.51,215.37,5.66194866]
["bitfinex-derivatives","SOLF0:USTF0",1734395356416,2.3195,215.49,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734395356917,2.66,215.52,215.4,19.10396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395357122,2.66,215.52,215.41,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734395357614,2.66,215.54,215.41,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734395358023,2.3191,215.53,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395358215,2.66,215.54,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395359020,2.3192,215.52,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395359415,2.66,215.54,215.41,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734395359620,2.3195,215.49,215.41,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734395359824,2.66,215.54,215.41,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734395360022,16.44396987,215.6,215.41,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734395360221,2.66,215.58,215.41,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734395360416,2.66,215.58,215.44,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395360721,2.66,215.58,215.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395361230,2.66,215.6,215.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395361820,2.66,215.62,215.48,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395362118,16.44396987,215.68,215.49,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734395362326,2.3178,215.65,215.59,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734395362527,2.66,215.66,215.52,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395363022,4.9776,215.66,215.52,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395363528,2.3176,215.66,215.52,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395364414,70.78894825,215.72,215.56,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395364618,73.44894825,215.72,215.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395365123,16.44396987,215.71,215.58,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734395365520,2.3176,215.67,215.58,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734395365719,2.66,215.66,215.58,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734395366421,2.66,215.66,215.56,5.66586353]
["bitfinex-derivatives","SOLF0:USTF0",1734395367021,2.3179,215.63,215.59,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395367226,2.66,215.66,215.56,5.66586353]
["bitfinex-derivatives","SOLF0:USTF0",1734395367726,2.66,215.66,215.54,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734395368429,2.318,215.63,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395368628,2.66,215.66,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395368824,2.66,215.66,215.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395369027,2.3185,215.59,215.54,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734395369233,2.66,215.61,215.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395369727,2.3183,215.6,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395370827,2.66,215.61,215.53,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734395371022,2.66,215.61,215.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395371732,2.66,215.61,215.49,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734395371932,2.3185,215.58,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734395372134,2.3185,215.58,215.49,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734395372428,2.3185,215.58,215.51,7.14591695]
["bitfinex-derivatives","SOLF0:USTF0",1734395372629,2.3183,215.6,215.51,7.14591695]
["bitfinex-derivatives","SOLF0:USTF0",1734395372831,2.66,215.63,215.51,7.14591695]
["bitfinex-derivatives","SOLF0:USTF0",1734395373130,2.66,215.63,215.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734395373326,4.9779,215.63,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395373631,2.6,215.68,215.52,19.10396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395373830,2.3176,215.67,215.61,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734395374135,70.78894825,215.72,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395374337,4.9171,215.71,215.65,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734395375142,2.3173,215.69,215.64,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734395375331,2.6,215.71,215.59,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734395375629,2.317,215.72,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734395375828,16.44396987,215.79,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734395375829,2.6,215.75,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734395376030,16.44396987,215.79,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395376237,2.91138,215.77,215.72,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734395377536,2.91138,215.77,215.7,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734395377832,2.91138,215.77,215.64,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395378536,2.317,215.72,215.66,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734395378837,2.91138,215.77,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395379330,2.3171,215.71,215.65,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734395379536,2.3171,215.71,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395379831,2.6,215.71,215.64,5.51720227]
["bitfinex-derivatives","SOLF0:USTF0",1734395380237,2.3167,215.74,215.67,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734395380435,0.31138,215.77,215.64,5.51720227]
["bitfinex-derivatives","SOLF0:USTF0",1734395380628,0.31138,215.77,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395380629,2.91138,215.77,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395380835,2.3167,215.74,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395381034,2.91138,215.77,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395381230,2.91138,215.77,215.65,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395381435,0.31138,215.77,215.65,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395383542,2.6,215.8,215.65,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395384433,2.3166,215.75,215.7,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734395384637,2.6,215.8,215.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395384940,2.6,215.8,215.65,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395385142,2.6,215.8,215.69,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734395385533,2.3169,215.73,215.67,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734395385932,2.6,215.8,215.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395387439,2.6,215.8,215.65,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395387744,2.6,215.8,215.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395387745,16.44396987,215.79,215.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395388045,16.44396987,215.79,215.62,5.42919545]
["bitfinex-derivatives","SOLF0:USTF0",1734395388344,16.44396987,215.75,215.62,5.42919545]
["bitfinex-derivatives","SOLF0:USTF0",1734395388541,2.58,215.74,215.62,5.42919545]
["bitfinex-derivatives","SOLF0:USTF0",1734395388741,2.58,215.74,215.61,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734395388943,1.5239,215.73,215.61,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734395389340,1.5239,215.73,215.56,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395389541,16.44396987,215.71,215.56,5.59868726]
["bitfinex-derivatives","SOLF0:USTF0",1734395389746,2.3183,215.6,215.55,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395389942,2.58,215.64,215.55,5.60925817]
["bitfinex-derivatives","SOLF0:USTF0",1734395390244,7.1465109,215.73,215.59,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395390245,2.6,215.66,215.59,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395390446,2.3175,215.67,215.56,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395390645,2.6,215.69,215.56,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395390845,2.6,215.69,215.59,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734395391346,2.6,215.69,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734395391543,2.6,215.69,215.52,16.44396987]
["bitfinex-derivatives","SOLF0:USTF0",1734395391743,16.44396987,215.67,215.53,5.65194659]
["bitfinex-derivatives","SOLF0:USTF0",1734395392640,16.44396987,215.67,215.5,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734395392838,16.44396987,215.63,215.5,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734395393041,2.3191,215.53,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395393339,2.6,215.56,215.48,5.47993325]
["bitfinex-derivatives","SOLF0:USTF0",1734395393541,2.6,215.59,215.48,5.47993325]
["bitfinex-derivatives","SOLF0:USTF0",1734395393739,2.3186,215.57,215.52,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395393945,2.6,215.59,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395394144,2.6,215.59,215.49,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734395394946,4.9184,215.59,215.53,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734395396042,2.6,215.59,215.49,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734395397451,2.6,215.59,215.49,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734395397650,2.6,215.59,215.49,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734395398955,2.3188,215.56,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395399150,2.6,215.59,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395399551,2.3188,215.55,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395400153,2.3188,215.55,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395400359,2.3188,215.55,215.49,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734395400549,2.6,215.59,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395400550,2.3189,215.54,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395400749,2.3189,215.54,215.48,5.47993325]
["bitfinex-derivatives","SOLF0:USTF0",1734395400750,2.6,215.59,215.48,5.47993325]
["bitfinex-derivatives","SOLF0:USTF0",1734395401048,16.44396987,215.63,215.55,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395401253,2.6,215.63,215.55,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395401456,2.6,215.63,215.5,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734395401661,2.6,215.63,215.52,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395402456,2.6,215.63,215.5,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734395402852,16.44396987,215.67,215.5,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734395402853,2.6,215.64,215.5,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734395403056,2.6,215.64,215.5,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734395403359,16.44396987,215.63,215.48,5.47993325]
["bitfinex-derivatives","SOLF0:USTF0",1734395403560,2.3194,215.5,215.45,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734395403760,2.3194,215.5,215.45,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734395404060,2.3194,215.5,215.45,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734395404256,2.3192,215.51,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395404456,2.56,215.54,215.45,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734395405057,2.56,215.54,215.46,5.56086894]
["bitfinex-derivatives","SOLF0:USTF0",1734395405659,2.3192,215.52,215.47,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395405957,2.56,215.56,215.46,5.56086894]
["bitfinex-derivatives","SOLF0:USTF0",1734395406265,2.3191,215.52,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395406459,2.56,215.56,215.46,5.56086894]
["bitfinex-derivatives","SOLF0:USTF0",1734395406860,2.3186,215.57,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395407060,16.44396987,215.65,215.48,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734395407257,2.3182,215.61,215.57,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395407463,3.0308,215.68,215.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395407756,2.3179,215.64,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734395408166,2.56,215.67,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734395408359,2.56,215.68,215.62,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734395408760,2.3178,215.64,215.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395408961,2.3178,215.64,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734395409557,2.3177,215.66,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734395410161,2.56,215.68,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734395410864,2.56,215.68,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395411365,0.29091,215.7,215.61,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734395411564,2.56,215.68,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395411764,2.56,215.69,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395411963,2.3178,215.64,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395412169,2.56,215.69,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395412666,19.00396987,215.69,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395413664,19.00396987,215.69,215.58,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734395414558,19.00396987,215.69,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395414770,1.6265,215.68,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395415158,1.6265,215.68,215.55,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734395415358,1.6265,215.68,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395415563,2.3183,215.6,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395415769,2.56,215.62,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395416862,2.3182,215.61,215.57,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734395417266,2.56,215.64,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395417467,16.44396987,215.69,215.59,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734395417663,2.56,215.68,215.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395418270,2.3178,215.65,215.57,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734395418572,2.56,215.68,215.55,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734395418771,16.44396987,215.65,215.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395418967,16.44396987,215.65,215.49,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734395419168,1.6312,215.64,215.49,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734395419475,2.3189,215.55,215.49,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734395419771,2.3192,215.52,215.49,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734395420281,2.3192,215.52,215.48,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1734395420466,2.3192,215.51,215.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734395420868,2.56,215.56,215.44,10.23322307]
["bitfinex-derivatives","SOLF0:USTF0",1734395421176,2.3193,215.5,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395421873,2.3193,215.5,215.45,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734395422069,2.56,215.5,215.45,5.44723977]
["bitfinex-derivatives","SOLF0:USTF0",1734395422468,2.3198,215.46,215.45,5.44723977]
["bitfinex-derivatives","SOLF0:USTF0",1734395422669,2.56,215.5,215.39,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734395422670,2.56,215.5,215.39,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734395423077,2.56,215.5,215.4,5.56589729]
["bitfinex-derivatives","SOLF0:USTF0",1734395423876,2.3197,215.47,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734395424075,2.56,215.5,215.4,5.56589729]
["bitfinex-derivatives","SOLF0:USTF0",1734395424682,2.56,215.53,215.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395424881,2.3191,215.53,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395425177,2.3191,215.53,215.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395425577,2.3191,215.53,215.44,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395425773,2.3191,215.53,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395427475,2.56,215.6,215.48,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395427778,53.06,215.66,215.49,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734395428081,2.56,215.64,215.52,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395428282,2.56,215.64,215.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395428482,2.3181,215.61,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395429078,2.3184,215.59,215.54,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395429280,2.56,215.64,215.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395429482,2.56,215.62,215.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395429882,2.3182,215.61,215.55,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734395430482,1.599,215.68,215.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395430783,2.56,215.66,215.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395430986,2.56,215.67,215.61,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734395431189,2.3175,215.68,215.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395431385,2.56,215.69,215.6,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734395431586,2.56,215.69,215.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395432082,2.56,215.69,215.58,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734395432281,2.56,215.69,215.58,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395432885,72.25430613,215.76,215.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395433088,2.52,215.75,215.6,22.12814309]
["bitfinex-derivatives","SOLF0:USTF0",1734395433280,2.52,215.75,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395433485,73.29410613,215.76,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395433686,73.29410613,215.76,215.64,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395433885,70.77410613,215.76,215.64,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395434084,19.52714309,215.84,215.64,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395434282,2.52,215.83,215.64,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395434494,3.215924,215.83,215.64,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395434684,3.215924,215.83,215.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395434685,0.695924,215.82,215.68,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395434885,0.695924,215.82,215.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395435089,76.35502324,215.88,215.72,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395435389,2.3156,215.86,215.73,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734395435692,0.69607425,215.85,215.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395435890,2.3156,215.86,215.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395436095,2.3156,215.86,215.79,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734395437088,2.52,215.87,215.77,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734395437289,2.52,215.87,215.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395437688,2.3158,215.83,215.77,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734395438290,2.52,215.87,215.79,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734395438291,2.3157,215.85,215.79,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734395438489,2.52,215.87,215.73,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734395438685,2.316,215.82,215.73,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734395438988,70.74008299,215.88,215.76,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395439182,70.74008299,215.88,215.77,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1734395439384,5.60384504,215.93,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395439586,2.52,215.97,215.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395439887,0.69649296,215.92,215.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395440195,0.20888,215.92,215.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395440490,0.20888,215.92,215.82,8.06822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395440797,0.20888,215.92,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734395441095,2.3143,215.97,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734395441295,2.52,216.0,215.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395441890,2.3146,215.94,215.87,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734395442196,18.89584309,215.95,215.82,5.54822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395442399,2.52,215.94,215.82,5.54822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395443400,2.315,215.91,215.85,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734395443697,2.52,215.94,215.82,5.54822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395444093,2.52,215.94,215.85,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734395444395,2.52,215.94,215.82,5.54822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395444591,2.3148,215.92,215.82,5.54822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395444792,2.52,215.94,215.82,5.54822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395445095,2.52,215.96,215.82,5.54822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395446195,2.52,215.96,215.84,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395446499,3.1367,216.01,215.84,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395446698,2.52,216.0,215.84,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395446898,3.1367,216.01,215.84,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395447094,2.52,216.0,215.88,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395447396,16.37584309,216.07,215.89,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734395447596,3.21723064,216.06,215.89,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734395447792,2.52,216.06,215.89,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734395447999,2.3136,216.03,215.97,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734395448698,2.3139,216.01,215.95,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734395448899,2.52,216.01,215.89,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734395450798,2.314,216.0,215.89,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734395451303,2.3144,215.96,215.89,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734395451604,2.52,216.01,215.89,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734395452103,2.52,216.01,215.91,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395453198,2.52,216.02,215.91,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395453501,16.37584309,216.07,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395453702,2.3135,216.04,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395454098,2.52,216.06,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395454805,2.52,216.06,215.91,18.89584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395455203,2.3141,215.99,215.94,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734395455700,2.52,216.06,215.93,5.65281793]
["bitfinex-derivatives","SOLF0:USTF0",1734395455905,2.52,216.06,215.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395456105,16.37584309,216.07,215.91,18.89584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395456302,2.3136,216.04,215.95,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734395456509,2.3136,216.04,215.91,18.89584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395456703,2.52,216.07,215.91,18.89584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395457006,2.3138,216.02,215.96,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734395457807,2.52,216.04,215.96,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734395458007,2.314,216.0,215.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734395458609,2.52,215.99,215.89,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734395459306,2.52,215.99,215.89,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734395459606,2.52,215.99,215.89,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734395459809,2.3147,215.94,215.89,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734395460004,2.52,215.99,215.89,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734395460406,18.89584309,215.99,215.83,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734395461005,2.315,215.91,215.83,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734395461208,4.835,215.91,215.83,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734395461402,2.52,215.91,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395461602,2.52,215.91,215.82,5.54822375]
["bitfinex-derivatives","SOLF0:USTF0",1734395462008,2.52,215.91,215.79,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734395462204,2.52,215.91,215.8,5.44335676]
["bitfinex-derivatives","SOLF0:USTF0",1734395462611,2.3158,215.83,215.79,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734395462910,2.6,215.84,215.76,5.68964489]
["bitfinex-derivatives","SOLF0:USTF0",1734395463111,18.97584309,215.83,215.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395463310,2.6,215.82,215.69,5.45114013]
["bitfinex-derivatives","SOLF0:USTF0",1734395463913,2.6,215.82,215.66,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734395464112,2.6,215.82,215.68,5.56566689]
["bitfinex-derivatives","SOLF0:USTF0",1734395464615,2.3168,215.74,215.68,5.56566689]
["bitfinex-derivatives","SOLF0:USTF0",1734395464810,16.37584309,215.83,215.66,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734395465018,2.6,215.82,215.66,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734395465310,2.317,215.72,215.66,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1734395466113,2.317,215.72,215.67,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734395466515,2.3171,215.71,215.67,5.64178894]
["bitfinex-derivatives","SOLF0:USTF0",1734395466808,2.6,215.73,215.67,5.64178894]
["bitfinex-derivatives","SOLF0:USTF0",1734395468405,2.6,215.73,215.67,7.95928894]
["bitfinex-derivatives","SOLF0:USTF0",1734395468609,2.6,215.73,215.67,5.64178894]
["bitfinex-derivatives","SOLF0:USTF0",1734395469021,2.6,215.73,215.66,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1734395469317,2.6,215.73,215.54,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734395469508,2.6,215.73,215.61,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734395469913,2.6,215.73,215.56,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395470213,16.37584309,215.71,215.58,5.49630978]
["bitfinex-derivatives","SOLF0:USTF0",1734395470417,16.37584309,215.71,215.55,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734395470810,2.3184,215.6,215.55,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734395471319,2.3183,215.6,215.55,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734395471510,2.6,215.62,215.53,5.58120824]
["bitfinex-derivatives","SOLF0:USTF0",1734395472719,2.6,215.62,215.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395472916,2.6,215.62,215.44,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395473820,0.69657226,215.61,215.48,5.5567146]
["bitfinex-derivatives","SOLF0:USTF0",1734395474322,2.3186,215.58,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395474516,4.5595,215.66,215.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395474716,3.29666755,215.65,215.52,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395475019,2.318,215.63,215.52,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395475220,2.6,215.65,215.53,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734395475420,2.6,215.65,215.54,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734395477824,16.37584309,215.62,215.48,5.5567146]
["bitfinex-derivatives","SOLF0:USTF0",1734395478117,2.3187,215.56,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395478324,2.3187,215.56,215.48,5.5567146]
["bitfinex-derivatives","SOLF0:USTF0",1734395478325,2.6,215.58,215.48,5.5567146]
["bitfinex-derivatives","SOLF0:USTF0",1734395478625,2.319,215.54,215.48,5.5567146]
["bitfinex-derivatives","SOLF0:USTF0",1734395478817,2.6,215.58,215.43,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734395479121,18.97584309,215.58,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395479523,18.97584309,215.58,215.45,5.65301911]
["bitfinex-derivatives","SOLF0:USTF0",1734395479724,2.3197,215.47,215.43,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734395480020,2.6,215.51,215.43,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734395480520,2.6,215.51,215.44,5.56784807]
["bitfinex-derivatives","SOLF0:USTF0",1734395480826,2.3196,215.48,215.44,5.56784807]
["bitfinex-derivatives","SOLF0:USTF0",1734395481221,4.9193,215.51,215.46,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734395482120,2.6,215.51,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395482325,2.3191,215.53,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395482728,2.3192,215.51,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395483021,2.6,215.54,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395483218,16.37584309,215.58,215.44,8.16784807]
["bitfinex-derivatives","SOLF0:USTF0",1734395483416,2.6,215.57,215.45,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395483618,2.6,215.59,215.45,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395483817,16.37584309,215.66,215.49,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395484025,5.55059119,215.74,215.54,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395484221,5.55059119,215.74,215.55,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734395484520,5.55059119,215.74,215.55,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734395484521,2.6,215.73,215.55,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734395484721,2.3176,215.67,215.61,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734395484926,16.37584309,215.71,215.55,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734395485427,16.37584309,215.71,215.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734395486528,16.37584309,215.71,215.61,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734395486927,16.37584309,215.71,215.58,5.52284564]
["bitfinex-derivatives","SOLF0:USTF0",1734395488124,16.37584309,215.71,215.59,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734395488826,16.37584309,215.67,215.55,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1734395489121,2.6,215.66,215.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734395489925,2.3183,215.6,215.56,5.51389057]
["bitfinex-derivatives","SOLF0:USTF0",1734395490727,2.6,215.66,215.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734395490927,2.3184,215.59,215.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734395491129,2.6,215.66,215.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734395491932,2.3183,215.6,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395492129,2.6,215.66,215.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734395493128,2.6,215.66,215.49,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395493330,16.37584309,215.63,215.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395493933,2.319,215.54,215.5,5.46095635]
["bitfinex-derivatives","SOLF0:USTF0",1734395494236,2.64,215.56,215.45,20.94964309]
["bitfinex-derivatives","SOLF0:USTF0",1734395494433,2.3191,215.52,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395494835,2.319,215.53,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395495027,2.64,215.59,215.49,5.4435433]
["bitfinex-derivatives","SOLF0:USTF0",1734395495334,2.64,215.59,215.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395495534,4.9584,215.59,215.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395495732,2.64,215.59,215.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395495936,2.3186,215.57,215.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395496537,2.64,215.59,215.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395496738,2.3182,215.61,215.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395496941,16.37584309,215.67,215.58,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734395497236,2.64,215.68,215.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395497436,2.64,215.7,215.57,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395497636,16.37584309,215.75,215.65,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734395497827,2.64,215.74,215.65,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734395498136,21.93422704,215.75,215.65,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734395498335,2.3172,215.7,215.65,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734395498536,2.64,215.74,215.64,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734395498735,2.64,215.74,215.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395500238,2.64,215.74,215.57,19.01584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395500939,2.3175,215.67,215.61,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734395501140,2.64,215.69,215.57,19.01584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395501439,2.64,215.69,215.62,5.58633281]
["bitfinex-derivatives","SOLF0:USTF0",1734395501635,2.3177,215.65,215.61,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734395501839,2.64,215.69,215.56,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734395502241,16.37584309,215.67,215.56,10.4712671]
["bitfinex-derivatives","SOLF0:USTF0",1734395502742,16.37584309,215.67,215.49,19.01584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395503038,16.37584309,215.63,215.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395503234,2.64,215.62,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395503831,2.3187,215.57,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395504332,2.3188,215.55,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395504533,2.64,215.57,215.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395504738,2.64,215.57,215.46,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734395505439,2.64,215.57,215.48,5.59561007]
["bitfinex-derivatives","SOLF0:USTF0",1734395506736,2.64,215.57,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395507736,2.3192,215.51,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395507935,2.64,215.57,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395508338,2.64,215.61,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395508844,2.3188,215.55,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395509442,2.3186,215.57,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395509647,2.3186,215.57,215.5,4.94678176]
["bitfinex-derivatives","SOLF0:USTF0",1734395509838,2.3186,215.57,215.51,4.94678176]
["bitfinex-derivatives","SOLF0:USTF0",1734395510036,2.3186,215.57,215.52,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395510436,2.3187,215.56,215.52,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395511037,2.3187,215.56,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395511244,2.3187,215.56,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395511538,2.3191,215.53,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395511744,2.64,215.56,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395511941,2.64,215.55,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395512138,2.3191,215.53,215.49,4.98994447]
["bitfinex-derivatives","SOLF0:USTF0",1734395512744,2.3191,215.53,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395513044,2.64,215.55,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395513045,2.3191,215.52,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395513243,2.64,215.55,215.48,4.95881076]
["bitfinex-derivatives","SOLF0:USTF0",1734395513445,2.64,215.55,215.46,10.1705894]
["bitfinex-derivatives","SOLF0:USTF0",1734395513646,2.3194,215.49,215.47,4.96037498]
["bitfinex-derivatives","SOLF0:USTF0",1734395513843,2.64,215.5,215.37,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395514145,2.64,215.5,215.38,4.96095017]
["bitfinex-derivatives","SOLF0:USTF0",1734395514346,2.64,215.5,215.39,4.96095017]
["bitfinex-derivatives","SOLF0:USTF0",1734395514534,2.64,215.5,215.37,19.01584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395514535,2.3196,215.47,215.4,7.28135017]
["bitfinex-derivatives","SOLF0:USTF0",1734395514736,2.64,215.5,215.41,4.96095017]
["bitfinex-derivatives","SOLF0:USTF0",1734395514941,2.64,215.5,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734395515246,2.32,215.44,215.41,4.95790245]
["bitfinex-derivatives","SOLF0:USTF0",1734395515442,2.64,215.5,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734395515647,2.64,215.5,215.39,4.95800606]
["bitfinex-derivatives","SOLF0:USTF0",1734395515842,2.3202,215.43,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734395516042,2.3202,215.43,215.39,7.27549888]
["bitfinex-derivatives","SOLF0:USTF0",1734395516244,2.32,215.45,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395516546,2.64,215.5,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734395516741,2.3201,215.43,215.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395516943,2.3201,215.43,215.38,4.95322207]
["bitfinex-derivatives","SOLF0:USTF0",1734395517139,2.3201,215.43,215.4,5.5310574]
["bitfinex-derivatives","SOLF0:USTF0",1734395517343,2.3202,215.42,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734395517547,2.64,215.45,215.34,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734395517744,2.64,215.45,215.35,4.94774994]
["bitfinex-derivatives","SOLF0:USTF0",1734395517946,2.3203,215.42,215.37,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734395518653,2.3201,215.44,215.39,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734395518944,2.64,215.49,215.38,5.69094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395519145,2.3196,215.48,215.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734395519352,2.64,215.49,215.38,8.33094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395519543,2.64,215.49,215.39,4.9464358]
["bitfinex-derivatives","SOLF0:USTF0",1734395519739,2.64,215.49,215.4,4.9464358]
["bitfinex-derivatives","SOLF0:USTF0",1734395519952,2.64,215.49,215.41,4.9464358]
["bitfinex-derivatives","SOLF0:USTF0",1734395520149,2.64,215.49,215.38,5.69094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395520351,2.64,215.49,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734395521447,2.3197,215.47,215.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395521646,2.64,215.49,215.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734395522245,2.64,215.49,215.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734395522550,8.61406084,215.58,215.41,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395522751,2.58,215.57,215.42,4.94714803]
["bitfinex-derivatives","SOLF0:USTF0",1734395523052,16.37584309,215.55,215.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395523251,16.37584309,215.55,215.41,4.94830182]
["bitfinex-derivatives","SOLF0:USTF0",1734395523460,16.37584309,215.55,215.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734395523461,2.3193,215.51,215.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734395523750,2.58,215.5,215.38,5.69094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395524051,2.58,215.5,215.39,4.94923392]
["bitfinex-derivatives","SOLF0:USTF0",1734395524245,2.58,215.5,215.4,4.94923392]
["bitfinex-derivatives","SOLF0:USTF0",1734395524445,2.58,215.5,215.41,4.94923392]
["bitfinex-derivatives","SOLF0:USTF0",1734395524650,2.58,215.5,215.38,5.69094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395524851,2.58,215.5,215.39,4.95024953]
["bitfinex-derivatives","SOLF0:USTF0",1734395525050,2.58,215.5,215.4,4.95024953]
["bitfinex-derivatives","SOLF0:USTF0",1734395525255,2.58,215.5,215.38,5.69094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395525450,2.3197,215.47,215.42,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734395526155,2.3198,215.46,215.42,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734395526549,2.58,215.5,215.38,5.69094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395526746,16.37584309,215.51,215.39,4.95089695]
["bitfinex-derivatives","SOLF0:USTF0",1734395526958,16.37584309,215.51,215.38,5.69094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395526959,16.37584309,215.51,215.4,4.95089695]
["bitfinex-derivatives","SOLF0:USTF0",1734395527151,2.58,215.5,215.45,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734395527448,2.58,215.52,215.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395527645,2.58,215.52,215.41,4.95132662]
["bitfinex-derivatives","SOLF0:USTF0",1734395527848,16.37584309,215.51,215.38,5.69094998]
["bitfinex-derivatives","SOLF0:USTF0",1734395528150,16.37584309,215.51,215.39,4.95171868]
["bitfinex-derivatives","SOLF0:USTF0",1734395528349,16.37584309,215.47,215.34,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734395528658,2.58,215.46,215.35,4.95175754]
["bitfinex-derivatives","SOLF0:USTF0",1734395528956,2.3204,215.41,215.36,7.27255754]
["bitfinex-derivatives","SOLF0:USTF0",1734395529155,2.3204,215.41,215.37,4.95175754]
["bitfinex-derivatives","SOLF0:USTF0",1734395529355,2.3204,215.41,215.34,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734395529652,2.3204,215.41,215.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395529653,2.58,215.46,215.35,4.95111028]
["bitfinex-derivatives","SOLF0:USTF0",1734395529853,2.58,215.46,215.36,4.95111028]
["bitfinex-derivatives","SOLF0:USTF0",1734395530062,2.58,215.46,215.37,4.95111028]
["bitfinex-derivatives","SOLF0:USTF0",1734395530256,2.3204,215.41,215.37,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734395530447,2.58,215.46,215.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395530655,2.3207,215.38,215.35,5.5248457]
["bitfinex-derivatives","SOLF0:USTF0",1734395530958,2.58,215.41,215.35,5.5248457]
["bitfinex-derivatives","SOLF0:USTF0",1734395531154,2.58,215.4,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734395531351,2.58,215.41,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734395531550,16.37584309,215.47,215.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395531551,2.58,215.44,215.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395531753,2.58,215.44,215.32,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395531947,4.9,215.44,215.33,9.04703826]
["bitfinex-derivatives","SOLF0:USTF0",1734395532155,4.9,215.44,215.34,4.95643826]
["bitfinex-derivatives","SOLF0:USTF0",1734395532350,4.9,215.44,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734395532849,2.32,215.44,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734395534252,16.37584309,215.51,215.34,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734395534457,2.58,215.54,215.4,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395534650,2.58,215.54,215.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395534854,2.3191,215.52,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395535057,2.58,215.54,215.42,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734395535258,2.58,215.54,215.43,4.95576865]
["bitfinex-derivatives","SOLF0:USTF0",1734395535455,2.58,215.54,215.44,4.95576865]
["bitfinex-derivatives","SOLF0:USTF0",1734395535658,2.3193,215.51,215.42,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734395535864,2.58,215.54,215.43,4.9563364]
["bitfinex-derivatives","SOLF0:USTF0",1734395536060,2.58,215.54,215.44,4.9563364]
["bitfinex-derivatives","SOLF0:USTF0",1734395536265,16.37584309,215.51,215.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395536560,16.37584309,215.51,215.4,4.95669373]
["bitfinex-derivatives","SOLF0:USTF0",1734395536857,16.37584309,215.51,215.41,4.95669373]
["bitfinex-derivatives","SOLF0:USTF0",1734395537062,16.37584309,215.51,215.35,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734395537358,16.37584309,215.47,215.36,4.956861]
["bitfinex-derivatives","SOLF0:USTF0",1734395537556,2.58,215.46,215.37,4.956861]
["bitfinex-derivatives","SOLF0:USTF0",1734395537760,2.58,215.46,215.38,4.956861]
["bitfinex-derivatives","SOLF0:USTF0",1734395537956,2.58,215.46,215.35,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734395538159,2.3205,215.39,215.36,4.95821868]
["bitfinex-derivatives","SOLF0:USTF0",1734395538464,2.58,215.41,215.34,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734395538664,2.58,215.41,215.35,4.95743107]
["bitfinex-derivatives","SOLF0:USTF0",1734395538858,2.58,215.41,215.36,4.95743107]
["bitfinex-derivatives","SOLF0:USTF0",1734395539064,2.58,215.41,215.32,5.52265648]
["bitfinex-derivatives","SOLF0:USTF0",1734395539266,2.58,215.41,215.33,4.95759083]
["bitfinex-derivatives","SOLF0:USTF0",1734395539559,2.58,215.41,215.34,4.95759083]
["bitfinex-derivatives","SOLF0:USTF0",1734395539764,2.58,215.41,215.35,4.95759083]
["bitfinex-derivatives","SOLF0:USTF0",1734395539957,2.58,215.41,215.36,4.95759083]
["bitfinex-derivatives","SOLF0:USTF0",1734395540154,2.58,215.41,215.38,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734395541866,2.58,215.41,215.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395541867,2.58,215.41,215.39,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734395542066,16.37584309,215.51,215.35,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395542260,2.58,215.5,215.36,4.95604431]
["bitfinex-derivatives","SOLF0:USTF0",1734395542458,2.58,215.5,215.37,4.95604431]
["bitfinex-derivatives","SOLF0:USTF0",1734395542668,2.58,215.5,215.38,4.95604431]
["bitfinex-derivatives","SOLF0:USTF0",1734395542864,2.58,215.5,215.39,8.13094431]
["bitfinex-derivatives","SOLF0:USTF0",1734395543064,2.58,215.5,215.4,4.95561114]
["bitfinex-derivatives","SOLF0:USTF0",1734395543364,2.58,215.5,215.41,4.95561114]
["bitfinex-derivatives","SOLF0:USTF0",1734395543557,3.1391,215.61,215.42,4.95561114]
["bitfinex-derivatives","SOLF0:USTF0",1734395543764,2.58,215.56,215.43,4.95561114]
["bitfinex-derivatives","SOLF0:USTF0",1734395543965,2.3189,215.54,215.44,7.53561114]
["bitfinex-derivatives","SOLF0:USTF0",1734395544163,2.3189,215.54,215.49,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395544864,2.3189,215.54,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395545064,2.58,215.57,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395545264,2.58,215.57,215.45,4.95449302]
["bitfinex-derivatives","SOLF0:USTF0",1734395545469,2.58,215.57,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395546269,2.3187,215.56,215.47,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734395546464,2.3187,215.56,215.48,4.95223346]
["bitfinex-derivatives","SOLF0:USTF0",1734395546663,2.3187,215.56,215.49,4.95223346]
["bitfinex-derivatives","SOLF0:USTF0",1734395546863,2.3187,215.56,215.5,4.95223346]
["bitfinex-derivatives","SOLF0:USTF0",1734395547163,2.3187,215.56,215.51,7.27135522]
["bitfinex-derivatives","SOLF0:USTF0",1734395547371,2.58,215.57,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395547668,2.58,215.57,215.45,4.95176497]
["bitfinex-derivatives","SOLF0:USTF0",1734395547966,2.58,215.57,215.46,4.95176497]
["bitfinex-derivatives","SOLF0:USTF0",1734395548166,2.58,215.57,215.47,4.95176497]
["bitfinex-derivatives","SOLF0:USTF0",1734395548362,4.8986,215.57,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395548568,2.58,215.57,215.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395548769,16.37584309,215.63,215.47,22.02490078]
["bitfinex-derivatives","SOLF0:USTF0",1734395548966,2.3182,215.61,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395549264,16.37584309,215.59,215.49,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734395549470,2.3191,215.53,215.49,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734395549667,2.58,215.58,215.49,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734395550870,4.8981,215.62,215.57,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395551168,1.5961,215.65,215.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734395551369,2.3182,215.61,215.55,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395552167,2.3182,215.61,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395552478,2.3183,215.6,215.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734395552669,1.5961,215.65,215.5,18.95584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395552870,2.3178,215.64,215.51,4.94759001]
["bitfinex-derivatives","SOLF0:USTF0",1734395553174,4.8778,215.64,215.58,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395553772,2.318,215.63,215.58,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734395553971,2.56,215.64,215.56,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395554173,2.56,215.64,215.5,18.95584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395554474,2.56,215.64,215.51,4.94514561]
["bitfinex-derivatives","SOLF0:USTF0",1734395554669,2.56,215.64,215.52,4.94514561]
["bitfinex-derivatives","SOLF0:USTF0",1734395554870,2.3182,215.61,215.57,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734395555066,2.56,215.64,215.49,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734395555268,16.37584309,215.63,215.5,4.9442478]
["bitfinex-derivatives","SOLF0:USTF0",1734395555472,2.3186,215.58,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734395555672,2.56,215.59,215.49,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734395555877,2.56,215.59,215.5,4.94414162]
["bitfinex-derivatives","SOLF0:USTF0",1734395556082,2.56,215.59,215.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734395556377,2.56,215.59,215.49,4.94444803]
["bitfinex-derivatives","SOLF0:USTF0",1734395556573,2.56,215.59,215.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734395557778,18.93584309,215.59,215.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734395558075,16.37584309,215.55,215.38,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395558276,2.56,215.54,215.41,4.94525409]
["bitfinex-derivatives","SOLF0:USTF0",1734395558473,2.56,215.54,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734395558873,2.56,215.54,215.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395559173,5.8159,215.54,215.42,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734395559977,5.8159,215.54,215.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395560176,0.69458875,215.53,215.38,21.32202404]
["bitfinex-derivatives","SOLF0:USTF0",1734395560377,2.3193,215.5,215.39,4.94618095]
["bitfinex-derivatives","SOLF0:USTF0",1734395560680,5.8159,215.54,215.45,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734395560976,2.3194,215.5,215.45,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734395561170,2.56,215.54,215.42,18.93584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395561485,2.56,215.54,215.43,4.94566422]
["bitfinex-derivatives","SOLF0:USTF0",1734395561773,2.56,215.54,215.44,4.94566422]
["bitfinex-derivatives","SOLF0:USTF0",1734395561980,2.56,215.54,215.45,4.94566422]
["bitfinex-derivatives","SOLF0:USTF0",1734395562178,2.56,215.54,215.46,4.94566422]
["bitfinex-derivatives","SOLF0:USTF0",1734395562378,2.56,215.54,215.42,18.93584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395562573,4.8789,215.54,215.43,4.94494675]
["bitfinex-derivatives","SOLF0:USTF0",1734395562778,2.56,215.54,215.44,4.94494675]
["bitfinex-derivatives","SOLF0:USTF0",1734395562972,2.56,215.54,215.45,4.94494675]
["bitfinex-derivatives","SOLF0:USTF0",1734395563174,2.56,215.54,215.46,9.53524675]
["bitfinex-derivatives","SOLF0:USTF0",1734395563375,2.56,215.54,215.47,4.94494675]
["bitfinex-derivatives","SOLF0:USTF0",1734395563582,2.3187,215.56,215.51,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734395564176,18.93584309,215.59,215.46,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734395564372,0.69476222,215.58,215.46,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734395564776,18.93584309,215.59,215.46,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734395565177,0.69472422,215.58,215.47,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395565381,0.69472422,215.58,215.46,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734395565575,0.69472422,215.58,215.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395565782,0.69472422,215.58,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734395566273,0.69472422,215.58,215.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395566471,16.37584309,215.59,215.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395566676,2.56,215.58,215.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395567078,2.56,215.58,215.43,4.94466238]
["bitfinex-derivatives","SOLF0:USTF0",1734395567389,2.56,215.58,215.44,4.94466238]
["bitfinex-derivatives","SOLF0:USTF0",1734395567577,2.56,215.58,215.45,4.94466238]
["bitfinex-derivatives","SOLF0:USTF0",1734395567771,0.69475734,215.57,215.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395567972,0.69475734,215.57,215.43,4.9448071]
["bitfinex-derivatives","SOLF0:USTF0",1734395568281,2.56,215.58,215.44,4.9448071]
["bitfinex-derivatives","SOLF0:USTF0",1734395568483,2.56,215.58,215.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395568682,2.56,215.58,215.43,4.94496122]
["bitfinex-derivatives","SOLF0:USTF0",1734395568683,16.37584309,215.55,215.43,4.94496122]
["bitfinex-derivatives","SOLF0:USTF0",1734395568980,2.3192,215.51,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734395569180,2.56,215.5,215.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734395569382,2.56,215.5,215.39,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734395569686,2.56,215.54,215.42,4.94509079]
["bitfinex-derivatives","SOLF0:USTF0",1734395569983,2.56,215.54,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395569984,2.3191,215.52,215.48,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734395570181,16.37584309,215.6,215.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395570377,2.56,215.59,215.44,4.94541739]
["bitfinex-derivatives","SOLF0:USTF0",1734395570579,2.56,215.59,215.45,4.94541739]
["bitfinex-derivatives","SOLF0:USTF0",1734395570774,2.56,215.59,215.46,4.94541739]
["bitfinex-derivatives","SOLF0:USTF0",1734395570978,2.3187,215.56,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395571179,2.56,215.58,215.41,24.46445888]
["bitfinex-derivatives","SOLF0:USTF0",1734395571378,2.56,215.58,215.42,4.94478257]
["bitfinex-derivatives","SOLF0:USTF0",1734395571684,2.56,215.58,215.43,4.94478257]
["bitfinex-derivatives","SOLF0:USTF0",1734395571887,2.56,215.58,215.44,4.94478257]
["bitfinex-derivatives","SOLF0:USTF0",1734395572079,2.56,215.58,215.45,4.94478257]
["bitfinex-derivatives","SOLF0:USTF0",1734395572280,2.3191,215.53,215.48,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734395572475,2.56,215.58,215.41,24.46445888]
["bitfinex-derivatives","SOLF0:USTF0",1734395572680,2.56,215.57,215.42,4.94491988]
["bitfinex-derivatives","SOLF0:USTF0",1734395572877,2.3187,215.56,215.52,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734395573886,2.3188,215.55,215.5,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734395574690,2.3188,215.55,215.51,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734395575991,16.37584309,215.64,215.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395576196,2.56,215.63,215.47,4.94655019]
["bitfinex-derivatives","SOLF0:USTF0",1734395576393,2.3179,215.64,215.59,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734395576598,2.56,215.63,215.59,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734395577095,2.3179,215.64,215.59,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734395577490,2.56,215.65,215.53,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395577691,1.4813,215.71,215.54,4.94665982]
["bitfinex-derivatives","SOLF0:USTF0",1734395577894,1.4813,215.71,215.66,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734395578087,2.317,215.72,215.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395578292,2.56,215.74,215.61,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395578493,11.97174865,215.8,215.65,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395578692,0.69469926,215.79,215.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395578890,4.8762,215.8,215.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395579089,2.56,215.8,215.67,4.94256165]
["bitfinex-derivatives","SOLF0:USTF0",1734395579294,2.56,215.86,215.69,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395579488,2.56,215.86,215.81,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734395579694,1.4813,215.87,215.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395579898,2.56,215.9,215.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395580400,4.875,215.91,215.77,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395580596,3.1539,215.92,215.78,4.9328854]
["bitfinex-derivatives","SOLF0:USTF0",1734395580799,16.37584309,215.89,215.78,4.9328854]
["bitfinex-derivatives","SOLF0:USTF0",1734395580998,16.37584309,215.89,215.78,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734395581499,16.37584309,215.89,215.77,4.93298629]
["bitfinex-derivatives","SOLF0:USTF0",1734395581893,2.56,215.91,215.77,4.93298629]
["bitfinex-derivatives","SOLF0:USTF0",1734395581894,16.37584309,215.85,215.77,4.93298629]
["bitfinex-derivatives","SOLF0:USTF0",1734395582091,2.56,215.84,215.77,4.93298629]
["bitfinex-derivatives","SOLF0:USTF0",1734395582595,2.3162,215.79,215.77,4.93298629]
["bitfinex-derivatives","SOLF0:USTF0",1734395582993,2.54,215.83,215.77,4.93298629]
["bitfinex-derivatives","SOLF0:USTF0",1734395583193,2.54,215.87,215.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395583594,2.3157,215.84,215.78,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734395583799,2.54,215.87,215.78,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734395583998,2.54,215.86,215.78,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734395584490,2.54,215.86,215.76,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734395584690,2.54,215.86,215.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395584691,2.3157,215.84,215.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395584893,2.54,215.86,215.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395585095,2.54,215.9,215.75,18.91584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395585291,1.532,215.91,215.75,18.91584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395585493,2.54,215.9,215.75,18.91584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395585896,70.72654462,215.92,215.79,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395586096,2.54,215.95,215.83,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395586299,2.3148,215.93,215.85,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734395586498,2.54,215.95,215.85,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734395586801,2.54,215.95,215.79,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395586995,2.54,215.95,215.79,18.91584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395587397,2.54,215.95,215.79,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395587598,16.37584309,215.93,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395587798,2.3152,215.89,215.79,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734395588000,2.54,215.88,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395588395,2.54,215.88,215.81,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734395588396,2.3154,215.87,215.81,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734395588595,2.54,215.88,215.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395588904,2.54,215.88,215.75,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395589199,2.54,215.88,215.75,18.91584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395589607,2.54,215.88,215.75,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395589900,2.54,215.88,215.72,5.66961916]
["bitfinex-derivatives","SOLF0:USTF0",1734395590094,16.37584309,215.85,215.72,5.66961916]
["bitfinex-derivatives","SOLF0:USTF0",1734395590604,16.37584309,215.85,215.71,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734395590804,16.37584309,215.85,215.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395591403,2.3164,215.77,215.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395591806,2.54,215.8,215.71,5.47471519]
["bitfinex-derivatives","SOLF0:USTF0",1734395592000,2.54,215.8,215.71,7.79171519]
["bitfinex-derivatives","SOLF0:USTF0",1734395592202,2.54,215.8,215.71,5.47471519]
["bitfinex-derivatives","SOLF0:USTF0",1734395592501,2.54,215.8,215.67,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395592701,2.54,215.8,215.65,4.98682468]
["bitfinex-derivatives","SOLF0:USTF0",1734395592702,2.54,215.8,215.68,5.54869782]
["bitfinex-derivatives","SOLF0:USTF0",1734395593307,2.54,215.83,215.71,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395593505,2.54,215.82,215.72,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734395593704,16.37584309,215.89,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395593705,2.3161,215.8,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395593901,2.54,215.83,215.72,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734395594307,2.3161,215.8,215.72,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734395595402,2.3161,215.8,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395595708,2.3161,215.8,215.72,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734395596003,2.3161,215.8,215.73,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734395596203,2.316,215.81,215.72,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734395596402,2.54,215.83,215.72,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734395596906,2.316,215.82,215.76,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734395597102,2.54,215.83,215.73,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734395597505,5.45695464,215.88,215.73,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734395597701,3.23424597,215.87,215.73,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734395597907,2.54,215.87,215.73,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734395598098,2.54,215.87,215.76,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734395598099,2.3161,215.81,215.76,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734395598500,5.45695464,215.88,215.73,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734395598703,2.3159,215.83,215.78,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734395598903,2.54,215.87,215.73,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734395599300,2.3161,215.8,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395599504,2.54,215.82,215.73,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734395600411,16.37584309,215.89,215.73,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734395600610,2.54,215.88,215.75,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395601123,2.54,215.88,215.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395601316,70.7382789,215.9,215.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395601508,2.54,215.89,215.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395604709,2.3158,215.84,215.79,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734395605409,18.01314309,215.97,215.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395605707,18.01314309,215.97,215.79,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395605910,2.3148,215.92,215.79,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395606219,2.3148,215.92,215.83,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395606511,2.3147,215.94,215.84,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734395607012,2.3147,215.94,215.9,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734395607209,251.89676711,216.22,215.92,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395607411,16.37584309,216.17,215.98,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395607614,8.15153608,216.16,215.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734395607810,2.313,216.09,216.01,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734395608211,8.15153608,216.16,215.99,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734395608412,8.15153608,216.16,216.03,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734395609008,2.313,216.09,216.01,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1734395609418,2.313,216.09,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395610316,2.3129,216.11,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734395611916,2.3129,216.1,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734395612616,2.3128,216.12,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395612810,5.61153608,216.16,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395612811,16.37584309,216.17,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734395613111,2.6,216.17,216.11,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734395613613,4.0897,216.21,216.11,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734395614116,4.0897,216.21,216.06,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395614416,4.0897,216.21,216.02,22.00571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395614610,4.0897,216.21,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395615011,2.3127,216.12,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395615212,2.3127,216.12,216.02,22.00571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395615213,2.6,216.16,216.02,22.00571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395615413,2.3129,216.1,216.03,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734395616006,2.3129,216.1,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395616211,2.6,216.14,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395616810,2.6,216.18,216.06,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395618412,2.3125,216.14,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734395618607,2.6,216.18,216.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395618814,2.6,216.18,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395619124,2.3126,216.13,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395619319,2.6,216.18,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395619516,2.3128,216.12,216.06,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734395619915,2.6,216.18,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734395620113,18.97584309,216.18,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395620520,2.3133,216.06,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395621220,2.313,216.09,216.03,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734395622223,4.9129,216.11,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395622424,2.6,216.16,216.03,4.97345272]
["bitfinex-derivatives","SOLF0:USTF0",1734395622623,1.4897,216.21,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395622624,2.6,216.18,216.06,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734395622925,2.3127,216.13,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395623124,2.3127,216.13,216.03,4.97343581]
["bitfinex-derivatives","SOLF0:USTF0",1734395623319,2.3127,216.13,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395623516,2.3127,216.13,216.03,4.97602402]
["bitfinex-derivatives","SOLF0:USTF0",1734395623721,2.3127,216.13,216.04,4.97602402]
["bitfinex-derivatives","SOLF0:USTF0",1734395623919,2.3127,216.13,216.05,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734395624116,1.4897,216.21,216.06,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395624422,2.6,216.2,216.07,7.57420192]
["bitfinex-derivatives","SOLF0:USTF0",1734395624624,2.6,216.2,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395624823,2.3126,216.14,216.08,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734395625417,2.3126,216.14,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734395625724,2.3128,216.11,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395626125,2.6,216.2,216.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395626326,2.3127,216.13,216.07,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734395626717,2.6,216.2,216.07,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734395626922,2.3127,216.12,216.07,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1734395627522,2.3127,216.12,216.07,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734395627824,2.6,216.2,216.06,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395628121,2.6,216.2,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395628430,2.6,216.2,216.03,4.97213021]
["bitfinex-derivatives","SOLF0:USTF0",1734395628730,2.6,216.2,216.04,4.97213021]
["bitfinex-derivatives","SOLF0:USTF0",1734395628927,16.37584309,216.18,216.02,24.60571793]
["bitfinex-derivatives","SOLF0:USTF0",1734395629228,16.37584309,216.18,216.03,4.9725482]
["bitfinex-derivatives","SOLF0:USTF0",1734395629418,16.37584309,216.18,216.02,26.91941793]
["bitfinex-derivatives","SOLF0:USTF0",1734395629632,16.37584309,216.18,215.98,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395629817,16.37584309,216.14,216.0,4.97308167]
["bitfinex-derivatives","SOLF0:USTF0",1734395630125,5.6706,216.13,216.0,5.46543406]
["bitfinex-derivatives","SOLF0:USTF0",1734395630422,2.3137,216.02,215.99,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734395630620,2.6,216.07,215.9,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734395630821,2.6,216.06,215.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395631026,2.6,216.06,215.98,5.60154214]
["bitfinex-derivatives","SOLF0:USTF0",1734395631725,2.3135,216.05,216.01,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734395631923,2.3135,216.05,215.98,5.60154214]
["bitfinex-derivatives","SOLF0:USTF0",1734395632320,2.6,216.1,215.98,5.60154214]
["bitfinex-derivatives","SOLF0:USTF0",1734395632726,2.6,216.1,215.92,18.97584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395632727,18.97584309,216.1,215.92,18.97584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395632926,2.3143,215.97,215.94,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734395633326,2.6,216.04,215.92,18.97584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395633526,2.314,216.0,215.95,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734395634831,2.314,216.0,215.96,5.45862723]
["bitfinex-derivatives","SOLF0:USTF0",1734395635528,2.6,216.04,215.96,5.45862723]
["bitfinex-derivatives","SOLF0:USTF0",1734395636037,16.37584309,216.1,215.96,5.45862723]
["bitfinex-derivatives","SOLF0:USTF0",1734395636334,2.6,216.09,215.96,5.45862723]
["bitfinex-derivatives","SOLF0:USTF0",1734395636934,2.6,216.09,215.92,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395637435,2.6,216.09,215.92,18.97584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395637735,16.37584309,216.1,215.94,5.65143501]
["bitfinex-derivatives","SOLF0:USTF0",1734395637934,2.3145,215.95,215.91,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734395638136,2.6,216.03,215.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395638533,2.3144,215.96,215.92,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734395638933,2.3144,215.96,215.9,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734395638934,2.6,216.03,215.9,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734395639234,2.6,216.03,215.9,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734395639438,2.6,216.03,215.9,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734395639633,2.315,215.91,215.88,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395639829,2.6,215.98,215.88,5.53975096]
["bitfinex-derivatives","SOLF0:USTF0",1734395640228,2.315,215.9,215.88,5.53975096]
["bitfinex-derivatives","SOLF0:USTF0",1734395640431,2.6,215.98,215.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395640737,2.3155,215.86,215.84,5.50041699]
["bitfinex-derivatives","SOLF0:USTF0",1734395641032,18.97584309,215.98,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395641033,2.6,215.92,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395641241,2.3156,215.85,215.81,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734395641639,2.6,215.91,215.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395641943,2.6,215.91,215.8,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395642132,2.6,215.91,215.8,21.80511483]
["bitfinex-derivatives","SOLF0:USTF0",1734395642831,2.3151,215.9,215.84,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734395643030,2.6,215.91,215.81,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734395643532,2.3151,215.9,215.84,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734395643733,2.6,215.91,215.84,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734395643941,2.6,215.91,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395645031,2.6,215.91,215.84,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395645341,1.5705,216.01,215.84,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395645634,2.56,216.0,215.88,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395645835,2.3143,215.98,215.93,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734395646140,2.56,216.0,215.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395646335,2.3151,215.9,215.87,4.93414368]
["bitfinex-derivatives","SOLF0:USTF0",1734395646537,2.56,215.95,215.83,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395646740,2.56,215.94,215.84,4.93674632]
["bitfinex-derivatives","SOLF0:USTF0",1734395646933,2.56,216.02,215.83,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395647239,2.56,216.02,215.84,4.93711312]
["bitfinex-derivatives","SOLF0:USTF0",1734395647436,2.56,216.02,215.88,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734395648439,2.56,216.02,215.83,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395648640,16.37584309,215.99,215.84,4.94087657]
["bitfinex-derivatives","SOLF0:USTF0",1734395648941,16.37584309,215.99,215.83,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395649145,2.3152,215.89,215.84,7.25663679]
["bitfinex-derivatives","SOLF0:USTF0",1734395649341,2.3152,215.89,215.84,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734395649541,2.3152,215.89,215.83,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395649738,2.3152,215.89,215.85,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734395650540,2.56,215.93,215.83,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395650736,2.56,215.93,215.81,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1734395650943,2.56,215.93,215.82,4.94455883]
["bitfinex-derivatives","SOLF0:USTF0",1734395651138,2.3154,215.87,215.81,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1734395651644,2.3154,215.87,215.82,4.94375577]
["bitfinex-derivatives","SOLF0:USTF0",1734395651836,2.3154,215.87,215.81,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734395652041,2.3154,215.87,215.82,4.94377032]
["bitfinex-derivatives","SOLF0:USTF0",1734395652240,2.3154,215.87,215.81,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734395652439,2.56,215.93,215.83,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734395652639,1.5653,215.94,215.81,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734395652837,1.5653,215.94,215.8,7.98927174]
["bitfinex-derivatives","SOLF0:USTF0",1734395652838,2.3151,215.9,215.8,5.42927174]
["bitfinex-derivatives","SOLF0:USTF0",1734395653139,16.37584309,215.91,215.78,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734395653338,16.37584309,215.91,215.79,4.94248555]
["bitfinex-derivatives","SOLF0:USTF0",1734395653535,2.316,215.81,215.78,5.45321241]
["bitfinex-derivatives","SOLF0:USTF0",1734395653740,2.56,215.86,215.78,5.45321241]
["bitfinex-derivatives","SOLF0:USTF0",1734395654138,2.56,215.91,215.78,5.45321241]
["bitfinex-derivatives","SOLF0:USTF0",1734395654343,2.56,215.91,215.79,4.93944326]
["bitfinex-derivatives","SOLF0:USTF0",1734395654647,2.56,215.91,215.8,4.93944326]
["bitfinex-derivatives","SOLF0:USTF0",1734395654843,2.56,215.91,215.81,7.49794014]
["bitfinex-derivatives","SOLF0:USTF0",1734395655041,2.56,215.91,215.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395655642,2.56,215.91,215.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395656345,2.56,215.91,215.77,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734395656346,18.93584309,215.91,215.77,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734395656844,2.3162,215.79,215.77,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734395657043,2.3162,215.79,215.75,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734395657749,2.3164,215.78,215.74,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734395658041,2.3164,215.78,215.74,8.80297825]
["bitfinex-derivatives","SOLF0:USTF0",1734395658246,2.56,215.86,215.74,11.11967825]
["bitfinex-derivatives","SOLF0:USTF0",1734395659342,2.56,215.86,215.74,8.80297825]
["bitfinex-derivatives","SOLF0:USTF0",1734395659846,2.3157,215.85,215.8,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734395660047,1.5653,215.94,215.78,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395660250,2.56,215.93,215.78,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395660446,2.3154,215.87,215.83,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734395660948,2.3155,215.86,215.83,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734395661347,2.3155,215.86,215.82,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734395661550,2.56,215.93,215.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395662048,1.5653,215.94,215.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395662245,2.56,215.93,215.82,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395662445,2.56,215.95,215.82,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395663344,2.315,215.91,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395664443,2.56,215.95,215.82,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395664444,2.3151,215.9,215.84,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734395664646,2.3151,215.9,215.82,16.37584309]
["bitfinex-derivatives","SOLF0:USTF0",1734395665240,2.3151,215.9,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395667050,2.3151,215.9,215.85,5.588758]
["bitfinex-derivatives","SOLF0:USTF0",1734395667845,2.3151,215.9,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395668050,2.3152,215.89,215.85,5.588758]
["bitfinex-derivatives","SOLF0:USTF0",1734395668247,2.56,215.95,215.85,5.588758]
["bitfinex-derivatives","SOLF0:USTF0",1734395668644,2.315,215.91,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395668842,2.315,215.91,215.85,5.588758]
["bitfinex-derivatives","SOLF0:USTF0",1734395669150,2.56,215.95,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734395669350,2.56,215.95,215.79,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734395669546,2.56,215.95,215.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395670144,2.56,215.95,215.79,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734395670343,2.3156,215.86,215.81,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734395670653,2.56,215.89,215.81,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734395670947,2.56,215.89,215.79,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734395670948,2.56,215.89,215.79,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734395671254,2.56,215.89,215.79,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734395671445,2.56,215.89,215.77,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734395671845,2.56,215.89,215.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395672153,16.37584309,215.88,215.74,8.80297825]
["bitfinex-derivatives","SOLF0:USTF0",1734395672550,2.3164,215.78,215.74,8.80297825]
["bitfinex-derivatives","SOLF0:USTF0",1734395672749,2.54,215.81,215.74,8.80297825]
["bitfinex-derivatives","SOLF0:USTF0",1734395674449,2.3163,215.78,215.74,11.11957825]
["bitfinex-derivatives","SOLF0:USTF0",1734395675654,2.54,215.82,215.74,8.80297825]
["bitfinex-derivatives","SOLF0:USTF0",1734395675851,2.54,215.82,215.74,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734395676056,2.54,215.82,215.7,5.64052192]
["bitfinex-derivatives","SOLF0:USTF0",1734395676260,2.3169,215.73,215.7,5.64052192]
["bitfinex-derivatives","SOLF0:USTF0",1734395677052,2.3167,215.74,215.7,5.64052192]
["bitfinex-derivatives","SOLF0:USTF0",1734395678849,2.3166,215.76,215.7,7.95762192]
["bitfinex-derivatives","SOLF0:USTF0",1734395679453,2.54,215.77,215.7,7.95762192]
["bitfinex-derivatives","SOLF0:USTF0",1734395679653,2.3167,215.75,215.7,7.95762192]
["bitfinex-derivatives","SOLF0:USTF0",1734395680353,10.2111416,215.82,215.7,5.64052192]
["bitfinex-derivatives","SOLF0:USTF0",1734395680555,2.54,215.81,215.71,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395682558,2.3166,215.76,215.71,12.5281416]
["bitfinex-derivatives","SOLF0:USTF0",1734395682755,2.54,215.81,215.71,12.5281416]
["bitfinex-derivatives","SOLF0:USTF0",1734395683052,2.54,215.81,215.7,5.64052192]
["bitfinex-derivatives","SOLF0:USTF0",1734395683551,10.2111416,215.79,215.67,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734395684162,10.2111416,215.79,215.69,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734395684754,10.2111416,215.79,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734395684951,10.2111416,215.79,215.67,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734395685158,2.317,215.72,215.67,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734395685360,2.317,215.72,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734395686360,2.3171,215.71,215.67,11.0112124]
["bitfinex-derivatives","SOLF0:USTF0",1734395688857,2.54,215.79,215.68,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395689063,2.54,215.79,215.71,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395689758,2.54,215.81,215.71,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395690158,2.3164,215.77,215.73,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734395690658,2.3164,215.77,215.71,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395691355,2.54,215.81,215.71,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395691562,2.54,215.81,215.68,12.7511416]
["bitfinex-derivatives","SOLF0:USTF0",1734395692157,2.3164,215.78,215.7,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734395692354,2.54,215.81,215.7,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734395692659,2.3169,215.74,215.7,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734395692860,2.54,215.81,215.7,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734395693856,2.3168,215.74,215.7,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734395694265,2.54,215.76,215.7,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734395694453,2.54,215.76,215.67,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734395694755,12.7511416,215.76,215.67,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734395695461,12.7511416,215.76,215.62,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395695858,2.3176,215.67,215.63,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734395696162,2.3176,215.67,215.64,5.55105487]
["bitfinex-derivatives","SOLF0:USTF0",1734395696554,2.3176,215.67,215.64,7.86885487]
["bitfinex-derivatives","SOLF0:USTF0",1734395696954,2.3176,215.66,215.63,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734395697561,2.3178,215.65,215.61,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734395697761,12.7511416,215.7,215.56,68.11097014]
["bitfinex-derivatives","SOLF0:USTF0",1734395698158,12.7511416,215.7,215.58,5.54215092]
["bitfinex-derivatives","SOLF0:USTF0",1734395699166,2.3181,215.61,215.58,5.54215092]
["bitfinex-derivatives","SOLF0:USTF0",1734395700065,2.3181,215.61,215.57,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1734395700066,2.54,215.65,215.57,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734395700264,2.54,215.65,215.53,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395700660,2.54,215.65,215.55,5.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1734395702060,10.2111416,215.64,215.54,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734395702264,10.2111416,215.64,215.52,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734395702463,10.2111416,215.61,215.47,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395702772,10.2111416,215.57,215.44,12.6711416]
["bitfinex-derivatives","SOLF0:USTF0",1734395702960,2.46,215.56,215.44,12.6711416]
["bitfinex-derivatives","SOLF0:USTF0",1734395703162,2.46,215.56,215.45,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734395703163,2.3194,215.5,215.45,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734395703663,2.46,215.56,215.44,12.6711416]
["bitfinex-derivatives","SOLF0:USTF0",1734395703868,2.46,215.56,215.47,15.65144718]
["bitfinex-derivatives","SOLF0:USTF0",1734395704271,2.46,215.56,215.51,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734395704663,4.7788,215.56,215.51,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734395704968,2.46,215.56,215.48,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734395705267,2.46,215.56,215.42,10.2111416]
["bitfinex-derivatives","SOLF0:USTF0",1734395705669,2.3194,215.5,215.44,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734395705861,2.46,215.51,215.46,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734395706064,2.46,215.51,215.4,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734395706262,2.46,215.51,215.4,4.11663]
["bitfinex-derivatives","SOLF0:USTF0",1734395706459,2.46,215.51,215.43,5.51958489]
["bitfinex-derivatives","SOLF0:USTF0",1734395706974,10.2111416,215.48,215.4,0.16763]
["bitfinex-derivatives","SOLF0:USTF0",1734395707580,10.2111416,215.45,215.33,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734395707772,2.46,215.44,215.33,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734395708171,2.46,215.44,215.33,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734395708369,3.9622,215.44,215.27,18.85598487]
["bitfinex-derivatives","SOLF0:USTF0",1734395708672,16.39598487,215.41,215.26,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734395709170,16.39598487,215.41,215.26,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734395709374,16.39598487,215.41,215.27,5.46847374]
["bitfinex-derivatives","SOLF0:USTF0",1734395709564,2.3207,215.37,215.29,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734395709770,2.46,215.4,215.27,21.86445861]
["bitfinex-derivatives","SOLF0:USTF0",1734395709963,2.46,215.4,215.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395710163,2.46,215.4,215.32,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734395710362,2.46,215.4,215.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395710865,2.3214,215.31,215.27,5.46847374]
["bitfinex-derivatives","SOLF0:USTF0",1734395711274,2.3214,215.31,215.26,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734395711567,2.3214,215.31,215.26,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734395711764,2.3214,215.31,215.26,8.52754846]
["bitfinex-derivatives","SOLF0:USTF0",1734395712374,2.46,215.33,215.26,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734395712676,2.46,215.33,215.26,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734395712974,2.3216,215.29,215.26,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734395713565,2.3216,215.29,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395713775,2.3216,215.29,215.24,7.81602089]
["bitfinex-derivatives","SOLF0:USTF0",1734395715571,2.46,215.33,215.24,5.49392089]
["bitfinex-derivatives","SOLF0:USTF0",1734395716071,2.3213,215.32,215.25,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734395716273,2.46,215.33,215.24,5.49392089]
["bitfinex-derivatives","SOLF0:USTF0",1734395716465,2.46,215.33,215.21,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734395716970,2.3218,215.27,215.22,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395717173,18.85598487,215.33,215.21,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734395717764,2.3219,215.26,215.21,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734395718171,2.46,215.28,215.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395718379,2.46,215.28,215.18,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734395718566,2.46,215.28,215.13,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734395718766,2.46,215.28,215.13,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1734395719171,2.46,215.28,215.13,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734395719376,2.46,215.27,215.15,16.39598487]
["bitfinex-derivatives","SOLF0:USTF0",1734395719577,2.46,215.27,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395719976,2.322,215.25,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395720773,2.46,215.27,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395720978,2.46,215.27,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395721479,1.6182,215.36,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395721480,4.7814,215.31,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395721674,1.6182,215.36,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395721675,2.46,215.32,215.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395722074,2.3219,215.26,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395722373,2.46,215.27,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395722573,2.46,215.26,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395723174,2.3223,215.23,215.17,7.77398556]
["bitfinex-derivatives","SOLF0:USTF0",1734395723477,2.46,215.26,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395723674,16.39598487,215.34,215.17,5.45118556]
["bitfinex-derivatives","SOLF0:USTF0",1734395723882,16.39598487,215.34,215.19,16.39598487]
["bitfinex-derivatives","SOLF0:USTF0",1734395723883,18.85598487,215.34,215.19,16.39598487]
["bitfinex-derivatives","SOLF0:USTF0",1734395724179,18.85598487,215.34,215.13,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734395724180,2.3222,215.24,215.13,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734395724373,2.46,215.23,215.13,5.47627796]
["bitfinex-derivatives","SOLF0:USTF0",1734395724885,2.3228,215.18,215.14,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734395725376,2.46,215.23,215.12,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734395725377,2.3227,215.19,215.12,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734395725683,16.39598487,215.25,215.12,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734395725880,4.0962,215.24,215.12,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734395726181,2.3229,215.17,215.12,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734395726782,4.7827,215.19,215.1,5.56091258]
["bitfinex-derivatives","SOLF0:USTF0",1734395727686,2.3225,215.21,215.1,5.56091258]
["bitfinex-derivatives","SOLF0:USTF0",1734395727883,2.46,215.22,215.18,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734395728283,2.46,215.24,215.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395728891,2.46,215.24,215.21,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734395729186,2.46,215.24,215.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395729690,2.46,215.24,215.15,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734395729887,2.46,215.24,215.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395730292,4.7821,215.24,215.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734395730892,16.39598487,215.29,215.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395731086,17.92718487,215.33,215.14,16.39598487]
["bitfinex-derivatives","SOLF0:USTF0",1734395731282,2.48,215.3,215.14,16.39598487]
["bitfinex-derivatives","SOLF0:USTF0",1734395731592,2.3216,215.29,215.15,0.85381046]
["bitfinex-derivatives","SOLF0:USTF0",1734395731787,2.3216,215.29,215.14,16.39598487]
["bitfinex-derivatives","SOLF0:USTF0",1734395732093,2.3216,215.29,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395732287,2.48,215.3,215.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395733391,2.3219,215.26,215.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734395733889,2.48,215.3,215.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395734092,2.3216,215.29,215.24,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734395734388,2.3216,215.29,215.2,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395734592,5.53646061,215.32,215.2,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395734593,2.48,215.33,215.2,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395734791,2.48,215.33,215.21,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734395735190,2.3214,215.32,215.27,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395735390,2.48,215.33,215.27,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734395735586,16.39598487,215.38,215.21,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734395735786,16.39598487,215.38,215.32,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734395735787,2.48,215.36,215.32,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734395736591,2.48,215.36,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734395736894,4.8009,215.36,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734395737288,2.48,215.36,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734395737492,2.321,215.35,215.31,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734395737687,2.321,215.35,215.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395737688,2.48,215.36,215.21,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734395737892,2.48,215.36,215.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395738696,16.39598487,215.34,215.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395738887,16.39598487,215.34,215.21,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734395739093,2.3219,215.27,215.22,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395739993,2.3219,215.26,215.22,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395740391,2.48,215.29,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395740597,2.3218,215.28,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395742794,2.3218,215.27,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395743092,2.3218,215.27,215.21,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734395743305,2.3218,215.27,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395743798,2.3219,215.26,215.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734395744995,2.48,215.29,215.21,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734395745201,2.48,215.33,215.21,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734395745403,2.3215,215.31,215.24,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395745594,2.48,215.33,215.21,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734395745994,2.3213,215.32,215.21,14.29917329]
["bitfinex-derivatives","SOLF0:USTF0",1734395747101,2.3213,215.32,215.29,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395747293,4.8011,215.34,215.29,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395747499,10.25447329,215.38,215.33,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734395747692,2.48,215.38,215.27,10.25447329]
["bitfinex-derivatives","SOLF0:USTF0",1734395747897,2.48,215.38,215.27,11.83827329]
["bitfinex-derivatives","SOLF0:USTF0",1734395748297,2.48,215.4,215.27,11.83827329]
["bitfinex-derivatives","SOLF0:USTF0",1734395748496,2.3206,215.38,215.27,11.83827329]
["bitfinex-derivatives","SOLF0:USTF0",1734395748999,2.48,215.4,215.27,11.83827329]
["bitfinex-derivatives","SOLF0:USTF0",1734395749201,10.25447329,215.38,215.27,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734395749396,10.25447329,215.35,215.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395749597,10.25447329,215.35,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395749598,2.3212,215.33,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395749802,12.73447329,215.35,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395750001,2.48,215.35,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734395750499,2.48,215.35,215.3,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734395750801,2.48,215.39,215.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395750994,2.3207,215.38,215.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395751502,2.3207,215.38,215.33,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734395753100,2.48,215.39,215.33,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734395754705,2.48,215.39,215.32,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734395755003,2.48,215.39,215.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395755402,251.89676711,215.52,215.31,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395755605,251.89676711,215.52,215.32,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734395755606,1.5742,215.51,215.32,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734395755807,5.57461403,215.5,215.35,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395756002,2.48,215.5,215.35,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395756398,2.48,215.5,215.39,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395756709,2.48,215.5,215.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395757303,2.48,215.5,215.41,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734395757601,2.48,215.5,215.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395757809,4.7994,215.5,215.43,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734395758003,2.48,215.5,215.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395758308,2.3199,215.45,215.4,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734395759008,16.40780313,215.49,215.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395759201,17.89830313,215.49,215.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395759403,3.0137,215.48,215.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734395759608,16.40780313,215.45,215.32,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734395759803,2.48,215.44,215.32,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734395760609,2.48,215.44,215.32,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734395761010,2.48,215.44,215.32,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734395761612,2.3206,215.39,215.32,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734395761811,4.7606,215.39,215.32,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734395762012,2.3208,215.37,215.32,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734395762411,2.44,215.39,215.26,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734395762611,2.44,215.39,215.27,5.46207917]
["bitfinex-derivatives","SOLF0:USTF0",1734395762812,2.44,215.39,215.26,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734395762813,16.40780313,215.37,215.26,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734395763006,16.40780313,215.37,215.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395763213,16.40780313,215.33,215.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395763416,2.44,215.32,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395764010,2.3217,215.28,215.21,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734395764217,2.44,215.32,215.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395765118,2.44,215.32,215.2,5.53156802]
["bitfinex-derivatives","SOLF0:USTF0",1734395765320,4.7613,215.32,215.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734395765620,2.44,215.32,215.2,5.53156802]
["bitfinex-derivatives","SOLF0:USTF0",1734395766016,2.44,215.32,215.24,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734395766313,2.44,215.32,215.2,5.53156802]
["bitfinex-derivatives","SOLF0:USTF0",1734395766618,4.7614,215.31,215.2,5.53156802]
["bitfinex-derivatives","SOLF0:USTF0",1734395766812,2.44,215.31,215.2,5.53156802]
["bitfinex-derivatives","SOLF0:USTF0",1734395768716,2.3217,215.28,215.2,7.85406802]
["bitfinex-derivatives","SOLF0:USTF0",1734395768916,2.44,215.31,215.19,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734395769111,2.44,215.31,215.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1734395769313,2.3221,215.24,215.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1734395769519,2.44,215.31,215.19,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1734395770113,16.40780313,215.29,215.12,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395770512,2.3224,215.22,215.15,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734395770717,4.7624,215.22,215.15,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734395770915,2.44,215.22,215.16,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734395771318,2.44,215.22,215.12,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395772224,2.44,215.22,215.15,5.68370851]
["bitfinex-derivatives","SOLF0:USTF0",1734395772426,2.44,215.27,215.15,8.12370851]
["bitfinex-derivatives","SOLF0:USTF0",1734395772621,4.7617,215.28,215.16,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395772821,2.44,215.29,215.16,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395773423,2.322,215.25,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395773815,2.44,215.29,215.16,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395774015,2.3219,215.26,215.2,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734395774315,2.44,215.29,215.16,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395774516,2.44,215.29,215.15,8.12370851]
["bitfinex-derivatives","SOLF0:USTF0",1734395774715,2.322,215.26,215.15,8.12370851]
["bitfinex-derivatives","SOLF0:USTF0",1734395775423,2.44,215.29,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395775424,2.322,215.25,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395776123,2.44,215.29,215.15,8.12370851]
["bitfinex-derivatives","SOLF0:USTF0",1734395777022,2.44,215.29,215.17,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734395777217,2.44,215.29,215.15,8.12370851]
["bitfinex-derivatives","SOLF0:USTF0",1734395778216,18.84780313,215.29,215.12,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395778422,2.33240113,215.28,215.1,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734395778630,0.69140113,215.27,215.1,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734395778822,3.1367,215.27,215.1,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734395779021,3.1367,215.27,215.13,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734395779221,3.1367,215.27,215.1,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734395779417,2.3231,215.15,215.1,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734395780030,2.44,215.17,215.13,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734395780326,16.40780313,215.25,215.1,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1734395780525,2.3222,215.24,215.18,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734395780923,2.44,215.25,215.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395781220,1.641,215.28,215.16,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395781221,2.44,215.27,215.16,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395782228,5.4894241,215.3,215.16,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395782425,2.44,215.29,215.16,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395782725,2.44,215.29,215.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734395782928,16.40780313,215.33,215.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395783124,2.44,215.32,215.2,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395783318,7.98683916,215.32,215.2,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395783522,2.3216,215.29,215.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734395783721,7.98683916,215.32,215.2,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395784121,7.98683916,215.32,215.21,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734395784324,7.98683916,215.32,215.2,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734395784722,7.98683916,215.32,215.12,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395784927,16.40780313,215.29,215.13,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734395785125,1.5451,215.28,215.13,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734395785320,2.44,215.27,215.15,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734395785522,2.44,215.27,215.13,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734395786023,2.44,215.27,215.17,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734395786223,2.44,215.27,215.13,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734395786925,2.44,215.27,215.16,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734395787328,2.44,215.27,215.13,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734395788122,2.322,215.25,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395788523,2.44,215.27,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395789426,2.3222,215.24,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395789625,2.44,215.27,215.13,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734395790324,2.44,215.27,215.21,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734395790523,2.44,215.27,215.13,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734395790524,2.44,215.28,215.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395791434,2.3218,215.27,215.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395791627,2.44,215.28,215.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395792426,2.3222,215.24,215.18,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734395793125,2.3222,215.24,215.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395793332,2.44,215.23,215.11,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395793633,2.44,215.25,215.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734395793931,2.44,215.24,215.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734395794329,2.44,215.24,215.17,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734395794831,18.84780313,215.24,215.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734395795034,2.44,215.24,215.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734395796436,4.762,215.25,215.16,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734395796633,2.322,215.25,215.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734395796839,2.44,215.27,215.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734395797135,16.40780313,215.49,215.19,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395797339,16.40780313,215.49,215.13,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734395797340,16.40780313,215.39,215.23,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395797640,16.40780313,215.39,215.24,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734395798238,5.69677029,215.37,215.24,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734395798439,2.3217,215.28,215.24,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734395798838,2.44,215.3,215.2,11.22201641]
["bitfinex-derivatives","SOLF0:USTF0",1734395798839,2.3218,215.27,215.2,11.22201641]
["bitfinex-derivatives","SOLF0:USTF0",1734395799044,2.3218,215.27,215.2,8.89951641]
["bitfinex-derivatives","SOLF0:USTF0",1734395799242,2.44,215.3,215.2,8.89951641]
["bitfinex-derivatives","SOLF0:USTF0",1734395799545,2.3217,215.29,215.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734395800750,16.40780313,215.35,215.2,10.51441641]
["bitfinex-derivatives","SOLF0:USTF0",1734395800751,2.3215,215.31,215.2,10.51441641]
["bitfinex-derivatives","SOLF0:USTF0",1734395800951,4.7615,215.31,215.2,10.51441641]
["bitfinex-derivatives","SOLF0:USTF0",1734395801247,4.7614,215.31,215.2,10.51441641]
["bitfinex-derivatives","SOLF0:USTF0",1734395801647,2.44,215.31,215.2,10.51441641]
["bitfinex-derivatives","SOLF0:USTF0",1734395801858,2.3218,215.28,215.22,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734395802248,2.44,215.31,215.2,10.51441641]
["bitfinex-derivatives","SOLF0:USTF0",1734395802459,2.44,215.31,215.2,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734395803050,18.84780313,215.31,215.2,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734395803350,0.69158251,215.3,215.11,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395803556,16.40780313,215.27,215.11,17.98980313]
["bitfinex-derivatives","SOLF0:USTF0",1734395803855,2.3228,215.18,215.11,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734395804866,2.3228,215.18,215.13,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734395805052,2.44,215.2,215.11,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734395805253,2.3229,215.17,215.11,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734395805853,2.3231,215.15,215.09,5.67463637]
["bitfinex-derivatives","SOLF0:USTF0",1734395806053,2.44,215.15,215.07,58.03267354]
["bitfinex-derivatives","SOLF0:USTF0",1734395806253,2.44,215.15,215.08,5.54684557]
["bitfinex-derivatives","SOLF0:USTF0",1734395806848,2.3233,215.14,215.08,5.54684557]
["bitfinex-derivatives","SOLF0:USTF0",1734395807157,16.40780313,215.1,214.96,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734395807348,2.44,215.09,214.92,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395807550,16.40780313,215.06,214.92,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395808154,16.40780313,215.06,214.95,5.68184875]
["bitfinex-derivatives","SOLF0:USTF0",1734395808355,16.40780313,215.06,214.91,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395808859,16.40780313,215.02,214.91,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395809058,2.44,215.01,214.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734395809255,2.44,215.01,214.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734395809256,2.3253,214.95,214.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734395809456,2.3253,214.95,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395809457,2.44,214.94,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395809657,2.44,214.93,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395809957,2.44,214.93,214.83,5.56965742]
["bitfinex-derivatives","SOLF0:USTF0",1734395810462,2.3256,214.92,214.83,7.89615742]
["bitfinex-derivatives","SOLF0:USTF0",1734395811357,18.84780313,214.93,214.81,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734395811758,18.84780313,214.93,214.81,9.30740182]
["bitfinex-derivatives","SOLF0:USTF0",1734395812355,18.84780313,214.93,214.81,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734395812555,2.3261,214.88,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395812767,2.44,214.87,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395813363,2.3258,214.9,214.81,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734395813556,16.40780313,214.93,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395813756,2.44,214.92,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395813963,2.44,214.91,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395814364,2.44,214.9,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395814657,2.44,214.89,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395814965,2.44,214.88,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395815563,2.44,214.88,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734395815759,2.3257,214.91,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395815957,5.47957847,214.94,214.81,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734395816168,2.3256,214.92,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734395816365,2.44,214.91,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734395816661,2.44,214.93,214.84,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395816862,16.40780313,215.02,214.84,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395817066,2.44,215.0,214.84,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395817265,16.40780313,215.02,214.88,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395817463,2.3249,214.99,214.91,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734395818062,7.88941873,215.0,214.89,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734395818661,2.325,214.98,214.89,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734395818866,7.88941873,215.0,214.89,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734395819362,2.325,214.98,214.9,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734395819768,7.88941873,215.0,214.89,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734395820671,2.3252,214.96,214.89,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734395820868,2.46,214.95,214.89,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734395821368,2.46,214.97,214.91,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734395821568,2.46,214.97,214.89,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734395821968,3.1982,215.05,214.89,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1734395822158,2.46,215.04,214.89,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1734395822559,2.3246,215.01,214.89,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1734395822762,16.40780313,215.02,214.89,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734395823169,16.40780313,215.02,214.86,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734395823766,2.3253,214.95,214.88,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734395823966,2.46,214.94,214.85,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734395824371,2.46,214.98,214.85,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734395825466,2.3251,214.97,214.85,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734395825666,2.46,214.98,214.85,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734395826070,18.86780313,214.98,214.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734395826768,2.3255,214.93,214.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734395826968,4.7855,214.93,214.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734395827174,2.46,214.98,214.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395828169,2.46,214.98,214.92,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734395828370,2.46,214.98,214.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395828971,2.46,214.98,214.93,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734395830077,2.46,214.98,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734395830669,2.3258,214.9,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734395830870,2.3258,214.9,214.83,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734395830871,4.7858,214.9,214.83,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734395831068,2.46,214.9,214.83,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734395831568,2.46,214.9,214.78,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734395831968,2.46,214.9,214.78,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734395832176,2.46,214.9,214.78,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734395832371,16.40780313,214.89,214.78,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734395832574,16.40780313,214.89,214.76,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734395832767,16.40780313,214.85,214.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734395832968,2.3268,214.81,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734395833275,2.46,214.84,214.73,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734395833469,16.40780313,214.81,214.72,0.23599]
["bitfinex-derivatives","SOLF0:USTF0",1734395833674,2.3271,214.78,214.72,0.23599]
["bitfinex-derivatives","SOLF0:USTF0",1734395833877,2.46,214.77,214.72,0.23599]
["bitfinex-derivatives","SOLF0:USTF0",1734395834474,2.46,214.76,214.73,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734395834674,16.40780313,214.85,214.73,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734395834973,2.46,214.84,214.73,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734395835275,16.40780313,214.89,214.72,16.64379313]
["bitfinex-derivatives","SOLF0:USTF0",1734395835476,2.46,214.88,214.76,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395835672,2.46,214.88,214.8,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395835869,2.46,214.88,214.85,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734395838178,2.46,214.88,214.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734395838376,2.46,214.92,214.8,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395839776,2.3255,214.93,214.8,18.86780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395840074,5.64966211,214.94,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395840075,16.40780313,214.9,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395840884,2.46,214.89,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395841579,3.1216,214.92,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395841779,2.46,214.88,214.83,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734395842277,2.46,214.88,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395842673,22.05746524,214.94,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395842878,2.46,214.93,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395843077,16.40780313,214.9,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395843281,16.40780313,214.9,214.78,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734395843483,16.40780313,214.9,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395843681,2.3262,214.87,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395843882,2.46,214.86,214.77,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1734395844384,2.46,214.86,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734395844975,2.46,214.86,214.77,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734395844976,2.3265,214.84,214.77,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734395845183,2.46,214.86,214.73,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734395845681,2.3266,214.83,214.77,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734395845874,2.46,214.88,214.74,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395846482,2.46,214.88,214.78,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395847283,2.46,214.89,214.78,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395847479,4.7859,214.89,214.78,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395848285,2.46,214.89,214.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734395848480,2.46,214.89,214.73,17.99430313]
["bitfinex-derivatives","SOLF0:USTF0",1734395848678,2.3264,214.85,214.73,20.45430313]
["bitfinex-derivatives","SOLF0:USTF0",1734395848888,2.46,214.84,214.73,20.45430313]
["bitfinex-derivatives","SOLF0:USTF0",1734395849093,2.46,214.84,214.75,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734395849287,2.46,214.84,214.73,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734395850391,2.46,214.84,214.72,0.23599]
["bitfinex-derivatives","SOLF0:USTF0",1734395850780,16.40780313,214.82,214.72,0.23599]
["bitfinex-derivatives","SOLF0:USTF0",1734395850983,2.3271,214.78,214.72,2.56379]
["bitfinex-derivatives","SOLF0:USTF0",1734395851181,2.62,214.77,214.72,2.56379]
["bitfinex-derivatives","SOLF0:USTF0",1734395851782,2.62,214.78,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734395852088,2.62,214.78,214.7,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1734395852284,2.62,214.8,214.77,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734395852485,2.62,214.8,214.7,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1734395852486,2.62,214.82,214.7,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1734395852792,2.62,214.82,214.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395852989,1.5853,214.85,214.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395853181,2.62,214.83,214.72,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734395853389,2.62,214.84,214.73,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395853584,2.62,214.91,214.77,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395853789,2.62,214.91,214.77,19.02780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395854091,2.62,214.9,214.77,19.02780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395854385,2.3259,214.89,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734395854585,2.3259,214.89,214.77,19.02780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395854791,2.62,214.9,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734395855395,2.62,214.91,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734395856095,2.3259,214.89,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734395856295,2.62,214.91,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734395856697,73.67330164,214.93,214.81,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395856897,17.91710313,214.99,214.82,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734395857097,1.5455,215.01,214.85,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395857298,2.62,215.0,214.85,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395858098,2.62,215.0,214.92,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734395859401,2.3248,214.99,214.92,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734395860302,2.3248,214.99,214.93,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734395860502,2.62,215.0,214.93,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734395860699,2.62,215.0,214.89,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395861004,2.62,215.03,214.89,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395861202,2.62,215.03,214.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734395861399,16.40780313,215.09,214.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734395861799,10.46206393,215.06,214.98,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734395862105,2.62,215.06,214.94,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734395862301,1.5778,215.1,214.94,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734395862500,2.62,215.09,215.03,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734395862706,2.62,215.09,214.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395863604,2.324,215.07,215.0,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734395863797,2.62,215.09,215.0,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734395864001,2.62,215.09,214.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395864198,2.3239,215.08,215.01,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734395864405,2.62,215.09,214.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395864805,19.02780313,215.09,214.94,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734395865304,16.40780313,215.05,214.94,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734395865509,2.62,215.04,214.94,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734395866203,2.3249,214.99,214.91,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734395866407,2.62,214.99,214.91,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734395867206,2.3251,214.97,214.87,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734395867406,2.62,214.99,214.87,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734395868006,2.3253,214.95,214.88,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734395868403,2.62,214.94,214.87,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734395868707,2.3256,214.92,214.87,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734395868905,2.62,214.94,214.82,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1734395869908,2.62,214.97,214.85,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395870709,2.62,214.97,214.91,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734395871211,2.62,214.99,214.89,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395871412,2.62,214.99,214.9,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734395872012,4.9448,214.99,214.9,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734395873515,4.9448,214.99,214.92,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734395875411,4.9448,214.99,214.85,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395875412,2.62,214.99,214.85,19.02780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395875612,2.62,214.99,214.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395875920,2.62,214.99,214.85,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734395876420,16.40780313,214.93,214.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734395876612,2.62,214.92,214.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734395876910,2.62,214.92,214.82,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734395876911,2.3259,214.89,214.82,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734395877310,2.62,214.92,214.82,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734395877311,2.62,214.92,214.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734395878415,2.3258,214.9,214.84,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734395879116,4.9457,214.92,214.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734395880319,2.3254,214.94,214.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395880519,4.8854,214.94,214.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395881314,5.71750534,214.96,214.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395881315,2.56,214.95,214.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395882217,2.56,214.95,214.83,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734395882514,2.56,214.95,214.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734395882719,2.56,214.95,214.85,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734395883212,2.3256,214.92,214.85,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734395883719,2.3257,214.91,214.85,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734395883919,2.3257,214.91,214.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734395884116,2.3257,214.91,214.86,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734395885019,2.3256,214.93,214.88,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734395885416,2.56,214.95,214.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395885623,2.56,214.95,214.82,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1734395885818,2.56,214.95,214.79,8.00738963]
["bitfinex-derivatives","SOLF0:USTF0",1734395885819,2.56,214.95,214.79,5.44738963]
["bitfinex-derivatives","SOLF0:USTF0",1734395886012,2.3261,214.87,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734395886211,2.3261,214.87,214.78,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734395887316,2.3261,214.87,214.78,8.71782581]
["bitfinex-derivatives","SOLF0:USTF0",1734395887517,2.56,214.88,214.83,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734395888219,2.3259,214.9,214.84,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734395888720,2.56,214.91,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734395888919,2.56,214.91,214.78,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734395889216,16.40780313,214.89,214.73,16.64382313]
["bitfinex-derivatives","SOLF0:USTF0",1734395889412,16.40780313,214.89,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734395889614,1.4906,214.88,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734395889916,2.3268,214.81,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734395890116,4.8868,214.81,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734395890317,2.56,214.81,214.73,0.23602]
["bitfinex-derivatives","SOLF0:USTF0",1734395892024,1.5258,214.8,214.73,0.23602]
["bitfinex-derivatives","SOLF0:USTF0",1734395892320,1.5258,214.8,214.64,8.63778838]
["bitfinex-derivatives","SOLF0:USTF0",1734395892524,1.5359,214.79,214.64,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734395892717,16.40780313,214.76,214.64,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734395892915,2.56,214.75,214.58,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395893522,16.40780313,214.72,214.58,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395893722,16.40780313,214.72,214.57,5.71580728]
["bitfinex-derivatives","SOLF0:USTF0",1734395893922,16.40780313,214.72,214.54,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395894724,16.40780313,214.68,214.54,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395894926,5.5895,214.67,214.52,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734395895723,2.3292,214.59,214.5,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395895924,2.56,214.58,214.5,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395896125,2.56,214.57,214.47,5.54415973]
["bitfinex-derivatives","SOLF0:USTF0",1734395896323,2.56,214.56,214.46,19.64290313]
["bitfinex-derivatives","SOLF0:USTF0",1734395896622,16.40780313,214.64,214.46,21.97340313]
["bitfinex-derivatives","SOLF0:USTF0",1734395896623,2.56,214.55,214.46,21.97340313]
["bitfinex-derivatives","SOLF0:USTF0",1734395896829,2.56,214.54,214.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734395897124,2.56,214.54,214.46,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734395897320,2.56,214.54,214.43,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734395897526,2.56,214.54,214.42,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395897722,2.3302,214.5,214.42,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395897926,2.56,214.49,214.42,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395898122,1.5944,214.56,214.42,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395898623,2.56,214.55,214.42,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395899526,2.3298,214.53,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734395899930,2.56,214.55,214.41,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734395900224,2.56,214.55,214.42,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734395900632,2.3303,214.49,214.41,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734395900827,2.56,214.48,214.41,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734395901025,2.56,214.5,214.41,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734395901231,5.51765774,214.57,214.42,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395901526,2.56,214.59,214.46,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395901728,2.56,214.62,214.47,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734395902029,5.57627231,214.61,214.47,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734395902331,2.56,214.6,214.47,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734395902624,2.56,214.64,214.5,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395902832,2.56,214.64,214.47,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734395902833,2.56,214.66,214.54,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395903026,2.56,214.66,214.55,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734395903424,2.56,214.66,214.6,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734395903729,2.56,214.66,214.55,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734395903927,2.3288,214.63,214.55,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734395904129,2.56,214.66,214.55,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734395904431,2.56,214.65,214.55,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734395904736,18.96780313,214.65,214.51,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734395905529,16.40780313,214.61,214.42,18.96780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395905730,2.3296,214.56,214.46,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734395905935,2.56,214.55,214.43,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734395906128,1.5345,214.6,214.43,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734395906332,2.56,214.59,214.43,18.03620313]
["bitfinex-derivatives","SOLF0:USTF0",1734395906635,16.40780313,214.57,214.43,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734395906838,16.40780313,214.57,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734395906839,2.33,214.52,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734395907034,2.56,214.52,214.43,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734395909330,2.3301,214.51,214.43,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734395909529,2.56,214.52,214.43,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734395909734,16.40780313,214.53,214.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734395909937,4.93,214.52,214.45,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734395910139,4.93,214.52,214.41,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734395910334,2.6,214.52,214.41,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734395910540,7.22575276,214.55,214.41,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734395910541,2.6,214.53,214.43,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395910836,69.70780313,214.61,214.43,19.00780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395911137,2.3293,214.58,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734395911537,2.6,214.57,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734395912044,2.6,214.6,214.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395912241,2.6,214.6,214.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734395912437,2.3293,214.59,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734395913038,2.6,214.6,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734395914142,2.3295,214.56,214.48,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734395914335,2.6,214.6,214.48,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734395914746,2.6,214.6,214.43,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395914939,16.40780313,214.57,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395915242,2.3296,214.56,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395915446,2.6,214.55,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395916158,2.6,214.55,214.46,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734395916342,2.6,214.55,214.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395916647,2.6,214.55,214.45,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734395916648,2.3297,214.54,214.45,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734395917037,2.3297,214.54,214.42,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734395917233,2.6,214.55,214.2,193.42847351]
["bitfinex-derivatives","SOLF0:USTF0",1734395917436,2.6,214.55,214.35,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734395917437,16.40780313,214.53,214.35,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734395918035,2.3303,214.49,214.35,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734395918243,2.6,214.48,214.35,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734395919142,16.40780313,214.53,214.35,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734395919343,2.6,214.53,214.39,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395919647,2.6,214.58,214.53,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734395919940,5.51993263,214.61,214.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395920337,16.40780313,214.66,214.47,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395920643,3.53179276,214.64,214.47,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395921043,3.53179276,214.64,214.48,0.85633199]
["bitfinex-derivatives","SOLF0:USTF0",1734395921245,3.53179276,214.64,214.47,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395921547,5.86049276,214.64,214.52,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734395921747,3.53179276,214.64,214.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395922450,73.74090592,214.67,214.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395922649,2.6,214.69,214.55,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395922846,5.59116308,214.72,214.56,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1734395923146,18.73540313,214.74,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395923347,2.6,214.73,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395923849,2.3278,214.72,214.64,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734395924046,2.6,214.73,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395924047,8.23812415,214.73,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395924948,8.23812415,214.73,214.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395925248,16.40780313,214.7,214.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395925446,2.3281,214.69,214.6,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734395925645,2.3281,214.69,214.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395925946,2.3281,214.69,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395925947,2.6,214.69,214.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395927446,2.3284,214.66,214.58,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734395928041,2.6,214.69,214.56,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734395928242,16.40780313,214.66,214.51,5.46074291]
["bitfinex-derivatives","SOLF0:USTF0",1734395929348,2.6,214.65,214.51,21.86854604]
["bitfinex-derivatives","SOLF0:USTF0",1734395929644,4.9285,214.66,214.58,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734395929844,2.6,214.65,214.58,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734395930248,4.9285,214.65,214.58,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734395930550,2.6,214.65,214.55,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734395930749,2.3287,214.64,214.55,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734395931048,2.6,214.65,214.55,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734395931648,2.6,214.65,214.56,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734395931842,2.6,214.65,214.58,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734395932048,2.6,214.65,214.56,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734395932540,2.6,214.65,214.57,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734395932740,2.6,214.65,214.55,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734395933650,2.6,214.65,214.56,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734395933855,2.6,214.68,214.56,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734395934055,3.0606,214.71,214.56,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734395934348,256.54846711,214.9,214.56,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734395934349,2.6,214.7,214.56,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734395934543,4.928,214.7,214.62,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734395935151,4.928,214.7,214.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395936053,2.328,214.7,214.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395936547,2.328,214.7,214.63,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734395936751,2.328,214.7,214.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395936952,2.328,214.7,214.56,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734395936953,2.3281,214.69,214.62,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734395939348,2.3284,214.66,214.56,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734395939555,2.6,214.71,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395940349,2.62,214.7,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395940550,2.62,214.71,214.59,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395941050,2.62,214.71,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395941051,19.02780313,214.71,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395941248,2.62,214.71,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395941448,2.62,214.71,214.59,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395942246,2.62,214.71,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395942548,2.62,214.71,214.6,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734395942748,19.02780313,214.71,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395943150,2.62,214.71,214.59,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395943650,2.62,214.71,214.61,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734395943847,2.62,214.71,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395944252,19.02780313,214.71,214.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395944551,19.02780313,214.71,214.55,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734395944753,16.40780313,214.67,214.48,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734395944950,2.3289,214.62,214.48,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734395945151,2.62,214.61,214.48,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734395945456,2.62,214.61,214.48,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734395945651,2.3293,214.58,214.48,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734395945954,2.62,214.61,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734395946355,2.3292,214.59,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734395946557,2.62,214.61,214.48,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734395946864,2.62,214.61,214.48,10.4210809]
["bitfinex-derivatives","SOLF0:USTF0",1734395947959,2.62,214.62,214.5,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395948254,2.62,214.62,214.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395948958,2.62,214.62,214.5,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395949259,2.62,214.62,214.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395949560,2.3292,214.59,214.51,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734395949755,2.62,214.62,214.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395949952,2.62,214.65,214.5,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395950160,2.62,214.65,214.58,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734395950656,2.3286,214.64,214.56,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734395950855,2.3286,214.64,214.5,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395951857,2.3286,214.64,214.57,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734395952061,2.62,214.65,214.54,19.02780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395952257,2.62,214.65,214.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395952554,16.40780313,214.72,214.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395952756,2.62,214.71,214.58,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395952956,2.62,214.71,214.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734395953759,2.3282,214.68,214.61,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734395954251,2.62,214.71,214.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734395954656,4.5904,214.73,214.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395954851,2.62,214.72,214.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395955053,2.62,214.72,214.6,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734395955460,2.62,214.72,214.61,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734395955461,2.3282,214.68,214.61,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734395955863,2.62,214.72,214.6,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395956255,2.3279,214.71,214.64,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734395956457,2.3279,214.71,214.6,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395956760,2.62,214.73,214.6,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395957765,2.3281,214.69,214.63,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734395957963,2.3281,214.69,214.6,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395958857,2.3282,214.68,214.62,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734395959062,2.62,214.73,214.6,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734395959265,17.95300313,214.72,214.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395959468,2.3287,214.64,214.56,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734395959668,2.62,214.66,214.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395959870,2.62,214.67,214.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395960170,2.3283,214.68,214.61,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734395960467,1.5452,214.72,214.58,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395960668,2.62,214.7,214.59,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734395960966,2.62,214.7,214.64,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734395961162,1.5452,214.72,214.64,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734395961359,4.9476,214.73,214.65,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734395961559,2.62,214.73,214.65,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734395962366,2.62,214.74,214.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395962568,2.3279,214.72,214.66,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734395962865,1.5452,214.8,214.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395963065,2.62,214.82,214.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395963367,2.62,214.82,214.68,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734395963566,2.3269,214.8,214.68,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734395963769,71.08752172,214.83,214.69,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734395964069,2.62,214.82,214.69,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734395964564,4.9467,214.82,214.69,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734395965062,2.62,214.83,214.7,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395965267,2.62,214.83,214.71,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734395966361,16.40780313,214.8,214.68,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734395966564,2.3276,214.74,214.67,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734395966865,2.62,214.77,214.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734395967868,16.40780313,214.76,214.63,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734395968069,21.12190313,214.76,214.58,17.92580313]
["bitfinex-derivatives","SOLF0:USTF0",1734395968363,21.12190313,214.76,214.58,20.91490313]
["bitfinex-derivatives","SOLF0:USTF0",1734395968565,21.12190313,214.76,214.58,23.53490313]
["bitfinex-derivatives","SOLF0:USTF0",1734395969367,2.328,214.7,214.58,23.53490313]
["bitfinex-derivatives","SOLF0:USTF0",1734395969559,4.928,214.7,214.58,23.53490313]
["bitfinex-derivatives","SOLF0:USTF0",1734395969870,2.6,214.7,214.61,5.45148614]
["bitfinex-derivatives","SOLF0:USTF0",1734395970163,2.6,214.73,214.62,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395970372,2.6,214.73,214.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395972072,2.3278,214.72,214.64,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734395972262,2.6,214.73,214.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395972460,2.6,214.73,214.61,5.45148614]
["bitfinex-derivatives","SOLF0:USTF0",1734395973564,2.6,214.73,214.62,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734395973565,2.3281,214.69,214.62,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734395973766,16.40780313,214.72,214.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734395974364,2.3284,214.67,214.6,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734395974563,2.6,214.68,214.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734395974766,2.6,214.67,214.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734395975472,2.3286,214.65,214.58,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734395975772,2.6,214.67,214.58,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734395976769,2.6,214.67,214.58,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734395976968,2.6,214.67,214.54,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395977272,2.6,214.67,214.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395977463,1.6159,214.66,214.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395977662,2.329,214.61,214.54,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734395978073,2.329,214.61,214.53,5.56652194]
["bitfinex-derivatives","SOLF0:USTF0",1734395979570,2.329,214.61,214.55,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734395980072,4.9288,214.62,214.55,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734395981173,2.6,214.62,214.53,5.56652194]
["bitfinex-derivatives","SOLF0:USTF0",1734395981372,5.68935001,214.76,214.59,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395981569,5.68935001,214.76,214.54,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734395981570,5.68935001,214.76,214.63,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395981774,5.68935001,214.76,214.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395983172,5.68935001,214.76,214.59,19.00780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395983567,5.68935001,214.76,214.59,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395984475,2.3283,214.67,214.61,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734395985271,2.6,214.69,214.54,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734395985868,5.68935001,214.76,214.54,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734395986073,2.6,214.75,214.59,16.40780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395986374,2.6,214.75,214.59,19.00780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395987179,2.328,214.71,214.59,19.00780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395987673,2.328,214.7,214.64,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734395988273,2.3278,214.72,214.59,19.00780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395988673,2.6,214.75,214.59,19.00780313]
["bitfinex-derivatives","SOLF0:USTF0",1734395988975,2.328,214.71,214.64,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734395989369,2.3282,214.68,214.62,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734395991177,10.31409245,214.7,214.56,10.31409245]
["bitfinex-derivatives","SOLF0:USTF0",1734395991372,2.6,214.69,214.56,12.91409245]
["bitfinex-derivatives","SOLF0:USTF0",1734395991878,2.3285,214.66,214.58,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734395992067,2.6,214.69,214.56,12.91409245]
["bitfinex-derivatives","SOLF0:USTF0",1734395992677,2.3287,214.64,214.57,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734395992877,2.6,214.69,214.56,12.91409245]
["bitfinex-derivatives","SOLF0:USTF0",1734395993071,4.1572,214.69,214.56,12.91409245]
["bitfinex-derivatives","SOLF0:USTF0",1734395993979,4.1572,214.69,214.59,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734395994177,4.1572,214.69,214.56,12.91409245]
["bitfinex-derivatives","SOLF0:USTF0",1734395994475,4.1572,214.69,214.56,15.24349245]
["bitfinex-derivatives","SOLF0:USTF0",1734395995079,10.31409245,214.67,214.55,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734395995280,10.31409245,214.64,214.54,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1734395995478,2.3293,214.58,214.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734395995672,2.6,214.63,214.5,10.31409245]
["bitfinex-derivatives","SOLF0:USTF0",1734395996378,10.31409245,214.61,214.49,0.18472]
["bitfinex-derivatives","SOLF0:USTF0",1734395997374,2.3296,214.55,214.49,2.51492]
["bitfinex-derivatives","SOLF0:USTF0",1734395997773,2.6,214.58,214.49,0.18472]
["bitfinex-derivatives","SOLF0:USTF0",1734395998377,2.3298,214.53,214.49,0.18472]
["bitfinex-derivatives","SOLF0:USTF0",1734395998580,2.6,214.58,214.49,0.18472]
["bitfinex-derivatives","SOLF0:USTF0",1734395998775,19.12293601,214.58,214.49,0.18472]
["bitfinex-derivatives","SOLF0:USTF0",1734395998982,2.3301,214.5,214.49,0.18472]
["bitfinex-derivatives","SOLF0:USTF0",1734396000279,2.3303,214.49,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734396001077,2.6,214.52,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734396001280,2.6,214.52,214.41,5.66102712]
["bitfinex-derivatives","SOLF0:USTF0",1734396003379,2.6,214.52,214.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396004490,2.6,214.52,214.4,18.35638601]
["bitfinex-derivatives","SOLF0:USTF0",1734396004491,2.6,214.52,214.4,1.83345]
["bitfinex-derivatives","SOLF0:USTF0",1734396005285,2.6,214.52,214.4,0.25265]
["bitfinex-derivatives","SOLF0:USTF0",1734396005482,16.52293601,214.49,214.4,0.25265]
["bitfinex-derivatives","SOLF0:USTF0",1734396005877,1.5187,214.48,214.4,0.25265]
["bitfinex-derivatives","SOLF0:USTF0",1734396006079,2.54,214.47,214.4,0.25265]
["bitfinex-derivatives","SOLF0:USTF0",1734396006685,16.52293601,214.45,214.4,0.25265]
["bitfinex-derivatives","SOLF0:USTF0",1734396007278,16.52293601,214.45,214.17,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734396007483,16.52293601,214.41,214.23,16.52293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396007684,2.54,214.4,214.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396007982,2.3316,214.37,214.28,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734396008180,2.3316,214.37,214.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396008902,2.54,214.4,214.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396009107,16.52293601,214.37,214.2,16.52293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396009497,16.52293601,214.37,214.23,5.51536261]
["bitfinex-derivatives","SOLF0:USTF0",1734396009897,2.3323,214.31,214.2,16.52293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396010094,3.1154,214.39,214.2,16.52293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396010296,2.54,214.38,214.24,16.52293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396010499,2.54,214.38,214.24,19.06293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396010692,2.54,214.38,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734396010693,2.3317,214.36,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734396010897,2.54,214.38,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734396011295,5.73104,214.37,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734396011499,2.54,214.36,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734396012198,2.54,214.36,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734396012995,16.52293601,214.41,214.24,16.52293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396013304,8.14709114,214.4,214.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396013500,8.14709114,214.4,214.24,16.52293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396014399,2.3318,214.35,214.28,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734396014595,2.54,214.34,214.28,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734396015800,16.52293601,214.41,214.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396016007,2.54,214.4,214.28,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734396016198,18.85373601,214.45,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734396016501,2.54,214.44,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734396018002,53.32,214.59,214.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396018204,5.4786738,214.48,214.32,19.06293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396018404,2.54,214.48,214.32,19.06293601]
["bitfinex-derivatives","SOLF0:USTF0",1734396018610,2.54,214.48,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734396018909,2.54,214.48,214.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396019118,2.54,214.48,214.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396019408,2.3308,214.44,214.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396020208,5.55040604,214.49,214.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396020711,2.54,214.48,214.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396021407,2.3307,214.45,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396021611,2.54,214.48,214.35,5.58790878]
["bitfinex-derivatives","SOLF0:USTF0",1734396022508,5.55040604,214.49,214.35,5.58790878]
["bitfinex-derivatives","SOLF0:USTF0",1734396022813,2.54,214.48,214.35,5.58790878]
["bitfinex-derivatives","SOLF0:USTF0",1734396023202,2.54,214.48,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734396023606,2.54,214.52,214.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396023806,16.52293601,214.5,214.38,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734396024008,10.33836929,214.47,214.38,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734396024213,2.54,214.46,214.38,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734396024414,2.54,214.46,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734396025009,2.54,214.46,214.4,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734396025214,2.54,214.46,214.38,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734396026613,2.54,214.46,214.33,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396026815,10.33836929,214.44,214.33,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396027014,10.33836929,214.44,214.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396027212,10.33836929,214.44,214.34,5.48024228]
["bitfinex-derivatives","SOLF0:USTF0",1734396027411,10.33836929,214.44,214.3,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396027715,10.33836929,214.41,214.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396027916,2.54,214.4,214.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734396028217,2.54,214.4,214.3,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396028615,2.54,214.4,214.34,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734396029019,2.54,214.4,214.3,15.87681082]
["bitfinex-derivatives","SOLF0:USTF0",1734396029317,2.54,214.4,214.33,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734396029518,2.54,214.4,214.34,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734396030816,10.33836929,214.44,214.34,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734396031018,2.56,214.43,214.34,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734396031918,10.33836929,214.44,214.34,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734396032118,2.56,214.43,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734396033324,2.56,214.43,214.34,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734396033519,2.56,214.43,214.35,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734396035521,2.56,214.43,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396035718,2.56,214.43,214.35,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734396036119,2.56,214.43,214.37,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396036324,2.56,214.43,214.34,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734396036715,10.33836929,214.47,214.34,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734396036716,10.33836929,214.47,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396037018,2.56,214.46,214.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734396037219,5.48892942,214.52,214.39,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396037418,10.33836929,214.56,214.42,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396037726,10.33836929,214.56,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396037727,2.56,214.55,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396038619,1.6248,214.57,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396038818,2.56,214.56,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396040620,2.3294,214.57,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396040621,2.56,214.57,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396040823,2.56,214.57,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734396041018,2.56,214.57,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396041228,2.56,214.57,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734396042023,71.16195523,214.59,214.48,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396042227,71.16195523,214.59,214.51,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396042521,10.33836929,214.65,214.52,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734396042522,2.56,214.63,214.52,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734396043322,4.8887,214.63,214.56,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734396043621,2.56,214.63,214.52,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734396043931,2.56,214.62,214.52,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734396044824,12.89836929,214.62,214.52,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734396045026,10.33836929,214.59,214.49,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734396045326,10.33836929,214.59,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396045525,10.33836929,214.59,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734396045526,2.3296,214.55,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734396045727,2.56,214.56,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396045924,10.33836929,214.62,214.48,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396046128,2.3292,214.59,214.51,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396046428,2.56,214.61,214.51,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396046724,2.56,214.61,214.48,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396046929,2.3293,214.58,214.48,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396048030,2.3293,214.58,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734396048829,10.33836929,214.59,214.49,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734396050424,2.3297,214.54,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396050730,2.56,214.54,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396051030,2.56,214.54,214.48,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734396051833,2.56,214.54,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396052133,2.56,214.54,214.47,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734396052833,2.56,214.54,214.45,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396053028,2.56,214.54,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734396053237,2.56,214.61,214.48,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396053632,2.56,214.61,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396053932,2.3292,214.59,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396054129,2.56,214.59,214.53,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734396054631,3.1369,214.67,214.52,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396054632,13.47526929,214.67,214.52,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396054931,2.56,214.62,214.58,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734396055832,2.56,214.62,214.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734396058239,124.45629822,214.72,214.55,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396058441,10.33836929,214.71,214.58,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396058635,76.59452003,214.72,214.61,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396058832,2.5,214.73,214.61,12.83836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396059028,2.5,214.73,214.64,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396059230,10.33836929,214.76,214.64,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396059431,8.15657992,214.77,214.64,10.33836929]
["bitfinex-derivatives","SOLF0:USTF0",1734396060033,10.48377992,214.77,214.62,21.02358741]
["bitfinex-derivatives","SOLF0:USTF0",1734396060237,2.5,214.76,214.62,21.02358741]
["bitfinex-derivatives","SOLF0:USTF0",1734396060839,2.5,214.76,214.66,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396061036,2.5,214.76,214.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396061431,21.12568741,214.84,214.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396061630,8.1012274,214.85,214.69,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396061836,2.5,214.85,214.73,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396062032,2.5,214.88,214.74,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734396062233,2.5,214.89,214.74,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734396062538,16.49448741,214.85,214.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396062732,4.0322,214.84,214.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396063235,2.3266,214.83,214.73,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734396063431,2.5,214.82,214.7,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396063635,2.5,214.82,214.72,5.66436137]
["bitfinex-derivatives","SOLF0:USTF0",1734396063832,2.5,214.82,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734396064033,2.5,214.82,214.72,5.66436137]
["bitfinex-derivatives","SOLF0:USTF0",1734396064232,2.5,214.82,214.73,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734396064441,2.3261,214.88,214.79,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734396064641,16.49448741,215.16,214.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396064642,13.99,215.1,214.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396064834,2.5,214.94,214.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396065032,1.6259,214.97,214.82,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396065243,2.5,214.96,214.83,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734396065440,2.5,214.96,214.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396065737,2.5,214.96,214.83,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734396065937,16.49448741,214.95,214.83,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734396066138,2.3256,214.92,214.83,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734396066336,2.5,214.91,214.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396066939,2.5,214.91,214.82,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734396067241,16.49448741,214.95,214.78,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396067434,2.5,214.94,214.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396067838,2.5,214.93,214.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396068038,2.3258,214.9,214.81,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734396068236,2.5,214.93,214.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396069341,2.3262,214.87,214.79,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734396069546,2.5,214.86,214.75,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734396070045,2.3264,214.85,214.77,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734396070541,2.5,214.86,214.75,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734396071042,16.49448741,214.91,214.75,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734396071247,2.5,214.9,214.75,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734396071940,16.49448741,214.91,214.75,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734396071941,2.3257,214.91,214.75,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734396072140,2.5,214.9,214.78,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396072339,2.5,214.89,214.79,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734396072538,2.5,214.91,214.82,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396072744,2.5,214.92,214.82,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396073055,2.5,214.92,214.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734396073345,1.6259,214.97,214.82,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396073652,2.5,214.97,214.82,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396073849,2.5,214.97,214.86,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396074249,2.325,214.98,214.86,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396074449,2.5,214.97,214.86,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396074645,2.5,214.97,214.87,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734396074850,2.3248,215.0,214.87,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734396075055,1.6055,215.04,214.9,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396075352,4.1055,215.04,214.9,18.99448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396076153,2.3247,215.0,214.91,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734396076454,2.5,214.99,214.91,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734396077344,1.6055,215.04,214.93,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734396077345,2.3246,215.02,214.93,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734396077543,2.3246,215.02,214.9,18.99448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396077544,4.8246,215.02,214.9,18.99448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396077751,2.5,215.02,214.9,18.99448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396077946,2.3247,215.01,214.91,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734396078152,2.3247,215.01,214.9,18.99448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396078153,2.5,215.02,214.9,18.99448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396078649,2.5,215.02,214.9,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396078858,2.5,215.02,214.88,7.03647579]
["bitfinex-derivatives","SOLF0:USTF0",1734396079745,2.3249,214.99,214.91,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734396080145,2.5,215.02,214.88,7.03647579]
["bitfinex-derivatives","SOLF0:USTF0",1734396080552,2.3247,215.01,214.93,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734396080754,2.5,215.02,214.9,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396081049,2.5,215.02,214.88,7.03647579]
["bitfinex-derivatives","SOLF0:USTF0",1734396081249,16.49448741,215.09,214.88,7.03647579]
["bitfinex-derivatives","SOLF0:USTF0",1734396081455,2.5,215.06,214.88,7.03647579]
["bitfinex-derivatives","SOLF0:USTF0",1734396082055,1.6093,215.1,214.93,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396082249,2.77131,215.07,214.97,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396082445,2.77131,215.07,214.98,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1734396082749,0.27131,215.07,215.01,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396083148,0.27131,215.07,215.05,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734396083755,0.27131,215.07,215.04,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734396083950,0.27131,215.07,215.01,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396084753,0.27131,215.07,214.99,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734396085150,0.27131,215.07,214.99,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734396085357,0.27131,215.07,215.0,5.60170315]
["bitfinex-derivatives","SOLF0:USTF0",1734396085555,2.59531,215.07,215.0,7.92640315]
["bitfinex-derivatives","SOLF0:USTF0",1734396086253,2.59531,215.07,215.0,5.60170315]
["bitfinex-derivatives","SOLF0:USTF0",1734396086454,2.3244,215.03,214.98,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1734396086658,2.77131,215.07,214.93,18.99448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396086955,2.77131,215.07,214.95,5.61676899]
["bitfinex-derivatives","SOLF0:USTF0",1734396087754,2.77131,215.07,214.95,2.30907029]
["bitfinex-derivatives","SOLF0:USTF0",1734396088054,2.77131,215.07,214.89,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734396088259,16.49448741,215.05,214.89,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734396088859,2.52,215.04,214.91,5.47926131]
["bitfinex-derivatives","SOLF0:USTF0",1734396089364,2.3245,215.02,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734396089962,2.3246,215.01,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734396090267,2.52,215.04,214.91,5.47926131]
["bitfinex-derivatives","SOLF0:USTF0",1734396090762,2.52,215.04,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734396090763,2.3244,215.03,214.94,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734396090963,2.52,215.04,214.91,5.47926131]
["bitfinex-derivatives","SOLF0:USTF0",1734396091857,2.3248,215.0,214.93,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734396092060,2.3248,215.0,214.93,0.96726309]
["bitfinex-derivatives","SOLF0:USTF0",1734396092255,2.3247,215.01,214.92,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734396092456,2.52,215.04,214.91,5.47926131]
["bitfinex-derivatives","SOLF0:USTF0",1734396093762,2.3249,214.99,214.91,7.80496131]
["bitfinex-derivatives","SOLF0:USTF0",1734396093966,4.8449,214.99,214.91,7.80496131]
["bitfinex-derivatives","SOLF0:USTF0",1734396094166,2.52,214.99,214.91,7.80496131]
["bitfinex-derivatives","SOLF0:USTF0",1734396094359,2.52,214.99,214.89,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734396094755,2.3254,214.94,214.87,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734396095257,2.52,214.99,214.86,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396095562,16.49448741,214.97,214.78,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396095757,2.52,214.96,214.79,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734396095961,2.3262,214.86,214.79,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734396096365,2.3261,214.87,214.8,5.57073548]
["bitfinex-derivatives","SOLF0:USTF0",1734396097757,16.49448741,214.97,214.8,5.57073548]
["bitfinex-derivatives","SOLF0:USTF0",1734396097958,2.52,214.96,214.85,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734396098168,2.52,214.95,214.82,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396098366,4.8454,214.95,214.83,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734396098863,2.52,214.96,214.86,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396099071,2.3249,214.98,214.87,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734396099072,2.52,214.98,214.87,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734396099261,2.52,214.98,214.87,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734396099663,2.52,214.98,214.87,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734396100668,2.52,214.98,214.87,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734396100873,16.49448741,214.97,214.83,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734396101568,2.326,214.88,214.81,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1734396101869,2.52,214.89,214.81,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734396102063,2.3265,214.84,214.81,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734396102264,2.3265,214.84,214.79,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734396102872,2.3267,214.82,214.75,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734396103171,2.52,214.81,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396103471,3.175,214.91,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396103472,2.3273,214.77,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396103667,4.8473,214.77,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396103870,2.52,214.77,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396105274,2.52,214.8,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396106068,2.52,214.8,214.73,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1734396106265,2.52,214.8,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396106478,16.49448741,214.89,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396106675,2.3265,214.84,214.77,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734396106865,2.52,214.83,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396107072,2.52,214.82,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396107568,5.65811319,214.86,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396107772,2.52,214.85,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396108573,4.8464,214.85,214.77,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734396108774,2.52,214.85,214.77,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734396109170,2.52,214.84,214.78,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734396109370,16.49448741,214.89,214.78,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734396109571,2.52,214.88,214.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734396109767,2.52,214.87,214.76,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396109967,3.175,214.91,214.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396110175,2.52,214.88,214.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396111174,2.52,214.88,214.82,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734396111773,2.3259,214.89,214.82,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734396111974,2.52,214.9,214.82,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734396112275,2.52,214.9,214.83,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734396112474,2.52,214.9,214.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396112876,4.8458,214.91,214.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396113276,4.8458,214.91,214.81,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734396113476,2.52,214.91,214.82,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734396113677,2.3258,214.9,214.82,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734396114480,2.3258,214.9,214.82,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1734396115172,2.52,214.91,214.82,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734396115477,2.52,214.9,214.82,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734396116477,2.3262,214.87,214.82,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734396116975,2.3264,214.85,214.77,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734396117176,2.52,214.86,214.77,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734396117376,2.52,214.85,214.77,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734396117677,2.3267,214.82,214.73,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734396117975,2.52,214.84,214.73,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734396118373,2.52,214.84,214.79,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734396119379,2.3263,214.86,214.79,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734396119680,2.52,214.87,214.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396120180,2.3263,214.85,214.77,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734396120379,2.52,214.87,214.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396120683,2.52,214.87,214.73,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734396121278,2.52,214.87,214.73,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734396121279,2.3269,214.81,214.73,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734396121580,2.52,214.81,214.73,5.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734396121975,2.327,214.79,214.73,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734396122170,2.52,214.81,214.73,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734396122572,2.52,214.81,214.7,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734396122778,2.52,214.81,214.5,21.15458741]
["bitfinex-derivatives","SOLF0:USTF0",1734396122779,16.49448741,214.8,214.64,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396123272,2.3276,214.74,214.64,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396123469,4.8476,214.74,214.64,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396123868,4.8476,214.74,214.68,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734396124075,2.52,214.74,214.67,5.52047373]
["bitfinex-derivatives","SOLF0:USTF0",1734396124269,16.49448741,214.84,214.67,5.52047373]
["bitfinex-derivatives","SOLF0:USTF0",1734396124575,2.52,214.83,214.67,5.52047373]
["bitfinex-derivatives","SOLF0:USTF0",1734396124776,2.52,214.83,214.72,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734396125070,2.52,214.83,214.68,19.01448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396125276,2.52,214.82,214.68,19.01448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396125779,4.8467,214.82,214.74,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734396125970,4.8467,214.82,214.68,19.01448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396127283,4.8467,214.82,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734396127678,2.52,214.82,214.68,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396127883,2.52,214.82,214.71,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734396128179,2.52,214.82,214.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396128777,71.07393523,214.85,214.79,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734396128983,71.07393523,214.85,214.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396129379,73.40033523,214.85,214.78,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734396129884,2.3268,214.81,214.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396130085,71.07393523,214.85,214.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396131378,2.3269,214.8,214.73,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734396131783,2.52,214.81,214.73,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734396132381,4.8468,214.81,214.74,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734396132575,2.52,214.81,214.73,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734396132883,2.3272,214.77,214.7,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734396133988,4.8473,214.76,214.69,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734396134785,2.52,214.76,214.67,5.52047373]
["bitfinex-derivatives","SOLF0:USTF0",1734396135089,2.3277,214.73,214.67,5.52047373]
["bitfinex-derivatives","SOLF0:USTF0",1734396135987,2.52,214.76,214.67,5.52047373]
["bitfinex-derivatives","SOLF0:USTF0",1734396136991,2.52,214.76,214.71,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734396137187,16.49448741,214.84,214.68,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396137489,2.52,214.83,214.68,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396138185,71.07393523,214.85,214.68,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396138388,2.52,214.84,214.68,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396138787,2.3269,214.81,214.72,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734396139081,2.3269,214.81,214.68,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396139486,2.3269,214.8,214.73,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734396139886,2.3269,214.8,214.68,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396140987,2.3272,214.78,214.68,16.49448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396141193,2.52,214.79,214.68,19.01448741]
["bitfinex-derivatives","SOLF0:USTF0",1734396141790,2.52,214.79,214.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396141990,2.3272,214.78,214.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396142191,2.52,214.79,214.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396142591,2.3273,214.77,214.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396143490,2.52,214.79,214.67,15.8274593]
["bitfinex-derivatives","SOLF0:USTF0",1734396144094,2.3273,214.77,214.67,15.8274593]
["bitfinex-derivatives","SOLF0:USTF0",1734396144396,2.52,214.79,214.7,10.30698557]
["bitfinex-derivatives","SOLF0:USTF0",1734396144599,2.52,214.82,214.73,10.30698557]
["bitfinex-derivatives","SOLF0:USTF0",1734396145391,2.3269,214.8,214.73,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734396145596,2.3269,214.8,214.71,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734396146192,2.3269,214.8,214.72,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734396146594,2.52,214.82,214.71,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734396146793,10.30698557,214.81,214.71,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734396147700,10.30698557,214.81,214.67,15.8274593]
["bitfinex-derivatives","SOLF0:USTF0",1734396148092,2.52,214.82,214.7,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734396148294,2.52,214.82,214.67,5.52047373]
["bitfinex-derivatives","SOLF0:USTF0",1734396149198,2.3272,214.77,214.71,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734396149397,2.48,214.77,214.71,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734396150497,4.8072,214.77,214.71,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734396151794,2.3272,214.77,214.71,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734396152596,71.07393523,214.85,214.67,5.52047373]
["bitfinex-derivatives","SOLF0:USTF0",1734396152802,71.07393523,214.85,214.69,16.49165756]
["bitfinex-derivatives","SOLF0:USTF0",1734396153104,2.48,214.84,214.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734396153499,71.07393523,214.85,214.73,16.49165756]
["bitfinex-derivatives","SOLF0:USTF0",1734396153700,71.07393523,214.85,214.77,16.49165756]
["bitfinex-derivatives","SOLF0:USTF0",1734396153905,71.07393523,214.85,214.77,18.97165756]
["bitfinex-derivatives","SOLF0:USTF0",1734396154404,71.07393523,214.85,214.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734396154605,71.07393523,214.85,214.8,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734396154899,71.07393523,214.85,214.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734396156003,2.3261,214.88,214.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734396156203,2.48,214.89,214.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734396156800,5.53830921,214.92,214.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734396156996,2.48,214.91,214.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734396157505,2.326,214.88,214.81,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734396158095,2.3261,214.87,214.8,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734396158299,2.48,214.87,214.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734396158496,2.48,214.87,214.74,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734396158700,2.3266,214.83,214.76,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734396159000,2.3266,214.83,214.74,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734396159903,2.3266,214.83,214.75,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734396160301,2.3265,214.84,214.74,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734396160504,2.48,214.87,214.75,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734396161007,2.3261,214.87,214.75,5.63698381]
["bitfinex-derivatives","SOLF0:USTF0",1734396161509,2.48,214.89,214.75,5.63698381]
["bitfinex-derivatives","SOLF0:USTF0",1734396161902,2.3268,214.81,214.75,5.63698381]
["bitfinex-derivatives","SOLF0:USTF0",1734396162604,2.3268,214.81,214.64,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1734396162605,2.48,214.84,214.69,16.49165756]
["bitfinex-derivatives","SOLF0:USTF0",1734396163005,2.48,214.84,214.7,5.59217229]
["bitfinex-derivatives","SOLF0:USTF0",1734396163210,2.3272,214.78,214.71,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734396163506,2.48,214.77,214.7,5.59217229]
["bitfinex-derivatives","SOLF0:USTF0",1734396164508,2.48,214.77,214.71,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734396165705,2.48,214.79,214.7,5.59217229]
["bitfinex-derivatives","SOLF0:USTF0",1734396166507,2.3271,214.78,214.7,5.59217229]
["bitfinex-derivatives","SOLF0:USTF0",1734396167009,2.48,214.79,214.7,5.59217229]
["bitfinex-derivatives","SOLF0:USTF0",1734396167605,2.48,214.79,214.65,18.01515756]
["bitfinex-derivatives","SOLF0:USTF0",1734396168410,2.3276,214.74,214.67,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734396168603,2.48,214.73,214.67,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734396169110,2.48,214.73,214.68,5.72490561]
["bitfinex-derivatives","SOLF0:USTF0",1734396169312,2.48,214.75,214.68,5.72490561]
["bitfinex-derivatives","SOLF0:USTF0",1734396169506,16.49165756,214.81,214.68,5.72490561]
["bitfinex-derivatives","SOLF0:USTF0",1734396169507,2.48,214.76,214.68,5.72490561]
["bitfinex-derivatives","SOLF0:USTF0",1734396170306,2.3272,214.78,214.71,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734396170511,2.48,214.77,214.68,5.72490561]
["bitfinex-derivatives","SOLF0:USTF0",1734396171008,4.8073,214.77,214.7,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734396175111,2.48,214.76,214.7,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734396176212,2.48,214.76,214.68,5.72490561]
["bitfinex-derivatives","SOLF0:USTF0",1734396176808,2.48,214.76,214.65,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734396176809,10.30650792,214.75,214.65,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734396177215,2.328,214.71,214.65,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734396177511,4.788,214.71,214.65,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734396177710,2.46,214.71,214.65,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734396177912,2.3283,214.67,214.62,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734396178215,2.46,214.71,214.58,10.30650792]
["bitfinex-derivatives","SOLF0:USTF0",1734396178414,2.3283,214.67,214.6,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734396178716,2.46,214.66,214.6,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734396178917,2.46,214.66,214.61,5.61676007]
["bitfinex-derivatives","SOLF0:USTF0",1734396179216,2.3285,214.65,214.61,5.61676007]
["bitfinex-derivatives","SOLF0:USTF0",1734396179408,2.46,214.66,214.61,5.61676007]
["bitfinex-derivatives","SOLF0:USTF0",1734396179608,12.76650792,214.66,214.52,10.30650792]
["bitfinex-derivatives","SOLF0:USTF0",1734396180518,2.329,214.61,214.54,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734396180719,4.789,214.61,214.54,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734396181312,2.46,214.61,214.52,10.30650792]
["bitfinex-derivatives","SOLF0:USTF0",1734396181517,2.46,214.61,214.52,5.60227058]
["bitfinex-derivatives","SOLF0:USTF0",1734396182514,2.46,214.61,214.28,217.50832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396182712,18.97832614,214.61,214.4,19.78132614]
["bitfinex-derivatives","SOLF0:USTF0",1734396182911,16.51832614,214.57,214.4,19.78132614]
["bitfinex-derivatives","SOLF0:USTF0",1734396183112,2.46,214.56,214.4,19.78132614]
["bitfinex-derivatives","SOLF0:USTF0",1734396183324,5.6626,214.56,214.4,19.78132614]
["bitfinex-derivatives","SOLF0:USTF0",1734396183519,2.3304,214.48,214.42,5.61867763]
["bitfinex-derivatives","SOLF0:USTF0",1734396183714,2.46,214.47,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396183923,2.46,214.46,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396184125,2.46,214.45,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396184428,2.46,214.44,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396184917,16.51832614,214.53,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396185113,2.46,214.52,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396185623,2.3304,214.48,214.4,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734396185820,2.46,214.47,214.4,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734396186127,2.46,214.5,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396186425,2.46,214.53,214.4,19.78132614]
["bitfinex-derivatives","SOLF0:USTF0",1734396187425,2.46,214.53,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734396188321,2.3301,214.51,214.43,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734396188627,2.46,214.53,214.43,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734396189026,2.46,214.53,214.46,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734396189324,16.51832614,214.6,214.4,19.78132614]
["bitfinex-derivatives","SOLF0:USTF0",1734396189520,2.46,214.59,214.44,18.97832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396189823,2.3295,214.56,214.44,18.97832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396190019,2.46,214.58,214.44,18.97832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396190326,16.51832614,214.56,214.4,19.78132614]
["bitfinex-derivatives","SOLF0:USTF0",1734396190515,16.51832614,214.56,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396190716,1.4861,214.55,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396191221,2.3303,214.49,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396191427,2.46,214.49,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396191721,2.3305,214.47,214.4,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734396192323,2.46,214.49,214.37,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734396193422,2.46,214.49,214.37,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1734396193625,2.46,214.49,214.37,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734396194424,2.46,214.49,214.32,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396194725,19.68832614,214.48,214.33,5.54175133]
["bitfinex-derivatives","SOLF0:USTF0",1734396195121,16.51832614,214.44,214.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734396195323,2.46,214.43,214.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734396195628,4.082,214.43,214.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734396196022,4.082,214.43,214.27,5.68073715]
["bitfinex-derivatives","SOLF0:USTF0",1734396196023,16.51832614,214.4,214.27,5.68073715]
["bitfinex-derivatives","SOLF0:USTF0",1734396196527,16.51832614,214.4,214.24,18.10572614]
["bitfinex-derivatives","SOLF0:USTF0",1734396196930,2.3317,214.36,214.24,18.10572614]
["bitfinex-derivatives","SOLF0:USTF0",1734396197229,2.46,214.35,214.24,18.10572614]
["bitfinex-derivatives","SOLF0:USTF0",1734396198124,2.46,214.34,214.24,18.10572614]
["bitfinex-derivatives","SOLF0:USTF0",1734396198524,2.46,214.37,214.26,5.55140043]
["bitfinex-derivatives","SOLF0:USTF0",1734396198728,2.46,214.37,214.27,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734396199025,2.3314,214.39,214.27,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734396199233,2.46,214.38,214.28,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396200027,2.46,214.38,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734396200228,2.46,214.38,214.28,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396200429,2.46,214.37,214.28,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396200628,2.46,214.39,214.28,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396200925,2.46,214.39,214.31,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734396201230,4.0017,214.47,214.32,18.97832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396201426,2.46,214.47,214.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396201626,2.46,214.47,214.33,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734396202934,2.3309,214.44,214.35,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734396203127,2.46,214.47,214.33,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734396204230,2.46,214.47,214.34,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734396205429,16.51832614,214.44,214.28,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396205629,16.51832614,214.44,214.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396206836,2.331,214.43,214.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396207031,2.46,214.43,214.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396207530,2.46,214.43,214.3,0.85711128]
["bitfinex-derivatives","SOLF0:USTF0",1734396207736,4.7908,214.44,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734396208028,71.20017479,214.46,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396208230,3.9027,214.51,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396208527,2.46,214.5,214.37,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734396208729,2.46,214.5,214.37,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734396208931,4.7902,214.5,214.4,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734396209231,2.46,214.5,214.37,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734396209626,2.3303,214.49,214.4,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734396209828,2.3303,214.49,214.37,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734396210727,18.97832614,214.5,214.37,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734396211536,2.3307,214.45,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396211931,18.97832614,214.5,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734396212728,2.3306,214.46,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734396212933,2.46,214.45,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734396213133,2.46,214.44,214.38,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734396213437,2.46,214.44,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396214234,2.46,214.49,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396214440,1.5726,214.51,214.36,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734396214736,2.3297,214.54,214.38,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396215036,2.46,214.53,214.38,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396215335,2.46,214.53,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396216437,2.3301,214.5,214.42,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734396216637,2.3301,214.5,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396216839,16.51832614,214.58,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396217035,4.7895,214.56,214.42,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396217737,1.5006,214.6,214.42,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396217934,2.46,214.57,214.42,16.51832614]
["bitfinex-derivatives","SOLF0:USTF0",1734396218338,2.46,214.57,214.42,22.08856278]
["bitfinex-derivatives","SOLF0:USTF0",1734396219436,2.46,214.57,214.42,5.57023664]
["bitfinex-derivatives","SOLF0:USTF0",1734396220239,2.3296,214.55,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734396221038,1.5006,214.6,214.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396221341,2.46,214.59,214.46,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734396222245,2.46,214.59,214.49,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734396222440,2.46,214.59,214.46,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734396223345,2.3295,214.57,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734396223543,2.3295,214.57,214.46,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734396224139,2.46,214.59,214.46,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734396224642,2.46,214.59,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734396225243,2.46,214.59,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396225744,22.06898276,214.61,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396225940,10.32766339,214.59,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396226445,2.3293,214.58,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396226651,10.32766339,214.59,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396227346,2.3294,214.57,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734396228245,2.3293,214.58,214.54,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734396228451,12.78766339,214.59,214.54,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734396229144,15.11696339,214.59,214.54,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734396229348,12.78766339,214.59,214.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396230050,2.3294,214.58,214.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396230847,2.3294,214.57,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734396231147,12.78766339,214.59,214.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396232451,2.3296,214.55,214.49,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734396233351,2.3299,214.53,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734396233546,2.3299,214.53,214.46,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734396233751,10.32766339,214.53,214.42,8.03023664]
["bitfinex-derivatives","SOLF0:USTF0",1734396233943,10.32766339,214.5,214.4,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734396234253,2.46,214.49,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396234451,10.32766339,214.47,214.35,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734396234850,2.3309,214.43,214.35,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734396235050,2.46,214.44,214.35,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734396235246,2.46,214.44,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734396235447,2.46,214.44,214.35,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734396235950,2.46,214.44,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396236555,4.7908,214.44,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734396237550,4.7908,214.44,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734396238349,1.4917,214.48,214.36,5.71719708]
["bitfinex-derivatives","SOLF0:USTF0",1734396238551,3.9517,214.48,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396239858,3.9517,214.48,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396240056,3.9517,214.48,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396241459,3.9517,214.48,214.41,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734396242058,2.3305,214.47,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396242257,3.9517,214.48,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396242756,2.3305,214.47,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396243364,3.9517,214.48,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396243662,3.9517,214.48,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396243663,2.3307,214.45,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396244957,2.3306,214.46,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396245156,2.46,214.48,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396245552,2.3301,214.51,214.4,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396245755,2.46,214.5,214.4,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396247464,12.78766339,214.5,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396248561,2.3307,214.46,214.39,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396249055,2.3307,214.45,214.39,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396249256,2.3307,214.45,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396249764,2.331,214.42,214.36,5.71719708]
["bitfinex-derivatives","SOLF0:USTF0",1734396250258,2.3312,214.41,214.35,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734396250463,2.3312,214.41,214.34,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734396250660,2.3312,214.41,214.31,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396250861,2.3312,214.41,214.34,5.6575746]
["bitfinex-derivatives","SOLF0:USTF0",1734396251056,2.3309,214.44,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734396251859,2.46,214.46,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396252360,10.32766339,214.5,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396252565,2.46,214.49,214.37,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396252960,2.46,214.49,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396252961,2.3306,214.47,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396253766,2.46,214.49,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396254064,2.3306,214.46,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396254264,1.5171,214.52,214.4,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396254465,2.46,214.49,214.4,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396254862,2.46,214.49,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734396255165,4.7902,214.5,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734396257065,2.3303,214.49,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734396257568,2.46,214.5,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734396258069,2.46,214.5,214.4,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396258263,4.7902,214.5,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734396261268,2.46,214.5,214.42,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734396261472,12.78766339,214.5,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396261868,12.78766339,214.5,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734396262074,12.78766339,214.5,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396263280,2.46,214.5,214.4,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396263576,314.87095889,214.7,214.43,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396263577,2.46,214.52,214.43,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396263772,10.32766339,214.56,214.43,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396264075,2.46,214.55,214.43,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396264276,4.7897,214.54,214.43,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396264676,2.46,214.56,214.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734396264978,4.7895,214.56,214.46,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396265483,4.7895,214.56,214.49,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734396265979,2.3295,214.56,214.49,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734396266274,2.3294,214.57,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734396267378,2.46,214.58,214.49,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734396267379,2.3296,214.56,214.49,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734396267575,2.46,214.58,214.49,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734396267771,2.3296,214.55,214.47,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734396267975,2.46,214.58,214.48,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734396268375,2.3301,214.51,214.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734396268580,2.46,214.52,214.45,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734396268874,2.3302,214.5,214.45,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734396269180,2.46,214.52,214.4,13.43706339]
["bitfinex-derivatives","SOLF0:USTF0",1734396269376,2.46,214.52,214.4,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734396269584,10.32766339,214.5,214.4,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734396269784,10.32766339,214.5,214.41,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734396269979,10.32766339,214.5,214.4,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734396270280,2.3307,214.46,214.4,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734396271483,2.3307,214.46,214.4,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1734396273280,2.46,214.47,214.33,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734396273473,10.32766339,214.44,214.33,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734396273674,10.32766339,214.41,214.32,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734396273878,10.32766339,214.41,214.29,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734396273879,2.46,214.4,214.29,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734396274084,2.46,214.4,214.3,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734396274386,2.46,214.4,214.3,8.0644727]
["bitfinex-derivatives","SOLF0:USTF0",1734396275078,10.32766339,214.41,214.3,5.7322727]
["bitfinex-derivatives","SOLF0:USTF0",1734396275278,10.32766339,214.44,214.3,5.7322727]
["bitfinex-derivatives","SOLF0:USTF0",1734396275478,10.32766339,214.44,214.32,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396275479,2.46,214.43,214.32,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396275781,2.331,214.42,214.32,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396277484,2.331,214.42,214.35,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734396278181,2.46,214.46,214.38,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396278682,2.3303,214.49,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734396278879,4.7903,214.49,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734396279187,2.3303,214.49,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734396279483,2.46,214.49,214.39,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734396280083,2.46,214.49,214.39,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734396280480,2.46,214.49,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734396280677,2.46,214.49,214.39,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734396281186,2.46,214.49,214.39,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734396281585,2.46,214.49,214.35,12.78766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396281586,10.32766339,214.48,214.35,12.78766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396282388,2.3307,214.45,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734396284089,2.46,214.49,214.38,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396284280,81.50764244,214.51,214.38,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396284588,2.46,214.5,214.38,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396284889,2.3304,214.48,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734396285487,2.46,214.49,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734396286086,2.3302,214.5,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734396287595,1.6409,214.56,214.41,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396287596,2.46,214.52,214.41,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396287791,2.46,214.52,214.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734396288291,2.46,214.52,214.43,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734396288889,10.32766339,214.54,214.43,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734396289086,2.46,214.53,214.43,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734396289590,10.32766339,214.57,214.44,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396289784,2.46,214.56,214.45,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734396289984,4.7896,214.56,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734396290186,4.7896,214.56,214.44,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396290384,20.65532678,214.42,214.19,14.55637915]
["bitfinex-derivatives","SOLF0:USTF0",1734396290591,10.32766339,214.22,214.04,77.14257657]
["bitfinex-derivatives","SOLF0:USTF0",1734396290798,10.32766339,214.19,214.02,13.43356339]
["bitfinex-derivatives","SOLF0:USTF0",1734396290989,2.3336,214.19,214.07,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396291187,2.3336,214.19,214.09,5.46700972]
["bitfinex-derivatives","SOLF0:USTF0",1734396291492,2.3336,214.19,214.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734396292091,5.67658393,214.14,214.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734396292398,7.79769497,214.13,214.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734396292694,7.79769497,214.12,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734396292900,5.67658393,214.2,214.11,10.32766339]
["bitfinex-derivatives","SOLF0:USTF0",1734396293193,3.14,214.23,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734396293400,10.32766339,214.17,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734396293792,10.32766339,214.17,214.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734396294092,16.58628863,214.21,214.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734396294492,2.3337,214.18,214.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734396294991,2.3334,214.2,214.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734396295195,16.58628863,214.21,214.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734396295589,18.91968863,214.21,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734396296092,3.14,214.23,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734396296400,16.58628863,214.25,214.14,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734396296593,18.91918863,214.25,214.14,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734396296999,18.91918863,214.25,214.14,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734396299294,16.58628863,214.25,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396301793,16.58628863,214.25,214.14,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734396302095,0.5858,214.34,214.15,16.58628863]
["bitfinex-derivatives","SOLF0:USTF0",1734396302096,16.58628863,214.34,214.15,16.58628863]
["bitfinex-derivatives","SOLF0:USTF0",1734396302495,2.3322,214.32,214.23,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734396302696,5.60235393,214.32,214.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734396302895,5.60235393,214.32,214.14,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734396302896,16.58628863,214.3,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734396303202,2.3325,214.29,214.19,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734396303495,16.58628863,214.3,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734396303691,2.3327,214.27,214.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734396304197,16.58628863,214.3,214.15,5.69711791]
["bitfinex-derivatives","SOLF0:USTF0",1734396304397,2.3329,214.25,214.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734396304991,16.58628863,214.22,214.14,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734396305402,3.16,214.21,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396305903,3.7439,214.26,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396306104,19.74628863,214.26,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396306600,2.3331,214.23,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396307506,16.58628863,214.22,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396307703,16.58628863,214.22,214.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734396307997,2.3337,214.18,214.1,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734396308308,16.58628863,214.18,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396309306,2.3343,214.13,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396309500,16.58628863,214.18,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396309805,2.3339,214.16,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396310007,16.58628863,214.18,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396310512,22.06540451,214.18,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396310713,5.47911588,214.18,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396311007,5.47911588,214.18,214.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734396311200,5.47911588,214.18,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396311409,3.16,214.21,214.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734396311713,3.16,214.21,214.14,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734396313118,3.16,214.21,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396313319,5.50559842,214.2,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396314528,2.3336,214.18,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396314820,2.3336,214.18,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396314821,16.58628863,214.19,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396315017,2.3343,214.12,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396315411,3.16,214.15,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396315622,2.3342,214.14,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396315818,3.16,214.15,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396317423,2.3343,214.12,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396318120,3.16,214.15,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396318516,17.16928863,214.19,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396318517,16.58628863,214.19,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396318826,18.91978863,214.19,214.07,0.24349]
["bitfinex-derivatives","SOLF0:USTF0",1734396319215,2.3335,214.19,214.07,3.40349]
["bitfinex-derivatives","SOLF0:USTF0",1734396319419,8.66559842,214.2,214.13,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396319619,5.50559842,214.2,214.13,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396319820,2.3335,214.19,214.13,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396320022,5.50559842,214.2,214.11,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734396320325,5.50559842,214.2,214.07,3.40349]
["bitfinex-derivatives","SOLF0:USTF0",1734396320520,2.3336,214.18,214.07,3.40349]
["bitfinex-derivatives","SOLF0:USTF0",1734396321325,3.02,214.22,214.07,19.98977863]
["bitfinex-derivatives","SOLF0:USTF0",1734396321821,3.02,214.22,214.07,16.82977863]
["bitfinex-derivatives","SOLF0:USTF0",1734396322326,8.64630531,214.22,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396322524,2.3334,214.2,214.13,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396323829,8.64630531,214.22,214.11,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734396324027,8.64630531,214.22,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396324328,2.3336,214.19,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396324524,8.64630531,214.22,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396325234,5.65076569,214.24,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396325622,5.65076569,214.24,214.11,16.58628863]
["bitfinex-derivatives","SOLF0:USTF0",1734396325824,5.65076569,214.24,214.12,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734396326726,2.3333,214.21,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396326921,5.65076569,214.24,214.12,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734396327422,2.3334,214.2,214.13,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396327625,5.65076569,214.24,214.12,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734396328228,2.3333,214.22,214.14,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734396328429,5.65076569,214.24,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396328726,1.0033,214.23,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396328932,2.3337,214.18,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396329124,5.65076569,214.24,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396329830,3.02,214.26,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396330029,2.333,214.24,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396330221,19.60628863,214.28,214.11,16.58628863]
["bitfinex-derivatives","SOLF0:USTF0",1734396330425,19.60628863,214.28,214.12,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734396331029,19.60628863,214.28,214.13,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734396331231,5.49714617,214.27,214.13,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734396331834,5.49714617,214.27,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396332036,5.49714617,214.27,214.13,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734396332826,5.49714617,214.27,214.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396333030,16.58628863,214.24,214.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396333428,2.3334,214.21,214.14,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734396333637,16.58628863,214.24,214.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396333832,16.58628863,214.24,214.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734396334339,2.3336,214.18,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734396334541,3.02,214.17,214.01,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734396334834,3.02,214.16,214.01,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734396335031,5.3539,214.16,214.01,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734396335233,3.02,214.16,214.01,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734396335933,5.3539,214.16,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396336731,3.02,214.16,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396338036,5.3539,214.16,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734396338242,3.02,214.16,214.02,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396338739,13.38641721,214.16,214.02,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396340340,10.36641721,214.16,214.02,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396340542,3.02,214.16,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396341335,2.3341,214.14,214.07,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396341540,3.02,214.16,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396342036,8.61178107,214.16,214.01,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734396342242,18.97819828,214.16,214.02,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396342536,2.3346,214.1,214.04,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734396343338,2.3344,214.12,214.06,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734396343536,18.97819828,214.16,214.06,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734396344636,3.02,214.15,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396344837,5.354,214.15,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396345442,5.354,214.15,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734396346037,2.334,214.15,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734396346242,10.36641721,214.19,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396346445,2.82,214.18,214.08,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396346837,2.3338,214.16,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396348246,2.3338,214.16,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734396348941,5.1537,214.18,214.11,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734396349139,2.3337,214.18,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396349344,2.82,214.19,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396349544,2.82,214.19,214.08,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396349945,2.82,214.19,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734396350145,10.36641721,214.22,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734396350347,2.82,214.21,214.08,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396350547,2.334,214.15,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734396350748,10.36641721,214.19,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396351052,2.3336,214.18,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396351454,10.36641721,214.19,214.05,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396351641,10.36641721,214.19,214.13,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396352342,5.1535,214.2,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396353554,2.3335,214.19,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396354147,2.3334,214.21,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396354347,2.82,214.26,214.11,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396354542,13.18641721,214.26,214.11,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396354743,10.36641721,214.23,214.11,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396355043,2.3333,214.22,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734396356148,10.36641721,214.2,214.1,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734396356352,13.18641721,214.2,214.1,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734396356852,13.18641721,214.2,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396356853,2.3337,214.17,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734396358350,2.3337,214.17,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734396358756,2.3337,214.17,214.1,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734396359253,2.3337,214.17,214.11,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734396359453,2.3337,214.17,214.1,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734396359653,2.3339,214.16,214.1,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734396359854,10.36641721,214.17,214.05,13.18641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396360252,2.3339,214.16,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734396360555,2.3339,214.16,214.05,13.18641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396360855,2.3339,214.16,214.11,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734396361256,2.334,214.15,214.05,13.18641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396361447,10.36641721,214.17,214.05,13.18641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396362049,2.334,214.15,214.05,13.18641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396362548,2.3342,214.14,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396362945,10.36641721,214.17,214.04,5.47075727]
["bitfinex-derivatives","SOLF0:USTF0",1734396363154,2.3344,214.11,214.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734396363356,2.82,214.13,214.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734396364457,2.82,214.13,214.04,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396364653,2.82,214.17,214.04,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396364849,2.3338,214.16,214.04,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396365056,2.82,214.17,214.04,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396365253,2.82,214.17,214.07,10.36641721]
["bitfinex-derivatives","SOLF0:USTF0",1734396365453,2.3336,214.19,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734396365757,10.36641721,214.23,214.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734396365956,5.58733366,214.23,214.11,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734396366457,5.58733366,214.23,214.14,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396367160,2.3333,214.22,214.11,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734396367356,5.58733366,214.23,214.11,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734396367563,2.82,214.25,214.11,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734396367759,2.3332,214.23,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396367958,2.82,214.25,214.11,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734396368357,2.3337,214.18,214.12,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734396368556,2.82,214.2,214.11,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734396369861,2.82,214.2,214.11,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734396370867,2.82,214.23,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396371863,2.3333,214.21,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734396372063,2.82,214.23,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734396372468,2.3333,214.21,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396372964,2.3333,214.21,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396373361,10.36641721,214.17,213.83,19.47028214]
["bitfinex-derivatives","SOLF0:USTF0",1734396373565,10.36641721,213.92,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396374055,10.36641721,213.92,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734396374260,10.36641721,213.92,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396374461,18.60084071,213.91,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396374658,7.99439277,213.9,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396374863,2.33762054,213.89,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396375062,5.99439277,213.88,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396375254,5.65956665,213.85,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396375456,5.65677223,213.84,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396375657,5.65888026,213.84,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396375854,377.84515067,214.55,213.82,21.43139513]
["bitfinex-derivatives","SOLF0:USTF0",1734396375855,10.36641721,213.98,213.82,21.43139513]
["bitfinex-derivatives","SOLF0:USTF0",1734396376059,5.50719842,213.98,213.84,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396376262,5.50719842,213.98,213.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396376476,0.50719842,213.98,213.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396376669,0.50719842,213.98,213.84,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396376865,0.5815,214.04,213.92,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396377060,21.32146387,214.12,213.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396377266,1.5033,214.11,213.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396377466,1.5033,214.11,213.92,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396377467,5.57733594,214.02,213.98,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734396377769,1.5033,214.11,213.96,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396378169,5.63981889,214.06,214.02,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734396378367,1.5033,214.11,214.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396378669,5.62636004,214.13,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734396378974,5.62636004,214.13,214.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396379265,5.62636004,214.13,214.0,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396379466,5.62636004,214.13,214.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396379669,5.62636004,214.13,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734396379867,3.1481,214.19,214.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396380065,3.1481,214.19,214.11,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734396380266,3.1481,214.19,214.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396380473,1.5033,214.19,214.08,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396380673,5.393,214.24,214.14,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734396381476,2.3331,214.23,214.14,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734396382563,5.69358709,214.2,214.12,19.67666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396382764,5.69358709,214.2,214.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396383270,5.69358709,214.2,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734396385371,5.69358709,214.2,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396385968,5.69358709,214.2,214.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396386171,5.69358709,214.2,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396386374,5.69358709,214.2,214.1,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734396386573,3.06,214.19,213.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734396386768,16.61666387,214.16,214.03,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734396387072,1.589,214.15,214.03,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734396387573,4.5966,214.15,214.03,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734396387975,16.61666387,214.12,213.98,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734396388169,3.06,214.11,213.97,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734396388368,3.06,214.11,213.97,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734396389781,3.06,214.11,213.99,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396390168,3.06,214.11,213.98,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734396390774,3.06,214.11,213.97,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734396391780,3.06,214.11,214.01,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734396391781,7.80199617,214.08,214.01,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734396391978,5.46719617,214.08,213.97,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734396392179,3.06,214.13,213.99,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396392376,2.3344,214.11,213.99,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396392579,5.70548541,214.09,213.97,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734396393377,5.70548541,214.09,214.01,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396394080,2.3349,214.07,214.0,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734396394282,3.06,214.07,213.96,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734396394481,3.06,214.07,213.94,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734396395381,2.3354,214.02,213.91,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396396592,2.3354,214.02,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396397279,3.06,214.07,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396397682,3.06,214.07,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734396398279,2.3353,214.03,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734396399197,2.3353,214.03,213.91,22.14065844]
["bitfinex-derivatives","SOLF0:USTF0",1734396399493,5.3951,214.05,213.95,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396399689,3.06,214.05,213.95,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396400288,3.06,214.08,213.95,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396400485,5.70548541,214.09,213.96,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734396400690,4.5966,214.15,213.99,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396400997,4.5966,214.15,213.96,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734396400998,7.6566,214.15,214.03,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396401195,16.61666387,214.25,214.07,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396401393,2.3336,214.19,214.07,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396401590,5.52067429,214.18,214.07,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396402191,3.06,214.17,214.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734396402593,19.67666387,214.17,214.03,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396402796,1.5792,214.16,214.03,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396402993,1.5792,214.16,213.97,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734396402994,2.3347,214.08,214.01,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396405090,2.3349,214.06,213.97,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734396405290,2.98,214.11,213.97,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734396405794,2.98,214.11,213.94,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396405795,16.61666387,214.09,213.94,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396406001,16.61666387,214.05,213.86,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734396406299,7.6337,214.04,213.86,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734396406799,2.3359,213.97,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396406991,5.3159,213.97,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396407293,2.98,213.97,213.86,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734396407495,2.3365,213.92,213.8,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396407695,2.98,213.91,213.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734396407896,2.98,213.9,213.76,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396408097,2.98,213.89,213.81,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734396408299,2.98,213.89,213.76,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396408599,2.98,213.89,213.76,22.12318144]
["bitfinex-derivatives","SOLF0:USTF0",1734396408904,2.98,213.94,213.84,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396409897,2.98,213.94,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396410102,2.98,213.94,213.81,19.59666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396411000,2.98,213.95,213.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734396411200,2.98,213.95,213.85,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396411201,2.98,213.96,213.86,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734396411601,2.98,213.96,213.87,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396411792,2.98,213.96,213.86,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734396412199,2.98,213.96,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396412698,2.98,213.96,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396412902,2.98,213.96,213.86,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734396413598,2.98,213.96,213.87,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396415200,2.3368,213.89,213.81,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734396415400,2.98,213.88,213.77,19.73266387]
["bitfinex-derivatives","SOLF0:USTF0",1734396415602,2.98,213.88,213.77,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1734396415795,5.3169,213.88,213.82,13.40247792]
["bitfinex-derivatives","SOLF0:USTF0",1734396416496,2.337,213.87,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396417095,2.3371,213.86,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396417303,2.98,213.88,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396417805,5.317,213.88,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396418000,2.98,213.88,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396419803,2.337,213.87,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396420101,2.98,213.88,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396420505,2.98,213.87,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396421401,2.98,213.9,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396421600,5.7024889,213.94,213.82,27.68164179]
["bitfinex-derivatives","SOLF0:USTF0",1734396421799,2.98,213.96,213.83,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734396422000,2.98,213.96,213.86,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396422900,2.98,213.96,213.92,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734396423202,2.98,213.96,213.86,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396423399,2.98,213.96,213.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734396423805,16.61666387,214.02,213.86,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396424103,2.3356,214.0,213.86,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396424302,2.98,214.01,213.86,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396424607,2.3357,213.99,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396424800,2.3357,213.99,213.86,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396424801,2.98,214.01,213.86,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396425205,5.3157,214.0,213.93,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734396425407,5.3157,214.0,213.86,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396425408,2.98,214.0,213.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734396425804,2.98,214.0,213.89,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734396426004,2.3358,213.98,213.89,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734396426205,2.98,214.0,213.89,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734396426908,16.61666387,214.02,213.89,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734396427104,1.546,214.04,213.89,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734396427105,2.98,214.01,213.89,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734396428007,2.3363,213.94,213.89,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1734396428206,2.98,214.01,213.89,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734396429106,2.3362,213.94,213.89,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734396429308,2.98,213.95,213.83,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734396429611,2.98,213.94,213.83,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734396430105,5.3163,213.94,213.89,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396430305,2.98,213.94,213.83,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734396430505,2.98,213.94,213.73,5.87603571]
["bitfinex-derivatives","SOLF0:USTF0",1734396430703,16.61666387,213.91,213.73,0.19356]
["bitfinex-derivatives","SOLF0:USTF0",1734396430901,1.6074,213.93,213.75,16.61666387]
["bitfinex-derivatives","SOLF0:USTF0",1734396431107,2.3369,213.88,213.82,13.40247792]
["bitfinex-derivatives","SOLF0:USTF0",1734396431303,1.6074,213.93,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396431304,2.98,213.87,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396431612,2.98,213.86,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396431812,2.98,213.85,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396432212,2.98,213.85,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734396432714,2.98,213.85,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396432908,2.98,213.85,213.82,13.40247792]
["bitfinex-derivatives","SOLF0:USTF0",1734396433411,2.98,213.85,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396433810,10.39356845,213.88,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396434011,2.98,213.84,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396434205,5.3173,213.84,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396436709,2.3372,213.86,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396436914,2.98,213.85,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396437606,3.1021,213.92,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396437810,10.39356845,213.94,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396437811,2.98,213.91,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396438015,10.39356845,213.94,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396438511,2.3367,213.9,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396439011,10.39356845,213.94,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396439012,10.39356845,213.94,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396439309,2.98,213.93,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396439613,8.54102319,213.93,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396439812,8.54102319,213.93,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396440019,5.56102319,213.93,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396440213,2.98,213.92,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396441212,2.3363,213.94,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396441407,16.62350532,213.97,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396441408,2.98,213.93,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396441612,5.3163,213.93,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396441807,2.3363,213.93,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396442016,2.98,213.92,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396442415,2.3363,213.93,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396442715,2.98,213.92,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396444508,2.3368,213.89,213.83,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1734396444818,2.98,213.92,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396446120,2.3367,213.91,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396446413,2.98,213.9,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396446909,2.98,213.9,213.86,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396448115,2.98,213.9,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396448421,2.98,213.9,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396452122,2.3365,213.92,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396452319,2.98,213.91,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396452622,5.58885762,213.94,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396452817,1.5296,214.0,213.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734396453016,2.98,213.99,213.86,16.62350532]
["bitfinex-derivatives","SOLF0:USTF0",1734396453321,8.54783335,213.99,213.87,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734396454114,8.54783335,213.99,213.82,33.31411028]
["bitfinex-derivatives","SOLF0:USTF0",1734396454115,16.62350532,213.97,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396454319,8.54783335,213.99,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396454320,16.62350532,213.93,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396454526,2.98,213.92,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396455317,1.6391,213.96,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396455515,2.98,213.93,213.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734396456025,2.98,213.93,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396456221,2.98,213.93,213.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734396456826,2.3367,213.9,213.83,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1734396457025,2.98,213.93,213.83,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1734396457729,2.3366,213.91,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396457924,2.98,213.93,213.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734396458622,5.3164,213.93,213.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734396458822,2.98,213.93,213.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734396459326,2.3366,213.92,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396461224,1.5509,213.98,213.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734396461225,16.01533239,213.99,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396461429,2.98,213.98,213.86,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734396461629,2.98,213.98,213.86,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734396462030,2.3363,213.93,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396462230,2.8,213.93,213.86,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734396462624,13.18910945,213.93,213.83,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734396462831,13.18910945,213.93,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396463028,2.3367,213.9,213.82,13.40247792]
["bitfinex-derivatives","SOLF0:USTF0",1734396463229,13.18910945,213.93,213.82,13.40247792]
["bitfinex-derivatives","SOLF0:USTF0",1734396463832,13.18910945,213.93,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734396464026,2.3369,213.89,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734396464230,2.8,213.88,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734396464732,2.8,213.88,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396464930,2.8,213.88,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396465128,2.8,213.88,213.82,21.45408737]
["bitfinex-derivatives","SOLF0:USTF0",1734396465332,2.8,213.88,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396465530,2.8,213.88,213.83,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1734396465831,2.8,213.92,213.83,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734396466936,2.3369,213.89,213.83,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734396467436,2.3369,213.89,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396468040,2.8,213.92,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396468236,2.8,213.92,213.85,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396468739,2.3366,213.91,213.85,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396469038,2.8,213.92,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396469339,1.6496,213.98,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396469340,2.8,213.93,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396469539,2.8,213.94,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396469841,2.3362,213.95,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396470034,2.8,213.97,213.88,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396471440,2.336,213.96,213.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734396471745,2.8,213.97,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396471941,2.3368,213.9,213.84,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734396472644,2.8,213.91,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396472645,5.1366,213.91,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396473033,2.8,213.91,213.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734396473237,2.8,213.91,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396473439,2.8,213.95,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396473743,5.1362,213.95,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396473943,2.8,213.95,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396474142,16.01533239,213.99,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396474341,16.01533239,213.99,213.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734396474342,2.3359,213.97,213.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734396475445,2.8,213.98,213.88,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396475642,2.8,213.98,213.84,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734396475643,2.8,213.98,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396476646,2.3363,213.94,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396476846,2.8,213.98,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396477750,16.01533239,213.99,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396477951,2.8,213.98,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396479445,2.3361,213.96,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396480746,2.3362,213.95,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396481142,2.8,213.96,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396481544,13.18910945,213.96,213.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734396482450,13.18910945,213.96,213.84,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734396482746,13.18910945,213.96,213.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734396483051,2.3367,213.91,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396483453,2.8,213.95,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396484152,5.1361,213.95,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396484348,2.8,213.95,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396484551,2.3363,213.94,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396485245,2.8,213.95,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396485642,2.3361,213.95,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396486245,2.3364,213.93,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396486544,16.01533239,213.99,213.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734396486545,2.8,213.92,213.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734396486745,2.8,213.92,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396486951,2.8,213.92,213.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734396487644,2.8,213.96,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396488454,2.3361,213.95,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396489256,2.3361,213.95,213.89,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396489754,2.8,213.96,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396489953,10.38910945,214.02,213.88,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396490152,2.8,214.01,213.88,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396491259,2.3357,213.99,213.93,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396491755,2.8,214.01,213.88,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396492157,10.38910945,213.99,213.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734396492560,10.38910945,213.99,213.85,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396493258,10.38910945,214.01,213.88,10.38910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396493458,2.66,214.0,213.88,13.04910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396493960,2.336,213.97,213.88,13.04910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396494552,2.3358,213.99,213.88,13.04910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396494756,2.66,214.0,213.88,13.04910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396494953,5.59039195,214.02,213.88,13.04910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396495153,13.04910945,214.01,213.88,13.04910945]
["bitfinex-derivatives","SOLF0:USTF0",1734396496059,6.64630784,213.96,213.89,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396496866,6.64630784,213.96,213.88,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396497160,11.64240784,213.96,213.9,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396497361,9.30630784,213.96,213.88,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396497560,9.30630784,213.96,213.84,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734396497756,6.64630784,213.94,213.86,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396498361,2.3365,213.92,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396498659,6.64630784,213.94,213.86,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396499054,2.3365,213.92,213.86,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396499259,2.66,213.91,213.86,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396499962,2.66,213.91,213.86,8.98340784]
["bitfinex-derivatives","SOLF0:USTF0",1734396500264,2.66,213.91,213.86,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396500473,2.66,213.9,213.86,8.98340784]
["bitfinex-derivatives","SOLF0:USTF0",1734396501062,2.66,213.9,213.86,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396501264,6.64630784,213.89,213.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734396501567,6.64630784,213.89,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396503673,6.64630784,213.85,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396503863,2.66,213.84,213.82,11.06497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396506965,6.64630784,213.83,213.82,3.84497792]
["bitfinex-derivatives","SOLF0:USTF0",1734396509168,8.98370784,213.83,213.82,1.37017792]
["bitfinex-derivatives","SOLF0:USTF0",1734396509373,6.64630784,213.83,213.7,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396509573,6.64630784,213.77,213.7,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396509773,2.66,213.76,213.7,6.64630784]
["bitfinex-derivatives","SOLF0:USTF0",1734396509974,4.9982,213.76,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396510479,2.66,213.76,213.67,11.99759823]
["bitfinex-derivatives","SOLF0:USTF0",1734396510880,2.3383,213.75,213.69,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734396511672,2.66,213.76,213.69,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734396511972,2.66,213.76,213.67,11.99759823]
["bitfinex-derivatives","SOLF0:USTF0",1734396512180,2.66,213.76,213.7,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396512580,2.66,213.76,213.67,11.99759823]
["bitfinex-derivatives","SOLF0:USTF0",1734396513079,2.66,213.76,213.69,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734396513276,2.66,213.76,213.67,11.99759823]
["bitfinex-derivatives","SOLF0:USTF0",1734396513678,2.66,213.76,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396516575,2.3381,213.78,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396516778,2.3381,213.78,213.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734396516779,2.66,213.77,213.67,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734396517777,2.3384,213.75,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734396518077,2.66,213.77,213.66,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734396518282,2.3385,213.74,213.66,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734396518577,2.66,213.77,213.65,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734396519280,10.40369823,213.75,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734396519978,10.40369823,213.72,213.6,0.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734396520177,2.66,213.71,213.6,10.71889823]
["bitfinex-derivatives","SOLF0:USTF0",1734396520384,2.66,213.7,213.61,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734396520579,2.66,213.7,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734396520780,2.3385,213.74,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734396521082,10.40369823,213.75,213.63,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396521279,13.53969823,213.78,213.63,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396521483,2.66,213.77,213.66,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396522586,2.58,213.77,213.69,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396522777,5.74889299,213.79,213.69,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396522981,2.58,213.78,213.69,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396523178,12.98369823,213.78,213.63,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396523582,2.3382,213.76,213.63,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396523984,12.98369823,213.78,213.63,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396524185,12.98369823,213.78,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734396525083,15.32169823,213.78,213.63,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396526081,15.32169823,213.78,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396526280,2.3381,213.77,213.63,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396526487,12.98369823,213.78,213.63,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396526687,12.98369823,213.78,213.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734396526889,15.32169823,213.78,213.65,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396527587,12.98369823,213.78,213.65,10.40369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396527889,12.98369823,213.78,213.62,12.98369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396528084,2.3382,213.76,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396528481,12.98369823,213.78,213.62,12.98369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396528686,2.58,213.77,213.62,12.98369823]
["bitfinex-derivatives","SOLF0:USTF0",1734396529585,4.9181,213.77,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396529990,6.6598355,213.74,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396530994,9.2398355,213.74,213.67,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396531197,2.58,213.78,213.73,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396531390,2.58,213.79,213.73,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396531694,6.6598355,213.78,213.71,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396532095,6.6598355,213.78,213.74,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734396532694,6.6598355,213.76,213.69,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396532895,6.6598355,213.76,213.73,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734396533096,9.2398355,213.76,213.73,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734396533495,9.2398355,213.76,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396534107,9.2398355,213.76,213.69,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396534307,9.2398355,213.76,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734396534609,9.2398355,213.76,213.69,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396535203,2.58,213.76,213.71,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396535603,2.58,213.76,213.74,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734396536308,6.6598355,213.78,213.71,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396536509,2.58,213.77,213.75,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396537007,2.58,213.77,213.71,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396537207,2.58,213.77,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396537403,2.58,213.77,213.71,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396538411,2.58,213.77,213.7,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396539209,2.58,213.77,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396539408,6.6598355,213.78,213.72,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396539607,9.2398355,213.79,213.72,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396539803,9.2398355,213.79,213.73,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734396540715,9.2398355,213.79,213.77,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734396541402,9.2398355,213.79,213.75,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396541608,6.6598355,213.77,213.75,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396542302,6.6598355,213.77,213.73,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734396542508,6.6598355,213.77,213.7,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396542911,6.6598355,213.77,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396543519,6.6598355,213.75,213.65,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734396543712,6.6598355,213.75,213.68,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396543909,2.58,213.74,213.68,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396544111,2.3379,213.79,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396544412,6.6598355,213.75,213.68,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396544617,2.58,213.74,213.68,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396544915,2.58,213.78,213.72,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396545309,6.6598355,213.8,213.72,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396545513,2.58,213.79,213.72,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396546212,2.58,213.79,213.75,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396548019,2.58,213.79,213.76,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396548217,2.58,213.79,213.72,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396548615,2.58,213.79,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396548921,6.6598355,213.78,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396549217,6.6598355,213.78,213.72,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734396549413,8.9978355,213.78,213.72,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734396549617,2.58,213.77,213.73,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734396549917,6.6598355,213.78,213.71,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396550319,6.6598355,213.78,213.7,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396550815,6.6598355,213.78,213.65,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734396551420,6.6598355,213.78,213.69,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396552119,6.6598355,213.78,213.72,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734396552819,6.6598355,213.78,213.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396553119,6.6598355,213.78,213.69,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396554211,6.6598355,213.76,213.69,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396554520,6.6598355,213.76,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396556716,6.6598355,213.76,213.65,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734396556922,6.6598355,213.74,213.56,58.43603741]
["bitfinex-derivatives","SOLF0:USTF0",1734396557119,6.6598355,213.67,213.62,2.63958]
["bitfinex-derivatives","SOLF0:USTF0",1734396557421,2.52,213.66,213.62,2.63958]
["bitfinex-derivatives","SOLF0:USTF0",1734396559323,2.52,213.66,213.62,0.29988]
["bitfinex-derivatives","SOLF0:USTF0",1734396559518,6.6598355,213.68,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734396559824,2.52,213.67,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734396560315,2.52,213.67,213.64,4.97978137]
["bitfinex-derivatives","SOLF0:USTF0",1734396560523,2.52,213.67,213.65,4.97978137]
["bitfinex-derivatives","SOLF0:USTF0",1734396560716,2.52,213.67,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734396560717,2.52,213.67,213.66,4.97978137]
["bitfinex-derivatives","SOLF0:USTF0",1734396562326,2.52,213.67,213.62,0.29988]
["bitfinex-derivatives","SOLF0:USTF0",1734396562621,2.52,213.66,213.62,0.29988]
["bitfinex-derivatives","SOLF0:USTF0",1734396562823,2.52,213.65,213.62,0.29988]
["bitfinex-derivatives","SOLF0:USTF0",1734396563027,2.52,213.64,213.62,0.29988]
["bitfinex-derivatives","SOLF0:USTF0",1734396563217,2.52,213.64,213.63,5.00775784]
["bitfinex-derivatives","SOLF0:USTF0",1734396564122,9.1798355,213.64,213.63,5.00775784]
["bitfinex-derivatives","SOLF0:USTF0",1734396564425,5.60723363,213.69,213.63,5.00775784]
["bitfinex-derivatives","SOLF0:USTF0",1734396564727,12.26706913,213.69,213.64,5.00775784]
["bitfinex-derivatives","SOLF0:USTF0",1734396564932,2.52,213.7,213.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734396565224,8.23002074,213.7,213.67,5.00775784]
["bitfinex-derivatives","SOLF0:USTF0",1734396565430,8.23002074,213.7,213.68,5.09809089]
["bitfinex-derivatives","SOLF0:USTF0",1734396565625,2.339,213.69,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734396565822,6.6598355,213.67,213.65,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396566027,6.6598355,213.67,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734396566028,6.6598355,213.67,213.66,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396566231,12.36985624,213.7,213.66,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396566431,12.36985624,213.7,213.63,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396566432,2.52,213.69,213.67,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396566631,2.52,213.69,213.68,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396567428,9.1798355,213.69,213.68,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396568235,71.43262025,213.77,213.68,13.42081381]
["bitfinex-derivatives","SOLF0:USTF0",1734396568433,2.52,213.75,213.69,13.42081381]
["bitfinex-derivatives","SOLF0:USTF0",1734396568635,71.43262025,213.77,213.7,13.42081381]
["bitfinex-derivatives","SOLF0:USTF0",1734396568934,6.6598355,213.73,213.71,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396569132,2.52,213.74,213.72,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396569333,2.52,213.74,213.73,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396569334,6.6598355,213.74,213.73,5.09809357]
["bitfinex-derivatives","SOLF0:USTF0",1734396569530,6.6598355,213.74,213.73,13.41882321]
["bitfinex-derivatives","SOLF0:USTF0",1734396570127,6.6598355,213.74,213.73,13.52089039]
["bitfinex-derivatives","SOLF0:USTF0",1734396570632,6.6598355,213.74,213.73,15.85939039]
["bitfinex-derivatives","SOLF0:USTF0",1734396572335,6.6598355,213.74,213.38,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1734396572336,14.05,213.73,213.38,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1734396572535,6.6598355,213.62,213.5,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734396572733,9.1798355,213.62,213.5,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734396572932,9.1798355,213.62,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734396572933,2.52,213.62,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734396573140,6.6598355,213.59,213.5,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734396573329,6.6598355,213.59,213.51,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396573529,6.6598355,213.57,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734396573736,9.1798355,213.57,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734396573930,2.52,213.57,213.5,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734396574337,4.74494778,213.56,213.5,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734396574538,4.74494778,213.56,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734396574934,4.74494778,213.56,213.45,8.15710622]
["bitfinex-derivatives","SOLF0:USTF0",1734396575137,4.74494778,213.56,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734396575738,4.74494778,213.56,213.49,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396576340,2.52,213.57,213.49,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396576540,4.57554762,213.56,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734396577242,2.52,213.57,213.49,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396577439,2.52,213.57,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734396578836,2.52,213.57,213.49,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396579042,2.52,213.57,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734396579840,2.52,213.57,213.51,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396580042,2.52,213.58,213.56,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734396580941,6.6598355,213.57,213.46,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734396581135,6.6598355,213.57,213.51,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396581340,2.66,213.57,213.55,2.70506]
["bitfinex-derivatives","SOLF0:USTF0",1734396581944,0.7077,213.72,213.56,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396582239,6.6598355,213.65,213.58,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396582442,6.6598355,213.65,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734396582443,6.6598355,213.63,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734396582943,2.66,213.65,213.55,0.36456]
["bitfinex-derivatives","SOLF0:USTF0",1734396583237,6.6598355,213.61,213.55,0.36456]
["bitfinex-derivatives","SOLF0:USTF0",1734396583836,2.66,213.65,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396584034,1.559,213.71,213.6,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396584239,5.58663616,213.69,213.62,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396584637,6.6598355,213.7,213.62,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396584842,1.5522,213.76,213.69,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734396585042,1.5522,213.76,213.62,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396585043,6.6598355,213.71,213.62,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396585742,2.66,213.75,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734396585743,6.6598355,213.69,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734396585939,6.6598355,213.69,213.62,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396586742,6.6598355,213.69,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734396587040,12.32416256,213.73,213.64,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396587240,12.32416256,213.73,213.69,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734396587442,12.32416256,213.73,213.65,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734396587639,71.43262025,213.77,213.65,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734396587839,71.43262025,213.77,213.68,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396588042,0.7105,213.88,213.7,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396588238,2.66,213.87,213.72,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396588547,5.72217216,213.83,213.76,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396588742,6.6598355,213.84,213.76,9.3198355]
["bitfinex-derivatives","SOLF0:USTF0",1734396588942,5.67162789,213.87,213.8,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396589139,6.6598355,213.89,213.82,6.6598355]
["bitfinex-derivatives","SOLF0:USTF0",1734396589449,6.6598355,213.89,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734396589642,6.6598355,213.87,213.81,9.3198355]
["bitfinex-derivatives","SOLF0:USTF0",1734396590047,16.00512784,213.9,213.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734396590556,10.39300368,213.9,213.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734396591048,10.39300368,213.9,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396591749,5.55489194,213.92,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396591947,15.94789562,213.92,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396592349,15.94789562,213.92,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396594651,10.39300368,213.95,213.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734396595048,10.39300368,213.95,213.83,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396595552,13.03300368,213.98,213.83,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396595950,5.68321385,213.97,213.83,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396596148,5.68321385,213.97,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396596454,5.68321385,213.97,213.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396597545,5.68321385,213.97,213.92,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734396598352,5.68321385,213.97,213.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396598648,5.68321385,213.97,213.93,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734396600150,5.68321385,213.97,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396600346,63.87300368,214.17,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396600558,10.39300368,214.04,213.89,11.96620368]
["bitfinex-derivatives","SOLF0:USTF0",1734396600852,10.39300368,214.01,213.89,11.96620368]
["bitfinex-derivatives","SOLF0:USTF0",1734396601049,10.39300368,214.01,213.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396601249,10.39300368,214.01,213.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396601945,10.39300368,214.01,213.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734396602548,10.39300368,213.98,213.89,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734396602748,5.70703164,214.03,213.88,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734396602749,10.39300368,213.95,213.88,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734396603153,10.39300368,213.98,213.88,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734396603348,6.41333164,214.03,213.88,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734396603349,10.39300368,214.01,213.88,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734396603548,10.39300368,214.01,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396603948,10.39300368,214.01,213.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396604149,5.70703164,214.03,213.9,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396604355,10.39300368,214.01,213.89,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734396604656,13.03300368,214.01,213.89,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734396604951,13.03300368,214.01,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396605149,13.03300368,214.01,213.89,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734396605552,5.70703164,214.03,213.89,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734396605553,5.70703164,214.03,213.9,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396606356,5.70703164,214.03,213.93,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396606557,5.70703164,214.03,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396606954,13.03300368,214.07,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396607153,2.64,214.13,213.96,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396607354,13.03300368,214.13,213.99,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396607554,13.03300368,214.13,214.0,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734396607762,18.53568741,214.13,214.0,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734396608056,15.89568741,214.13,214.0,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734396608654,15.89568741,214.13,214.06,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734396608961,10.39300368,214.1,213.97,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734396609156,4.9746,214.09,214.02,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734396609363,2.64,214.09,213.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396609859,5.50268373,214.13,213.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396609860,18.22988741,214.13,213.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396610058,18.22988741,214.13,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396610361,20.86988741,214.13,214.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396610555,18.53568741,214.13,213.97,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734396610862,18.53568741,214.13,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396612162,18.53568741,214.13,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396612862,18.53568741,214.13,213.97,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734396613060,10.39300368,214.09,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396613258,2.6,214.08,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396613764,5.50268373,214.13,214.01,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396614662,10.39300368,214.12,214.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396615863,12.72730368,214.12,214.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396616458,5.50268373,214.13,214.01,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396616658,5.50268373,214.13,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734396616865,5.50268373,214.13,214.01,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396617661,5.50268373,214.13,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396618165,11.98910368,214.18,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396618358,1.5961,214.18,214.07,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396618561,10.39300368,214.21,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396618763,2.6,214.21,214.1,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396619167,2.6,214.21,214.1,12.99300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396619464,5.71733831,214.2,214.1,12.99300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396619968,2.6,214.21,214.1,12.99300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396620368,2.6,214.21,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734396620769,2.6,214.21,214.1,12.99300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396621170,8.32798825,214.23,214.07,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734396621469,8.32798825,214.23,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396621862,10.39300368,214.24,214.1,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396622063,10.39300368,214.24,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396622671,10.39300368,214.24,214.1,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396622868,2.6,214.25,214.1,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396622869,10.39300368,214.21,214.1,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396623373,16.07962946,214.24,214.1,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396623563,2.3331,214.23,214.1,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396623866,16.07962946,214.24,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396624071,16.07962946,214.24,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734396624571,5.68662578,214.24,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734396624870,2.6,214.26,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396625464,2.6,214.26,214.19,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734396625862,2.6,214.26,214.17,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734396626073,5.64522839,214.25,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396626367,5.64522839,214.25,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734396626970,7.97812839,214.25,214.17,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734396627567,2.333,214.24,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734396628166,5.64522839,214.25,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734396628369,5.64522839,214.25,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396629468,5.64522839,214.25,214.13,12.99300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396629664,10.39300368,214.24,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396630365,2.3331,214.24,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396630568,5.64522839,214.25,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396630975,7.97812839,214.25,214.18,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734396631277,7.97812839,214.25,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396631966,5.64522839,214.25,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396632166,5.64522839,214.25,214.18,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734396632167,2.333,214.24,214.18,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734396633071,2.333,214.24,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734396633273,5.64522839,214.25,214.13,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396633468,5.64522839,214.25,214.16,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396633673,0.7058,214.3,214.19,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396633972,2.6,214.31,214.19,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396634174,2.6,214.32,214.22,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396634371,5.49487216,214.32,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396634577,4.1252,214.35,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396634880,2.3316,214.37,214.31,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734396635078,3.3035,214.38,214.25,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396635079,5.54472878,214.35,214.25,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396635569,5.54472878,214.35,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734396635771,5.54472878,214.35,214.25,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396635969,2.3317,214.37,214.25,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396636775,5.5480899,214.37,214.25,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396637477,2.6,214.38,214.29,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396637676,10.39300368,214.42,214.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396638072,10.57369762,214.41,214.34,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734396638677,10.39300368,214.39,214.3,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734396638881,8.24259762,214.41,214.3,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734396639379,10.39300368,214.42,214.3,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734396639577,1.5052,214.43,214.32,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396640381,1.5052,214.43,214.32,12.99300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396640682,7.80727651,214.42,214.35,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734396640980,7.80727651,214.42,214.32,12.99300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396641981,2.3314,214.39,214.3,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734396642179,10.39300368,214.32,214.08,58.29313798]
["bitfinex-derivatives","SOLF0:USTF0",1734396642379,2.52,214.31,214.17,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396642582,2.3326,214.28,214.17,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396642783,2.52,214.31,214.23,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396642982,13.01649265,214.42,214.26,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396643281,10.39300368,214.4,214.26,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396643481,2.52,214.4,214.29,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396643877,7.80737651,214.42,214.34,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734396644090,2.52,214.41,214.34,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734396644482,2.52,214.41,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734396645587,2.3314,214.39,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734396645784,10.39300368,214.4,214.3,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734396646291,4.8514,214.39,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734396646987,2.52,214.39,214.29,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396647188,10.39300368,214.31,214.17,10.39300368]
["bitfinex-derivatives","SOLF0:USTF0",1734396647396,2.52,214.3,214.18,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734396648286,10.39300368,214.31,214.18,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734396648491,2.52,214.3,214.18,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734396648691,2.3325,214.29,214.18,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734396648999,2.52,214.3,214.18,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734396649290,4.8524,214.3,214.21,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734396649484,2.52,214.3,214.21,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734396649890,2.3324,214.29,214.22,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734396650694,2.52,214.3,214.22,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734396650894,2.3325,214.28,214.18,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734396651590,2.52,214.27,214.18,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734396652594,2.52,214.27,214.21,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734396653892,19.08710709,214.27,214.16,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734396654096,19.08710709,214.27,214.09,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734396654297,19.08710709,214.27,214.09,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734396654491,16.56710709,214.23,214.09,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734396654694,2.52,214.22,214.09,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734396654892,4.0467,214.22,214.09,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734396655188,2.3338,214.17,214.1,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734396655392,2.52,214.16,214.1,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734396655593,2.52,214.16,213.97,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734396655594,2.52,214.16,214.03,5.60605031]
["bitfinex-derivatives","SOLF0:USTF0",1734396655798,2.52,214.16,214.0,16.56710709]
["bitfinex-derivatives","SOLF0:USTF0",1734396656199,2.52,214.16,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734396656591,19.08710709,214.15,214.0,19.08710709]
["bitfinex-derivatives","SOLF0:USTF0",1734396656795,2.3345,214.1,214.01,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396656998,2.52,214.09,214.01,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396657392,4.8546,214.09,214.01,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396657600,2.52,214.09,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734396658501,2.3348,214.08,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734396659599,2.52,214.09,214.02,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734396659795,2.52,214.08,213.98,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734396660298,16.56710709,214.06,213.68,55.84864537]
["bitfinex-derivatives","SOLF0:USTF0",1734396660502,16.56710709,214.02,213.83,16.56710709]
["bitfinex-derivatives","SOLF0:USTF0",1734396660698,16.56710709,214.02,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396660699,2.336,213.96,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396660893,2.52,213.95,213.84,7.21647739]
["bitfinex-derivatives","SOLF0:USTF0",1734396661097,2.52,213.94,213.84,7.21647739]
["bitfinex-derivatives","SOLF0:USTF0",1734396661300,2.52,213.94,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396661601,2.52,213.93,213.84,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734396661806,2.52,213.92,213.85,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396662099,2.52,213.93,213.84,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734396662304,2.52,213.93,213.87,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396662605,2.52,213.93,213.85,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734396662900,2.3366,213.91,213.84,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734396663106,2.52,213.93,213.76,19.08710709]
["bitfinex-derivatives","SOLF0:USTF0",1734396663297,2.3369,213.88,213.78,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734396663498,2.3369,213.88,213.77,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734396663499,2.52,213.87,213.77,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734396663699,16.56710709,213.86,213.72,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734396663901,16.56710709,213.86,213.68,16.56710709]
["bitfinex-derivatives","SOLF0:USTF0",1734396664106,2.3376,213.82,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734396664301,2.52,213.81,213.69,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734396664499,2.52,213.81,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734396664700,16.56710709,213.86,213.71,18.58907872]
["bitfinex-derivatives","SOLF0:USTF0",1734396664904,2.52,213.82,213.71,18.58907872]
["bitfinex-derivatives","SOLF0:USTF0",1734396665200,2.52,213.82,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396665396,2.52,213.82,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396665995,2.52,213.82,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734396666193,19.08710709,213.82,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396666497,2.3381,213.77,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396666697,2.52,213.76,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396667101,2.52,213.75,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396667302,22.16322111,213.84,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396667899,2.52,213.83,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396669003,4.8575,213.83,213.74,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734396669204,4.8575,213.83,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396669205,2.52,213.83,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396669397,16.56710709,213.79,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396669599,2.3382,213.77,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396669996,2.52,213.78,213.71,2.02197163]
["bitfinex-derivatives","SOLF0:USTF0",1734396670601,16.56710709,213.73,213.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396670805,16.56710709,213.66,213.52,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734396671001,2.64,213.65,213.52,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734396671401,16.56710709,213.66,213.52,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734396671597,2.64,213.65,213.52,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734396671797,2.37816,213.64,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734396671999,2.3391,213.68,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734396672197,8.27541929,213.68,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734396672401,2.64,213.68,213.55,16.56710709]
["bitfinex-derivatives","SOLF0:USTF0",1734396672599,2.64,213.68,213.56,0.86002155]
["bitfinex-derivatives","SOLF0:USTF0",1734396672905,2.64,213.7,213.55,19.20710709]
["bitfinex-derivatives","SOLF0:USTF0",1734396673202,2.64,213.7,213.57,0.86002527]
["bitfinex-derivatives","SOLF0:USTF0",1734396673407,2.64,213.71,213.59,16.56710709]
["bitfinex-derivatives","SOLF0:USTF0",1734396673603,2.64,213.71,213.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396673810,2.64,213.71,213.69,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734396674105,2.64,213.71,213.61,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734396675303,2.64,213.75,213.61,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734396675506,2.64,213.75,213.62,0.85974538]
["bitfinex-derivatives","SOLF0:USTF0",1734396675700,2.64,213.75,213.62,0.85979291]
["bitfinex-derivatives","SOLF0:USTF0",1734396675900,2.64,213.75,213.68,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734396676107,16.56710709,213.74,213.63,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734396676608,18.90550709,213.74,213.63,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734396676913,16.56710709,213.74,213.63,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734396677114,18.90600709,213.7,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734396677308,2.64,213.69,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734396678409,29.4182241,213.7,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734396678610,2.64,213.69,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734396679109,2.64,213.68,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734396679527,2.64,213.68,213.58,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734396680806,76.97985961,213.76,213.58,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734396681008,76.97985961,213.76,213.6,27.0793241]
["bitfinex-derivatives","SOLF0:USTF0",1734396681211,71.43687428,213.76,213.64,27.0793241]
["bitfinex-derivatives","SOLF0:USTF0",1734396681409,71.43687428,213.76,213.65,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734396682117,71.43687428,213.76,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396682909,71.43687428,213.76,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396683106,71.43687428,213.76,213.65,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734396683306,98.51619838,213.76,213.65,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734396683513,27.0793241,213.72,213.58,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734396683710,2.3392,213.67,213.59,2.37345211]
["bitfinex-derivatives","SOLF0:USTF0",1734396683911,2.64,213.66,213.59,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734396684115,2.64,213.66,213.58,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734396685918,2.64,213.66,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396688119,27.0793241,213.72,213.58,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734396688317,27.0793241,213.72,213.58,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734396688318,2.64,213.71,213.58,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734396688720,2.64,213.71,213.64,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734396689219,2.64,213.71,213.58,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734396689422,2.64,213.71,213.61,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734396689624,2.64,213.71,213.59,0.85997701]
["bitfinex-derivatives","SOLF0:USTF0",1734396689816,2.64,213.71,213.58,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734396690022,2.64,213.71,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734396690826,2.339,213.69,213.61,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734396691030,2.339,213.69,213.58,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734396691222,2.64,213.71,213.58,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734396691623,2.3389,213.7,213.58,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734396691922,98.51619838,213.76,213.59,27.93931238]
["bitfinex-derivatives","SOLF0:USTF0",1734396692125,2.64,213.75,213.6,0.85991274]
["bitfinex-derivatives","SOLF0:USTF0",1734396693127,4.9783,213.75,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734396693328,2.64,213.75,213.59,27.0793241]
["bitfinex-derivatives","SOLF0:USTF0",1734396693827,2.3388,213.71,213.59,27.0793241]
["bitfinex-derivatives","SOLF0:USTF0",1734396694332,2.64,213.7,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734396694531,2.64,213.7,213.58,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734396694721,2.64,213.74,213.59,27.93929743]
["bitfinex-derivatives","SOLF0:USTF0",1734396694921,2.64,213.74,213.6,0.85997333]
["bitfinex-derivatives","SOLF0:USTF0",1734396695232,2.64,213.74,213.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396696326,2.64,213.74,213.63,27.0793241]
["bitfinex-derivatives","SOLF0:USTF0",1734396696523,2.64,213.77,213.63,27.0793241]
["bitfinex-derivatives","SOLF0:USTF0",1734396696726,2.64,213.77,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396696924,2.64,213.77,213.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396697120,5.59775999,213.78,213.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396697329,2.64,213.76,213.69,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734396697632,2.64,213.76,213.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734396698230,5.59775999,213.78,213.67,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396698432,5.59775999,213.78,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396698926,5.59775999,213.78,213.73,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734396699230,5.59775999,213.78,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396699625,2.3381,213.77,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396700531,5.59775999,213.78,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396700735,2.62,213.82,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396701230,2.62,213.82,213.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396701628,5.66071925,213.8,213.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396702435,5.66071925,213.8,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396702436,5.66071925,213.8,213.74,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734396702929,7.99851925,213.8,213.72,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734396703133,7.99851925,213.8,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396704032,2.3381,213.78,213.68,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734396704239,2.62,213.77,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396705241,7.99851925,213.8,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396705437,5.66071925,213.8,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396705739,2.62,213.81,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396706141,19.27004772,213.83,213.68,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734396706538,19.27004772,213.83,213.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396707041,5.71996712,213.82,213.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396707639,16.65004772,213.87,213.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396707846,2.62,213.88,213.71,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396708539,4.9569,213.88,213.71,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396708938,1.1691,213.94,213.75,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396709141,2.3365,213.92,213.76,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734396709442,16.65004772,213.91,213.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396709746,22.3341706,213.91,213.77,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734396709945,22.3341706,213.91,213.81,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734396710146,22.3341706,213.91,213.77,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734396710147,5.68412288,213.91,213.79,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396710445,16.65004772,213.96,213.79,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396710646,8.27998767,213.95,213.79,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396711442,8.27998767,213.95,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396711642,16.65004772,214.0,213.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396711846,2.62,213.99,213.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396712143,2.62,213.99,213.87,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734396713043,2.62,213.98,213.87,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734396713744,1.8819,214.05,213.87,19.67574772]
["bitfinex-derivatives","SOLF0:USTF0",1734396714042,2.3352,214.04,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396714244,5.55976369,214.04,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396714443,5.55976369,214.04,213.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396714644,2.62,214.06,213.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396714845,2.3353,214.03,213.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734396715240,2.62,214.06,213.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396715446,2.3351,214.05,213.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396715641,2.62,214.06,213.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396716245,5.6653191,214.05,213.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396716551,2.3352,214.04,213.91,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396716849,2.3352,214.04,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396717046,2.3354,214.02,213.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734396717243,2.3354,214.02,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396717546,5.6653191,214.05,213.91,22.36583987]
["bitfinex-derivatives","SOLF0:USTF0",1734396718243,8.0004191,214.05,213.91,22.36583987]
["bitfinex-derivatives","SOLF0:USTF0",1734396718646,8.0004191,214.05,213.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734396719146,2.62,214.06,213.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396719653,7.96861623,214.06,213.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396719852,8.25361623,214.06,213.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396720047,8.25361623,214.06,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396720048,16.65004772,214.05,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396720245,16.65004772,214.05,213.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734396720448,16.65004772,214.01,213.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734396720647,2.62,214.0,213.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734396721153,2.3358,213.99,213.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734396721346,2.62,214.0,213.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734396722145,2.62,214.0,213.88,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734396722351,2.62,214.0,213.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734396722651,16.65004772,213.98,213.87,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734396723055,16.65004772,213.98,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396723241,1.8788,213.97,213.81,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734396723751,1.8788,213.97,213.81,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734396723752,2.3366,213.91,213.81,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734396723943,4.9566,213.91,213.81,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734396724144,4.9566,213.91,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396724344,4.9566,213.91,213.81,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734396724551,2.62,213.96,213.81,8.73295964]
["bitfinex-derivatives","SOLF0:USTF0",1734396724756,16.65004772,214.03,213.83,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396725058,2.3359,213.97,213.83,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396725250,2.62,214.02,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396725956,2.62,214.02,213.91,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396726157,16.65004772,213.99,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396726344,2.3365,213.92,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396727455,2.3367,213.9,213.81,8.73295964]
["bitfinex-derivatives","SOLF0:USTF0",1734396727853,2.62,213.9,213.81,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734396728051,2.62,213.9,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396728451,1.8803,213.94,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396728452,2.337,213.88,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396729355,2.62,213.89,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734396729556,2.62,213.89,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734396729757,2.62,213.89,213.77,8.22415765]
["bitfinex-derivatives","SOLF0:USTF0",1734396729957,2.62,213.89,213.76,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734396730758,8.23033211,213.89,213.76,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734396731056,16.65004772,213.87,213.71,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396731257,2.3376,213.82,213.77,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734396731554,2.6,213.82,213.71,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396731956,2.6,213.87,213.75,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396732158,2.6,213.87,213.75,19.25004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396732356,2.6,213.87,213.76,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734396732551,4.937,213.87,213.81,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734396732955,2.6,213.87,213.77,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734396733259,2.6,213.9,213.77,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734396733764,4.9367,213.9,213.8,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734396733957,2.3367,213.9,213.79,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396734155,2.6,213.91,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396734853,2.6,213.91,213.85,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396735462,4.9366,213.91,213.85,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396736053,2.6,213.91,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396736258,4.9364,213.93,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396736460,8.16046204,213.94,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396736760,2.6,213.93,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396737961,2.3365,213.92,213.86,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396739162,2.6,213.93,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396739567,5.56046204,213.94,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396739759,16.65004772,213.99,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396740065,2.6,213.98,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396740660,5.55851855,213.95,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396741055,16.65004772,213.99,213.89,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396741260,16.65004772,213.99,213.87,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396741261,2.6,213.99,213.87,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396741564,2.6,213.99,213.88,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734396741860,2.3358,213.98,213.92,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734396742264,4.9357,213.99,213.93,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734396742960,4.9357,213.99,213.88,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734396742961,2.6,213.99,213.88,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734396743259,2.6,213.99,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396744164,4.9357,213.99,213.88,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734396744369,2.6,213.99,213.88,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734396744659,19.25004772,213.99,213.83,8.10862405]
["bitfinex-derivatives","SOLF0:USTF0",1734396744864,2.3364,213.93,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396745059,19.25004772,213.99,213.79,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396745060,2.6,213.94,213.79,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396745256,2.6,213.94,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396745867,4.9363,213.94,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396746066,4.9363,213.94,213.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396746367,2.6,213.94,213.84,16.65004772]
["bitfinex-derivatives","SOLF0:USTF0",1734396746565,2.6,213.94,213.85,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734396747369,2.6,213.94,213.89,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396748572,2.336,213.96,213.85,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734396748765,2.336,213.96,213.9,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396750366,2.6,213.98,213.85,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734396750567,2.6,213.98,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396750971,2.3364,213.93,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396752072,2.3362,213.95,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396753664,2.3362,213.95,213.89,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396753866,2.6,213.98,213.85,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734396754071,2.3363,213.94,213.85,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734396754772,2.6,213.98,213.85,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734396754972,16.65004772,213.95,213.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396755274,2.6,213.98,213.78,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734396755275,16.65004772,213.91,213.78,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734396755472,2.6,213.9,213.79,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734396755672,2.6,213.9,213.78,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734396756169,16.65004772,213.91,213.78,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734396756170,2.6,213.89,213.78,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734396756571,2.6,213.89,213.78,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734396756772,16.65004772,213.87,213.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396756971,16.65004772,213.87,213.72,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734396757577,2.3376,213.82,213.77,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734396758171,2.6,213.83,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396758370,2.6,213.87,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396758570,2.3374,213.84,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396758773,2.6,213.87,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396758975,19.25004772,213.87,213.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396759180,2.3377,213.81,213.74,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734396759478,2.6,213.81,213.74,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734396759679,4.9377,213.81,213.74,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734396759876,4.9377,213.81,213.75,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734396760373,2.3379,213.79,213.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734396760774,2.52,213.82,213.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396761175,2.3381,213.77,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396762676,16.65004772,213.83,213.69,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734396762875,2.52,213.82,213.69,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734396763073,2.52,213.82,213.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734396763277,2.3382,213.77,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396763575,4.8582,213.77,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396764379,2.52,213.77,213.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734396764777,2.3386,213.73,213.67,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734396767180,2.52,213.72,213.63,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734396767984,2.52,213.72,213.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734396768277,2.3391,213.68,213.63,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734396768982,2.3391,213.68,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734396769184,2.3394,213.66,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396769486,4.8594,213.66,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396769682,2.52,213.66,213.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396771185,1.886,213.73,213.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396771186,2.52,213.67,213.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396771381,1.886,213.73,213.58,5.66769667]
["bitfinex-derivatives","SOLF0:USTF0",1734396771590,2.52,213.72,213.58,5.66769667]
["bitfinex-derivatives","SOLF0:USTF0",1734396771784,2.52,213.72,213.61,16.65973063]
["bitfinex-derivatives","SOLF0:USTF0",1734396772082,2.52,213.72,213.62,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734396772286,2.3385,213.73,213.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734396772582,2.52,213.74,213.62,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734396773584,2.52,213.74,213.69,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734396774488,2.3381,213.77,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734396774789,2.52,213.77,213.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734396776391,2.52,213.77,213.7,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734396776593,4.8581,213.77,213.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734396776986,4.8581,213.77,213.7,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734396778293,4.8581,213.77,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396778691,2.52,213.77,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734396778985,16.65973063,213.84,213.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396779183,2.52,213.84,213.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396779891,16.65973063,213.88,213.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396780086,16.65973063,213.88,213.73,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734396780391,16.65973063,213.84,213.73,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734396781693,5.55075521,213.85,213.73,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734396781890,2.3373,213.84,213.76,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734396782198,5.55075521,213.85,213.73,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734396782397,2.3376,213.82,213.77,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734396782594,16.65973063,213.84,213.73,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734396783187,2.3377,213.82,213.76,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396783594,16.65973063,213.84,213.76,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396783892,16.65973063,213.84,213.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734396784095,16.65973063,213.84,213.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396784294,2.3382,213.77,213.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396784596,2.3382,213.77,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734396786296,2.52,213.8,213.69,5.58275289]
["bitfinex-derivatives","SOLF0:USTF0",1734396786794,19.17973063,213.84,213.75,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396787293,2.3377,213.81,213.76,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734396789397,2.3377,213.81,213.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396789398,2.3367,213.9,213.85,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396789692,10.40208969,213.93,213.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396790198,10.40208969,213.93,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396790199,2.3368,213.89,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396790401,10.40208969,213.93,213.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396790595,0.7124,213.99,213.85,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396790795,12.92208969,214.0,213.85,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396791089,5.68894499,213.99,213.85,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396791290,10.40208969,213.97,213.85,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396791496,10.40208969,213.94,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396791693,12.73838969,213.94,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396791890,10.40208969,213.94,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396792494,12.73838969,213.94,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396792690,71.33415286,214.06,213.88,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396792893,10.40208969,214.02,213.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396793098,7.92311795,214.04,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734396793300,5.58791795,214.04,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734396794500,2.3353,214.03,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734396794892,5.58791795,214.04,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734396795098,5.58791795,214.04,213.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396795298,10.40208969,214.02,213.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396795503,2.3357,213.99,213.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396796003,2.3357,213.99,213.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396796501,2.3357,213.99,213.92,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734396798701,10.40208969,214.02,213.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396798903,10.40208969,214.02,213.93,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734396799999,10.40208969,213.99,213.9,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734396800300,2.52,213.98,213.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396801004,2.3361,213.96,213.84,15.05628969]
["bitfinex-derivatives","SOLF0:USTF0",1734396801302,2.52,214.01,213.9,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396801506,2.3358,213.98,213.91,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734396802106,2.3358,213.98,213.92,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734396803109,2.52,214.01,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396803308,10.40208969,213.99,213.87,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396803898,2.336,213.97,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396804099,10.40208969,213.99,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396805107,10.40208969,213.99,213.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396805307,10.40208969,213.99,213.86,12.92208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396805308,2.3362,213.95,213.86,12.92208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396806503,5.58791795,214.04,213.89,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396806703,5.58791795,214.04,213.92,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396806905,8.10791795,214.04,213.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734396807112,5.58791795,214.04,213.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734396807302,12.92208969,214.05,213.93,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734396807609,2.3352,214.04,213.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734396807814,2.3352,214.04,213.95,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396809412,2.3352,214.04,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396810218,2.3352,214.04,213.95,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396810715,2.3352,214.04,213.97,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396810916,2.3356,214.01,213.95,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396811116,71.33415286,214.06,213.95,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396811316,71.33415286,214.06,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396811510,2.3351,214.04,213.95,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396811710,71.33415286,214.06,213.94,5.69870136]
["bitfinex-derivatives","SOLF0:USTF0",1734396811919,71.33415286,214.06,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396812108,71.33415286,214.06,213.94,5.69870136]
["bitfinex-derivatives","SOLF0:USTF0",1734396812714,71.33415286,214.06,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734396813311,71.33415286,214.06,213.94,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396813516,10.40208969,214.05,213.94,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396813916,2.3356,214.01,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396814112,10.40208969,214.05,213.93,13.49998969]
["bitfinex-derivatives","SOLF0:USTF0",1734396814322,71.33415286,214.06,213.93,13.49998969]
["bitfinex-derivatives","SOLF0:USTF0",1734396814518,2.3352,214.04,213.96,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396815316,2.3353,214.03,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396815714,73.85415286,214.06,213.96,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396816016,2.3353,214.03,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396816618,73.85415286,214.06,213.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734396816818,2.3354,214.02,213.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734396817221,2.3353,214.03,213.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734396818024,2.3353,214.03,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396818226,2.3352,214.04,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396818521,73.85415286,214.06,213.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396818721,76.18915286,214.06,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734396819326,76.18915286,214.06,214.01,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396819921,73.66915286,214.06,214.01,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396820323,2.3348,214.08,214.02,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734396820526,2.52,214.11,214.02,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396820724,2.52,214.14,214.02,12.92208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396820926,2.52,214.14,214.03,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734396821221,2.3341,214.14,214.05,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396822422,2.52,214.17,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396822423,2.3342,214.13,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396822626,2.52,214.17,214.05,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396823320,2.3342,214.14,214.07,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396823821,2.3342,214.14,214.05,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396824027,2.3342,214.14,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396824219,2.3342,214.13,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396825933,2.3343,214.12,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734396826120,8.02123336,214.17,214.05,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396826630,2.3343,214.12,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734396826825,10.40208969,214.15,214.03,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734396827528,10.40208969,214.15,214.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734396827824,10.40208969,214.15,214.03,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734396828626,8.02123336,214.17,214.03,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734396829026,8.02123336,214.17,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734396829027,2.3345,214.11,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734396829224,10.40208969,214.15,214.03,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734396830928,2.3346,214.09,214.03,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734396831430,2.3346,214.09,214.04,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734396831930,2.3347,214.08,214.03,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734396832227,2.52,214.12,214.03,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734396833629,12.92208969,214.12,214.03,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734396834831,2.52,214.12,214.03,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734396837130,4.8544,214.12,214.05,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396837327,2.3344,214.12,214.05,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396837532,2.3341,214.14,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734396838632,0.20515,214.18,214.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396838633,0.20515,214.18,214.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734396838830,2.3341,214.14,214.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734396839034,2.72515,214.18,214.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734396839229,2.3344,214.11,214.06,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734396839437,2.52,214.13,214.03,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734396839629,12.92208969,214.12,213.97,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1734396839833,10.40208969,214.09,213.97,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734396840128,2.52,214.08,213.97,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734396840335,2.3354,214.02,213.97,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734396841634,2.3356,214.0,213.96,16.13608969]
["bitfinex-derivatives","SOLF0:USTF0",1734396841834,2.52,214.08,213.96,13.61608969]
["bitfinex-derivatives","SOLF0:USTF0",1734396842337,10.14016082,214.08,213.96,13.61608969]
["bitfinex-derivatives","SOLF0:USTF0",1734396842531,10.14016082,214.08,213.96,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1734396842733,10.40208969,214.03,213.9,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396842935,2.52,214.02,213.9,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396843542,2.52,214.02,213.87,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396844144,2.52,214.02,213.89,5.52092386]
["bitfinex-derivatives","SOLF0:USTF0",1734396844340,10.14248512,214.02,213.89,5.52092386]
["bitfinex-derivatives","SOLF0:USTF0",1734396844548,2.52,214.02,213.89,5.52092386]
["bitfinex-derivatives","SOLF0:USTF0",1734396845544,2.3361,213.96,213.89,7.85772386]
["bitfinex-derivatives","SOLF0:USTF0",1734396845942,2.52,214.02,213.89,7.85772386]
["bitfinex-derivatives","SOLF0:USTF0",1734396846242,10.40208969,214.0,213.89,7.85772386]
["bitfinex-derivatives","SOLF0:USTF0",1734396846442,10.40208969,214.0,213.89,5.52092386]
["bitfinex-derivatives","SOLF0:USTF0",1734396846637,5.55681772,214.08,213.9,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396846638,10.40208969,214.03,213.9,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396846835,2.52,214.02,213.89,5.52092386]
["bitfinex-derivatives","SOLF0:USTF0",1734396847237,2.3358,213.99,213.89,7.85762386]
["bitfinex-derivatives","SOLF0:USTF0",1734396847547,2.52,214.02,213.89,5.52092386]
["bitfinex-derivatives","SOLF0:USTF0",1734396847843,2.3358,213.99,213.9,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396848040,2.52,214.02,213.9,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396849239,2.52,214.06,213.93,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396849750,2.3356,214.0,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396850040,2.52,214.06,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396850243,2.3353,214.03,213.96,14.32858969]
["bitfinex-derivatives","SOLF0:USTF0",1734396851141,2.3353,214.03,213.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734396852547,2.3351,214.05,213.99,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734396853947,2.3352,214.04,213.99,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734396856846,2.52,214.09,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734396856847,2.335,214.06,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734396857352,2.3351,214.05,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734396858747,2.52,214.09,213.99,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396858957,2.3349,214.07,214.01,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734396859147,2.3349,214.07,213.99,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396859646,2.52,214.12,213.99,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396859847,2.3347,214.08,213.99,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396860054,2.52,214.12,214.03,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396860249,2.52,214.15,214.04,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1734396860445,2.3343,214.13,214.06,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396861453,2.51629,214.16,214.11,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734396861851,0.18239,214.16,214.12,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396862158,0.18239,214.16,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734396863353,0.18239,214.16,214.12,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396865057,0.18239,214.16,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396865850,2.3334,214.2,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396866055,73.61455631,214.22,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734396866653,73.61455631,214.22,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396866654,2.3333,214.21,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396867051,71.28125631,214.22,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396868560,71.28125631,214.22,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734396868760,10.40208969,214.3,214.15,11.92908969]
["bitfinex-derivatives","SOLF0:USTF0",1734396868954,2.52,214.29,214.15,11.92908969]
["bitfinex-derivatives","SOLF0:USTF0",1734396869159,10.40208969,214.33,214.23,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734396869958,2.3325,214.28,214.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396871159,2.52,214.28,214.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396871461,10.40208969,214.27,214.15,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734396871666,2.3333,214.22,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396871872,10.40208969,214.27,214.15,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1734396872066,10.40208969,214.27,214.15,14.44908969]
["bitfinex-derivatives","SOLF0:USTF0",1734396872667,10.40208969,214.27,214.15,11.92908969]
["bitfinex-derivatives","SOLF0:USTF0",1734396872970,10.40208969,214.27,214.15,14.44908969]
["bitfinex-derivatives","SOLF0:USTF0",1734396873370,2.3333,214.21,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396873567,10.40208969,214.17,213.8,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734396873767,3.23413952,214.16,214.0,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396873971,2.52,214.16,214.03,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396875472,2.52,214.16,214.03,12.73728969]
["bitfinex-derivatives","SOLF0:USTF0",1734396875473,2.3345,214.11,214.03,12.73728969]
["bitfinex-derivatives","SOLF0:USTF0",1734396877475,2.3345,214.11,214.04,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734396877670,2.52,214.16,214.03,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396878575,2.3343,214.12,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734396878781,2.52,214.16,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734396878982,2.52,214.16,214.03,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396879184,2.3344,214.11,214.03,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396879777,2.3342,214.13,214.03,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396880480,2.3346,214.09,214.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396880885,10.40208969,214.14,214.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396881485,2.3345,214.1,214.04,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734396881684,10.40208969,214.14,214.04,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734396882382,20.80417938,214.06,213.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396882584,20.80417938,214.06,213.9,7.23349305]
["bitfinex-derivatives","SOLF0:USTF0",1734396882585,10.40208969,213.99,213.9,7.23349305]
["bitfinex-derivatives","SOLF0:USTF0",1734396882787,2.336,213.96,213.9,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734396882984,2.52,213.98,213.9,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734396883488,2.336,213.96,213.9,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734396883690,2.52,213.98,213.9,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734396885481,2.3361,213.95,213.9,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734396885684,2.52,213.98,213.9,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734396885878,10.40208969,213.99,213.9,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734396886078,1.1667,214.05,213.9,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734396886079,10.40208969,214.02,213.9,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734396886284,2.52,214.01,213.91,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734396886789,10.40208969,214.02,213.91,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734396886993,2.52,214.01,213.92,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734396888488,2.52,214.01,213.93,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734396888489,2.3357,213.99,213.93,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734396892185,2.3357,213.99,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396892390,16.11331501,214.05,213.92,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734396892685,10.40208969,214.02,213.92,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734396893280,1.1691,214.11,213.93,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396893580,12.92208969,214.1,213.96,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396893987,10.40208969,214.1,213.96,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396894386,10.40208969,214.1,214.02,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396895590,2.3347,214.08,214.02,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734396896385,1.1691,214.19,214.02,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396896586,10.40208969,214.17,214.03,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734396896883,12.92208969,214.17,214.03,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734396897295,18.55811832,214.17,214.03,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734396898499,2.3342,214.14,214.03,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1734396899287,2.3342,214.14,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734396899888,18.55811832,214.17,214.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396900194,2.3339,214.15,214.09,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734396900496,10.40208969,214.18,214.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396900792,124.72113783,214.23,214.11,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396900793,71.28113783,214.23,214.11,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396900986,12.92208969,214.24,214.12,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734396901184,2.3333,214.22,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734396901894,16.02380781,214.25,214.12,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734396902091,10.40208969,214.19,214.12,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734396902987,10.40208969,214.16,214.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396903591,10.40208969,214.16,214.07,5.56228837]
["bitfinex-derivatives","SOLF0:USTF0",1734396904395,2.3343,214.12,214.06,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734396904588,10.40208969,214.13,214.0,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734396904797,10.40208969,214.1,214.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396905897,10.40208969,214.07,214.0,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734396906099,2.3351,214.05,214.0,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734396906989,2.3351,214.05,213.98,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734396907391,10.40208969,214.04,213.94,7.11478114]
["bitfinex-derivatives","SOLF0:USTF0",1734396908295,10.40208969,213.95,213.63,51.17044537]
["bitfinex-derivatives","SOLF0:USTF0",1734396908591,10.40208969,213.92,213.77,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396908798,10.40208969,213.92,213.81,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734396908799,4.8566,213.91,213.81,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734396908997,2.52,213.91,213.8,10.40208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396909394,2.52,213.91,213.8,12.92208969]
["bitfinex-derivatives","SOLF0:USTF0",1734396909595,2.3364,213.93,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734396910295,2.3364,213.93,213.84,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734396910498,2.3366,213.91,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396910695,19.14344942,213.95,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396910894,19.14344942,213.95,213.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396912396,5.63899273,214.05,213.8,19.14344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396912397,2.52,213.94,213.8,19.14344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396912895,16.62344942,214.03,213.84,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396913101,3.23443729,214.02,213.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396913298,2.52,214.02,213.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396913498,2.336,213.97,213.89,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396913696,16.62344942,214.03,213.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396913903,16.62344942,214.03,213.88,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396914199,2.52,214.02,213.89,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734396914400,2.52,214.04,213.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396914999,2.52,214.04,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734396916001,2.52,214.04,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734396916503,2.52,214.07,213.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396916695,5.58732596,214.08,213.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396916898,2.52,214.07,213.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396917094,2.335,214.06,213.97,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396917497,2.52,214.07,213.97,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734396917898,2.52,214.07,213.84,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396917899,16.62344942,214.03,213.79,5.49288178]
["bitfinex-derivatives","SOLF0:USTF0",1734396918106,16.62344942,213.95,213.79,5.49288178]
["bitfinex-derivatives","SOLF0:USTF0",1734396918295,2.52,213.94,213.79,5.49288178]
["bitfinex-derivatives","SOLF0:USTF0",1734396919198,16.62344942,213.95,213.79,5.49288178]
["bitfinex-derivatives","SOLF0:USTF0",1734396919400,16.62344942,213.99,213.81,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396919597,2.52,213.98,213.81,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396920195,2.52,213.98,213.85,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396920395,2.52,213.98,213.86,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734396920802,4.8559,213.98,213.86,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734396921002,2.52,213.98,213.86,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734396921903,2.52,213.98,213.92,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734396922303,2.52,213.98,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396923098,2.3364,213.93,213.86,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734396924204,2.3362,213.95,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396924608,2.52,213.98,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396925408,2.3363,213.94,213.88,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734396925704,2.3363,213.94,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734396926105,2.3365,213.92,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734396926302,2.3365,213.92,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396926505,2.52,213.93,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396927207,4.8564,213.93,213.86,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396927409,2.52,213.93,213.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396928405,2.3365,213.92,213.85,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734396928712,2.3365,213.92,213.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396928912,1.1691,213.97,213.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396929112,2.52,213.96,213.81,19.14344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396929810,2.52,213.96,213.89,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734396930105,2.52,213.96,213.81,19.14344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396930412,4.8561,213.96,213.81,19.14344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396930803,2.3361,213.95,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734396931207,16.62344942,214.03,213.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396931405,2.3358,213.99,213.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396931603,2.3358,213.99,213.87,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734396931806,2.52,214.02,213.87,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734396932002,2.3358,213.98,213.92,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734396932710,2.52,213.97,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396932903,5.53201749,214.0,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396932904,2.52,213.96,213.9,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734396933302,2.52,213.96,213.87,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734396933503,42.62344942,213.89,213.57,51.17044537]
["bitfinex-derivatives","SOLF0:USTF0",1734396933705,16.62344942,213.85,213.65,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396933902,16.62344942,213.85,213.7,5.68122827]
["bitfinex-derivatives","SOLF0:USTF0",1734396934111,16.62344942,213.81,213.65,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396934311,2.52,213.8,213.64,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734396934811,16.62344942,213.77,213.64,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734396935110,16.62344942,213.77,213.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734396935318,16.62344942,213.73,213.58,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734396935517,2.52,213.72,213.58,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734396936713,16.62344942,213.73,213.58,6.99790148]
["bitfinex-derivatives","SOLF0:USTF0",1734396936921,2.52,213.72,213.58,23.6213509]
["bitfinex-derivatives","SOLF0:USTF0",1734396937113,2.52,213.71,213.58,26.1413509]
["bitfinex-derivatives","SOLF0:USTF0",1734396937312,16.62344942,213.77,213.58,26.1413509]
["bitfinex-derivatives","SOLF0:USTF0",1734396937313,2.52,213.7,213.58,26.1413509]
["bitfinex-derivatives","SOLF0:USTF0",1734396937912,2.52,213.7,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734396941016,4.8589,213.7,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734396941321,2.52,213.7,213.58,6.99790148]
["bitfinex-derivatives","SOLF0:USTF0",1734396942010,16.62344942,213.73,213.58,6.99790148]
["bitfinex-derivatives","SOLF0:USTF0",1734396942216,2.6,213.72,213.58,6.99790148]
["bitfinex-derivatives","SOLF0:USTF0",1734396942410,2.6,213.71,213.58,23.6213509]
["bitfinex-derivatives","SOLF0:USTF0",1734396942717,2.6,213.71,213.55,58.64292582]
["bitfinex-derivatives","SOLF0:USTF0",1734396942920,16.62344942,213.73,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396942921,16.62344942,213.68,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396943223,2.6,213.67,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396943918,2.6,213.66,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396944421,2.3396,213.64,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396944918,18.96264942,213.68,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396945124,2.6,213.67,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396946419,2.6,213.67,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396946924,2.6,213.67,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396947126,2.6,213.67,213.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734396947921,2.6,213.67,213.55,0.23932]
["bitfinex-derivatives","SOLF0:USTF0",1734396948223,2.6,213.74,213.58,19.22344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396948425,2.6,213.75,213.59,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734396948724,4.9383,213.75,213.66,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734396948925,2.6,213.75,213.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734396949528,2.6,213.75,213.68,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734396949721,16.62344942,213.79,213.68,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734396949924,2.6,213.79,213.65,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1734396950123,2.6,213.79,213.66,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396950419,90.64089946,213.83,213.66,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396950829,2.3376,213.82,213.66,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396952123,5.58772843,213.82,213.66,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396952329,5.58772843,213.82,213.65,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1734396952730,16.62344942,213.79,213.65,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1734396952927,2.6,213.78,213.65,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1734396953331,2.3383,213.76,213.65,8.75077063]
["bitfinex-derivatives","SOLF0:USTF0",1734396954527,2.3383,213.76,213.69,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734396955334,2.6,213.78,213.65,8.75077063]
["bitfinex-derivatives","SOLF0:USTF0",1734396957023,16.62344942,213.72,213.36,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734396957224,16.62344942,213.72,213.53,5.50202381]
["bitfinex-derivatives","SOLF0:USTF0",1734396957225,16.62344942,213.68,213.53,5.50202381]
["bitfinex-derivatives","SOLF0:USTF0",1734396957428,16.62344942,213.68,213.48,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396957630,2.3397,213.63,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734396957824,2.6,213.62,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734396958428,2.6,213.62,213.55,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734396959027,2.6,213.62,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396960833,4.9398,213.62,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396962134,2.6,213.62,213.56,2.55309]
["bitfinex-derivatives","SOLF0:USTF0",1734396962544,2.3396,213.64,213.56,2.55309]
["bitfinex-derivatives","SOLF0:USTF0",1734396962834,2.6,213.63,213.56,2.55309]
["bitfinex-derivatives","SOLF0:USTF0",1734396964335,8.2497583,213.63,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396965437,2.34,213.6,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396966342,2.3398,213.62,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396967242,8.2497583,213.63,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396967445,2.3399,213.61,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396967744,8.2497583,213.63,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396968547,2.6,213.63,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396969441,2.6,213.63,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734396969943,4.9396,213.63,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396970141,2.6,213.63,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396971443,2.66,213.62,213.56,0.21269]
["bitfinex-derivatives","SOLF0:USTF0",1734396972552,2.3399,213.61,213.55,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734396973942,5.48703926,213.64,213.48,24.87809734]
["bitfinex-derivatives","SOLF0:USTF0",1734396974143,16.62344942,213.63,213.29,19.27263421]
["bitfinex-derivatives","SOLF0:USTF0",1734396974344,2.3407,213.53,213.46,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734396974646,16.62344942,213.59,213.4,5.5298895]
["bitfinex-derivatives","SOLF0:USTF0",1734396974647,2.66,213.54,213.4,5.5298895]
["bitfinex-derivatives","SOLF0:USTF0",1734396974949,2.3409,213.52,213.45,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734396975145,2.66,213.54,213.41,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734396975744,2.66,213.54,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396975745,16.62344942,213.51,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396976944,2.3413,213.49,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396977245,2.66,213.48,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396981750,2.66,213.52,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396981955,8.28714181,213.53,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396982255,2.3409,213.52,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396984153,8.28714181,213.53,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396984349,2.3413,213.48,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396984651,16.62344942,213.51,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396985157,8.28714181,213.53,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396985853,2.3409,213.52,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396986352,8.28714181,213.53,213.47,0.29641]
["bitfinex-derivatives","SOLF0:USTF0",1734396986651,14.03,213.5,213.1,78.18451889]
["bitfinex-derivatives","SOLF0:USTF0",1734396986860,16.62344942,213.51,213.2,0.86081283]
["bitfinex-derivatives","SOLF0:USTF0",1734396986861,16.62344942,213.32,213.2,0.86081283]
["bitfinex-derivatives","SOLF0:USTF0",1734396987047,16.62344942,213.28,213.08,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734396987252,19.72344942,213.28,213.09,3.96134677]
["bitfinex-derivatives","SOLF0:USTF0",1734396987453,2.344,213.24,213.09,3.96134677]
["bitfinex-derivatives","SOLF0:USTF0",1734396987752,19.72344942,213.28,213.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734396987949,33.75344942,213.28,213.08,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734396988146,5.68629224,213.23,213.08,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734396988559,3.1,213.22,213.08,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734396988756,2.3444,213.2,213.1,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734396989054,10.78309535,213.19,213.08,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734396989250,16.62344942,213.12,212.76,72.44115534]
["bitfinex-derivatives","SOLF0:USTF0",1734396989462,16.62344942,213.04,212.83,5.64294559]
["bitfinex-derivatives","SOLF0:USTF0",1734396989653,16.62344942,212.97,212.84,0.86258763]
["bitfinex-derivatives","SOLF0:USTF0",1734396989855,14.1010335,212.96,212.81,5.71894296]
["bitfinex-derivatives","SOLF0:USTF0",1734396990055,5.66835498,212.82,212.81,5.71894296]
["bitfinex-derivatives","SOLF0:USTF0",1734396990253,14.26737506,212.82,212.81,5.71894296]
["bitfinex-derivatives","SOLF0:USTF0",1734396990459,14.26737506,212.82,212.56,21.27074228]
["bitfinex-derivatives","SOLF0:USTF0",1734396990658,5.64642323,212.64,212.55,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396990861,14.26737506,212.63,212.59,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396991158,0.93980546,212.81,212.62,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396991360,14.41489278,212.8,212.68,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396991664,14.41489278,212.79,212.72,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396991858,0.93980546,212.81,212.72,16.62344942]
["bitfinex-derivatives","SOLF0:USTF0",1734396991859,14.41489278,212.78,212.72,8.67436185]
["bitfinex-derivatives","SOLF0:USTF0",1734396992059,27.2837607,212.93,212.71,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734396992261,27.2837607,212.89,212.71,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734396992462,13.23483328,212.88,212.67,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734396992759,5.6280395,212.85,212.73,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734396993058,5.6280395,212.85,212.74,5.4051363]
["bitfinex-derivatives","SOLF0:USTF0",1734396993264,5.6280395,212.85,212.75,5.40505038]
["bitfinex-derivatives","SOLF0:USTF0",1734396993463,5.6280395,212.85,212.76,3.05507704]
["bitfinex-derivatives","SOLF0:USTF0",1734396993757,5.6280395,212.85,212.77,3.05488694]
["bitfinex-derivatives","SOLF0:USTF0",1734396993964,3.8,212.93,212.78,5.40425196]
["bitfinex-derivatives","SOLF0:USTF0",1734396994164,3.8,212.93,212.79,30.33864764]
["bitfinex-derivatives","SOLF0:USTF0",1734396994359,5.64496594,212.96,212.8,3.0544975]
["bitfinex-derivatives","SOLF0:USTF0",1734396994661,5.64496594,212.96,212.81,4.97463997]
["bitfinex-derivatives","SOLF0:USTF0",1734396994865,27.2837607,213.01,212.83,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734396994866,3.8,213.01,212.83,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734396995161,27.2837607,213.07,212.87,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734396995372,3.8,213.06,212.88,3.05360214]
["bitfinex-derivatives","SOLF0:USTF0",1734396995567,27.2837607,213.07,212.89,3.05360214]
["bitfinex-derivatives","SOLF0:USTF0",1734396995761,27.2837607,213.07,212.9,3.05360214]
["bitfinex-derivatives","SOLF0:USTF0",1734396995762,3.8,213.06,212.9,3.05360214]
["bitfinex-derivatives","SOLF0:USTF0",1734396995961,3.8,213.06,212.91,3.05360214]
["bitfinex-derivatives","SOLF0:USTF0",1734396996163,3.8,213.06,212.92,3.05360214]
["bitfinex-derivatives","SOLF0:USTF0",1734396996359,3.8,213.06,212.93,3.05360214]
["bitfinex-derivatives","SOLF0:USTF0",1734396996669,3.8,213.06,212.94,1.17446236]
["bitfinex-derivatives","SOLF0:USTF0",1734396996868,3.8,213.06,212.95,1.17446236]
["bitfinex-derivatives","SOLF0:USTF0",1734396997162,3.8,213.06,212.88,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734396997163,5.60907551,213.05,212.96,1.17446236]
["bitfinex-derivatives","SOLF0:USTF0",1734396997365,5.60907551,213.05,212.88,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734396997563,5.60907551,213.05,212.89,1.17398759]
["bitfinex-derivatives","SOLF0:USTF0",1734396997769,27.2837607,213.03,212.9,1.17398759]
["bitfinex-derivatives","SOLF0:USTF0",1734396997965,5.60907551,213.05,212.91,1.17398759]
["bitfinex-derivatives","SOLF0:USTF0",1734396998167,3.8,213.07,212.97,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734396998571,3.8,213.07,212.91,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734396998771,27.2837607,213.03,212.89,5.77640591]
["bitfinex-derivatives","SOLF0:USTF0",1734396998967,27.2837607,213.03,212.88,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734396999279,27.2837607,213.03,212.88,7.27725171]
["bitfinex-derivatives","SOLF0:USTF0",1734396999765,27.2837607,213.03,212.9,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734396999766,29.6299607,213.03,212.9,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734396999963,3.8,213.02,212.9,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734397000370,6.1464,213.02,212.9,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734397000571,3.8,213.02,212.88,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734397000872,27.2837607,212.99,212.83,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734397001065,2.347,212.97,212.85,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734397001265,3.8,212.96,212.84,5.53204059]
["bitfinex-derivatives","SOLF0:USTF0",1734397002269,3.8,212.96,212.89,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734397002670,3.8,212.96,212.87,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1734397003666,3.8,212.96,212.84,7.88024059]
["bitfinex-derivatives","SOLF0:USTF0",1734397003866,27.2837607,212.9,212.77,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734397004071,3.8,212.89,212.79,5.63458736]
["bitfinex-derivatives","SOLF0:USTF0",1734397004375,3.8,212.89,212.82,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734397004672,3.8,212.89,212.79,5.63458736]
["bitfinex-derivatives","SOLF0:USTF0",1734397007070,3.8,212.89,212.79,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734397008574,6.1478,212.89,212.79,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734397008874,3.8,212.89,212.81,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734397010875,27.2837607,212.95,212.78,5.73565789]
["bitfinex-derivatives","SOLF0:USTF0",1734397011070,3.8,212.97,212.83,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734397011578,3.8,212.97,212.89,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734397011774,27.2837607,212.99,212.83,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734397012080,3.8,212.96,212.83,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734397013077,31.0837607,213.03,212.87,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734397013284,27.2837607,213.03,212.88,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734397013779,27.2837607,213.03,212.94,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734397013981,3.8,213.04,212.88,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734397014582,3.8,213.04,212.96,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734397015180,9.50115781,213.06,212.96,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734397015680,27.2837607,213.03,212.88,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734397015883,27.2837607,212.99,212.89,5.72088305]
["bitfinex-derivatives","SOLF0:USTF0",1734397016078,31.0837607,212.99,212.89,5.72088305]
["bitfinex-derivatives","SOLF0:USTF0",1734397016682,27.2837607,213.03,212.89,5.72088305]
["bitfinex-derivatives","SOLF0:USTF0",1734397016882,3.8,213.04,212.89,5.72088305]
["bitfinex-derivatives","SOLF0:USTF0",1734397017087,3.8,213.04,212.97,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734397017479,3.8,213.04,212.89,9.52088305]
["bitfinex-derivatives","SOLF0:USTF0",1734397017480,27.2837607,213.07,212.89,9.52088305]
["bitfinex-derivatives","SOLF0:USTF0",1734397017687,3.8,213.06,212.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734397017880,3.8,213.06,212.89,9.52088305]
["bitfinex-derivatives","SOLF0:USTF0",1734397018488,2.3461,213.04,212.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734397018785,27.2837607,213.03,212.9,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734397018986,27.2837607,213.03,212.95,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734397019982,27.2837607,213.03,212.94,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734397020990,3.8,213.06,212.9,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734397021493,3.8,213.06,212.97,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734397021494,2.346,213.05,212.97,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734397021791,27.2837607,213.1,212.92,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734397021983,3.58,213.09,212.97,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734397022188,3.58,213.09,212.92,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734397022382,27.2837607,213.1,212.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397022685,2.3456,213.09,212.98,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734397022889,27.2837607,213.1,212.92,27.2837607]
["bitfinex-derivatives","SOLF0:USTF0",1734397023092,27.2837607,213.1,212.91,1.17373495]
["bitfinex-derivatives","SOLF0:USTF0",1734397023287,27.2837607,213.1,212.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397024086,27.2837607,213.1,212.94,1.1736623]
["bitfinex-derivatives","SOLF0:USTF0",1734397024087,3.58,213.09,212.94,1.1736623]
["bitfinex-derivatives","SOLF0:USTF0",1734397024287,2.3458,213.08,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397024486,3.58,213.09,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397024687,3.58,213.09,212.94,1.17363277]
["bitfinex-derivatives","SOLF0:USTF0",1734397024893,2.3457,213.08,213.01,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734397026592,71.63664673,213.16,212.97,3.05200618]
["bitfinex-derivatives","SOLF0:USTF0",1734397026895,71.63664673,213.16,212.98,4.75340056]
["bitfinex-derivatives","SOLF0:USTF0",1734397027097,71.63664673,213.16,212.96,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734397027098,71.63664673,213.16,212.99,4.75340056]
["bitfinex-derivatives","SOLF0:USTF0",1734397027388,71.63664673,213.16,213.0,1.17340056]
["bitfinex-derivatives","SOLF0:USTF0",1734397027591,2.3454,213.11,213.03,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734397027785,71.63664673,213.16,212.99,16.76005556]
["bitfinex-derivatives","SOLF0:USTF0",1734397027991,75.21664673,213.16,213.02,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734397028289,19.10475556,213.17,213.1,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734397028887,16.76005556,213.17,213.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397029093,5.9246,213.19,213.07,3.05037]
["bitfinex-derivatives","SOLF0:USTF0",1734397029393,5.9246,213.19,213.08,3.05036216]
["bitfinex-derivatives","SOLF0:USTF0",1734397029597,2.3446,213.19,213.12,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734397030186,3.58,213.22,213.06,5.57943275]
["bitfinex-derivatives","SOLF0:USTF0",1734397030187,16.76005556,213.17,213.06,5.57943275]
["bitfinex-derivatives","SOLF0:USTF0",1734397030387,16.76005556,213.17,213.07,3.05046677]
["bitfinex-derivatives","SOLF0:USTF0",1734397030589,2.3454,213.11,213.04,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734397030794,3.58,213.16,213.03,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734397030996,3.58,213.16,213.04,1.17345898]
["bitfinex-derivatives","SOLF0:USTF0",1734397031196,3.58,213.16,213.03,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734397031399,2.3452,213.13,213.06,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734397032403,2.3453,213.12,213.07,1.17343288]
["bitfinex-derivatives","SOLF0:USTF0",1734397032698,2.3453,213.12,213.03,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734397032894,2.3453,213.12,213.04,1.17344425]
["bitfinex-derivatives","SOLF0:USTF0",1734397033199,16.76005556,213.13,213.05,1.17344425]
["bitfinex-derivatives","SOLF0:USTF0",1734397033390,16.76005556,213.13,213.02,7.30086005]
["bitfinex-derivatives","SOLF0:USTF0",1734397033596,16.76005556,213.13,213.02,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734397033794,16.76005556,213.13,213.03,1.17364698]
["bitfinex-derivatives","SOLF0:USTF0",1734397034101,27.2332458,213.11,213.02,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734397034300,2.3458,213.08,213.03,1.17367058]
["bitfinex-derivatives","SOLF0:USTF0",1734397034496,2.3458,213.08,213.02,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734397034999,2.3458,213.07,213.02,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734397035400,3.58,213.1,212.96,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1734397036095,3.58,213.1,212.96,8.682176]
["bitfinex-derivatives","SOLF0:USTF0",1734397036696,2.3457,213.09,213.02,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734397036893,2.3457,213.09,212.96,8.682176]
["bitfinex-derivatives","SOLF0:USTF0",1734397036894,27.2332458,213.15,212.97,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397037103,3.58,213.14,212.97,30.8132458]
["bitfinex-derivatives","SOLF0:USTF0",1734397037400,2.3451,213.13,212.97,30.8132458]
["bitfinex-derivatives","SOLF0:USTF0",1734397037601,3.58,213.14,212.97,30.8132458]
["bitfinex-derivatives","SOLF0:USTF0",1734397038103,27.2332458,213.15,212.97,30.8132458]
["bitfinex-derivatives","SOLF0:USTF0",1734397038406,30.8132458,213.19,213.01,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397039401,2.3447,213.17,213.11,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734397039607,2.3447,213.17,212.96,35.9154218]
["bitfinex-derivatives","SOLF0:USTF0",1734397039608,3.58,213.19,213.05,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397039903,2.3444,213.2,213.13,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734397040699,102.42579583,213.23,213.08,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734397040700,75.19255003,213.23,213.08,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734397041399,77.53665003,213.23,213.16,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734397041602,75.19255003,213.23,213.09,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397042005,71.61255003,213.23,213.09,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397044602,71.61255003,213.23,213.13,5.65443761]
["bitfinex-derivatives","SOLF0:USTF0",1734397044796,73.95665003,213.23,213.13,5.65443761]
["bitfinex-derivatives","SOLF0:USTF0",1734397045201,71.61255003,213.23,213.18,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734397045996,71.61255003,213.23,213.13,5.65443761]
["bitfinex-derivatives","SOLF0:USTF0",1734397046198,14.03,213.38,213.13,5.65443761]
["bitfinex-derivatives","SOLF0:USTF0",1734397046199,27.2332458,213.31,213.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397046399,9.11358805,213.33,213.17,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397046601,9.11358805,213.33,213.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397046602,3.36,213.38,213.21,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397046808,0.7449052,213.37,213.22,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734397047105,3.36,213.38,213.27,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734397047106,2.3428,213.34,213.27,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734397047310,5.71474289,213.35,213.22,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734397047707,5.71474289,213.35,213.22,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734397048007,32.94798869,213.35,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397048411,2.3429,213.33,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397048907,32.94798869,213.35,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397049113,35.29078869,213.35,213.27,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734397050214,27.2332458,213.35,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734397050416,3.36,213.37,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734397050908,3.36,213.37,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734397051113,3.36,213.37,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397051410,5.7025,213.37,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734397051810,5.7025,213.37,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397051811,32.90558656,213.39,213.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397052008,27.2332458,213.43,213.25,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397052611,29.5751458,213.43,213.25,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397052911,27.2332458,213.43,213.25,27.2332458]
["bitfinex-derivatives","SOLF0:USTF0",1734397053110,27.2332458,213.43,213.22,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734397053111,71.55357107,213.45,213.39,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734397053310,71.55357107,213.45,213.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397054718,71.55357107,213.45,213.4,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734397055407,71.55357107,213.45,213.35,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734397055716,16.70068873,213.58,213.38,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397055906,4.10618401,213.57,213.38,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397056112,0.74618401,213.56,213.48,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734397056305,0.74618401,213.56,213.3,19.81598873]
["bitfinex-derivatives","SOLF0:USTF0",1734397056306,16.70068873,213.5,213.08,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734397056509,16.70068873,213.46,213.31,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734397056811,3.36,213.45,213.31,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734397057406,2.3421,213.41,213.33,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734397058116,3.36,213.42,213.29,7.94796057]
["bitfinex-derivatives","SOLF0:USTF0",1734397058117,2.3424,213.38,213.29,7.94796057]
["bitfinex-derivatives","SOLF0:USTF0",1734397058319,2.3424,213.38,213.29,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734397059113,2.3424,213.38,213.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734397059413,5.702,213.42,213.27,5.55541007]
["bitfinex-derivatives","SOLF0:USTF0",1734397059815,3.36,213.42,213.35,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734397060109,3.36,213.42,213.27,5.55541007]
["bitfinex-derivatives","SOLF0:USTF0",1734397060316,20.06068873,213.42,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734397061120,2.3421,213.41,213.32,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734397061318,20.06068873,213.42,213.27,5.55541007]
["bitfinex-derivatives","SOLF0:USTF0",1734397062123,5.49802179,213.41,213.25,20.06068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397062619,2.3423,213.39,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734397063819,2.3424,213.38,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734397064621,2.3422,213.4,213.32,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734397064915,5.49802179,213.41,213.32,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734397065222,3.36,213.39,213.32,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734397065423,5.7023,213.39,213.32,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734397065621,3.36,213.39,213.25,5.60184783]
["bitfinex-derivatives","SOLF0:USTF0",1734397065823,16.70068873,213.38,213.19,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734397066218,2.343,213.33,213.25,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734397066414,16.70068873,213.38,213.19,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734397066415,3.36,213.32,213.19,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734397066719,3.36,213.32,213.28,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734397066919,16.70068873,213.3,212.99,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734397067216,3.36,213.29,213.09,23.16548873]
["bitfinex-derivatives","SOLF0:USTF0",1734397067420,2.3438,213.25,213.19,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734397070027,2.3437,213.27,213.14,5.65085934]
["bitfinex-derivatives","SOLF0:USTF0",1734397070417,5.7037,213.27,213.14,5.65085934]
["bitfinex-derivatives","SOLF0:USTF0",1734397071023,3.36,213.27,213.14,5.65085934]
["bitfinex-derivatives","SOLF0:USTF0",1734397071222,3.36,213.28,213.14,5.65085934]
["bitfinex-derivatives","SOLF0:USTF0",1734397071820,2.3436,213.27,213.18,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734397072017,2.3436,213.27,213.14,5.65085934]
["bitfinex-derivatives","SOLF0:USTF0",1734397072625,3.36,213.28,213.14,5.65085934]
["bitfinex-derivatives","SOLF0:USTF0",1734397072824,16.70068873,213.3,213.14,5.65085934]
["bitfinex-derivatives","SOLF0:USTF0",1734397073023,16.70068873,213.26,213.09,19.80548873]
["bitfinex-derivatives","SOLF0:USTF0",1734397073221,2.3443,213.21,213.16,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734397074123,2.3441,213.23,213.17,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734397074321,3.3,213.25,213.11,5.64016572]
["bitfinex-derivatives","SOLF0:USTF0",1734397074918,3.3,213.25,213.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734397075318,5.76288816,213.26,213.11,5.64016572]
["bitfinex-derivatives","SOLF0:USTF0",1734397076533,2.3439,213.24,213.18,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734397076721,5.76288816,213.26,213.11,5.64016572]
["bitfinex-derivatives","SOLF0:USTF0",1734397078328,2.3439,213.24,213.19,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734397079024,2.3438,213.25,213.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734397079625,2.3446,213.18,213.09,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734397080332,16.70068873,213.19,213.09,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734397080523,16.70068873,213.19,213.07,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734397081929,16.70068873,213.15,213.01,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734397082127,19.79288816,213.26,213.01,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734397082326,16.70068873,213.22,213.04,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397082523,16.70068873,213.22,213.05,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734397082920,2.3443,213.21,213.05,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734397083328,16.70068873,213.22,213.05,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734397083527,2.3445,213.19,213.05,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734397083730,3.3,213.18,213.05,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734397084230,3.3,213.18,213.05,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734397084231,2.3448,213.16,213.05,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734397084527,20.00068873,213.18,213.05,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734397085032,2.3448,213.16,213.1,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734397085924,2.3452,213.13,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397086125,16.70068873,213.14,213.01,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734397086834,16.70068873,213.14,213.04,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1734397087137,16.70068873,213.14,213.01,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734397087532,2.3456,213.09,213.01,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734397087728,3.3,213.08,213.01,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734397087931,2.3458,213.07,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397089637,3.3,213.08,212.97,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734397089638,16.70068873,213.06,212.97,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734397090530,2.3461,213.04,212.97,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734397090738,16.70068873,213.06,212.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734397091838,5.65752844,213.07,212.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734397092029,3.3,213.07,212.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734397093431,5.61639302,213.09,212.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734397093628,3.3,213.08,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734397094433,3.3,213.08,213.04,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734397095040,3.3,213.08,212.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734397095339,3.3,213.08,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734397095535,3.3,213.08,212.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734397096636,16.70068873,213.1,212.93,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734397096839,3.3,213.1,212.96,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397097034,3.3,213.1,213.06,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734397097437,3.3,213.1,212.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734397097739,3.3,213.1,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397098336,5.67764248,213.12,212.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734397098537,3.3,213.11,213.07,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397098739,16.70068873,213.14,212.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734397098938,16.70068873,213.14,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397098939,3.3,213.14,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397099240,3.3,213.15,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397099637,5.6449,213.16,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397099843,16.70068873,213.18,213.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734397100137,3.3,213.17,213.04,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1734397100538,3.3,213.17,213.12,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734397100741,16.70068873,213.18,213.04,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1734397100943,20.00068873,213.18,213.04,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1734397101242,3.3,213.18,213.14,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734397101436,16.70068873,213.22,213.04,19.73668873]
["bitfinex-derivatives","SOLF0:USTF0",1734397101437,5.73792307,213.21,213.04,19.73668873]
["bitfinex-derivatives","SOLF0:USTF0",1734397101639,88.30361223,213.26,213.08,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397101843,3.3,213.25,213.08,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397102536,11.16751678,213.25,213.08,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397103440,11.16751678,213.25,213.18,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734397103642,11.16751678,213.25,213.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734397103843,71.6029235,213.26,213.13,18.30928873]
["bitfinex-derivatives","SOLF0:USTF0",1734397104032,71.6029235,213.26,213.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734397104643,3.1,213.27,213.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734397104841,3.1,213.27,213.22,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734397105041,16.70068873,213.3,213.13,18.30928873]
["bitfinex-derivatives","SOLF0:USTF0",1734397105440,16.70068873,213.3,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397105640,16.70068873,213.3,213.19,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734397106136,3.1,213.33,213.19,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734397106436,16.70068873,213.38,213.19,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734397106642,19.04318873,213.38,213.21,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397106843,19.80068873,213.38,213.21,16.70068873]
["bitfinex-derivatives","SOLF0:USTF0",1734397107752,5.49098477,213.37,213.19,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734397108343,2.3428,213.34,213.24,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734397108647,16.70068873,213.34,213.19,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734397109038,2.3432,213.31,213.23,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734397109246,3.1,213.3,213.23,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734397109446,3.1,213.3,213.19,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734397109447,16.70068873,213.29,213.19,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1734397110246,16.70068873,213.25,213.13,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734397110443,3.1,213.24,213.13,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734397110750,2.3444,213.2,213.14,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734397112150,2.3446,213.18,213.12,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734397112443,5.4446,213.18,213.12,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734397114147,5.4446,213.18,213.09,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734397114148,3.1,213.18,213.09,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734397114342,2.3448,213.16,213.1,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734397114550,3.1,213.18,213.09,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734397114754,3.1,213.19,213.09,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734397116150,2.3441,213.23,213.17,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734397116647,5.4441,213.23,213.17,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734397117043,5.4441,213.23,213.15,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734397117248,2.3443,213.21,213.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734397117648,5.4444,213.2,213.14,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734397117848,3.1,213.2,213.09,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734397119550,2.3446,213.18,213.12,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734397120156,2.3451,213.14,213.09,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734397120350,3.1,213.14,213.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734397120748,5.4451,213.14,213.07,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397120952,5.4451,213.14,213.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734397121154,3.1,213.14,213.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734397121353,2.3452,213.12,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397121548,3.1,213.14,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397122450,2.3454,213.11,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397122851,3.1,213.14,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397123052,10.46775421,213.12,212.98,10.46775421]
["bitfinex-derivatives","SOLF0:USTF0",1734397123252,10.46775421,213.09,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397123456,3.1,213.08,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397124252,2.346,213.05,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397124450,3.1,213.08,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397125556,2.3459,213.06,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397126252,16.76079032,213.09,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397126459,3.1,213.08,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397126666,3.1,213.08,212.98,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734397127066,5.4457,213.08,212.98,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734397127759,5.4457,213.08,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734397128159,3.1,213.08,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734397128359,2.3456,213.1,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734397128561,3.1,213.09,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734397129372,5.4456,213.09,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734397129571,3.1,213.09,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734397129871,3.1,213.09,212.98,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734397131662,3.1,213.09,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397131863,2.3458,213.07,213.01,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734397132166,3.1,213.09,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397133472,19.86079032,213.09,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397133871,16.76079032,213.05,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397134072,2.92,213.04,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397134770,2.3464,213.02,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397136475,2.92,213.04,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397136671,5.2662,213.04,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397137474,5.2662,213.04,212.98,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734397137672,2.3459,213.07,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397137872,5.2659,213.07,212.97,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734397138172,2.3459,213.06,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397138377,2.92,213.07,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397138580,2.92,213.07,212.99,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734397138876,2.346,213.05,212.99,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734397139280,28.12,212.96,212.68,19.27105496]
["bitfinex-derivatives","SOLF0:USTF0",1734397139577,16.76079032,212.85,212.69,0.8629091]
["bitfinex-derivatives","SOLF0:USTF0",1734397139781,14.09,212.94,212.7,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734397139782,2.349,212.78,212.7,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734397140079,2.92,212.8,212.66,5.56090889]
["bitfinex-derivatives","SOLF0:USTF0",1734397140269,2.3493,212.75,212.66,7.91110889]
["bitfinex-derivatives","SOLF0:USTF0",1734397140472,16.76079032,212.77,212.65,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734397140677,16.76079032,212.73,212.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734397140970,16.76079032,212.59,212.5,11.80264311]
["bitfinex-derivatives","SOLF0:USTF0",1734397141173,16.76079032,212.54,212.5,11.80264311]
["bitfinex-derivatives","SOLF0:USTF0",1734397141377,3.12,212.53,212.5,6.52032602]
["bitfinex-derivatives","SOLF0:USTF0",1734397141577,16.76079032,212.54,212.5,6.52032602]
["bitfinex-derivatives","SOLF0:USTF0",1734397141877,3.12,212.55,212.5,6.52032602]
["bitfinex-derivatives","SOLF0:USTF0",1734397142274,16.76079032,212.63,212.5,6.52032602]
["bitfinex-derivatives","SOLF0:USTF0",1734397142581,16.76079032,212.56,212.5,6.52032602]
["bitfinex-derivatives","SOLF0:USTF0",1734397142784,7.03062251,212.55,212.5,6.52032602]
["bitfinex-derivatives","SOLF0:USTF0",1734397143077,5.58267309,212.59,212.5,6.52032602]
["bitfinex-derivatives","SOLF0:USTF0",1734397143476,3.8894491,212.58,212.5,6.52032602]
["bitfinex-derivatives","SOLF0:USTF0",1734397143777,16.76079032,212.54,212.21,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734397143976,16.76079032,212.49,212.31,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734397144175,3.14,212.48,212.32,5.64127897]
["bitfinex-derivatives","SOLF0:USTF0",1734397144485,16.76079032,212.49,212.32,5.64127897]
["bitfinex-derivatives","SOLF0:USTF0",1734397144680,5.60796211,212.48,212.33,16.76079032]
["bitfinex-derivatives","SOLF0:USTF0",1734397144878,5.60796211,212.48,212.31,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734397145078,4.03927455,212.47,212.31,7.14371495]
["bitfinex-derivatives","SOLF0:USTF0",1734397145282,5.60796211,212.48,212.31,7.14371495]
["bitfinex-derivatives","SOLF0:USTF0",1734397145983,2.3524,212.47,212.31,7.14371495]
["bitfinex-derivatives","SOLF0:USTF0",1734397146180,5.60796211,212.48,212.31,10.28371495]
["bitfinex-derivatives","SOLF0:USTF0",1734397146481,16.76079032,212.46,212.31,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734397147183,16.43766673,212.45,212.31,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734397147378,10.88837316,212.44,212.31,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734397147584,14.02837316,212.43,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397147882,10.88837316,212.42,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397148179,10.88837316,212.41,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397148384,4.18783583,212.4,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397148579,3.14,212.43,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397148780,4.16806554,212.42,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397148984,2.3542,212.31,212.26,5.6574629]
["bitfinex-derivatives","SOLF0:USTF0",1734397149182,19.90079032,212.3,212.26,5.6574629]
["bitfinex-derivatives","SOLF0:USTF0",1734397149378,19.90079032,212.3,212.22,0.61013]
["bitfinex-derivatives","SOLF0:USTF0",1734397149379,8.23571594,212.29,212.22,0.61013]
["bitfinex-derivatives","SOLF0:USTF0",1734397149580,2.355,212.24,212.22,0.61013]
["bitfinex-derivatives","SOLF0:USTF0",1734397149783,3.34,212.23,212.06,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734397149979,3.34,212.23,212.01,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734397149980,5.50358477,212.16,212.01,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734397150177,16.49210252,212.15,212.01,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734397150383,5.50358477,212.16,212.01,18.29369032]
["bitfinex-derivatives","SOLF0:USTF0",1734397150384,16.49210252,212.14,212.01,18.29369032]
["bitfinex-derivatives","SOLF0:USTF0",1734397150684,13.15210252,212.13,212.01,18.29369032]
["bitfinex-derivatives","SOLF0:USTF0",1734397150982,4.15238991,212.12,212.01,18.29369032]
["bitfinex-derivatives","SOLF0:USTF0",1734397151284,4.37791666,212.11,212.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397151484,5.50358477,212.19,212.0,26.10079032]
["bitfinex-derivatives","SOLF0:USTF0",1734397151677,4.37905705,212.18,212.04,16.76079032]
["bitfinex-derivatives","SOLF0:USTF0",1734397151878,4.37933876,212.17,212.04,20.10079032]
["bitfinex-derivatives","SOLF0:USTF0",1734397152078,30.80030405,212.21,212.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397152277,30.80030405,212.21,212.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734397152480,3.34,212.21,212.05,33.98600405]
["bitfinex-derivatives","SOLF0:USTF0",1734397152685,3.34,212.21,212.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397152887,3.34,212.21,212.05,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734397153586,3.34,212.21,212.14,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1734397153885,3.34,212.21,212.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397154283,9.02875442,212.23,212.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397154480,3.34,212.27,212.1,27.46030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397154986,3.34,212.27,212.19,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734397155189,8.95582142,212.27,212.11,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734397155485,30.80030405,212.34,212.14,27.46030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397155683,30.80030405,212.38,212.18,27.46030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397155884,30.80030405,212.38,212.19,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734397156084,5.76627045,212.35,212.19,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734397156283,30.80030405,212.38,212.19,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734397156680,3.34,212.37,212.19,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734397156981,71.89651611,212.41,212.22,27.46030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397157186,3.34,212.4,212.22,27.46030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397157387,3.34,212.4,212.36,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734397157578,3.34,212.4,212.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397157779,9.126186,212.45,212.28,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1734397157979,3.34,212.45,212.4,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734397158181,27.46030405,212.41,212.18,5.72400542]
["bitfinex-derivatives","SOLF0:USTF0",1734397158382,27.46030405,212.36,212.19,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734397158601,3.34,212.35,212.19,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734397159182,5.58890397,212.47,212.2,30.80030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397159383,27.46030405,212.45,212.24,27.46030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397159786,11.13005161,212.44,212.25,0.86543985]
["bitfinex-derivatives","SOLF0:USTF0",1734397159991,4.28078908,212.43,212.26,4.44543985]
["bitfinex-derivatives","SOLF0:USTF0",1734397160191,7.86078908,212.42,212.31,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734397160488,3.58,212.42,212.24,27.46030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397160693,3.58,212.42,212.25,4.44521791]
["bitfinex-derivatives","SOLF0:USTF0",1734397160883,3.58,212.42,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397161087,4.27641913,212.41,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397161295,3.58,212.42,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397161593,4.27583055,212.41,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397161895,3.58,212.42,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397162089,4.27534369,212.41,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397162387,2.3534,212.39,212.3,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734397162594,27.46030405,212.37,212.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397162796,27.46030405,212.41,212.23,0.86542389]
["bitfinex-derivatives","SOLF0:USTF0",1734397162983,11.11175121,212.4,212.23,0.86542389]
["bitfinex-derivatives","SOLF0:USTF0",1734397163185,4.27375046,212.39,212.23,0.86542389]
["bitfinex-derivatives","SOLF0:USTF0",1734397163385,4.27375046,212.38,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397163586,27.46030405,212.41,212.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397163785,11.10794026,212.4,212.23,4.44537707]
["bitfinex-derivatives","SOLF0:USTF0",1734397163987,27.46030405,212.41,212.34,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734397163988,4.2724063,212.39,212.34,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734397164193,27.46030405,212.41,212.34,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734397164393,4.27274085,212.4,212.24,27.46030405]
["bitfinex-derivatives","SOLF0:USTF0",1734397164589,3.58,212.42,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397164790,4.27163578,212.41,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397164988,29.81300405,212.45,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397165196,3.58,212.44,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397165398,14.68610376,212.44,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397165698,11.10610376,212.43,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397165893,11.10610376,212.43,212.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397166095,36.47842307,212.49,212.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397166392,27.46030405,212.45,212.3,0.86510712]
["bitfinex-derivatives","SOLF0:USTF0",1734397166595,27.46030405,212.41,212.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397167397,4.27922224,212.4,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397167699,27.46030405,212.41,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397167891,11.12540803,212.4,212.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397168094,13.48006165,212.4,212.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397168591,13.48006165,212.4,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397168794,13.48472042,212.39,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397169000,11.13007108,212.38,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397169299,11.13007108,212.37,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397169494,4.28079657,212.36,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397169799,4.28079657,212.36,212.28,5.59440711]
["bitfinex-derivatives","SOLF0:USTF0",1734397170098,27.46030405,212.41,212.28,5.59440711]
["bitfinex-derivatives","SOLF0:USTF0",1734397170298,13.49355196,212.4,212.28,5.59440711]
["bitfinex-derivatives","SOLF0:USTF0",1734397171199,32.9102816,212.41,212.28,5.59440711]
["bitfinex-derivatives","SOLF0:USTF0",1734397171200,13.49355196,212.39,212.28,5.59440711]
["bitfinex-derivatives","SOLF0:USTF0",1734397171390,4.28425919,212.38,212.36,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734397171698,4.28425919,212.37,212.36,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734397171897,4.28425919,212.41,212.3,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734397172200,13.50215051,212.4,212.3,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734397172397,11.14792024,212.39,212.3,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734397172594,11.14792024,212.38,212.3,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734397172794,4.28425919,212.37,212.3,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734397172995,4.28425919,212.36,212.3,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734397173196,5.44997755,212.42,212.39,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734397173398,18.97522233,212.41,212.39,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734397173592,13.52524478,212.4,212.39,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734397173897,11.17099961,212.4,212.39,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734397174104,11.17099961,212.4,212.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397174298,13.52499176,212.39,212.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397174502,11.17099961,212.38,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397174704,11.17099961,212.37,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397175001,16.85221964,212.45,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397175203,5.48227359,212.43,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397175406,19.03316617,212.42,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397175600,13.55089258,212.41,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397175801,11.19675184,212.4,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397175993,11.19675184,212.39,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397176194,11.21838124,212.38,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397176394,11.21838124,212.37,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397176600,4.30644301,212.36,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397176799,4.30644301,212.35,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397177000,5.48227359,212.4,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397177199,19.06560789,212.39,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397177397,13.5833343,212.38,212.37,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734397177799,11.22919655,212.38,212.37,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734397178304,19.06560789,212.38,212.37,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734397178703,19.13922866,212.38,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397179003,19.14146525,212.37,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397179199,5.51936255,212.35,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397179399,13.6221027,212.34,212.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397179702,11.26802903,212.33,212.32,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734397180301,13.62208665,212.33,212.32,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734397180509,13.03479426,212.44,212.31,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734397180711,26.74916556,212.43,212.4,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734397180908,24.39507055,212.42,212.31,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734397181202,16.85221964,212.45,212.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734397181203,5.54553394,212.32,212.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734397181406,11.32628294,212.32,212.28,5.59440711]
["bitfinex-derivatives","SOLF0:USTF0",1734397181602,11.32628294,212.31,212.28,5.59440711]
["bitfinex-derivatives","SOLF0:USTF0",1734397181803,11.32628294,212.3,212.18,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734397182000,5.55964725,212.23,212.18,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734397182203,5.55964725,212.19,212.18,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734397182405,16.88593019,212.19,212.18,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734397182705,16.88593019,212.19,212.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397182907,5.55964725,212.12,212.03,16.85221964]
["bitfinex-derivatives","SOLF0:USTF0",1734397183103,5.55964725,212.08,212.07,5.5261581]
["bitfinex-derivatives","SOLF0:USTF0",1734397183303,3.36,212.19,212.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397183512,16.85221964,212.06,212.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397183817,16.85221964,212.02,211.89,130.94745948]
["bitfinex-derivatives","SOLF0:USTF0",1734397184108,5.5978809,211.95,211.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734397184310,6.35766073,211.95,211.89,129.30145948]
["bitfinex-derivatives","SOLF0:USTF0",1734397184505,6.35766073,211.95,211.94,21.15603076]
["bitfinex-derivatives","SOLF0:USTF0",1734397184809,6.35766073,211.95,211.89,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734397184810,4.26300396,211.95,211.89,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734397185007,5.72739709,212.08,212.04,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734397185207,1.6441,212.29,211.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397185509,27.51135595,212.02,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397185810,3.58,212.01,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397186009,3.58,212.01,211.83,5.64902734]
["bitfinex-derivatives","SOLF0:USTF0",1734397186311,27.51135595,211.98,211.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397186512,27.51135595,212.02,211.84,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397186710,5.63488072,212.05,211.88,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397187012,27.51135595,212.1,211.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397187214,27.51135595,212.1,212.0,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734397187712,27.51135595,212.14,211.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397187906,5.72372148,212.12,211.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397188111,5.72372148,212.12,211.93,5.59527019]
["bitfinex-derivatives","SOLF0:USTF0",1734397188310,5.72372148,212.12,211.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734397188506,5.72372148,212.12,212.06,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734397189520,27.51135595,212.08,211.82,5.6495932]
["bitfinex-derivatives","SOLF0:USTF0",1734397189712,41.60135595,212.1,211.82,5.6495932]
["bitfinex-derivatives","SOLF0:USTF0",1734397189713,27.51135595,212.0,211.82,5.6495932]
["bitfinex-derivatives","SOLF0:USTF0",1734397189914,4.02630698,212.11,211.84,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397189915,27.51135595,212.04,211.84,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397190114,27.51135595,212.04,211.85,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734397190310,27.51135595,212.04,211.85,29.16145595]
["bitfinex-derivatives","SOLF0:USTF0",1734397190514,27.51135595,211.95,211.82,5.6495932]
["bitfinex-derivatives","SOLF0:USTF0",1734397190706,31.11135595,211.95,211.82,5.6495932]
["bitfinex-derivatives","SOLF0:USTF0",1734397191111,31.11135595,211.95,211.88,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734397191814,1.5897,212.04,211.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397192006,29.10105595,212.04,211.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397192407,29.10105595,212.04,211.97,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734397192608,3.6,212.07,211.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397192816,3.6,212.07,211.92,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734397193008,27.51135595,212.04,211.97,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734397193315,27.51135595,212.0,211.83,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734397193517,31.11135595,212.0,211.84,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734397193813,27.51135595,212.04,211.85,28.37804313]
["bitfinex-derivatives","SOLF0:USTF0",1734397194017,27.51135595,212.04,211.86,0.86668718]
["bitfinex-derivatives","SOLF0:USTF0",1734397194208,27.51135595,212.04,211.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397194513,27.51135595,212.04,211.88,0.8665814]
["bitfinex-derivatives","SOLF0:USTF0",1734397194811,3.6,212.07,211.88,0.8665814]
["bitfinex-derivatives","SOLF0:USTF0",1734397195010,27.51135595,212.08,211.89,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397195216,27.51135595,212.08,211.9,0.8665814]
["bitfinex-derivatives","SOLF0:USTF0",1734397196513,27.51135595,212.08,212.02,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734397197417,27.51135595,212.08,211.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397197619,0.94290698,212.11,211.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397197822,33.24262865,212.17,211.97,33.25313484]
["bitfinex-derivatives","SOLF0:USTF0",1734397198012,33.24262865,212.17,211.84,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397198013,27.51135595,212.02,211.76,0.34352]
["bitfinex-derivatives","SOLF0:USTF0",1734397198214,27.51135595,212.02,211.79,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397198409,27.51135595,211.98,211.79,31.41135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397198613,27.51135595,211.98,211.88,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734397198814,27.51135595,211.98,211.79,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734397199620,27.51135595,211.94,211.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734397199914,27.51135595,211.94,211.77,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734397200114,27.51135595,211.94,211.85,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734397200315,27.51135595,211.94,211.76,0.34352]
["bitfinex-derivatives","SOLF0:USTF0",1734397200510,4.6394,211.93,211.76,0.34352]
["bitfinex-derivatives","SOLF0:USTF0",1734397200710,8.5394,211.93,211.76,5.89892933]
["bitfinex-derivatives","SOLF0:USTF0",1734397200908,36.05075595,211.93,211.76,5.89892933]
["bitfinex-derivatives","SOLF0:USTF0",1734397201415,36.05075595,211.93,211.77,0.86711449]
["bitfinex-derivatives","SOLF0:USTF0",1734397201615,36.05075595,211.93,211.76,5.89892933]
["bitfinex-derivatives","SOLF0:USTF0",1734397201616,27.51135595,211.89,211.76,5.89892933]
["bitfinex-derivatives","SOLF0:USTF0",1734397202015,27.51135595,211.89,211.81,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734397202917,27.51135595,211.89,211.76,5.89892933]
["bitfinex-derivatives","SOLF0:USTF0",1734397203516,27.51135595,211.89,211.82,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734397203717,27.51135595,211.89,211.76,5.89892933]
["bitfinex-derivatives","SOLF0:USTF0",1734397204212,27.51135595,211.89,211.76,0.34352]
["bitfinex-derivatives","SOLF0:USTF0",1734397204410,3.9,211.9,211.76,0.34352]
["bitfinex-derivatives","SOLF0:USTF0",1734397204411,27.51135595,211.84,211.76,0.34352]
["bitfinex-derivatives","SOLF0:USTF0",1734397204609,27.51135595,211.8,211.67,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397204814,27.51135595,211.86,211.67,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397204815,5.66222838,211.85,211.67,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397205010,3.9,211.84,211.67,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397205412,5.66222838,211.85,211.67,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1734397205819,2.3594,211.84,211.76,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734397206121,27.51135595,211.8,211.67,305.80860772]
["bitfinex-derivatives","SOLF0:USTF0",1734397206315,5.66222838,211.85,211.79,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734397206518,5.66222838,211.85,211.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734397206715,27.51135595,211.86,211.69,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397206912,27.51135595,211.86,211.84,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734397207112,27.51135595,211.86,211.69,30.74065595]
["bitfinex-derivatives","SOLF0:USTF0",1734397207719,27.51135595,211.86,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397207920,27.51135595,211.9,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397208217,27.51135595,211.86,211.71,0.86734631]
["bitfinex-derivatives","SOLF0:USTF0",1734397208424,27.51135595,211.9,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734397208617,27.51135595,211.9,211.88,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734397208814,27.51135595,211.94,211.79,31.41135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397209016,27.51135595,211.98,211.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734397209222,27.51135595,211.98,211.92,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734397209520,27.51135595,211.94,211.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734397209721,27.51135595,211.94,211.89,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734397210021,4.71,211.93,211.81,5.71833886]
["bitfinex-derivatives","SOLF0:USTF0",1734397210220,4.71,211.93,211.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734397210221,13.0,211.93,211.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734397210420,3.77,211.92,211.91,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734397211020,3.77,211.92,211.73,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734397211021,14.09,211.91,211.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734397211228,27.51135595,211.84,211.71,0.86715505]
["bitfinex-derivatives","SOLF0:USTF0",1734397211434,27.51135595,211.84,211.64,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397211629,27.51135595,211.84,211.69,5.79731171]
["bitfinex-derivatives","SOLF0:USTF0",1734397211830,6.8111,211.83,211.69,5.79731171]
["bitfinex-derivatives","SOLF0:USTF0",1734397212136,6.8111,211.83,211.75,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734397212328,6.8111,211.83,211.69,5.79731171]
["bitfinex-derivatives","SOLF0:USTF0",1734397212539,3.77,211.83,211.7,4.76731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397212727,3.77,211.83,211.81,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734397213632,3.9,211.82,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397213834,27.51135595,211.77,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397214039,2.3603,211.76,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397214342,4.8441979,211.82,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397215035,27.51135595,211.78,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397215237,0.9441979,211.82,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397216041,0.9441979,211.82,211.76,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734397216243,0.9441979,211.82,211.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397216637,31.28135595,211.83,211.81,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734397218137,3.77,211.83,211.81,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734397219137,31.28135595,211.83,211.79,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734397219334,31.28135595,211.83,211.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397219541,31.28135595,211.83,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397219839,31.28135595,211.83,211.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397220440,31.28135595,211.83,211.79,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734397220842,31.28135595,211.83,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397220843,31.28135595,211.83,211.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397221144,27.51135595,211.74,211.7,0.86731662]
["bitfinex-derivatives","SOLF0:USTF0",1734397222041,41.60135595,211.74,211.67,200.89373865]
["bitfinex-derivatives","SOLF0:USTF0",1734397222241,27.51135595,211.68,211.46,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397222442,4.22,211.73,211.47,10.39332617]
["bitfinex-derivatives","SOLF0:USTF0",1734397222644,27.51135595,211.73,211.51,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734397222843,27.51135595,211.73,211.54,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397223046,27.51135595,211.73,211.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397223241,27.51135595,211.73,211.55,5.08775714]
["bitfinex-derivatives","SOLF0:USTF0",1734397223548,27.51135595,211.77,211.58,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397223843,27.51135595,211.77,211.59,0.86775714]
["bitfinex-derivatives","SOLF0:USTF0",1734397224241,27.51135595,211.77,211.71,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734397224440,3.77,211.76,211.59,0.86775714]
["bitfinex-derivatives","SOLF0:USTF0",1734397224647,3.77,211.76,211.6,5.08782854]
["bitfinex-derivatives","SOLF0:USTF0",1734397224840,3.77,211.76,211.61,0.86779586]
["bitfinex-derivatives","SOLF0:USTF0",1734397225037,3.77,211.76,211.62,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397225347,3.77,211.76,211.74,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734397228941,11.39,211.76,211.74,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734397229444,3.77,211.92,211.73,31.73135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397229640,3.77,211.92,211.77,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397230246,3.77,211.92,211.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734397230636,16.31,211.92,211.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734397231942,8.9569,211.92,211.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734397232140,2.3515,211.92,211.89,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397232342,2.3515,211.92,211.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397232545,2.3515,211.92,211.91,5.76010652]
["bitfinex-derivatives","SOLF0:USTF0",1734397233447,6.5715,211.92,211.63,6.42037957]
["bitfinex-derivatives","SOLF0:USTF0",1734397233639,6.5715,211.92,211.7,5.65195943]
["bitfinex-derivatives","SOLF0:USTF0",1734397233640,27.51135595,211.89,211.7,5.65195943]
["bitfinex-derivatives","SOLF0:USTF0",1734397233846,6.5715,211.92,211.76,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734397233847,27.51135595,211.84,211.76,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734397234146,27.51135595,211.84,211.7,5.65195943]
["bitfinex-derivatives","SOLF0:USTF0",1734397234346,27.51135595,211.84,211.74,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734397234541,27.51135595,211.84,211.7,5.65195943]
["bitfinex-derivatives","SOLF0:USTF0",1734397235653,6.5715,211.92,211.7,5.65195943]
["bitfinex-derivatives","SOLF0:USTF0",1734397235654,29.86285595,211.92,211.87,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1734397235845,5.65056448,211.91,211.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397236247,5.65056448,211.91,211.82,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734397236845,5.65056448,211.91,211.83,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734397237343,5.65056448,211.91,211.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397237749,3.3,211.91,211.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397238148,3.3,211.91,211.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397239952,12.86,211.91,211.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734397241048,12.86,211.91,211.89,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734397241655,9.56,211.91,211.89,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734397241844,2.3515,211.92,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397242050,15.81,211.93,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397242951,8.3199,211.93,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397243152,18.3199,211.93,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397243449,18.3199,211.93,211.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397244351,18.3199,211.93,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397244551,18.3199,211.93,211.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397244951,18.3199,211.93,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397245155,18.3199,211.93,211.92,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397245361,18.3199,211.93,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397245554,18.3199,211.93,211.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397245956,18.3199,211.93,211.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734397246260,18.3199,211.93,211.81,5.67982008]
["bitfinex-derivatives","SOLF0:USTF0",1734397246556,18.3199,211.93,211.85,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397247059,18.3199,211.93,211.92,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734397247258,18.3199,211.93,211.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734397247458,3.77,211.94,211.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734397247753,3.77,211.94,211.93,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397249358,3.77,211.94,211.92,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734397249555,3.77,211.94,211.81,33.19117603]
["bitfinex-derivatives","SOLF0:USTF0",1734397249755,5.3703,211.94,211.81,5.67982008]
["bitfinex-derivatives","SOLF0:USTF0",1734397250155,5.3703,211.94,211.84,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397250156,3.77,211.94,211.84,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397250359,3.77,211.94,211.88,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397250654,3.77,211.94,211.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397250854,3.77,211.94,211.92,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734397251058,3.77,211.94,211.92,29.86985595]
["bitfinex-derivatives","SOLF0:USTF0",1734397252765,17.114,211.95,211.94,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734397253055,1.5028,212.07,211.92,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397253257,1.5028,212.07,212.06,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734397253652,1.5028,212.07,212.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397253858,1.5028,212.07,212.05,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1734397254059,3.77,212.06,212.05,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1734397256162,3.77,212.06,212.04,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734397258060,3.77,212.06,212.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397259560,3.77,212.06,211.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397259970,3.77,212.06,212.02,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734397260159,3.77,212.06,211.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397260364,3.77,212.06,212.0,27.51135595]
["bitfinex-derivatives","SOLF0:USTF0",1734397261169,3.77,212.06,212.04,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734397261468,3.77,212.06,212.04,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734397262368,3.77,212.06,212.04,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734397262864,3.77,212.06,211.95,16.89938625]
["bitfinex-derivatives","SOLF0:USTF0",1734397263061,3.77,212.06,211.94,9.68775599]
["bitfinex-derivatives","SOLF0:USTF0",1734397263268,3.77,212.06,211.99,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734397263564,6.127,212.06,211.94,5.60775599]
["bitfinex-derivatives","SOLF0:USTF0",1734397263763,3.77,212.06,211.94,5.60775599]
["bitfinex-derivatives","SOLF0:USTF0",1734397263962,3.77,212.06,211.99,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734397264167,3.77,212.06,211.94,5.60775599]
["bitfinex-derivatives","SOLF0:USTF0",1734397264370,3.77,212.06,212.04,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734397265070,11.6954,212.07,212.03,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397265371,1.19,212.12,212.06,16.89938625]
["bitfinex-derivatives","SOLF0:USTF0",1734397265762,1.19,212.12,212.11,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734397265965,1.19,212.12,212.11,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734397266170,4.7695,212.24,212.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397266366,5.26,212.23,212.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397266569,7.11,212.23,212.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397267364,8.3,212.23,212.11,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397268270,2.3552,212.22,212.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397268466,3.9851,212.22,212.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397268863,1.6299,212.22,212.13,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734397269668,27.44753616,212.21,212.05,5.66704144]
["bitfinex-derivatives","SOLF0:USTF0",1734397269974,29.80293616,212.21,212.06,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397270169,27.44753616,212.21,212.14,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1734397270763,27.44753616,212.21,212.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397270764,1.6299,212.22,212.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397271175,8.3,212.23,212.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734397271469,8.3,212.23,212.22,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734397271665,8.3,212.23,212.22,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734397271870,7.11,212.23,212.22,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734397273066,7.11,212.23,212.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397273971,7.632,212.24,212.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397274166,1.19,212.27,212.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397274470,1.19,212.27,212.26,29.80223616]
["bitfinex-derivatives","SOLF0:USTF0",1734397274869,3.0553,212.38,212.29,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734397275171,3.76,212.37,212.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397275767,3.76,212.37,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397275967,3.76,212.37,212.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397276163,3.76,212.37,212.26,27.44753616]
["bitfinex-derivatives","SOLF0:USTF0",1734397276164,3.76,212.37,212.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397276971,3.76,212.37,212.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397277471,3.76,212.37,212.26,27.44753616]
["bitfinex-derivatives","SOLF0:USTF0",1734397277767,3.76,212.37,212.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397277976,3.76,212.37,212.27,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734397278171,3.76,212.37,212.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397278770,3.76,212.37,212.3,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734397279875,3.76,212.37,212.31,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734397281177,3.76,212.37,212.34,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734397283167,3.76,212.37,212.35,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734397284975,3.76,212.37,212.36,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397287379,3.76,212.37,212.08,27.44753616]
["bitfinex-derivatives","SOLF0:USTF0",1734397287588,3.76,212.37,212.24,27.44753616]
["bitfinex-derivatives","SOLF0:USTF0",1734397287885,3.76,212.37,212.31,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734397288082,3.76,212.37,212.29,5.69734364]
["bitfinex-derivatives","SOLF0:USTF0",1734397288686,5.3015,212.37,212.29,9.55734364]
["bitfinex-derivatives","SOLF0:USTF0",1734397289081,1.5415,212.37,212.29,9.55734364]
["bitfinex-derivatives","SOLF0:USTF0",1734397289282,1.5415,212.37,212.31,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734397289479,1.5415,212.37,212.29,9.55734364]
["bitfinex-derivatives","SOLF0:USTF0",1734397290380,3.76,212.36,212.29,9.55734364]
["bitfinex-derivatives","SOLF0:USTF0",1734397290687,3.76,212.36,212.32,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734397291288,3.76,212.36,212.34,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734397291487,3.76,212.36,212.29,9.55734364]
["bitfinex-derivatives","SOLF0:USTF0",1734397291688,3.76,212.36,212.29,5.69734364]
["bitfinex-derivatives","SOLF0:USTF0",1734397291885,3.76,212.36,212.29,9.55734364]
["bitfinex-derivatives","SOLF0:USTF0",1734397292488,3.76,212.36,212.29,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734397292686,20.09428376,212.35,212.09,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397292990,16.86258376,212.31,212.2,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734397293189,1.5514,212.3,212.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397294086,2.3546,212.27,212.18,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734397294287,16.86258376,212.27,212.18,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734397294497,16.86258376,212.27,212.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397294693,2.3551,212.23,212.15,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734397294889,2.3551,212.23,212.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397295087,3.1272,212.22,212.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397295291,3.1272,212.22,211.95,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1734397295491,16.86258376,212.19,211.96,4.72608293]
["bitfinex-derivatives","SOLF0:USTF0",1734397295695,16.86258376,212.19,212.06,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734397295696,2.3559,212.16,212.06,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734397295888,1.597,212.15,212.06,5.68419966]
["bitfinex-derivatives","SOLF0:USTF0",1734397296088,3.1272,212.22,212.08,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397296293,1.597,212.21,212.08,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397296597,1.597,212.21,212.06,5.68419966]
["bitfinex-derivatives","SOLF0:USTF0",1734397297400,1.597,212.21,212.12,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734397297588,1.597,212.21,212.06,5.68419966]
["bitfinex-derivatives","SOLF0:USTF0",1734397297995,1.597,212.21,212.12,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734397298193,1.597,212.21,212.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397298392,8.327,212.21,212.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397299295,8.327,212.21,212.17,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734397299491,8.327,212.21,212.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734397300099,8.327,212.21,212.16,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734397300901,8.327,212.21,212.17,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734397301302,8.327,212.21,212.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397303901,8.327,212.21,212.11,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734397303902,2.3555,212.2,212.11,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734397304098,8.327,212.21,212.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397304702,8.327,212.21,212.15,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734397305007,8.327,212.21,212.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397305204,6.73,212.21,212.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397305600,6.73,212.21,212.13,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397306501,6.73,212.21,212.19,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734397306701,6.73,212.21,212.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397306907,1.55,212.35,212.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397307204,1.55,212.35,212.33,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734397307596,1.55,212.35,212.25,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397307902,1.55,212.35,212.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397308302,2.75,212.35,212.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397308499,2.75,212.35,212.17,59.47719445]
["bitfinex-derivatives","SOLF0:USTF0",1734397308500,2.75,212.35,212.25,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734397308803,16.86258376,212.34,212.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397309899,16.86258376,212.34,212.25,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734397310103,2.75,212.35,212.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397310611,16.86258376,212.34,212.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397311410,16.86258376,212.34,212.28,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734397311710,2.75,212.35,212.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397312205,2.75,212.35,212.17,76.33977821]
["bitfinex-derivatives","SOLF0:USTF0",1734397312509,2.354,212.33,212.25,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734397312904,2.354,212.33,212.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397313106,5.1038,212.35,212.26,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734397313406,2.75,212.35,212.26,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734397314308,2.75,212.35,212.17,76.33977821]
["bitfinex-derivatives","SOLF0:USTF0",1734397314611,3.76,212.34,212.27,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734397314811,3.76,212.34,212.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397315405,3.76,212.34,212.31,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734397315609,3.76,212.34,212.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734397316316,3.76,212.34,212.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397318312,3.76,212.34,212.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397321102,3.76,212.34,212.21,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397321306,3.76,212.34,212.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397321506,3.76,212.34,212.28,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734397322208,3.76,212.34,212.29,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734397322607,3.76,212.34,212.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397322911,20.62258376,212.34,212.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397323317,22.97648376,212.34,212.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397323514,6.1139,212.34,212.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397323714,3.76,212.34,212.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397324623,3.76,212.34,212.17,76.33977821]
["bitfinex-derivatives","SOLF0:USTF0",1734397324820,3.76,212.34,212.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397324821,20.62258376,212.34,212.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734397325415,20.62258376,212.34,212.17,76.33977821]
["bitfinex-derivatives","SOLF0:USTF0",1734397325612,20.62258376,212.34,212.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397326015,16.86258376,212.3,212.17,5.59719445]
["bitfinex-derivatives","SOLF0:USTF0",1734397326219,16.86258376,212.26,212.06,64.51720325]
["bitfinex-derivatives","SOLF0:USTF0",1734397326416,16.86258376,212.26,212.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397326618,2.355,212.24,212.18,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734397327124,16.86258376,212.26,212.19,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734397327427,20.30258376,212.3,212.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397327624,2.3547,212.27,212.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397328825,5.63266142,212.29,212.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397329025,20.62258376,212.34,212.16,20.30258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397329224,3.76,212.34,212.2,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397329426,3.76,212.34,212.24,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734397329725,3.76,212.34,212.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397330031,3.76,212.34,212.3,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734397330432,3.76,212.34,212.2,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397330635,2.3543,212.31,212.23,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1734397330931,20.62258376,212.34,212.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397331133,2.3542,212.31,212.25,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734397331338,20.62258376,212.34,212.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397331833,3.76,212.34,212.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397332039,3.76,212.34,212.24,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397332242,3.76,212.34,212.28,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397332439,3.76,212.34,212.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397332641,3.76,212.34,212.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397332843,1.2,212.35,212.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397334137,1.94,212.35,212.33,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397335040,0.27799,212.46,212.4,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734397335235,0.27799,212.46,212.32,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397335236,0.27799,212.46,212.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397335437,0.27799,212.46,212.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397335733,2.352,212.51,212.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397336534,22.39586393,212.52,212.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397337239,2.3522,212.5,212.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397337635,22.39586393,212.52,212.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397337841,16.86258376,212.47,212.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397338546,0.30495,212.46,212.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397338748,0.30495,212.46,212.42,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734397339246,0.30495,212.46,212.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397340147,0.30495,212.46,212.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397340344,0.30495,212.46,212.33,5.77506107]
["bitfinex-derivatives","SOLF0:USTF0",1734397340345,2.65755,212.46,212.33,5.77506107]
["bitfinex-derivatives","SOLF0:USTF0",1734397340649,2.65755,212.46,212.39,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734397340853,0.30495,212.46,212.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397342657,0.30495,212.46,212.43,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734397342855,0.30495,212.46,212.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397343359,0.30495,212.46,212.44,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734397345155,0.30495,212.46,212.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397345355,0.30495,212.46,212.45,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734397345954,0.30495,212.46,212.45,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734397346662,0.30495,212.46,212.45,22.65518376]
["bitfinex-derivatives","SOLF0:USTF0",1734397346966,88.68431502,212.63,212.54,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734397347160,88.68431502,212.63,212.54,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734397348469,88.68431502,212.63,212.55,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734397348655,71.82173126,212.63,212.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397348964,2.35,212.69,212.61,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734397349264,22.57424104,212.71,212.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397349458,16.86258376,212.71,212.65,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734397350066,16.86258376,212.71,212.53,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397350255,16.86258376,212.71,212.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397350766,16.86258376,212.71,212.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734397350767,2.3501,212.69,212.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734397350965,5.56880939,212.72,212.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397351162,5.56880939,212.72,212.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397351864,2.3504,212.65,212.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397352062,16.86258376,212.71,212.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397352366,2.3503,212.66,212.59,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734397352660,16.86258376,212.71,212.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397352864,2.3502,212.67,212.61,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734397353058,16.86258376,212.71,212.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397353669,2.35,212.69,212.63,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734397354263,16.86258376,212.71,212.52,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397354565,16.86258376,212.67,212.55,5.78173718]
["bitfinex-derivatives","SOLF0:USTF0",1734397354768,2.3505,212.65,212.58,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734397354976,16.86258376,212.67,212.58,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734397355467,2.3502,212.67,212.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397355767,16.86258376,212.71,212.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734397355978,16.86258376,212.71,212.63,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734397356266,16.86258376,212.71,212.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397356470,16.86258376,212.71,212.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397356767,2.3502,212.67,212.61,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734397356968,16.86258376,212.71,212.55,5.78173718]
["bitfinex-derivatives","SOLF0:USTF0",1734397357163,16.86258376,212.71,212.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397358471,16.86258376,212.66,212.26,60.24648159]
["bitfinex-derivatives","SOLF0:USTF0",1734397358773,3.28,212.65,212.45,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397358972,3.28,212.65,212.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397359364,2.3508,212.62,212.51,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734397359567,2.3508,212.62,212.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397359766,16.86258376,212.66,212.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397360574,1.6218,212.65,212.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397360774,1.6218,212.65,212.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397361369,2.351,212.6,212.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397362174,2.351,212.6,212.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734397362370,1.6218,212.65,212.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397362979,2.3509,212.61,212.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734397363276,16.86258376,212.58,212.27,0.94219625]
["bitfinex-derivatives","SOLF0:USTF0",1734397363469,16.86258376,212.44,212.33,5.57502705]
["bitfinex-derivatives","SOLF0:USTF0",1734397363669,16.86258376,212.49,212.27,4.22219625]
["bitfinex-derivatives","SOLF0:USTF0",1734397363670,16.86258376,212.4,212.27,4.22219625]
["bitfinex-derivatives","SOLF0:USTF0",1734397363871,20.14258376,212.4,212.27,0.94219625]
["bitfinex-derivatives","SOLF0:USTF0",1734397364267,1.605,212.39,212.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397364472,1.605,212.39,212.29,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734397365279,1.605,212.39,212.27,5.68675566]
["bitfinex-derivatives","SOLF0:USTF0",1734397365579,2.3535,212.38,212.3,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734397365778,2.3535,212.38,212.27,5.68675566]
["bitfinex-derivatives","SOLF0:USTF0",1734397366077,2.3535,212.38,212.28,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734397366278,16.86258376,212.36,212.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397366483,16.86258376,212.36,212.2,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397366674,5.6335,212.38,212.24,5.75118521]
["bitfinex-derivatives","SOLF0:USTF0",1734397366873,3.28,212.38,212.24,5.75118521]
["bitfinex-derivatives","SOLF0:USTF0",1734397367283,3.28,212.38,212.3,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734397368080,5.6335,212.38,212.29,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734397368385,1.605,212.39,212.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397369481,1.605,212.39,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397369783,1.591,212.42,212.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397370384,1.591,212.42,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734397370581,1.591,212.42,212.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397371279,16.86258376,212.4,212.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397371479,1.591,212.42,212.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397371688,1.591,212.42,212.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397372581,16.86258376,212.4,212.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397373282,16.86258376,212.36,212.24,5.75118521]
["bitfinex-derivatives","SOLF0:USTF0",1734397373782,3.2528,212.39,212.08,75.65641633]
["bitfinex-derivatives","SOLF0:USTF0",1734397373783,16.86258376,212.32,212.08,75.65641633]
["bitfinex-derivatives","SOLF0:USTF0",1734397373981,16.86258376,212.32,212.13,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397374485,16.86258376,212.32,212.24,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734397374979,2.3542,212.31,212.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397375281,16.86258376,212.28,212.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397375481,19.21718376,212.28,212.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397376287,19.21718376,212.28,212.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397376288,2.3547,212.26,212.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397376775,2.3547,212.26,212.09,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1734397376980,16.86258376,212.14,211.99,5.68152308]
["bitfinex-derivatives","SOLF0:USTF0",1734397377481,19.21918376,212.1,211.99,5.68152308]
["bitfinex-derivatives","SOLF0:USTF0",1734397377677,16.86258376,212.1,211.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397378277,16.86258376,212.1,211.86,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397378481,2.3567,212.09,211.97,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734397378677,2.3567,212.09,211.97,11.32734]
["bitfinex-derivatives","SOLF0:USTF0",1734397379281,2.3567,212.09,211.98,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734397379786,16.86258376,212.06,211.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397380283,16.86258376,212.06,211.93,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734397380492,16.86258376,212.02,211.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397380686,16.86258376,212.02,211.82,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397380981,16.86258376,211.98,211.83,4.14681837]
["bitfinex-derivatives","SOLF0:USTF0",1734397381185,16.86258376,211.98,211.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397381380,16.86258376,211.98,211.85,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734397381583,16.86258376,211.94,211.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397381885,19.22138376,211.9,211.79,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734397382092,16.86258376,211.9,211.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397382280,1.5239,211.89,211.75,58.91985772]
["bitfinex-derivatives","SOLF0:USTF0",1734397382589,16.86258376,211.86,211.76,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734397382783,1.5239,211.89,211.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397382988,16.86258376,211.88,211.75,8.92070444]
["bitfinex-derivatives","SOLF0:USTF0",1734397383191,16.86258376,211.88,211.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397383487,19.22158376,211.88,211.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397384080,22.62395071,211.88,211.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397384279,16.86258376,211.88,211.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397384482,3.1883,211.93,211.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734397384680,3.1883,211.93,211.78,20.14258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397385581,1.5827,211.96,211.82,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397387087,5.7297691,212.0,211.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734397387290,5.7297691,212.0,211.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397387891,19.91738376,212.01,211.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397388193,19.91738376,212.01,211.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397388590,22.27488376,212.01,211.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397388791,19.91738376,212.01,211.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397389287,3.0548,212.01,211.94,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734397389589,1.5523,212.01,211.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397389795,1.5523,212.01,211.97,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734397389996,1.5523,212.01,211.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397390292,1.5523,212.01,211.88,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397390493,16.86258376,211.93,211.73,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397390700,1.5523,212.01,211.77,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397390701,16.86258376,211.97,211.77,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397390893,16.86258376,211.97,211.78,0.8671511]
["bitfinex-derivatives","SOLF0:USTF0",1734397391400,16.86258376,211.97,211.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397391695,19.22058376,211.97,211.85,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734397391899,1.512,211.96,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397392395,1.512,211.96,211.85,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734397392596,1.512,211.96,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397392892,1.5592,211.95,211.86,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734397393097,1.5592,211.95,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397393488,18.41488376,212.01,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397393692,18.41488376,212.01,211.93,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734397393894,1.5523,212.01,211.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397394491,18.41488376,212.01,211.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397394999,16.86258376,211.97,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397395200,2.3582,211.95,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397395691,19.22058376,211.97,211.86,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734397395895,16.86258376,211.97,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397396498,1.5523,212.01,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397396499,18.41488376,212.01,211.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397397000,18.41488376,212.01,211.93,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734397397200,18.41488376,212.01,211.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397397996,18.41488376,212.01,211.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397398196,18.41488376,212.01,211.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397398392,18.41488376,212.01,211.8,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397398601,18.41488376,212.01,211.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397398899,18.41488376,212.01,211.81,4.18701033]
["bitfinex-derivatives","SOLF0:USTF0",1734397399097,18.41488376,212.01,211.8,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397399302,16.86258376,211.97,211.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397400698,16.86258376,211.97,211.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397401396,18.41488376,212.01,211.84,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397401792,1.5523,212.01,211.84,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397402393,1.5523,212.01,211.97,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734397402989,18.42178376,212.05,211.99,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734397403195,1.5592,212.05,211.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397404898,1.5592,212.05,212.0,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734397405197,18.42178376,212.05,211.86,5.65142675]
["bitfinex-derivatives","SOLF0:USTF0",1734397405401,18.42178376,212.05,211.75,5.64070444]
["bitfinex-derivatives","SOLF0:USTF0",1734397405402,16.86258376,211.89,211.68,16.86258376]
["bitfinex-derivatives","SOLF0:USTF0",1734397405704,16.86258376,211.89,211.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397405899,3.32,211.92,211.74,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734397405900,16.86258376,211.85,211.74,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734397406903,5.67039637,211.84,211.69,9.11901147]
["bitfinex-derivatives","SOLF0:USTF0",1734397407103,5.67039637,211.84,211.69,5.79901147]
["bitfinex-derivatives","SOLF0:USTF0",1734397407301,5.67039637,211.84,211.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397409003,5.67039637,211.84,211.77,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734397411001,27.55329606,211.81,211.75,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734397411599,5.67039637,211.84,211.79,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734397411803,5.67039637,211.84,211.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397412200,27.55329606,211.93,211.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397412705,2.3585,211.92,211.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397413006,5.66679168,211.87,211.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397413305,8.02589168,211.87,211.77,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734397413499,27.55329606,211.85,211.68,5.76304432]
["bitfinex-derivatives","SOLF0:USTF0",1734397413707,27.55329606,211.85,211.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397414004,27.55329606,211.77,211.56,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397414207,1.6233,211.76,211.66,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734397414501,1.6233,211.76,211.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397414502,27.55329606,211.73,211.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397414710,27.55329606,211.73,211.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397415502,1.6233,211.76,211.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397415702,1.6233,211.76,211.6,30.87329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397415899,3.46,211.87,211.74,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734397416107,27.55329606,211.85,211.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397416597,5.0962,211.87,211.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397416598,1.6362,211.87,211.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397416804,7.16756248,211.87,211.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397417708,7.16756248,211.87,211.82,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734397417897,7.16756248,211.87,211.58,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734397417898,27.55329606,211.85,211.52,25.78592636]
["bitfinex-derivatives","SOLF0:USTF0",1734397418101,27.55329606,211.74,211.55,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397418406,1.6362,211.73,211.6,5.80855414]
["bitfinex-derivatives","SOLF0:USTF0",1734397418608,1.6362,211.73,211.61,0.86771491]
["bitfinex-derivatives","SOLF0:USTF0",1734397418902,1.6362,211.73,211.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397419413,1.6362,211.73,211.71,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734397419601,27.55329606,211.78,211.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397420507,27.55329606,211.78,211.72,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734397421111,27.55329606,211.78,211.7,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734397421312,27.55329606,211.78,211.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397421805,1.5904,211.79,211.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397423406,1.5904,211.79,211.73,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734397423608,27.55329606,211.78,211.6,5.80855414]
["bitfinex-derivatives","SOLF0:USTF0",1734397423808,27.55329606,211.78,211.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397424615,27.55329606,211.78,211.6,5.80855414]
["bitfinex-derivatives","SOLF0:USTF0",1734397424808,27.55329606,211.74,211.6,5.80855414]
["bitfinex-derivatives","SOLF0:USTF0",1734397425014,27.55329606,211.74,211.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397426110,27.55329606,211.74,211.6,5.80855414]
["bitfinex-derivatives","SOLF0:USTF0",1734397426418,27.55329606,211.7,211.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397426609,1.5022,211.69,211.63,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734397427427,1.5022,211.69,211.61,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734397427621,1.5022,211.69,211.55,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1734397427824,1.5022,211.69,211.55,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734397427825,27.55329606,211.67,211.55,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734397428128,27.55329606,211.63,211.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734397428329,27.55329606,211.63,211.47,9.26910318]
["bitfinex-derivatives","SOLF0:USTF0",1734397428725,27.55329606,211.59,211.39,81.57329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397428926,1.5022,211.58,211.44,5.6901762]
["bitfinex-derivatives","SOLF0:USTF0",1734397429627,1.5022,211.58,211.35,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734397429628,1.5022,211.58,211.26,92.07799705]
["bitfinex-derivatives","SOLF0:USTF0",1734397429828,1.5022,211.58,211.43,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397430028,1.5022,211.58,211.44,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734397430238,1.5022,211.58,211.55,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734397430521,1.5022,211.58,211.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397430722,1.5022,211.58,211.55,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734397430925,1.5022,211.58,211.54,0.29035]
["bitfinex-derivatives","SOLF0:USTF0",1734397431523,1.5022,211.58,211.56,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734397431726,27.55329606,211.75,211.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397431727,27.55329606,211.69,211.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397432635,1.6626,211.7,211.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397432934,5.56721535,211.75,211.68,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734397433137,5.56721535,211.75,211.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397433627,5.56721535,211.75,211.7,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734397434329,3.0709,211.85,211.6,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1734397434530,27.55329606,211.84,211.63,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397434835,27.55329606,211.84,211.65,5.74696756]
["bitfinex-derivatives","SOLF0:USTF0",1734397435036,27.55329606,211.84,211.67,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397435233,27.55329606,211.84,211.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397436329,3.0709,211.85,211.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397436534,3.0709,211.85,211.77,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734397437925,3.0709,211.85,211.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397438330,1.5055,211.85,211.83,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734397438626,1.5287,211.94,211.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397438834,3.1113,211.94,211.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397439226,3.1113,211.94,211.86,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734397439430,3.1113,211.94,211.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397439732,3.1113,211.94,211.8,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734397439928,3.1113,211.94,211.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397441135,3.1113,211.94,211.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734397441433,3.1113,211.94,211.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397442037,3.1113,211.94,211.9,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734397442234,3.1113,211.94,211.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397442435,27.55329606,212.03,211.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397442630,1.6316,212.0,211.85,31.23329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397442837,1.6316,212.0,211.89,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397443032,1.5312,212.03,211.99,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734397443235,27.55329606,212.11,212.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397443432,1.6232,212.1,212.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397443637,1.6232,212.1,211.93,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397443638,2.357,212.06,211.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397443830,27.55329606,212.03,211.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397444650,2.3574,212.02,211.93,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734397445032,2.3574,212.02,211.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397445238,2.3576,212.01,211.84,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734397445437,2.3576,212.01,211.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397445638,1.6232,212.0,211.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397445843,27.55329606,211.99,211.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397446536,27.55329606,211.99,211.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397446744,27.55329606,211.99,211.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397446940,27.55329606,211.99,211.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397447144,27.55329606,211.99,211.79,5.60409565]
["bitfinex-derivatives","SOLF0:USTF0",1734397447347,27.55329606,211.95,211.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397447535,31.23329606,211.95,211.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397448234,1.6232,212.0,211.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397448235,27.55329606,211.99,211.78,36.99159071]
["bitfinex-derivatives","SOLF0:USTF0",1734397448548,5.80248028,211.96,211.82,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397449445,5.80248028,211.96,211.78,9.43829465]
["bitfinex-derivatives","SOLF0:USTF0",1734397449644,8.16058028,211.96,211.79,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397450045,2.3583,211.95,211.79,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397450245,5.80248028,211.96,211.79,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397450446,9.48248028,211.96,211.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397450747,2.3584,211.93,211.85,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734397450943,1.6086,211.92,211.85,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734397451644,1.6086,211.92,211.87,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1734397451841,1.6086,211.92,211.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397453142,1.6086,211.92,211.85,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734397453339,1.6086,211.92,211.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397454345,1.6086,211.92,211.79,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397454643,1.6086,211.92,211.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397455043,1.6086,211.92,211.79,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397455345,1.6086,211.92,211.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397455545,1.5556,211.91,211.84,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734397456155,1.5556,211.91,211.75,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397456445,1.5556,211.91,211.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397456844,2.359,211.88,211.8,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734397457040,1.5556,211.91,211.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397457445,1.5556,211.91,211.79,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397457643,1.5556,212.04,211.87,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397457848,1.5744,212.0,211.91,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734397458043,1.5556,212.04,211.91,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397458450,3.1336,212.05,211.95,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397458656,72.01537247,212.06,211.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397460046,72.01537247,212.06,212.01,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734397460949,72.01537247,212.06,211.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734397461144,72.01537247,212.06,211.95,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397461345,72.01537247,212.06,212.0,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734397461546,72.01537247,212.06,211.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397461943,1.5744,212.14,211.99,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397462343,1.5744,212.14,212.03,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397462543,1.5744,212.14,212.07,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734397462948,1.5744,212.14,212.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397463251,2.3554,212.21,212.12,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734397463454,3.1967,212.22,212.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397463846,2.3553,212.21,212.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397464157,5.67356601,212.19,212.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397464453,5.67356601,212.19,212.14,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1734397464849,3.1967,212.22,212.15,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734397465149,3.1967,212.22,212.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397465549,1.6594,212.22,212.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397465746,71.93724557,212.29,212.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397465747,1.5424,212.28,212.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397465944,3.1564,212.28,212.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734397466151,8.8703184,212.28,212.16,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397466457,7.3279184,212.28,212.16,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397466649,7.3279184,212.28,212.13,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734397466851,7.3279184,212.28,212.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397468146,7.3279184,212.28,212.15,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397468147,71.93724557,212.29,212.25,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734397468346,71.93724557,212.29,212.19,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397468756,71.93724557,212.29,212.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397469558,71.93724557,212.29,212.15,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397469752,71.93724557,212.29,212.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397469953,71.93724557,212.29,212.19,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397470147,1.5424,212.34,212.19,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397470352,5.67274257,212.38,212.23,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397470554,27.55329606,212.45,212.24,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734397470856,27.55329606,212.45,212.27,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397471051,5.54571362,212.43,212.27,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397471452,5.54571362,212.43,212.36,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734397471651,5.54571362,212.43,212.36,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1734397471956,2.3529,212.43,212.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397472157,5.73111715,212.44,212.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397472652,27.55329606,212.49,212.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397473258,27.55329606,212.49,212.41,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1734397474451,33.20796689,212.49,212.42,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734397474656,1.6252,212.5,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397475050,27.55329606,212.57,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397475249,5.5337576,212.53,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397475850,5.5337576,212.53,212.46,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734397476764,5.5337576,212.53,212.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397477062,5.5337576,212.53,212.44,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734397477063,2.3519,212.52,212.44,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734397477257,5.5337576,212.53,212.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397477862,5.5337576,212.53,212.47,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734397478065,5.5337576,212.53,212.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397478260,27.55329606,212.57,212.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397478763,3.54,212.61,212.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397478764,2.3511,212.59,212.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397478957,3.2448,212.62,212.47,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397479159,3.2448,212.62,212.56,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734397480359,27.55329606,212.61,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397480563,33.13719409,212.61,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397480759,2.3513,212.57,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397481356,33.13719409,212.61,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397481864,2.351,212.6,212.53,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734397482059,5.58389803,212.61,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397482962,1.5714,212.6,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397483159,1.5714,212.6,212.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397483356,2.3513,212.58,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397483559,1.5714,212.6,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397483764,1.5714,212.6,212.46,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734397483956,1.5714,212.6,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397483957,2.3514,212.56,212.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397484156,27.55329606,212.57,212.41,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397484358,1.6549,212.55,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397484563,1.6549,212.55,212.48,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734397484863,1.6549,212.55,212.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397485064,1.6549,212.55,212.5,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1734397485265,2.3513,212.57,212.5,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1734397485469,1.5714,212.6,212.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397485863,2.3512,212.58,212.52,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734397486076,1.5714,212.6,212.41,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397486262,1.5714,212.6,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397486472,2.3514,212.57,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397486862,1.5714,212.6,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397487160,1.5714,212.6,212.45,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397487768,27.55329606,212.65,212.49,27.55329606]
["bitfinex-derivatives","SOLF0:USTF0",1734397487960,27.55329606,212.65,212.5,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734397488363,5.69014386,212.63,212.57,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734397488665,5.69014386,212.63,212.57,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734397488862,8.04074386,212.63,212.57,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734397491664,8.04074386,212.63,212.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397491665,5.69014386,212.63,212.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397491865,2.3509,212.61,212.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397492369,2.351,212.6,212.55,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734397492964,5.69014386,212.63,212.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397493166,2.3511,212.59,212.53,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734397493364,2.3511,212.59,212.53,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734397493964,5.69014386,212.63,212.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397494163,2.351,212.6,212.54,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734397495368,2.3512,212.58,212.52,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734397495569,5.69014386,212.63,212.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397495862,5.69014386,212.63,212.58,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734397496062,1.5674,212.66,212.51,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734397496270,1.5674,212.66,212.53,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397496459,3.9178,212.66,212.53,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397496861,1.5674,212.66,212.53,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397497659,20.58745151,212.74,212.57,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397497660,17.26745151,212.74,212.57,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397497862,2.3499,212.7,212.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397498073,2.3499,212.7,212.63,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734397498466,2.3499,212.7,212.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397498865,2.35,212.69,212.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397499063,5.66482337,212.69,212.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397499563,8.01482337,212.69,212.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397500167,5.66482337,212.69,212.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397500370,2.3501,212.68,212.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397501168,1.6256,212.73,212.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397501575,1.6256,212.73,212.65,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397501875,0.43533,212.74,212.65,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397502064,0.43533,212.74,212.65,18.46132151]
["bitfinex-derivatives","SOLF0:USTF0",1734397502776,0.43533,212.74,212.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397504271,0.43533,212.74,212.71,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734397504467,0.43533,212.74,212.65,18.46132151]
["bitfinex-derivatives","SOLF0:USTF0",1734397504468,0.43533,212.74,212.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397504665,3.32,212.89,212.73,20.15212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397504867,3.8588,212.84,212.76,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734397505070,1.5104,212.84,212.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397505271,1.5391,212.89,212.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397505965,71.73101097,212.91,212.77,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397506167,74.07861097,212.91,212.82,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734397506468,71.73101097,212.91,212.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397507475,7.99740874,212.9,212.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397507775,71.73101097,212.91,212.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397508274,71.73101097,212.91,212.88,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734397508466,71.73101097,212.91,212.81,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397508666,71.73101097,212.91,212.84,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734397508866,71.73101097,212.91,212.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397509175,2.3478,212.89,212.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397509471,71.73101097,212.91,212.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397509665,5.50705641,212.93,212.85,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734397509871,5.50705641,212.93,212.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397510873,2.3476,212.91,212.81,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734397511079,2.3476,212.91,212.76,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397511380,5.50705641,212.93,212.63,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1734397511569,5.50705641,212.93,212.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397511570,2.348,212.87,212.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397511875,5.50705641,212.93,212.76,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397512079,5.50705641,212.93,212.77,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734397512568,2.3474,212.92,212.77,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734397512875,5.50705641,212.93,212.77,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734397513280,2.3475,212.92,212.85,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734397513478,5.50705641,212.93,212.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734397514377,5.50705641,212.93,212.87,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1734397514571,2.3473,212.94,212.87,2.42169454]
["bitfinex-derivatives","SOLF0:USTF0",1734397514975,3.2377,212.95,212.87,2.42169454]
["bitfinex-derivatives","SOLF0:USTF0",1734397515575,5.5848,212.95,212.89,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734397515776,3.2377,212.95,212.89,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734397515977,3.2377,212.95,212.87,2.42169454]
["bitfinex-derivatives","SOLF0:USTF0",1734397516276,3.2377,212.95,212.88,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734397516277,2.3472,212.94,212.88,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734397517070,3.2377,212.95,212.89,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734397517875,3.9358,212.95,212.89,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734397518072,1.5887,212.95,212.87,2.42169454]
["bitfinex-derivatives","SOLF0:USTF0",1734397518279,3.9358,212.95,212.87,2.42169454]
["bitfinex-derivatives","SOLF0:USTF0",1734397518679,3.9358,212.95,212.87,1.0460834]
["bitfinex-derivatives","SOLF0:USTF0",1734397519479,3.9358,212.95,212.89,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734397520276,2.3471,212.95,212.89,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734397520476,11.30527246,212.97,212.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397520676,1.4997,212.99,212.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397520981,12.80678373,212.99,212.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397521581,0.76487408,212.98,212.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397521880,12.80678373,212.99,212.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397523079,5.54019174,213.0,212.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397523282,14.41592307,213.04,212.88,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734397523576,5.53078506,213.01,212.88,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734397524478,2.3468,212.99,212.93,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734397524779,14.41592307,213.04,212.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397524780,12.87972307,213.04,212.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397524978,1.5725,213.04,212.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397525174,1.5725,213.04,213.0,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734397525383,0.28471,213.05,213.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397525578,0.28471,213.05,213.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397525789,0.28471,213.05,213.04,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734397526486,11.30796311,213.16,213.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397526683,11.30796311,213.15,213.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397526982,11.30796311,213.14,213.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397527182,1.5848,213.17,213.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734397527776,5.69910673,213.15,213.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397527981,1.6002,213.14,213.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397528376,2.3453,213.11,213.03,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734397529682,2.3453,213.11,213.03,2.42598901]
["bitfinex-derivatives","SOLF0:USTF0",1734397530087,1.6002,213.14,213.03,0.07978901]
["bitfinex-derivatives","SOLF0:USTF0",1734397530381,16.83212151,213.13,213.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397530581,16.83212151,213.13,213.01,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734397530779,16.83212151,213.13,213.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397531486,3.24,213.12,213.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397531689,28.12678867,213.13,212.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397531882,0.76596444,213.12,212.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397532088,2.3455,213.1,213.05,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1734397532390,2.3455,213.1,213.05,1.02975127]
["bitfinex-derivatives","SOLF0:USTF0",1734397532684,2.3456,213.09,213.03,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734397532888,16.83212151,213.13,213.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397533087,2.3459,213.06,213.01,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734397533287,11.29971081,213.12,213.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397533587,16.83212151,213.09,212.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397533787,16.83212151,213.09,212.96,1.42786129]
["bitfinex-derivatives","SOLF0:USTF0",1734397534181,12.06848622,213.08,212.96,0.62920147]
["bitfinex-derivatives","SOLF0:USTF0",1734397534382,11.3026151,213.08,212.96,2.97610147]
["bitfinex-derivatives","SOLF0:USTF0",1734397534587,11.3026151,213.08,212.96,0.62920147]
["bitfinex-derivatives","SOLF0:USTF0",1734397534885,16.83212151,213.09,212.96,0.62920147]
["bitfinex-derivatives","SOLF0:USTF0",1734397535087,16.83212151,213.13,212.97,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397535385,11.31447319,213.12,212.97,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397535596,11.31447319,213.11,212.97,18.35512151]
["bitfinex-derivatives","SOLF0:USTF0",1734397535798,11.31447319,213.1,212.97,18.35512151]
["bitfinex-derivatives","SOLF0:USTF0",1734397535997,11.31447319,213.09,213.07,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397536194,2.3452,213.13,213.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397536395,2.3452,213.13,213.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397536593,1.6002,213.14,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397536893,3.9452,213.14,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397537097,12.91533563,213.14,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397537289,11.31513563,213.13,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397537490,11.31513563,213.12,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397537797,11.31513563,213.11,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397538097,11.31513563,213.1,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397538396,1.5848,213.17,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397538586,7.35794425,213.17,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397538788,2.3449,213.16,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397539099,2.3449,213.16,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397540121,13.66933933,213.16,213.1,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734397540422,2.3449,213.15,213.1,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734397540819,11.32443933,213.16,213.07,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734397541119,11.32443933,213.15,213.07,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397541314,2.3453,213.12,213.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397541523,11.32443933,213.11,213.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397541718,7.03312788,213.14,213.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397541719,11.32443933,213.1,213.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397542024,11.32443933,213.09,213.08,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734397542221,11.32443933,213.16,213.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397542419,2.3452,213.12,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397542618,2.3452,213.12,213.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397542816,2.3452,213.12,213.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397543118,2.3452,213.12,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734397543511,16.83212151,213.15,213.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397543818,11.32443933,213.14,213.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397544020,2.3453,213.11,213.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397544214,12.91383933,213.14,213.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397544728,2.3453,213.11,213.04,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734397545025,12.91383933,213.14,213.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397545529,12.91383933,213.14,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397545530,15.25893933,213.14,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397545720,11.32443933,213.13,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397545917,3.9345,213.14,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397546115,247.55020863,213.21,213.13,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397546311,3.1658,213.26,213.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397546497,2.3443,213.21,213.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397546702,3.1658,213.26,213.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734397546900,3.1658,213.26,213.14,1.46723473]
["bitfinex-derivatives","SOLF0:USTF0",1734397547804,5.5096,213.26,213.19,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734397548206,3.1658,213.26,213.14,1.46723473]
["bitfinex-derivatives","SOLF0:USTF0",1734397548411,3.1658,213.26,213.17,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397548907,3.1658,213.26,213.14,1.46723473]
["bitfinex-derivatives","SOLF0:USTF0",1734397549811,3.1658,213.26,213.16,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734397550909,3.1658,213.26,213.14,3.81223473]
["bitfinex-derivatives","SOLF0:USTF0",1734397551103,7.07873857,213.25,213.14,3.81223473]
["bitfinex-derivatives","SOLF0:USTF0",1734397551304,7.84716543,213.24,213.14,3.81223473]
["bitfinex-derivatives","SOLF0:USTF0",1734397551500,10.11643599,213.26,213.14,3.81223473]
["bitfinex-derivatives","SOLF0:USTF0",1734397551501,0.76842686,213.23,213.14,3.81223473]
["bitfinex-derivatives","SOLF0:USTF0",1734397551706,0.76842686,213.22,213.14,3.81223473]
["bitfinex-derivatives","SOLF0:USTF0",1734397552013,16.83212151,213.2,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734397552210,14.79780142,213.19,213.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397552407,0.76842686,213.18,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397552611,0.76842686,213.17,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397552905,0.76842686,213.16,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397553213,0.76842686,213.15,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397553415,0.76842686,213.14,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397553602,0.76842686,213.13,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397554012,0.76804972,213.12,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397554406,3.11324972,213.12,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397554705,0.76820345,213.11,213.07,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734397555202,3.11370345,213.1,213.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397555508,247.55020863,213.3,213.09,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397555813,2.3439,213.25,213.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397556010,7.08625909,213.24,213.13,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397556213,18.2646785,213.23,213.13,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397556510,19.02707278,213.22,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397556711,19.02707278,213.21,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397556912,19.02707278,213.2,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397557107,19.02707278,213.19,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397557303,18.2646785,213.19,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397557515,11.94106523,213.19,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397557705,0.76264582,213.19,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397557909,0.76264582,213.24,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397558108,0.76264582,213.23,213.18,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734397558415,0.76264582,213.22,213.17,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734397558606,2.344,213.23,213.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397558607,0.76264582,213.21,213.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397558807,0.76264582,213.22,213.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397559008,0.76264582,213.2,213.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397559309,0.76264582,213.19,213.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397559514,2.344,213.23,213.16,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734397559909,2.3441,213.22,213.16,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734397560309,3.2276,213.26,213.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397560509,2.3446,213.18,213.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397561614,2.3446,213.18,213.13,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734397562011,2.3446,213.18,213.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397562811,3.14,213.25,213.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397563107,2.3445,213.19,213.13,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734397563308,3.14,213.25,213.13,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734397565115,2.3448,213.16,213.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397566120,19.97212151,213.19,213.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397566320,1.4967,213.15,213.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397566717,1.5983,213.14,213.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397567117,2.3453,213.12,213.06,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734397567310,2.3453,213.12,213.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397567615,1.5983,213.14,213.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397567814,1.5983,213.14,213.04,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1734397568016,1.5983,213.14,213.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397568214,1.5983,213.14,213.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397568410,2.3454,213.11,213.01,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734397568615,1.5983,213.14,213.01,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734397568818,1.5983,213.14,213.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397569013,1.5983,213.14,213.01,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734397569322,7.19628529,213.14,213.01,19.97212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397569916,1.5983,213.14,213.01,19.97212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397570513,1.5983,213.14,213.04,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1734397570718,1.5983,213.14,213.01,19.97212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397571239,1.4967,213.15,213.05,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397571438,5.59742205,213.18,213.05,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397571644,1.5608,213.22,213.05,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397572344,5.688782,213.21,213.05,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397572548,1.5608,213.22,213.09,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397572751,1.5608,213.22,213.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397573248,2.3443,213.21,213.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397573841,2.3443,213.2,213.14,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734397574139,1.5608,213.22,213.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397574350,2.3439,213.25,213.15,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734397574548,2.3439,213.25,213.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397574747,2.3439,213.25,213.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397574945,3.8902,213.27,213.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734397575145,1.5466,213.27,213.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734397575368,1.5466,213.27,213.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397575550,2.343,213.33,213.25,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734397575854,2.343,213.33,213.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397575855,3.008,213.36,213.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397576054,3.008,213.36,213.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734397576345,1.5161,213.36,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734397576855,3.8587,213.36,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734397581174,1.4919,213.42,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734397581890,2.3421,213.41,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734397584238,1.4919,213.42,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734397584435,1.4919,213.42,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397584644,1.4919,213.42,213.29,8.67213392]
["bitfinex-derivatives","SOLF0:USTF0",1734397585432,2.3425,213.38,213.29,8.67213392]
["bitfinex-derivatives","SOLF0:USTF0",1734397585827,1.4919,213.42,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734397586022,2.3426,213.36,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397586424,1.4919,213.42,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397586927,2.3425,213.37,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397587429,1.4919,213.42,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397587430,16.83212151,213.39,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397588127,4.4519,213.42,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397588322,16.83212151,213.41,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397588931,2.3425,213.37,213.29,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734397590633,1.4919,213.42,213.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397590934,1.4919,213.42,213.31,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397591131,1.5484,213.43,213.31,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397591337,1.5695,213.48,213.31,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397591530,3.0693,213.48,213.31,16.83212151]
["bitfinex-derivatives","SOLF0:USTF0",1734397591725,3.0693,213.48,213.39,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734397591926,13.50387413,213.48,213.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397592330,15.84527413,213.48,213.4,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734397592623,13.50387413,213.48,213.4,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734397592830,2.3416,213.45,213.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397594435,2.3415,213.47,213.4,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1734397594635,8.80372541,213.48,213.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397595133,1.4998,213.48,213.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397595330,0.32364,213.41,213.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397595728,0.32364,213.41,213.4,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734397596037,0.32364,213.41,213.4,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734397596935,0.32364,213.41,213.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397597235,0.32364,213.41,213.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397597431,2.66574,213.41,213.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397597635,0.32364,213.41,213.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397597833,0.32364,213.41,213.29,5.55056343]
["bitfinex-derivatives","SOLF0:USTF0",1734397598128,0.32364,213.41,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397598635,0.32364,213.41,213.33,16.69510991]
["bitfinex-derivatives","SOLF0:USTF0",1734397599239,0.32364,213.41,213.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397600533,0.32364,213.41,213.37,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734397600953,0.32364,213.41,213.4,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734397601144,0.32364,213.41,213.4,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734397603936,0.32364,213.41,213.29,5.55056343]
["bitfinex-derivatives","SOLF0:USTF0",1734397604239,0.32364,213.41,213.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397604439,2.3424,213.38,213.31,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734397604935,0.32364,213.41,213.31,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734397605340,2.3424,213.38,213.31,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734397606146,2.3424,213.38,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734397606337,2.3424,213.38,213.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397607945,2.3423,213.39,213.32,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734397608540,2.3423,213.39,213.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734397608845,2.3423,213.39,213.33,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734397610041,2.3423,213.39,213.19,112.13072904]
["bitfinex-derivatives","SOLF0:USTF0",1734397610042,0.32364,213.41,213.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397610249,1.6178,213.38,213.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397610945,1.6178,213.38,213.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397611446,2.3427,213.35,213.3,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734397611841,1.6178,213.38,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734397612042,2.3428,213.34,213.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397612438,2.3428,213.34,213.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397612637,1.6178,213.38,213.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397612844,2.3427,213.35,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734397613241,2.3425,213.37,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734397613549,1.6178,213.38,213.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397613742,1.6178,213.38,213.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397614141,1.6178,213.38,213.34,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734397614847,1.6178,213.38,213.35,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734397615042,1.6178,213.38,213.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397615242,2.66574,213.41,213.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397615243,0.32364,213.41,213.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397615446,0.32364,213.41,213.4,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734397616150,0.32364,213.41,213.4,12.78321025]
["bitfinex-derivatives","SOLF0:USTF0",1734397617147,0.32364,213.41,213.4,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734397619049,1.5589,213.49,213.37,13.26101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397619345,1.5589,213.49,213.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397619346,10.44101025,213.48,213.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397619846,12.78241025,213.48,213.41,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734397620249,12.78241025,213.48,213.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397620250,10.44101025,213.48,213.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397620555,2.3414,213.47,213.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397620945,1.5589,213.49,213.43,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734397621249,1.5589,213.49,213.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397621450,1.5589,213.49,213.47,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734397623056,2.82,213.63,213.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397623354,10.66325025,213.6,213.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397623557,10.66325025,213.6,213.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397623756,10.66325025,213.6,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734397623757,2.3401,213.59,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734397624055,16.25002947,213.6,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734397624854,16.25002947,213.6,213.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397624855,10.44101025,213.54,213.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397625749,12.78141025,213.57,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734397626160,10.44101025,213.57,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734397626354,2.3405,213.55,213.48,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734397626560,10.44101025,213.57,213.48,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734397627460,2.3406,213.54,213.48,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734397628357,10.44101025,213.57,213.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397628557,2.3405,213.55,213.49,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734397629566,10.44101025,213.54,213.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397629760,1.5906,213.53,213.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397630366,1.5906,213.53,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734397632169,2.3405,213.56,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734397632473,3.9041,213.56,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734397632668,1.5636,213.56,213.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397632865,10.44101025,213.54,213.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397633064,10.44101025,213.51,213.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397633267,1.5848,213.5,213.45,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734397633672,1.5848,213.5,213.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397633868,1.5848,213.5,213.44,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734397634069,1.5848,213.5,213.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397634271,1.5636,213.56,213.41,5.55743495]
["bitfinex-derivatives","SOLF0:USTF0",1734397634272,1.5636,213.56,213.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397634470,1.5848,213.55,213.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397634676,3.9253,213.55,213.46,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734397634871,10.44101025,213.53,213.46,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734397636270,2.3409,213.52,213.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397636473,10.44101025,213.5,213.42,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734397636676,10.44101025,213.5,213.36,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397636877,10.44101025,213.47,213.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397637773,2.3415,213.46,213.41,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734397637978,10.44101025,213.47,213.41,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734397638178,10.44101025,213.53,213.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397639378,10.44101025,213.5,213.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397639578,10.44101025,213.5,213.44,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734397639579,12.78211025,213.5,213.44,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734397639882,10.44101025,213.53,213.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397640078,2.3411,213.5,213.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734397640280,10.44101025,213.53,213.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397640581,10.44101025,213.5,213.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734397640883,10.44101025,213.47,213.36,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397641178,2.3416,213.46,213.4,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734397641376,10.44101025,213.5,213.37,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397641586,10.44101025,213.53,213.37,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397641883,10.44101025,213.53,213.46,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734397642077,10.44101025,213.53,213.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397642484,10.44101025,213.53,213.44,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734397642791,10.44101025,213.53,213.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397643187,10.44101025,213.53,213.46,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734397643188,2.3411,213.5,213.46,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734397643485,10.44101025,213.53,213.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397643884,2.3409,213.52,213.47,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734397644584,2.3409,213.51,213.47,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734397645180,2.3409,213.51,213.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397645181,1.5848,213.55,213.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397645690,3.9254,213.55,213.47,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734397645990,10.44101025,213.53,213.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397647288,2.3411,213.5,213.46,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734397647585,10.44101025,213.53,213.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397647794,2.3413,213.48,213.42,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734397647989,2.3413,213.48,213.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397648483,2.3413,213.48,213.41,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734397648688,2.3413,213.48,213.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397649290,2.3412,213.49,213.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397649487,13.22101025,213.53,213.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397650585,2.3411,213.5,213.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734397650785,2.3411,213.5,213.4,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397650985,2.341,213.51,213.46,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734397651184,2.341,213.51,213.4,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397651185,1.5848,213.55,213.4,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397651787,10.44101025,213.53,213.4,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397653186,2.3414,213.47,213.4,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734397653387,10.44101025,213.47,213.36,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1734397653592,10.44101025,213.47,213.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397653994,2.3417,213.44,213.39,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734397654896,10.44101025,213.47,213.36,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734397654897,2.342,213.42,213.36,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734397656492,10.44101025,213.41,213.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397656895,2.3424,213.39,213.33,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734397657098,2.3424,213.39,213.33,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734397657296,10.44101025,213.41,213.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397657893,2.3423,213.4,213.32,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734397658389,10.44101025,213.41,213.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397658693,1.6186,213.43,213.31,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397658895,1.6186,213.43,213.34,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397659891,3.9604,213.43,213.37,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734397661502,1.6186,213.43,213.4,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734397662203,1.6186,213.43,213.39,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734397663297,3.9604,213.43,213.38,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734397663496,1.6186,213.43,213.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397664000,1.6186,213.43,213.38,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734397664794,1.5321,213.46,213.37,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397664997,10.44101025,213.53,213.37,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397665190,1.6352,213.52,213.4,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397665391,1.6352,213.52,213.46,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734397665600,1.6352,213.52,213.43,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397666600,0.20699,213.54,213.43,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397667201,0.20699,213.54,213.49,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734397667495,0.20699,213.54,213.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397668303,2.54769,213.54,213.48,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734397668897,0.20699,213.54,213.49,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734397669099,0.20699,213.54,213.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397670505,0.20699,213.54,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734397670896,0.20699,213.54,213.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397671898,0.20699,213.54,213.51,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734397672800,0.20699,213.54,213.42,5.68087186]
["bitfinex-derivatives","SOLF0:USTF0",1734397673000,0.20699,213.54,213.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397673800,2.3409,213.51,213.45,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734397674006,10.44101025,213.52,213.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397675106,2.3411,213.5,213.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397676812,2.3411,213.5,213.45,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734397677802,10.44101025,213.52,213.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397678009,0.20699,213.54,213.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397678208,0.20699,213.54,213.45,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397678513,0.20699,213.54,213.52,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734397679507,0.20699,213.54,213.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397680109,0.20699,213.54,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734397680613,0.20699,213.54,213.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397682308,0.20699,213.54,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734397684305,0.20699,213.54,213.51,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734397686824,0.20699,213.54,213.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397687620,0.20699,213.54,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734397688122,0.20699,213.54,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734397689219,2.3401,213.6,213.55,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734397690119,2.3401,213.59,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734397690932,2.3401,213.59,213.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397690933,11.93291025,213.61,213.55,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734397691824,10.44101025,213.61,213.56,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734397692017,81.92067996,213.64,213.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397692422,84.26027996,213.64,213.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397692926,81.92067996,213.64,213.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397693928,10.44101025,213.6,213.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397695136,10.44101025,213.6,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734397696526,10.44101025,213.6,213.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397696728,12.04381025,213.63,213.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397697431,0.33279,213.65,213.54,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397698124,0.33279,213.65,213.57,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397698329,0.33279,213.65,213.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397699528,0.33279,213.65,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397703227,0.33279,213.65,213.64,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734397703729,0.33279,213.65,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397707036,0.33279,213.65,213.62,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1734397707236,0.33279,213.65,213.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397707534,0.33279,213.65,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397708733,0.33279,213.65,213.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397708926,0.33279,213.65,213.54,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397709129,0.33279,213.65,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397709732,0.33279,213.65,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397710633,0.33279,213.65,213.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397711337,0.33279,213.65,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397711635,0.33279,213.65,213.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397711936,0.33279,213.65,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397713038,0.33279,213.65,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397713240,0.33279,213.65,213.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397713435,0.33279,213.65,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397716639,0.33279,213.65,213.63,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397716938,0.33279,213.65,213.63,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397717335,0.33279,213.65,213.6,10.44101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397718144,0.33279,213.65,213.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397718637,0.33279,213.65,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397718848,0.33279,213.65,213.6,13.22101025]
["bitfinex-derivatives","SOLF0:USTF0",1734397720635,0.33279,213.65,213.62,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397721240,2.3391,213.68,213.62,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397722847,10.44101025,213.71,213.62,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397723246,2.78,213.72,213.62,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397723542,2.3391,213.68,213.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397723741,2.3391,213.68,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397725152,6.66439575,213.69,213.61,9.44439575]
["bitfinex-derivatives","SOLF0:USTF0",1734397725448,2.3394,213.65,213.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397726850,1.6276,213.66,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397727453,2.3389,213.7,213.64,6.66439575]
["bitfinex-derivatives","SOLF0:USTF0",1734397727747,2.3389,213.7,213.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397727748,1.5698,213.72,213.66,6.66439575]
["bitfinex-derivatives","SOLF0:USTF0",1734397727952,1.5698,213.72,213.7,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734397728953,1.5698,213.72,213.71,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734397729149,1.5972,213.76,213.7,6.66439575]
["bitfinex-derivatives","SOLF0:USTF0",1734397729951,1.5972,213.76,213.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734397729952,3.9355,213.76,213.67,10.4052156]
["bitfinex-derivatives","SOLF0:USTF0",1734397730154,1.5972,213.76,213.67,10.4052156]
["bitfinex-derivatives","SOLF0:USTF0",1734397731450,2.3383,213.75,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734397731656,1.5972,213.76,213.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397732251,2.3386,213.73,213.68,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734397732452,1.5972,213.76,213.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397732958,2.76,213.75,213.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397733159,13.1652156,213.75,213.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397733356,13.1652156,213.75,213.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397733858,2.3388,213.71,213.66,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734397734249,13.1652156,213.75,213.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397734450,13.1652156,213.75,213.64,13.1652156]
["bitfinex-derivatives","SOLF0:USTF0",1734397735559,2.3386,213.73,213.64,13.1652156]
["bitfinex-derivatives","SOLF0:USTF0",1734397735761,13.1652156,213.75,213.64,13.1652156]
["bitfinex-derivatives","SOLF0:USTF0",1734397735951,2.3386,213.72,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734397736760,13.1652156,213.75,213.65,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734397737652,13.1652156,213.75,213.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397737857,2.3388,213.71,213.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734397738860,2.3386,213.73,213.67,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734397739167,2.3386,213.73,213.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397739361,2.3388,213.71,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734397739562,10.4052156,213.75,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734397740264,2.339,213.69,213.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397740562,2.339,213.69,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397740759,11.33892383,213.74,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397740963,2.3391,213.68,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397741460,10.4052156,213.72,213.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397741666,11.34460184,213.71,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397742067,2.3393,213.67,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397742269,10.4052156,213.69,213.54,10.4052156]
["bitfinex-derivatives","SOLF0:USTF0",1734397742567,2.3397,213.63,213.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397742761,15.64489519,213.68,213.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397743069,2.3394,213.66,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397743259,15.64489519,213.68,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397744166,2.3394,213.66,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397744371,15.64489519,213.68,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397744766,2.3395,213.65,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397745069,1.5388,213.68,213.57,13.1652156]
["bitfinex-derivatives","SOLF0:USTF0",1734397745266,2.3392,213.67,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397745468,2.3392,213.67,213.57,13.1652156]
["bitfinex-derivatives","SOLF0:USTF0",1734397746161,1.5388,213.68,213.6,10.4052156]
["bitfinex-derivatives","SOLF0:USTF0",1734397746365,1.5828,213.7,213.6,10.4052156]
["bitfinex-derivatives","SOLF0:USTF0",1734397746862,3.9217,213.7,213.6,10.4052156]
["bitfinex-derivatives","SOLF0:USTF0",1734397747069,3.9217,213.7,213.63,10.4052156]
["bitfinex-derivatives","SOLF0:USTF0",1734397747271,3.9217,213.7,213.63,13.1652156]
["bitfinex-derivatives","SOLF0:USTF0",1734397747563,3.9217,213.7,213.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397747963,2.3391,213.68,213.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397748170,1.5828,213.7,213.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397748771,1.5828,213.7,213.66,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734397748974,1.5828,213.7,213.63,13.1652156]
["bitfinex-derivatives","SOLF0:USTF0",1734397749271,1.5828,213.7,213.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734397750172,1.5828,213.7,213.66,9.00105093]
["bitfinex-derivatives","SOLF0:USTF0",1734397750569,1.5828,213.7,213.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734397750977,1.5828,213.7,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734397751178,1.5828,213.7,213.67,6.66175093]
["bitfinex-derivatives","SOLF0:USTF0",1734397751380,6.66175093,213.75,213.67,6.66175093]
["bitfinex-derivatives","SOLF0:USTF0",1734397751582,6.66175093,213.75,213.67,9.00085093]
["bitfinex-derivatives","SOLF0:USTF0",1734397752178,12.0367189,213.77,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734397752676,2.3386,213.72,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734397753378,2.76,213.74,213.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397755275,2.3385,213.73,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734397756274,2.3386,213.72,213.67,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734397757582,2.3385,213.74,213.69,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734397757773,1.6289,213.77,213.64,10.4078189]
["bitfinex-derivatives","SOLF0:USTF0",1734397758479,1.6289,213.77,213.67,10.4078189]
["bitfinex-derivatives","SOLF0:USTF0",1734397758784,1.6289,213.77,213.7,10.4078189]
["bitfinex-derivatives","SOLF0:USTF0",1734397758977,2.3382,213.76,213.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397759183,1.6289,213.77,213.67,10.4078189]
["bitfinex-derivatives","SOLF0:USTF0",1734397759384,1.6289,213.77,213.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397759983,2.3385,213.74,213.68,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734397760581,10.4078189,213.75,213.61,10.4078189]
["bitfinex-derivatives","SOLF0:USTF0",1734397760785,10.4078189,213.75,213.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397761086,2.3388,213.71,213.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734397762285,71.40675264,213.86,213.68,10.4078189]
["bitfinex-derivatives","SOLF0:USTF0",1734397762484,1.5395,213.81,213.71,10.4078189]
["bitfinex-derivatives","SOLF0:USTF0",1734397762677,1.5395,213.81,213.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397762985,2.3379,213.79,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734397763382,1.5395,213.81,213.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397763587,1.5395,213.81,213.71,10.4078189]
["bitfinex-derivatives","SOLF0:USTF0",1734397763784,1.5395,213.81,213.71,13.1678189]
["bitfinex-derivatives","SOLF0:USTF0",1734397763980,2.74671,213.8,213.75,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734397764184,0.40891,213.8,213.71,13.1678189]
["bitfinex-derivatives","SOLF0:USTF0",1734397764584,0.40891,213.8,213.77,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734397764988,0.40891,213.8,213.71,13.1678189]
["bitfinex-derivatives","SOLF0:USTF0",1734397765190,0.40891,213.8,213.76,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734397766790,0.40891,213.8,213.71,13.1678189]
["bitfinex-derivatives","SOLF0:USTF0",1734397766791,0.40891,213.8,213.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397767286,2.74681,213.8,213.75,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734397767687,0.40891,213.8,213.75,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734397767992,0.40891,213.8,213.76,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734397770692,0.40891,213.8,213.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397770988,0.40891,213.8,213.77,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734397771189,0.40891,213.8,213.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397771486,0.40891,213.8,213.75,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734397772292,0.40891,213.8,213.75,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734397772591,2.3379,213.79,213.75,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734397774895,2.3381,213.78,213.73,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734397775195,6.65700064,213.79,213.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397776293,6.65700064,213.77,213.7,5.66583998]
["bitfinex-derivatives","SOLF0:USTF0",1734397776593,6.65700064,213.77,213.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397777496,8.99510064,213.77,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734397777688,6.65700064,213.77,213.7,5.66583998]
["bitfinex-derivatives","SOLF0:USTF0",1734397777893,6.65700064,213.75,213.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397778090,2.3384,213.74,213.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397778495,2.3381,213.77,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734397778695,8.99510064,213.77,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734397779618,6.65700064,213.77,213.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397779814,6.65700064,213.77,213.7,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734397780009,6.65700064,213.77,213.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397780206,6.65700064,213.77,213.69,8.33028292]
["bitfinex-derivatives","SOLF0:USTF0",1734397780606,6.65700064,213.77,213.69,14.98728356]
["bitfinex-derivatives","SOLF0:USTF0",1734397781411,2.3384,213.74,213.69,12.22728356]
["bitfinex-derivatives","SOLF0:USTF0",1734397781996,2.3384,213.74,213.69,6.65700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397782500,2.3384,213.74,213.7,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734397783299,6.65700064,213.73,213.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397784394,6.65700064,213.73,213.65,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734397784395,2.3388,213.71,213.65,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734397784597,6.65700064,213.71,213.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397784801,6.65700064,213.67,213.62,8.41144266]
["bitfinex-derivatives","SOLF0:USTF0",1734397785299,6.65700064,213.69,213.62,10.75104266]
["bitfinex-derivatives","SOLF0:USTF0",1734397785502,6.65700064,213.69,213.62,17.4080433]
["bitfinex-derivatives","SOLF0:USTF0",1734397786095,2.3391,213.68,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397786296,6.65700064,213.67,213.6,6.65700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397786692,2.3394,213.65,213.49,58.4601072]
["bitfinex-derivatives","SOLF0:USTF0",1734397786997,6.65700064,213.64,213.56,6.65700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397787199,6.65700064,213.64,213.56,9.41700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397787896,6.65700064,213.64,213.55,5.73641962]
["bitfinex-derivatives","SOLF0:USTF0",1734397788103,6.65700064,213.64,213.56,6.65700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397788699,2.3396,213.64,213.55,8.49641962]
["bitfinex-derivatives","SOLF0:USTF0",1734397789000,6.65700064,213.61,213.55,5.73641962]
["bitfinex-derivatives","SOLF0:USTF0",1734397789506,6.65700064,213.59,213.51,6.65700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397789706,6.65700064,213.59,213.51,9.41700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397790102,2.3402,213.58,213.51,11.75790064]
["bitfinex-derivatives","SOLF0:USTF0",1734397791604,2.3401,213.6,213.53,8.99770064]
["bitfinex-derivatives","SOLF0:USTF0",1734397791803,6.65700064,213.63,213.55,6.65700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397792297,5.72454766,213.71,213.59,6.65700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397792498,6.65700064,213.68,213.61,6.65700064]
["bitfinex-derivatives","SOLF0:USTF0",1734397793099,6.65700064,213.68,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397793100,8.99610064,213.68,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397794003,2.3391,213.68,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397794603,2.339,213.7,213.61,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397794804,10.4130413,213.72,213.58,13.1730413]
["bitfinex-derivatives","SOLF0:USTF0",1734397795106,2.3392,213.67,213.58,13.1730413]
["bitfinex-derivatives","SOLF0:USTF0",1734397795303,10.4130413,213.72,213.58,13.1730413]
["bitfinex-derivatives","SOLF0:USTF0",1734397795496,10.4130413,213.69,213.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397795702,10.4130413,213.69,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397796001,2.76,213.68,213.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397796204,2.3394,213.65,213.58,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734397796401,2.76,213.68,213.58,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734397796807,2.3394,213.65,213.58,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734397798208,2.3394,213.65,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397799100,2.3395,213.64,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397799307,10.4130413,213.66,213.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397799506,10.4130413,213.66,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734397799707,2.3396,213.64,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734397800006,10.4130413,213.66,213.58,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397800706,10.4130413,213.66,213.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397800904,10.4130413,213.63,213.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397801311,10.4130413,213.63,213.53,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734397801503,10.4130413,213.63,213.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397802507,2.34,213.6,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734397803303,10.4130413,213.63,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734397803504,10.4130413,213.6,213.46,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397803711,10.4130413,213.6,213.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397804012,2.3403,213.57,213.51,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734397804512,10.4130413,213.6,213.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397805308,2.3402,213.58,213.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397805505,2.3402,213.58,213.5,5.69918117]
["bitfinex-derivatives","SOLF0:USTF0",1734397806108,10.4130413,213.66,213.52,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397806313,10.4130413,213.66,213.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397806813,10.4130413,213.66,213.5,5.69918117]
["bitfinex-derivatives","SOLF0:USTF0",1734397806814,10.4130413,213.63,213.5,5.69918117]
["bitfinex-derivatives","SOLF0:USTF0",1734397807108,10.4130413,213.6,213.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397807308,10.4130413,213.57,213.43,58.48319903]
["bitfinex-derivatives","SOLF0:USTF0",1734397807502,10.4130413,213.57,213.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397807702,2.76,213.63,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734397807703,2.3401,213.6,213.54,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734397807903,10.4130413,213.63,213.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397808106,10.4130413,213.66,213.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397808308,2.3395,213.64,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397808704,10.4130413,213.66,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397809510,2.3396,213.63,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397809705,10.4130413,213.66,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397809907,10.4130413,213.66,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734397810108,2.3399,213.61,213.53,13.1730413]
["bitfinex-derivatives","SOLF0:USTF0",1734397810307,10.4130413,213.66,213.53,13.1730413]
["bitfinex-derivatives","SOLF0:USTF0",1734397810918,10.4130413,213.69,213.53,13.1730413]
["bitfinex-derivatives","SOLF0:USTF0",1734397812115,2.3393,213.67,213.56,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397812414,10.4130413,213.69,213.56,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397812610,12.7520413,213.69,213.56,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397813315,0.36662,213.7,213.59,16.10758119]
["bitfinex-derivatives","SOLF0:USTF0",1734397813611,0.36662,213.7,213.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397814011,0.36662,213.7,213.62,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397814213,0.36662,213.7,213.65,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397814413,0.36662,213.7,213.69,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734397815514,0.36662,213.7,213.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397816512,0.36662,213.7,213.66,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734397817318,0.36662,213.7,213.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397821822,0.36662,213.7,213.59,16.10758119]
["bitfinex-derivatives","SOLF0:USTF0",1734397822027,0.36662,213.7,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397823525,2.339,213.69,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397824336,2.3392,213.67,213.61,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734397824738,2.3392,213.67,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397824933,2.3392,213.67,213.61,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734397826035,2.3392,213.67,213.53,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397826036,2.3396,213.64,213.53,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397826334,2.3396,213.64,213.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397826731,2.3396,213.64,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397828137,10.7796613,213.7,213.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397828431,0.36662,213.7,213.59,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397828940,2.70562,213.7,213.59,10.4130413]
["bitfinex-derivatives","SOLF0:USTF0",1734397829336,0.36662,213.7,213.63,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397829531,0.36662,213.7,213.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397829934,10.7796613,213.7,213.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397830237,10.7796613,213.7,213.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397831435,2.3392,213.67,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397832941,2.3392,213.67,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397833942,9.00409587,213.67,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397834133,6.66489587,213.65,213.52,58.4575163]
["bitfinex-derivatives","SOLF0:USTF0",1734397834441,6.66489587,213.63,213.56,6.66489587]
["bitfinex-derivatives","SOLF0:USTF0",1734397835235,6.66489587,213.63,213.56,9.42489587]
["bitfinex-derivatives","SOLF0:USTF0",1734397835431,9.00449587,213.63,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397836643,6.66489587,213.63,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397836936,3.1792,213.72,213.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397837139,2.3388,213.71,213.64,6.66489587]
["bitfinex-derivatives","SOLF0:USTF0",1734397837343,9.84409587,213.72,213.66,6.66489587]
["bitfinex-derivatives","SOLF0:USTF0",1734397837539,0.44272,213.78,213.7,6.66489587]
["bitfinex-derivatives","SOLF0:USTF0",1734397837836,8.24219587,213.77,213.7,6.66489587]
["bitfinex-derivatives","SOLF0:USTF0",1734397838044,8.24219587,213.77,213.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397838045,1.5773,213.77,213.72,6.66489587]
["bitfinex-derivatives","SOLF0:USTF0",1734397838244,1.5773,213.77,213.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397838440,10.58029587,213.77,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734397838741,6.66489587,213.75,213.69,6.66489587]
["bitfinex-derivatives","SOLF0:USTF0",1734397839542,6.66489587,213.75,213.69,9.00389587]
["bitfinex-derivatives","SOLF0:USTF0",1734397839841,6.66489587,213.75,213.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397840036,11.98436916,213.77,213.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397841038,1.5773,213.77,213.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397842945,1.5773,213.77,213.73,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734397844450,1.5773,213.77,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734397845451,3.9154,213.77,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734397845652,1.5773,213.77,213.69,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734397845952,11.98436916,213.77,213.69,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734397846549,2.3384,213.75,213.69,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734397849149,2.3385,213.74,213.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734397850048,11.98436916,213.77,213.68,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734397850253,2.3386,213.72,213.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397850645,2.3386,213.72,213.66,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734397850846,2.3386,213.72,213.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397852555,2.3386,213.72,213.67,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734397853952,2.3386,213.72,213.66,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734397854551,2.3386,213.72,213.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397855152,2.3386,213.72,213.62,10.40706916]
["bitfinex-derivatives","SOLF0:USTF0",1734397855354,2.3386,213.72,213.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397855558,2.3386,213.72,213.62,10.40706916]
["bitfinex-derivatives","SOLF0:USTF0",1734397855755,10.40706916,213.74,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734397855955,2.3388,213.71,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734397856257,10.40706916,213.71,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397856459,10.40706916,213.71,213.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397856953,2.3393,213.67,213.61,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734397857355,2.3393,213.67,213.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397857554,2.3393,213.67,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397859062,2.3393,213.67,213.61,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734397860256,12.74616916,213.68,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397860461,10.40706916,213.68,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397860762,1.5657,213.67,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397861562,1.5657,213.67,213.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397861763,1.5657,213.67,213.58,8.49440726]
["bitfinex-derivatives","SOLF0:USTF0",1734397863358,3.9049,213.67,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397864564,0.93606664,213.66,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397865161,0.93606664,213.66,213.58,8.49440726]
["bitfinex-derivatives","SOLF0:USTF0",1734397865464,0.93606664,213.66,213.62,10.40706916]
["bitfinex-derivatives","SOLF0:USTF0",1734397865761,0.93606664,213.66,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734397865957,0.93606664,213.66,213.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397867459,0.93606664,213.66,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734397868967,0.93606664,213.66,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397869560,0.93606664,213.66,213.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397869868,0.93606664,213.66,213.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397870057,0.93606664,213.66,213.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397870365,10.40706916,213.65,213.5,58.46584383]
["bitfinex-derivatives","SOLF0:USTF0",1734397870565,10.40706916,213.65,213.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397870755,2.3398,213.62,213.54,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734397870959,10.40706916,213.65,213.52,10.40706916]
["bitfinex-derivatives","SOLF0:USTF0",1734397871862,2.3395,213.64,213.53,5.74569911]
["bitfinex-derivatives","SOLF0:USTF0",1734397872168,0.93606664,213.66,213.53,5.74569911]
["bitfinex-derivatives","SOLF0:USTF0",1734397872565,0.93606664,213.66,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397872769,0.93606664,213.66,213.59,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734397873169,3.27536664,213.66,213.59,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734397874665,2.3394,213.65,213.59,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734397875469,2.3399,213.61,213.55,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734397875771,10.40706916,213.65,213.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397875971,12.74656916,213.65,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397877263,10.40706916,213.65,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397877467,2.3395,213.64,213.59,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397877869,0.93606664,213.66,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397878970,0.93606664,213.66,213.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397879171,0.93606664,213.66,213.53,5.74569911]
["bitfinex-derivatives","SOLF0:USTF0",1734397879172,10.40706916,213.65,213.53,5.74569911]
["bitfinex-derivatives","SOLF0:USTF0",1734397879467,11.34317962,213.65,213.53,5.74569911]
["bitfinex-derivatives","SOLF0:USTF0",1734397879674,11.34317962,213.65,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397880070,11.34317962,213.65,213.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397880265,0.93611046,213.65,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397880971,0.93611046,213.65,213.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397881171,11.34317962,213.65,213.53,5.74569911]
["bitfinex-derivatives","SOLF0:USTF0",1734397881371,11.34317962,213.65,213.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397881772,2.3397,213.63,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397882273,13.68267962,213.65,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397884577,13.68267962,213.65,213.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397884773,0.93611046,213.65,213.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397886073,0.93611046,213.65,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397886273,0.93611046,213.65,213.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397886475,0.93611046,213.65,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397887680,0.93611046,213.65,213.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397887681,0.93611046,213.65,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397890881,0.93611046,213.65,213.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397892280,0.93611046,213.65,213.6,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734397892476,0.93611046,213.65,213.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397893580,0.93611046,213.65,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734397896188,0.93611046,213.65,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397896891,0.93611046,213.65,213.62,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397897284,0.93611046,213.65,213.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397898179,0.93611046,213.65,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397898384,0.93611046,213.65,213.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397899590,0.93611046,213.65,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397903192,0.93611046,213.65,213.62,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397903992,0.93611046,213.65,213.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397904192,0.93611046,213.65,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397906389,0.93611046,213.65,213.6,10.40706916]
["bitfinex-derivatives","SOLF0:USTF0",1734397906586,0.93611046,213.65,213.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397906792,0.93611046,213.65,213.64,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734397908092,0.93611046,213.65,213.64,11.74099944]
["bitfinex-derivatives","SOLF0:USTF0",1734397909802,6.66149944,213.72,213.67,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734397910107,6.66149944,213.68,213.62,6.66149944]
["bitfinex-derivatives","SOLF0:USTF0",1734397910302,6.66149944,213.68,213.63,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397910802,6.66149944,213.68,213.62,6.66149944]
["bitfinex-derivatives","SOLF0:USTF0",1734397911297,6.66149944,213.63,213.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397911495,6.66149944,213.57,213.5,67.86734327]
["bitfinex-derivatives","SOLF0:USTF0",1734397911697,6.66149944,213.57,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734397911894,6.66149944,213.57,213.5,73.60872201]
["bitfinex-derivatives","SOLF0:USTF0",1734397913397,6.66149944,213.57,213.5,58.46584383]
["bitfinex-derivatives","SOLF0:USTF0",1734397913700,6.66149944,213.57,213.38,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397913701,6.66149944,213.57,213.49,14.97880668]
["bitfinex-derivatives","SOLF0:USTF0",1734397913899,6.66149944,213.6,213.56,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734397914106,6.66149944,213.6,213.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397914399,4.11544192,213.62,213.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397914599,4.11544192,213.62,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734397915001,4.11544192,213.62,213.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397915205,4.11544192,213.62,213.58,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397915700,2.51854192,213.62,213.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734397915901,2.51854192,213.62,213.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397916705,2.51854192,213.62,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397917502,2.51854192,213.62,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397920306,2.51854192,213.62,213.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397920609,2.51854192,213.62,213.5,10.41920667]
["bitfinex-derivatives","SOLF0:USTF0",1734397920806,2.51854192,213.62,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397921006,2.51854192,213.62,213.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397922501,2.51854192,213.62,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734397922700,2.51854192,213.62,213.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397923105,2.51854192,213.62,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734397923907,0.93624192,213.62,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397924108,0.93624192,213.62,213.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397925411,0.93624192,213.62,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734397926211,0.93624192,213.62,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734397926413,0.93624192,213.62,213.61,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734397926612,1.6406,213.67,213.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397926809,1.6406,213.67,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734397927009,1.6406,213.67,213.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397928105,1.6406,213.67,213.62,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734397928304,1.6406,213.67,213.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397928814,3.9799,213.67,213.61,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734397930517,2.3395,213.65,213.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397930707,2.3395,213.65,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734397930904,2.3395,213.65,213.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397930905,2.3396,213.63,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397931107,10.41920667,213.64,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397931510,12.75880667,213.64,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397931908,10.41920667,213.64,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397932111,2.3397,213.63,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397932614,10.41920667,213.64,213.56,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734397932816,10.41920667,213.64,213.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397934310,10.41920667,213.64,213.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397934519,2.3398,213.62,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734397935226,1.6406,213.67,213.38,58.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734397935227,10.41920667,213.58,213.38,58.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734397935511,3.1329,213.57,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397935717,4.7144,213.57,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397936423,2.3405,213.55,213.49,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734397936718,10.41920667,213.55,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397937113,10.41920667,213.55,213.48,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734397937114,2.3406,213.54,213.48,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734397937810,2.3406,213.54,213.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397938013,2.3408,213.53,213.46,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734397938812,13.15920667,213.55,213.39,10.41920667]
["bitfinex-derivatives","SOLF0:USTF0",1734397939115,10.41920667,213.52,213.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397939313,10.41920667,213.49,213.38,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1734397939517,10.41920667,213.49,213.37,84.81289584]
["bitfinex-derivatives","SOLF0:USTF0",1734397939518,4.6806,213.48,213.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397940114,4.6806,213.48,213.36,10.41920667]
["bitfinex-derivatives","SOLF0:USTF0",1734397940315,4.6806,213.48,213.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397940512,2.3414,213.47,213.4,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734397941315,4.6806,213.48,213.38,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734397941316,2.3415,213.46,213.38,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734397941614,10.41920667,213.46,213.31,84.84485571]
["bitfinex-derivatives","SOLF0:USTF0",1734397941818,10.41920667,213.43,213.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397942019,10.41920667,213.43,213.35,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734397943513,12.76100667,213.43,213.35,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734397943717,12.76100667,213.43,213.36,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734397945314,2.3417,213.45,213.35,5.64873842]
["bitfinex-derivatives","SOLF0:USTF0",1734397945518,10.41920667,213.46,213.35,5.64873842]
["bitfinex-derivatives","SOLF0:USTF0",1734397945721,4.6806,213.48,213.42,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734397945920,4.6806,213.48,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397946421,10.41920667,213.46,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397947518,12.76070667,213.46,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397948718,4.6806,213.48,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397948920,3.1236,213.48,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397950123,3.1236,213.48,213.44,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734397952623,13.54280667,213.48,213.4,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1734397952816,13.54280667,213.48,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397953120,3.1236,213.48,213.44,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734397953321,3.1236,213.48,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397954217,3.1236,213.48,213.45,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734397954520,1.5106,213.53,213.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397955621,3.8514,213.53,213.47,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734397958119,1.5106,213.53,213.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397958323,10.41920667,213.51,213.45,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734397959927,10.41920667,213.51,213.46,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734397960923,10.41920667,213.51,213.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397961132,12.76020667,213.51,213.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397962430,12.76020667,213.51,213.45,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734397963928,6.67774225,213.46,213.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397965731,6.67774225,213.44,213.35,5.64873842]
["bitfinex-derivatives","SOLF0:USTF0",1734397965930,3.1345,213.5,213.38,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734397965931,6.67774225,213.42,213.38,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734397966228,6.67774225,213.4,213.35,8.36873842]
["bitfinex-derivatives","SOLF0:USTF0",1734397966728,6.67774225,213.4,213.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397967036,6.67774225,213.38,213.34,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734397967332,6.67774225,213.38,213.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397967333,6.67774225,213.36,213.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397967531,6.67774225,213.36,213.31,84.84485571]
["bitfinex-derivatives","SOLF0:USTF0",1734397967729,4.3283,213.41,213.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397967730,6.67774225,213.34,213.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397967931,10.44672513,213.36,213.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397968529,10.44672513,213.36,213.13,58.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734397968530,12.78932513,213.36,213.26,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734397968727,10.44672513,213.36,213.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734397968930,10.44672513,213.36,213.25,5.71109848]
["bitfinex-derivatives","SOLF0:USTF0",1734397969326,1.4986,213.37,213.25,5.71109848]
["bitfinex-derivatives","SOLF0:USTF0",1734397969529,10.44672513,213.36,213.25,5.71109848]
["bitfinex-derivatives","SOLF0:USTF0",1734397970126,1.4986,213.37,213.25,5.71109848]
["bitfinex-derivatives","SOLF0:USTF0",1734397970440,1.4986,213.37,213.29,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734397971434,3.8411,213.37,213.29,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734397973643,1.4986,213.37,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397974134,1.4986,213.37,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734397975831,1.4986,213.37,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397976432,1.4986,213.37,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734397976635,1.4986,213.37,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397977439,3.8411,213.37,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397978434,1.4986,213.37,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397978739,1.4986,213.37,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734397980040,3.8411,213.37,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734397981134,3.8411,213.37,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734397981333,2.3427,213.35,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397982441,3.8411,213.37,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734397984841,3.8965,213.4,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397985043,1.5543,213.4,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397985239,1.5883,213.41,213.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397986447,1.5883,213.41,213.35,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734397987144,1.5883,213.41,213.36,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734397987441,1.5883,213.41,213.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397987641,1.5396,213.43,213.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397987947,1.5396,213.43,213.34,13.16672513]
["bitfinex-derivatives","SOLF0:USTF0",1734397988941,1.5396,213.43,213.41,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734397989246,3.0065,213.47,213.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397989551,1.4914,213.47,213.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397990049,1.4914,213.47,213.43,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734397991549,1.4914,213.47,213.44,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734397991947,0.20659,213.48,213.39,10.43022541]
["bitfinex-derivatives","SOLF0:USTF0",1734397992153,0.20659,213.48,213.42,10.43022541]
["bitfinex-derivatives","SOLF0:USTF0",1734397992353,0.20659,213.48,213.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397992744,0.20659,213.48,213.47,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734397998160,0.93659267,213.54,213.45,10.43022541]
["bitfinex-derivatives","SOLF0:USTF0",1734397998455,0.93659267,213.54,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734397998660,0.93659267,213.54,213.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397999054,0.93659267,213.54,213.47,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734397999260,0.93659267,213.54,213.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734397999654,0.93659267,213.54,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734398000056,0.93659267,213.54,213.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398000057,0.93659267,213.54,213.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398000251,0.93659267,213.54,213.51,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734398001458,0.93659267,213.54,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734398001761,0.93659267,213.54,213.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398003663,0.93659267,213.54,213.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398004060,0.93659267,213.54,213.42,10.43022541]
["bitfinex-derivatives","SOLF0:USTF0",1734398004262,0.93659267,213.54,213.47,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734398004965,3.27719267,213.54,213.47,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734398005162,0.93659267,213.54,213.42,10.43022541]
["bitfinex-derivatives","SOLF0:USTF0",1734398005461,0.93659267,213.54,213.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398006557,2.3407,213.53,213.46,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734398007962,0.93659267,213.54,213.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398008262,0.93659267,213.54,213.45,10.43022541]
["bitfinex-derivatives","SOLF0:USTF0",1734398008861,0.93659267,213.54,213.51,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734398010863,0.93659267,213.54,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734398012061,0.93659267,213.54,213.5,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1734398012465,0.93659267,213.54,213.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398013868,0.93659267,213.54,213.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398014064,7.60965068,213.54,213.46,9.39305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398014261,7.60965068,213.54,213.48,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398014466,9.95025068,213.54,213.48,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734398014663,9.95025068,213.54,213.46,9.39305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398015167,9.95025068,213.54,213.47,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734398015364,6.67305801,213.52,213.44,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398015565,6.67305801,213.52,213.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398015765,6.67305801,213.52,213.44,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398015962,6.67305801,213.5,213.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398016367,1.5904,213.51,213.42,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398016368,6.67305801,213.48,213.42,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398016568,9.01435801,213.48,213.4,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398016763,9.01435801,213.48,213.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398017670,9.01435801,213.48,213.41,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734398017870,9.01435801,213.48,213.41,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1734398021871,6.67305801,213.48,213.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734398023172,6.67305801,213.48,213.42,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734398023173,9.01435801,213.48,213.42,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734398023676,2.3414,213.47,213.42,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734398025380,6.67305801,213.48,213.42,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734398025582,1.5904,213.51,213.42,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398025778,1.5904,213.51,213.44,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398026379,1.5904,213.51,213.47,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734398027580,0.93659267,213.54,213.48,9.01435801]
["bitfinex-derivatives","SOLF0:USTF0",1734398028171,0.93659267,213.54,213.49,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734398028374,0.93659267,213.54,213.48,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398029273,0.93659267,213.54,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734398029781,0.93659267,213.54,213.5,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398030284,0.93659267,213.54,213.51,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734398030682,0.93659267,213.54,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734398031778,3.1599,213.63,213.56,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734398031984,3.1599,213.63,213.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398032886,3.1599,213.63,213.58,9.01325801]
["bitfinex-derivatives","SOLF0:USTF0",1734398033081,3.1599,213.63,213.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398033082,0.35901,213.65,213.6,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398033385,0.35901,213.65,213.62,9.01275801]
["bitfinex-derivatives","SOLF0:USTF0",1734398033585,0.35901,213.65,213.62,11.71275801]
["bitfinex-derivatives","SOLF0:USTF0",1734398034083,0.35901,213.65,213.62,9.37305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398034678,0.35901,213.65,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734398036781,0.35901,213.65,213.6,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398037085,0.35901,213.65,213.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398039184,0.35901,213.65,213.53,5.71117092]
["bitfinex-derivatives","SOLF0:USTF0",1734398039385,6.67305801,213.63,213.55,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398039586,6.67305801,213.61,213.55,6.67305801]
["bitfinex-derivatives","SOLF0:USTF0",1734398039984,12.30260318,213.65,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398040589,12.30260318,213.65,213.55,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734398041285,2.3396,213.63,213.56,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734398042691,1.5247,213.65,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398042997,1.5247,213.65,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734398042998,2.3395,213.64,213.57,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734398043693,1.5247,213.65,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398043893,3.8641,213.65,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734398044287,1.5247,213.65,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398044486,1.5247,213.65,213.55,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734398044686,1.5247,213.65,213.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398044893,1.5247,213.65,213.55,10.41889318]
["bitfinex-derivatives","SOLF0:USTF0",1734398045094,1.5247,213.65,213.58,10.41889318]
["bitfinex-derivatives","SOLF0:USTF0",1734398045284,3.1398,213.67,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734398045896,3.1398,213.67,213.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398045897,3.1398,213.67,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398046597,3.1398,213.67,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734398047290,3.8552,213.72,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734398048397,2.3388,213.71,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734398048594,0.40849,213.74,213.7,10.41889318]
["bitfinex-derivatives","SOLF0:USTF0",1734398048893,0.40849,213.74,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734398049303,0.40849,213.74,213.73,10.41889318]
["bitfinex-derivatives","SOLF0:USTF0",1734398052098,2.3371,213.87,213.78,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734398052298,2.3371,213.87,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398052602,10.41889318,213.91,213.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398052998,2.3369,213.88,213.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398053197,10.22785365,213.9,213.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398053396,10.41889318,213.88,213.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398053704,2.3372,213.85,213.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398054597,2.3371,213.87,213.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398055596,2.3369,213.89,213.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398056900,2.3369,213.88,213.82,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734398059005,2.337,213.87,213.82,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734398060100,2.3372,213.86,213.8,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734398060604,10.41889318,213.88,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398061494,2.3374,213.84,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398062306,2.3374,213.84,213.79,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1734398062510,2.3372,213.86,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398063303,2.3372,213.86,213.8,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734398065207,2.3372,213.86,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398065407,2.3372,213.86,213.81,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734398067107,2.3372,213.85,213.79,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1734398067308,10.41889318,213.88,213.79,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1734398067508,10.41889318,213.88,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398068312,4.6271,213.9,213.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398068607,4.6271,213.9,213.79,13.11889318]
["bitfinex-derivatives","SOLF0:USTF0",1734398069213,2.337,213.87,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734398069414,2.337,213.87,213.79,13.11889318]
["bitfinex-derivatives","SOLF0:USTF0",1734398070111,2.337,213.87,213.8,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398070415,4.6271,213.9,213.8,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398070614,6.65232212,213.88,213.82,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398071015,2.3372,213.86,213.8,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398071309,6.65232212,213.88,213.8,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398071310,4.6271,213.9,213.8,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398071510,2.3373,213.84,213.8,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398072212,2.3373,213.84,213.79,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1734398072415,6.65232212,213.82,213.67,58.41866744]
["bitfinex-derivatives","SOLF0:USTF0",1734398072611,6.65232212,213.82,213.74,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398072810,3.2317,213.81,213.74,6.65232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398073009,3.2317,213.81,213.74,9.35232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398073010,2.3379,213.79,213.74,9.35232212]
["bitfinex-derivatives","SOLF0:USTF0",1734398074115,2.3379,213.79,213.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398075412,2.3379,213.79,213.72,7.98310606]
["bitfinex-derivatives","SOLF0:USTF0",1734398075413,2.3383,213.75,213.67,68.81979198]
["bitfinex-derivatives","SOLF0:USTF0",1734398075715,1.6147,213.78,213.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398076108,2.3385,213.74,213.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398076515,1.6147,213.78,213.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398077409,2.3383,213.75,213.69,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734398078606,1.6147,213.78,213.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398078820,2.3386,213.72,213.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398079117,12.01582454,213.78,213.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398080521,2.3387,213.72,213.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398081324,2.3387,213.72,213.66,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734398081525,2.3387,213.72,213.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398081822,12.01582454,213.78,213.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398082918,2.3387,213.72,213.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398083125,10.40112454,213.75,213.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398083329,2.3386,213.73,213.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398083625,10.40112454,213.75,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734398083829,3.016,213.72,213.64,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734398084228,3.016,213.72,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734398085518,2.339,213.69,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734398086633,3.016,213.72,213.63,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1734398087125,3.016,213.72,213.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398088134,13.41712454,213.72,213.62,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734398088327,13.41712454,213.72,213.56,10.40112454]
["bitfinex-derivatives","SOLF0:USTF0",1734398088533,10.40112454,213.69,213.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398089028,10.40112454,213.69,213.59,5.5586634]
["bitfinex-derivatives","SOLF0:USTF0",1734398089630,2.3394,213.66,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734398090127,2.339,213.69,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734398090534,13.41712454,213.72,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734398091033,2.3392,213.67,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734398091936,3.016,213.72,213.62,13.08112454]
["bitfinex-derivatives","SOLF0:USTF0",1734398092527,2.3389,213.7,213.65,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734398093130,5.3547,213.72,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734398093334,3.016,213.72,213.62,13.08112454]
["bitfinex-derivatives","SOLF0:USTF0",1734398093731,2.3389,213.7,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734398094035,3.016,213.72,213.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398094628,10.40112454,213.75,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734398094832,3.2501,213.74,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734398095233,2.339,213.7,213.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734398096135,2.339,213.7,213.64,9.00198221]
["bitfinex-derivatives","SOLF0:USTF0",1734398096335,2.339,213.69,213.64,9.00198221]
["bitfinex-derivatives","SOLF0:USTF0",1734398097333,2.3389,213.71,213.65,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734398098235,6.66248221,213.7,213.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398098833,6.66248221,213.7,213.61,6.66248221]
["bitfinex-derivatives","SOLF0:USTF0",1734398099032,6.66248221,213.68,213.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398099231,6.66248221,213.66,213.59,12.22114561]
["bitfinex-derivatives","SOLF0:USTF0",1734398099431,2.3396,213.64,213.58,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734398099734,2.3396,213.64,213.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398101034,6.66248221,213.6,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398101225,6.66248221,213.6,213.53,5.6043504]
["bitfinex-derivatives","SOLF0:USTF0",1734398101432,6.66248221,213.6,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398101729,2.3403,213.58,213.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398102329,6.66248221,213.58,213.5,62.50338221]
["bitfinex-derivatives","SOLF0:USTF0",1734398102534,6.66248221,213.58,213.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398103434,2.3404,213.56,213.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398103633,2.3404,213.56,213.5,9.00338221]
["bitfinex-derivatives","SOLF0:USTF0",1734398103839,2.3404,213.56,213.49,5.69075126]
["bitfinex-derivatives","SOLF0:USTF0",1734398103840,6.66248221,213.54,213.45,6.66248221]
["bitfinex-derivatives","SOLF0:USTF0",1734398104134,10.42741638,213.56,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398104638,2.3408,213.52,213.46,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734398105131,2.3409,213.51,213.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398107335,10.42741638,213.56,213.48,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734398107536,10.42741638,213.59,213.48,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398107839,13.12741638,213.62,213.48,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398108432,2.3404,213.57,213.48,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398109438,10.42741638,213.62,213.48,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398109641,3.1541,213.63,213.51,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398109841,3.1541,213.63,213.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398110141,3.1541,213.63,213.54,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734398110335,3.1541,213.63,213.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398110731,2.3401,213.59,213.52,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734398111342,2.3401,213.59,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734398111843,2.3399,213.61,213.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398112746,3.1541,213.63,213.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398112936,3.1541,213.63,213.55,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734398113941,2.3397,213.62,213.56,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734398114132,3.1541,213.63,213.51,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398114337,3.1541,213.63,213.45,5.49405336]
["bitfinex-derivatives","SOLF0:USTF0",1734398114338,10.42741638,213.68,213.54,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398114540,10.42741638,213.68,213.57,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398114742,10.42741638,213.68,213.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398114939,2.3392,213.67,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734398115139,10.42741638,213.68,213.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398115536,71.44939531,213.7,213.61,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734398115743,71.44939531,213.7,213.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398116242,10.42741638,213.68,213.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398117034,2.3394,213.65,213.58,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734398117243,71.44939531,213.7,213.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398117741,4.891,213.72,213.6,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398118742,7.2297,213.72,213.63,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734398118936,4.891,213.72,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398119741,10.42741638,213.74,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398120644,10.42741638,213.77,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398121246,2.3384,213.74,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398121646,10.42741638,213.74,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398122347,2.3387,213.72,213.66,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734398122547,10.42741638,213.77,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398123051,2.3384,213.74,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398123347,10.42741638,213.77,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734398124054,2.3384,213.74,213.68,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734398124243,2.3384,213.74,213.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398125145,10.42741638,213.77,213.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398125355,10.42741638,213.8,213.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398126457,2.3381,213.77,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734398127151,2.3378,213.81,213.69,13.10741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398127453,15.03021638,213.83,213.69,18.78890994]
["bitfinex-derivatives","SOLF0:USTF0",1734398127850,4.6028,213.83,213.72,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398128545,4.6028,213.83,213.77,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734398128749,3.0731,213.83,213.77,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734398129456,10.42741638,213.89,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398130346,10.42741638,213.86,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398130546,2.3376,213.82,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398130756,10.42741638,213.86,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398132958,10.42741638,213.86,213.77,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734398132959,2.3375,213.83,213.77,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734398133750,10.42741638,213.86,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398134056,2.3374,213.84,213.78,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734398134358,10.42741638,213.86,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398134551,2.3373,213.85,213.79,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734398134753,10.42741638,213.89,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398134957,3.0034,213.93,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734398134958,2.3367,213.9,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734398135659,10.42741638,213.92,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734398136256,2.3368,213.89,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734398136454,10.42741638,213.92,213.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398136754,2.3368,213.89,213.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398136960,10.42741638,213.92,213.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398137355,2.3368,213.89,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734398137763,10.42741638,213.92,213.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398138456,2.3366,213.91,213.84,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734398138758,10.42741638,213.92,213.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398139357,10.42741638,213.92,213.78,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398139564,2.3369,213.88,213.82,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734398139860,10.42741638,213.92,213.82,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734398140261,2.3368,213.89,213.82,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734398140760,10.42741638,213.92,213.8,5.65926156]
["bitfinex-derivatives","SOLF0:USTF0",1734398141061,2.3367,213.9,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734398141258,2.3367,213.9,213.84,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734398141662,2.3368,213.89,213.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398142259,10.42741638,213.92,213.8,7.99696156]
["bitfinex-derivatives","SOLF0:USTF0",1734398142463,10.42741638,213.89,213.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398142665,10.42741638,213.89,213.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398143371,2.3374,213.83,213.78,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734398144056,2.3374,213.83,213.78,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734398144367,2.3374,213.83,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398144567,2.3376,213.82,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398145564,10.42741638,213.89,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398145866,10.42741638,213.89,213.77,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734398146665,2.68,213.9,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398146666,10.42741638,213.86,213.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398146963,2.68,213.9,213.62,10.42741638]
["bitfinex-derivatives","SOLF0:USTF0",1734398146964,10.42741638,213.83,213.69,16.10890994]
["bitfinex-derivatives","SOLF0:USTF0",1734398147160,3.2432,213.82,213.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398148169,3.2432,213.82,213.73,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734398148562,3.2432,213.82,213.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398148757,3.2432,213.82,213.72,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734398149065,3.2432,213.82,213.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398149271,2.3378,213.81,213.75,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734398149764,3.2432,213.82,213.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398149969,3.2432,213.82,213.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734398151164,2.338,213.79,213.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734398151365,3.2432,213.82,213.73,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734398151571,3.2432,213.82,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734398151572,10.42741638,213.81,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734398151763,10.42741638,213.81,213.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398152264,2.3383,213.76,213.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398152663,2.3383,213.76,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734398153569,10.42741638,213.81,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398154471,2.3384,213.75,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398155463,2.3384,213.75,213.7,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734398155669,2.3386,213.73,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398155870,10.42741638,213.77,213.66,68.84912208]
["bitfinex-derivatives","SOLF0:USTF0",1734398156072,6.66056354,213.73,213.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398156669,5.4272,213.72,213.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398156873,3.0885,213.72,213.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398157269,3.0885,213.72,213.67,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734398158073,3.0885,213.72,213.67,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734398158567,5.4272,213.72,213.67,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734398159270,6.66056354,213.71,213.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1734398159465,2.339,213.69,213.64,6.66056354]
["bitfinex-derivatives","SOLF0:USTF0",1734398160166,2.339,213.69,213.64,9.34056354]
["bitfinex-derivatives","SOLF0:USTF0",1734398160575,2.3391,213.68,213.64,9.34056354]
["bitfinex-derivatives","SOLF0:USTF0",1734398160775,6.66056354,213.69,213.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398160969,6.66056354,213.69,213.62,6.66056354]
["bitfinex-derivatives","SOLF0:USTF0",1734398161274,6.66056354,213.67,213.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1734398161470,5.7685,213.72,213.58,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1734398161471,6.66056354,213.65,213.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398161672,6.66056354,213.65,213.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398161873,6.66056354,213.63,213.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398162066,10.41713466,213.66,213.53,10.41713466]
["bitfinex-derivatives","SOLF0:USTF0",1734398162267,10.41713466,213.63,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398162467,3.0577,213.62,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398162872,2.3401,213.59,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398163368,2.3402,213.58,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398164369,2.3401,213.6,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398164566,3.0577,213.62,213.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398164780,3.0577,213.62,213.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398165272,10.41713466,213.6,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398165672,1.5898,213.59,213.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398166270,1.5898,213.59,213.47,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1734398166469,10.41713466,213.57,213.44,63.93713466]
["bitfinex-derivatives","SOLF0:USTF0",1734398166774,2.3415,213.46,213.36,10.41713466]
["bitfinex-derivatives","SOLF0:USTF0",1734398166969,10.41713466,213.48,213.32,89.7111102]
["bitfinex-derivatives","SOLF0:USTF0",1734398167271,2.3419,213.43,213.34,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734398167475,10.41713466,213.45,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398167668,10.41713466,213.45,213.34,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734398167870,2.3422,213.4,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398168071,10.41713466,213.42,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398168376,13.53003466,213.39,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398169169,13.53003466,213.39,213.14,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398169379,2.3429,213.34,213.25,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734398169584,10.41713466,213.29,213.22,5.73637019]
["bitfinex-derivatives","SOLF0:USTF0",1734398169873,10.41713466,213.29,213.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398170172,10.41713466,213.33,213.2,13.09713466]
["bitfinex-derivatives","SOLF0:USTF0",1734398170376,10.41713466,213.33,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398170979,12.76013466,213.33,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398172481,2.3431,213.32,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398172677,2.3431,213.32,213.2,15.98683702]
["bitfinex-derivatives","SOLF0:USTF0",1734398172678,10.41713466,213.3,213.2,5.56970236]
["bitfinex-derivatives","SOLF0:USTF0",1734398172872,10.41713466,213.3,213.2,8.24970236]
["bitfinex-derivatives","SOLF0:USTF0",1734398173083,1.536,213.29,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398173382,2.68,213.33,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398173383,10.41713466,213.33,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398173580,10.41713466,213.33,213.25,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734398173788,10.41713466,213.33,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398174179,10.41713466,213.33,213.24,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734398176085,10.41713466,213.33,213.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398176387,10.41713466,213.36,213.23,10.41713466]
["bitfinex-derivatives","SOLF0:USTF0",1734398176784,10.41713466,213.36,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734398176983,10.41713466,213.36,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398178084,3.1129,213.39,213.34,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734398178386,10.41713466,213.44,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398179782,15.07823466,213.47,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398180289,15.07823466,213.47,213.39,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734398180485,15.07823466,213.47,213.39,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734398180889,10.41713466,213.41,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398182192,10.41713466,213.41,213.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398182687,10.41713466,213.41,213.31,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734398182889,10.41713466,213.41,213.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398183093,10.41713466,213.41,213.32,8.23164624]
["bitfinex-derivatives","SOLF0:USTF0",1734398183290,10.41713466,213.38,213.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398183591,10.41713466,213.35,213.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398183796,10.41713466,213.35,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398184697,12.75983466,213.35,213.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398185191,10.41713466,213.35,213.27,8.24021296]
["bitfinex-derivatives","SOLF0:USTF0",1734398185996,3.1143,213.37,213.27,8.24021296]
["bitfinex-derivatives","SOLF0:USTF0",1734398186291,2.3426,213.36,213.27,10.58371296]
["bitfinex-derivatives","SOLF0:USTF0",1734398186493,2.3426,213.36,213.27,8.24021296]
["bitfinex-derivatives","SOLF0:USTF0",1734398186693,3.1143,213.37,213.27,8.24021296]
["bitfinex-derivatives","SOLF0:USTF0",1734398188298,16.71221144,213.43,213.27,8.24021296]
["bitfinex-derivatives","SOLF0:USTF0",1734398188600,2.3416,213.46,213.37,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734398188799,2.3416,213.46,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398189508,2.3416,213.45,213.38,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734398189695,2.3416,213.45,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398189894,3.1533,213.48,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398190098,1.5029,213.51,213.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398190902,1.5029,213.51,213.33,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398190903,18.21511144,213.51,213.33,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398191102,1.5613,213.5,213.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398191698,1.5613,213.5,213.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398192001,16.71221144,213.47,213.3,54.9271542]
["bitfinex-derivatives","SOLF0:USTF0",1734398192195,16.71221144,213.47,213.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398192397,16.71221144,213.43,213.3,54.9271542]
["bitfinex-derivatives","SOLF0:USTF0",1734398192600,16.71221144,213.43,213.27,5.56021296]
["bitfinex-derivatives","SOLF0:USTF0",1734398192601,16.71221144,213.39,213.27,5.56021296]
["bitfinex-derivatives","SOLF0:USTF0",1734398192801,3.1652,213.38,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398193307,3.1652,213.38,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398194400,2.3427,213.35,213.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398194805,16.71221144,213.35,213.18,0.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734398195002,2.3433,213.3,213.22,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1734398195204,16.71221144,213.35,213.23,5.66290387]
["bitfinex-derivatives","SOLF0:USTF0",1734398195504,16.71221144,213.35,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398195705,2.68,213.37,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398196209,3.1652,213.38,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398196802,2.3425,213.37,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398197607,3.1652,213.38,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398198909,3.1652,213.38,213.29,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734398199108,3.1652,213.38,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398199611,2.3427,213.35,213.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398202006,3.1652,213.38,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398202215,16.71221144,213.34,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398203514,2.3431,213.32,213.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398203812,2.3431,213.32,213.25,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734398204012,2.3431,213.32,213.25,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734398205411,1.5928,213.31,213.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398205709,2.3432,213.3,213.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398206413,2.3432,213.3,213.24,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734398206610,2.3434,213.29,213.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734398206805,16.71221144,213.3,213.2,0.18322]
["bitfinex-derivatives","SOLF0:USTF0",1734398207006,1.5835,213.28,213.21,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734398207213,1.5835,213.28,213.2,0.18322]
["bitfinex-derivatives","SOLF0:USTF0",1734398207410,1.5835,213.28,213.2,2.86322]
["bitfinex-derivatives","SOLF0:USTF0",1734398208208,1.5835,213.28,213.22,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734398208414,1.5835,213.28,213.2,2.86322]
["bitfinex-derivatives","SOLF0:USTF0",1734398208810,1.5835,213.28,213.2,2.52752]
["bitfinex-derivatives","SOLF0:USTF0",1734398209016,2.3436,213.27,213.2,2.52752]
["bitfinex-derivatives","SOLF0:USTF0",1734398209410,1.5835,213.28,213.2,0.18322]
["bitfinex-derivatives","SOLF0:USTF0",1734398209716,2.3439,213.24,213.2,0.18322]
["bitfinex-derivatives","SOLF0:USTF0",1734398209916,1.5835,213.28,213.2,0.18322]
["bitfinex-derivatives","SOLF0:USTF0",1734398210111,2.344,213.24,213.2,0.18322]
["bitfinex-derivatives","SOLF0:USTF0",1734398211129,16.71221144,213.26,213.2,0.18322]
["bitfinex-derivatives","SOLF0:USTF0",1734398211368,16.71221144,213.26,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398211642,16.71221144,213.22,213.07,5.7164493]
["bitfinex-derivatives","SOLF0:USTF0",1734398211933,2.3444,213.2,213.13,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734398212343,1.5491,213.21,213.07,5.7164493]
["bitfinex-derivatives","SOLF0:USTF0",1734398212632,1.5491,213.21,213.14,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734398213024,3.8933,213.21,213.14,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734398213741,2.3444,213.2,213.14,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734398214327,2.3445,213.19,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398214537,1.5491,213.21,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398216134,1.5491,213.21,213.14,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734398216538,2.3444,213.2,213.13,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734398216827,1.5491,213.21,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398217814,1.5811,213.2,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398218313,1.5811,213.2,213.07,5.7164493]
["bitfinex-derivatives","SOLF0:USTF0",1734398218521,1.6078,213.19,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398219017,2.3449,213.15,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398219613,2.3451,213.14,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398220014,16.71221144,213.18,213.07,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1734398220215,2.3449,213.15,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398220524,17.65038575,213.18,213.08,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734398221216,0.93817431,213.18,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398221613,3.28277431,213.18,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398221813,0.93817431,213.18,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398222217,0.93817431,213.18,213.14,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734398222616,0.93817431,213.18,213.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398223119,0.93817431,213.18,213.17,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734398223919,1.6305,213.25,213.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734398224116,1.6305,213.25,213.2,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1734398224622,1.6305,213.25,213.2,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734398224814,1.6305,213.25,213.2,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1734398225513,1.6305,213.25,213.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398225824,1.6305,213.25,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398226013,2.56836635,213.25,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398226217,2.56836635,213.25,213.13,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734398226218,2.66,213.24,213.13,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734398227223,2.66,213.24,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398227522,2.3444,213.2,213.14,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734398227922,2.3446,213.18,213.12,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734398228516,2.66,213.19,213.06,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734398228821,16.71221144,213.18,213.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398229014,2.66,213.19,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398229015,16.71221144,213.14,213.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398229320,3.1608,213.13,212.97,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734398229516,3.1608,213.13,212.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398229823,3.1608,213.13,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734398231526,2.3455,213.1,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734398232624,2.3457,213.08,213.01,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734398232817,3.1608,213.13,212.99,5.68786478]
["bitfinex-derivatives","SOLF0:USTF0",1734398233014,1.5167,213.13,212.99,22.40007622]
["bitfinex-derivatives","SOLF0:USTF0",1734398233220,1.5167,213.13,213.03,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734398233423,1.5167,213.13,213.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398233621,1.5167,213.13,213.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398233825,1.5167,213.13,212.99,22.40007622]
["bitfinex-derivatives","SOLF0:USTF0",1734398233826,1.5167,213.13,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398234517,1.5167,213.13,212.99,22.40007622]
["bitfinex-derivatives","SOLF0:USTF0",1734398234823,1.5167,213.13,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398235327,2.3457,213.08,213.01,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734398235927,1.5167,213.13,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398236426,2.3453,213.12,213.03,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734398236728,1.5167,213.13,213.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398237227,14.06,213.35,213.03,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398237425,3.2136,213.24,213.07,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398237623,4.8085,213.24,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398237919,0.93795432,213.23,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398238125,2.3446,213.18,213.12,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734398238621,2.3446,213.18,213.11,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734398239127,5.76612157,213.22,213.11,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734398239326,16.71221144,213.2,213.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398239517,16.71221144,213.2,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398240029,16.71221144,213.2,213.08,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734398240216,16.71221144,213.2,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398241017,2.3447,213.17,213.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398241227,2.3447,213.17,213.08,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734398241921,16.71221144,213.2,213.03,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398242324,16.71221144,213.2,213.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398243027,2.3451,213.14,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734398243325,16.71221144,213.2,213.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398243521,2.345,213.15,213.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398243922,2.66,213.21,213.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398244228,2.3446,213.19,213.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398245528,2.3446,213.19,213.12,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734398245823,2.3446,213.19,213.12,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734398246225,0.93795432,213.23,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398247523,2.3441,213.22,213.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398248526,2.3441,213.22,213.15,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734398249527,0.93795432,213.23,213.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398250032,2.3443,213.2,213.14,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734398250729,2.3445,213.19,213.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398251227,2.3447,213.17,213.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398251527,16.71221144,213.17,213.04,5.76652253]
["bitfinex-derivatives","SOLF0:USTF0",1734398251728,1.5906,213.16,213.0,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734398252034,1.5906,213.16,213.02,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734398252035,16.71221144,213.13,213.02,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734398252231,1.5755,213.12,213.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398252527,3.1986,213.12,213.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398252728,16.71221144,213.09,212.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398252923,16.71221144,213.09,212.96,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734398252924,2.3462,213.03,212.96,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734398253129,2.3462,213.03,212.96,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734398253326,2.3462,213.03,212.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398254228,2.3466,213.0,212.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398254426,16.71221144,213.05,212.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398254730,2.3466,213.0,212.9,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734398255030,16.71221144,213.01,212.86,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734398255228,2.3469,212.97,212.89,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734398255432,2.3469,212.97,212.89,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734398255829,1.5254,212.98,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398256134,1.5254,212.98,212.9,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734398256335,1.5254,212.98,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398256730,2.3469,212.97,212.89,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734398256928,1.5254,212.98,212.82,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398257229,1.5254,212.98,212.85,5.65438082]
["bitfinex-derivatives","SOLF0:USTF0",1734398257433,1.5254,212.98,212.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398257842,2.3472,212.95,212.87,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734398258933,2.3469,212.97,212.89,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734398259137,4.1854,212.98,212.85,8.31438082]
["bitfinex-derivatives","SOLF0:USTF0",1734398259436,1.5222,212.99,212.86,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398259630,2.66,213.05,212.86,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398260535,2.3465,213.01,212.86,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398261236,2.3463,213.03,212.86,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398261737,2.3461,213.04,212.86,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398261932,2.3461,213.04,212.9,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398262233,2.3461,213.04,212.91,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734398262432,10.21928812,213.06,212.97,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734398263939,2.3463,213.03,212.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398264132,2.3463,213.03,212.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398264435,10.21928812,213.06,212.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398265036,2.3461,213.04,212.97,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734398266338,2.3465,213.01,212.95,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734398267137,10.21928812,213.06,212.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398267337,16.71221144,213.01,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398267636,0.93896713,213.0,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398267842,2.347,212.96,212.91,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734398268543,2.3469,212.98,212.91,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734398268839,0.93896713,213.0,212.91,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734398269233,0.93896713,213.0,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398269643,2.3469,212.97,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398269942,0.93896713,213.0,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398270834,2.3468,212.98,212.91,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734398271234,2.3468,212.98,212.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398271741,2.3469,212.97,212.92,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734398273137,0.93896713,213.0,212.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398273837,0.93896713,213.0,212.9,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734398274852,0.93896713,213.0,212.94,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734398275149,0.93896713,213.0,212.94,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734398277152,0.93896713,213.0,212.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398277750,2.3468,212.98,212.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398278960,0.93896713,213.0,212.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398279550,0.93896713,213.0,212.99,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734398280455,0.93896713,213.0,212.99,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734398280650,21.35681144,213.16,212.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398280862,7.86989136,213.14,212.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398281547,2.3451,213.13,213.06,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734398281753,2.3451,213.13,213.06,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734398282157,5.52479136,213.14,213.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398282359,5.52479136,213.14,213.04,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1734398282559,16.71221144,213.12,213.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398282954,2.66,213.13,213.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398283555,2.3453,213.12,213.05,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734398283751,2.66,213.13,213.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398283970,4.6446,213.16,213.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398284653,4.6446,213.16,213.02,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398285254,4.6446,213.16,213.1,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734398285856,1.5451,213.16,213.12,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734398286259,1.5451,213.16,213.13,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734398286655,16.71221144,213.22,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398286959,1.642,213.24,213.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398287366,1.642,213.24,213.17,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734398287564,5.4771,213.25,213.17,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734398288057,3.1332,213.25,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398288761,3.1332,213.25,213.19,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734398288957,3.1332,213.25,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398288958,1.5108,213.25,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398289259,16.71221144,213.34,213.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398289761,16.71221144,213.34,213.15,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734398289963,22.33969345,213.34,213.17,8.35840957]
["bitfinex-derivatives","SOLF0:USTF0",1734398291358,16.71221144,213.34,213.17,8.35840957]
["bitfinex-derivatives","SOLF0:USTF0",1734398291564,4.6526,213.37,213.18,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398291765,2.3427,213.35,213.28,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734398291966,2.3427,213.35,213.28,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1734398292370,4.6526,213.37,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734398292560,4.6526,213.37,213.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398292759,16.71221144,213.45,213.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398292961,19.05381144,213.45,213.37,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734398293268,24.6769307,213.45,213.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398293567,24.6769307,213.45,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398293774,2.3417,213.44,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398294364,16.71221144,213.45,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398294566,16.71221144,213.45,213.37,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734398295261,16.71221144,213.45,213.38,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734398295461,2.3416,213.46,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398295462,4.7427,213.48,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398295870,4.7427,213.48,213.4,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734398296065,4.7427,213.48,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398296967,16.71221144,213.53,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398297462,16.71221144,213.49,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398297865,2.3415,213.46,213.37,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734398298070,2.3415,213.46,213.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398298664,7.1902,213.48,213.38,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734398298866,4.8489,213.48,213.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398300070,7.1902,213.48,213.39,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734398300371,4.8489,213.48,213.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398300563,4.8489,213.48,213.34,5.70911655]
["bitfinex-derivatives","SOLF0:USTF0",1734398300564,4.8489,213.48,213.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398301472,2.3416,213.45,213.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398301668,4.8489,213.48,213.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398301972,2.3418,213.44,213.36,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734398302174,2.3418,213.44,213.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398302874,2.3418,213.44,213.34,5.70911655]
["bitfinex-derivatives","SOLF0:USTF0",1734398303065,16.71221144,213.45,213.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398303269,16.71221144,213.41,213.25,16.71221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398303475,16.71221144,213.41,213.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398303665,4.8489,213.48,213.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398303666,16.71221144,213.37,213.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398303870,1.6197,213.36,213.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398304070,4.716,213.36,213.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398304472,4.716,213.36,213.27,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734398304971,4.716,213.36,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734398305171,4.716,213.36,213.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398305572,16.71221144,213.41,213.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398306574,16.71221144,213.41,213.32,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734398306575,19.05431144,213.41,213.32,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734398306775,19.05431144,213.41,213.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398307475,16.71221144,213.41,213.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398308170,10.3448287,213.44,213.26,5.5674921]
["bitfinex-derivatives","SOLF0:USTF0",1734398308171,16.71221144,213.37,213.26,5.5674921]
["bitfinex-derivatives","SOLF0:USTF0",1734398308475,16.71221144,213.37,213.24,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734398308671,16.71221144,213.33,213.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398308971,1.5452,213.32,213.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398309476,2.3432,213.31,213.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398310068,1.5452,213.32,213.25,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734398310870,1.5452,213.32,213.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398311273,1.5452,213.32,213.23,5.68741324]
["bitfinex-derivatives","SOLF0:USTF0",1734398311574,1.5452,213.32,213.23,8.34741324]
["bitfinex-derivatives","SOLF0:USTF0",1734398311768,1.5452,213.32,213.22,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1734398311972,1.5452,213.32,213.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398313578,1.5452,213.32,213.2,5.52156284]
["bitfinex-derivatives","SOLF0:USTF0",1734398313775,1.5452,213.32,213.2,8.18156284]
["bitfinex-derivatives","SOLF0:USTF0",1734398314078,2.3439,213.25,213.18,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1734398314474,19.37221144,213.29,213.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398315068,19.05571144,213.29,213.22,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734398315276,16.71221144,213.29,213.22,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734398316574,1.5452,213.32,213.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398316769,1.5452,213.32,213.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398316975,1.5452,213.32,213.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398317178,1.5452,213.32,213.29,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734398317378,1.5452,213.32,213.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398318975,1.5452,213.32,213.29,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734398320081,1.5452,213.32,213.28,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734398322281,16.71221144,213.37,213.3,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734398322585,16.71221144,213.41,213.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398323078,4.7698,213.43,213.28,19.37221144]
["bitfinex-derivatives","SOLF0:USTF0",1734398324575,2.3421,213.41,213.34,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734398324784,2.3421,213.41,213.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398324982,4.7698,213.43,213.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398325188,7.1117,213.43,213.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398325383,4.7698,213.43,213.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398325576,3.1215,213.43,213.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398325881,1.5895,213.5,213.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398326078,4.6027,213.5,213.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398326481,2.3412,213.49,213.42,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734398326684,2.3412,213.49,213.42,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734398327776,2.3413,213.48,213.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398328383,2.3415,213.46,213.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734398328582,7.2427,213.5,213.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398328791,16.71221144,213.47,213.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398328983,4.6027,213.5,213.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398329480,4.6027,213.5,213.43,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734398329685,4.6027,213.5,213.43,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734398330087,4.6027,213.5,213.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398330284,4.6027,213.5,213.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398331286,2.3414,213.47,213.4,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734398331988,2.3414,213.47,213.41,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734398332380,4.6027,213.5,213.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398332582,4.6027,213.5,213.45,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734398332780,4.6027,213.5,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398332986,1.5114,213.5,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398333183,16.71221144,213.59,213.49,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734398333489,2.3404,213.57,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398333793,16.71221144,213.59,213.49,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734398334287,2.3406,213.55,213.48,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734398334788,2.3406,213.55,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398335687,2.3406,213.55,213.48,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734398335891,2.3406,213.55,213.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398336191,2.3404,213.57,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734398336688,2.3404,213.56,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734398337493,2.3402,213.58,213.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398337686,16.71221144,213.59,213.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398337890,4.7091,213.61,213.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398338189,7.049,213.61,213.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398338399,4.7091,213.61,213.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398339593,4.7091,213.61,213.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398340194,4.7091,213.61,213.51,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734398340698,2.3403,213.57,213.51,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734398340989,4.7091,213.61,213.51,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734398341189,16.71221144,213.59,213.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398341396,16.71221144,213.59,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398341791,4.7091,213.61,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398342389,4.7091,213.61,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734398342596,4.7091,213.61,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398343996,10.42325793,213.6,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398344800,10.42325793,213.6,213.49,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734398344994,10.42325793,213.57,213.49,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734398345190,10.42325793,213.57,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398345393,2.3405,213.55,213.5,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734398345693,10.42325793,213.57,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398345998,10.42325793,213.57,213.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398346501,10.42325793,213.57,213.47,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734398346698,10.42325793,213.54,213.41,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398346900,10.42325793,213.54,213.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398347296,2.341,213.51,213.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734398347904,2.3412,213.49,213.43,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734398348105,10.42325793,213.51,213.4,5.71543574]
["bitfinex-derivatives","SOLF0:USTF0",1734398348406,4.6771,213.5,213.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398348606,2.3412,213.49,213.43,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734398348808,3.0913,213.5,213.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398349503,1.5423,213.5,213.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398349905,1.5997,213.55,213.44,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398350105,10.42325793,213.6,213.44,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398350300,10.42325793,213.6,213.47,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398350501,10.42325793,213.6,213.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398350707,2.3403,213.58,213.51,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734398351009,10.42325793,213.6,213.51,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734398351909,10.42325793,213.6,213.53,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734398352113,1.6427,213.61,213.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398352813,1.6427,213.61,213.55,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734398353014,1.5997,213.63,213.53,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398353213,10.42325793,213.69,213.53,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398353610,15.16495793,213.72,213.56,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398353808,4.7417,213.72,213.59,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398354013,4.7417,213.72,213.62,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398354209,5.72989765,213.77,213.67,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734398354417,5.72989765,213.77,213.65,10.42325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398354418,10.42325793,213.78,213.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398354615,2.338,213.78,213.7,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734398355115,2.338,213.78,213.68,13.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398355116,1.5877,213.79,213.68,13.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398355311,10.42325793,213.81,213.68,13.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1734398355913,2.3378,213.8,213.72,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734398356220,5.67371667,213.82,213.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398356418,1.582,213.81,213.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398356615,2.3379,213.79,213.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398357713,2.3382,213.77,213.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398357920,18.2242984,213.81,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398358111,18.2242984,213.81,213.69,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1734398358311,2.338,213.79,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398358513,1.582,213.81,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398359019,2.3379,213.79,213.71,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734398359218,2.3379,213.79,213.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398359620,1.582,213.81,213.7,16.6422984]
["bitfinex-derivatives","SOLF0:USTF0",1734398359913,1.582,213.81,213.74,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734398360113,1.582,213.81,213.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398361019,1.582,213.81,213.75,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734398361214,2.64,213.88,213.75,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734398361215,247.55020863,214.06,213.78,16.6422984]
["bitfinex-derivatives","SOLF0:USTF0",1734398361421,1.5523,213.94,213.78,16.6422984]
["bitfinex-derivatives","SOLF0:USTF0",1734398361719,2.3369,213.88,213.8,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734398362111,2.3369,213.88,213.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398362314,2.6652,213.9,213.81,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734398362819,0.3284,213.9,213.81,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734398363619,0.3284,213.9,213.79,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734398363821,0.3284,213.9,213.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398364022,2.3369,213.88,213.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398364917,0.3284,213.9,213.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398365214,0.3284,213.9,213.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398365415,0.3284,213.9,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734398366516,2.6651,213.9,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734398366819,0.3284,213.9,213.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398367014,2.6652,213.9,213.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398367225,0.3284,213.9,213.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398368314,0.3284,213.9,213.85,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734398368513,0.3284,213.9,213.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398370415,0.3284,213.9,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734398370621,0.3284,213.9,213.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398371722,4.7667,214.01,213.89,19.2822984]
["bitfinex-derivatives","SOLF0:USTF0",1734398372321,4.7667,214.01,213.93,16.6422984]
["bitfinex-derivatives","SOLF0:USTF0",1734398372519,4.7667,214.01,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398372718,3.1565,214.01,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398372918,3.1565,214.01,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734398373122,1.6473,214.01,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398373319,1.5092,214.08,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398373520,3.0876,214.08,213.97,16.6422984]
["bitfinex-derivatives","SOLF0:USTF0",1734398374122,3.0876,214.08,213.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734398374123,2.3349,214.07,213.99,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734398374324,3.0876,214.08,213.97,16.6422984]
["bitfinex-derivatives","SOLF0:USTF0",1734398374623,3.0876,214.08,213.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398374823,3.0876,214.08,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734398375028,3.0876,214.08,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398375326,2.3351,214.05,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398376025,3.0876,214.08,214.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398376225,3.0876,214.08,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398376424,2.3355,214.02,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734398376629,2.3355,214.02,213.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398377020,3.0876,214.08,213.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398377328,3.0876,214.08,213.95,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734398377930,3.0876,214.08,213.95,10.60219904]
["bitfinex-derivatives","SOLF0:USTF0",1734398378819,3.0876,214.08,213.96,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734398380528,3.0876,214.08,213.95,10.60219904]
["bitfinex-derivatives","SOLF0:USTF0",1734398380529,2.3355,214.01,213.95,10.60219904]
["bitfinex-derivatives","SOLF0:USTF0",1734398380729,3.0876,214.08,213.93,16.6422984]
["bitfinex-derivatives","SOLF0:USTF0",1734398380935,2.3358,213.99,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398381127,3.0876,214.08,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398381323,1.5784,214.08,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398381724,2.3352,214.04,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398382727,2.3352,214.04,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734398382925,2.3352,214.04,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398384137,1.5784,214.08,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398384329,1.5784,214.08,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734398384536,1.5784,214.08,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398385232,2.335,214.05,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734398385530,2.335,214.05,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398385531,1.5784,214.08,213.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398385928,1.5784,214.08,213.99,13.01358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398386128,2.335,214.05,213.99,15.34918368]
["bitfinex-derivatives","SOLF0:USTF0",1734398386935,2.3352,214.04,213.99,15.34918368]
["bitfinex-derivatives","SOLF0:USTF0",1734398387732,1.5784,214.08,213.96,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398387927,1.5784,214.08,214.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398388528,2.3355,214.02,214.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398389227,2.3353,214.03,214.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398390937,2.3354,214.02,214.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398392030,1.5784,214.08,213.96,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398392232,2.3356,214.0,213.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398392941,11.95198368,214.08,213.93,16.01478788]
["bitfinex-derivatives","SOLF0:USTF0",1734398393141,2.3357,213.99,213.94,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734398393342,2.3357,213.99,213.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398394043,2.3357,213.99,213.94,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734398396145,2.3357,213.99,213.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398399338,2.3355,214.01,213.95,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734398399540,11.28728756,214.06,213.96,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398399747,1.5784,214.08,213.96,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398399942,1.5784,214.08,214.0,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734398400138,1.5784,214.08,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398400739,1.5784,214.08,214.01,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1734398401142,2.3349,214.06,214.01,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1734398401739,2.3351,214.05,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398402447,2.3352,214.04,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398402851,1.5784,214.08,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398403147,2.3352,214.04,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398403551,1.5784,214.08,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398403742,2.3351,214.05,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398403942,1.5784,214.08,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398404848,2.3351,214.05,214.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398405237,2.3351,214.05,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398405938,1.5784,214.08,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398406148,1.5784,214.08,213.97,12.70938368]
["bitfinex-derivatives","SOLF0:USTF0",1734398406343,11.95198368,214.08,213.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398406539,11.31617046,214.07,213.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398407647,10.37358368,214.05,213.91,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398407854,10.37358368,214.02,213.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398408048,2.3361,213.96,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398408350,12.91477046,214.01,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398408554,2.3357,214.0,213.95,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734398409447,2.3357,214.0,213.93,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734398409645,1.5986,214.01,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398409646,2.3357,213.99,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398410654,1.5986,214.01,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398410854,2.3358,213.98,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398411357,1.5986,214.01,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398411358,2.3361,213.96,213.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398413055,11.43063979,214.0,213.91,5.65694389]
["bitfinex-derivatives","SOLF0:USTF0",1734398413253,1.5986,214.01,213.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398413753,2.3361,213.96,213.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398414358,2.3358,213.99,213.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398414552,1.5986,214.01,213.89,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734398414855,1.5986,214.01,213.7,25.75425556]
["bitfinex-derivatives","SOLF0:USTF0",1734398414856,10.37358368,213.97,213.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398415152,2.3367,213.91,213.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734398416870,2.3367,213.91,213.87,8.24295831]
["bitfinex-derivatives","SOLF0:USTF0",1734398417858,2.3369,213.88,213.83,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734398418059,10.37358368,213.94,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398418255,11.43583525,213.93,213.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398419661,2.337,213.87,213.83,8.18356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398420056,11.43583525,213.93,213.83,8.18356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398420257,1.5808,213.96,213.85,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398421760,2.3364,213.93,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734398421962,2.3364,213.93,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398422258,1.5808,213.96,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398422965,2.3362,213.94,213.89,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734398423955,2.3362,213.94,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398424163,2.3361,213.95,213.9,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734398424758,1.5808,213.96,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398424964,2.3362,213.94,213.89,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734398425965,1.5808,213.96,213.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398426167,1.5808,213.96,213.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398426870,2.3365,213.92,213.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398427069,1.5808,213.96,213.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398427671,13.0180704,213.96,213.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398427868,1.5808,213.96,213.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398428169,1.5808,213.96,213.83,5.56356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398428170,10.37358368,213.94,213.83,5.56356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398428365,10.37358368,213.94,213.83,8.18356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398429569,2.337,213.87,213.83,8.18356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398430570,2.337,213.87,213.83,5.56356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398431971,2.3366,213.91,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734398432271,2.3366,213.91,213.83,5.56356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398432272,1.5808,213.96,213.83,5.56356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398432677,2.3366,213.92,213.83,5.56356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398432872,1.5808,213.96,213.83,5.56356408]
["bitfinex-derivatives","SOLF0:USTF0",1734398433077,1.5808,213.96,213.82,12.99358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398433271,1.5808,213.96,213.85,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398436284,1.5808,213.96,213.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398436477,1.5808,213.96,213.83,5.53827502]
["bitfinex-derivatives","SOLF0:USTF0",1734398436676,10.37358368,213.94,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398437279,1.5808,213.96,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398437280,10.37358368,213.95,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398437580,2.3369,213.88,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398438574,2.3365,213.92,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734398439172,2.3363,213.94,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734398439373,1.5808,213.96,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734398440575,2.3365,213.92,213.88,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734398440776,1.5808,213.96,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734398440977,2.3366,213.91,213.85,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398441581,10.37358368,213.95,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398442282,10.37358368,213.92,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398442587,1.5853,213.91,213.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398442983,1.5853,213.91,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398443587,10.37358368,213.89,213.79,5.64552973]
["bitfinex-derivatives","SOLF0:USTF0",1734398443886,10.37358368,213.89,213.74,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734398444084,10.37358368,213.89,213.73,63.83358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398444085,10.37358368,213.86,213.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398444387,1.5811,213.85,213.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398444887,1.5811,213.85,213.75,8.290948]
["bitfinex-derivatives","SOLF0:USTF0",1734398445982,1.5811,213.85,213.76,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398446185,3.9184,213.85,213.76,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398446783,1.5832,213.88,213.79,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398446989,4.2053,213.91,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398447285,2.3369,213.89,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398447787,1.5853,213.91,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398447980,2.3371,213.86,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398448180,1.5853,213.91,213.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398449385,1.5853,213.91,213.82,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398450583,2.3369,213.89,213.84,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734398450882,11.40949072,213.95,213.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398451082,2.337,213.87,213.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398452683,10.37358368,213.93,213.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398452884,10.37358368,213.9,213.76,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398453084,2.3371,213.86,213.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398453288,1.5647,213.89,213.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398453687,2.3375,213.83,213.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398453884,2.3375,213.83,213.78,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734398454591,2.3377,213.81,213.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398454792,10.37358368,213.87,213.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398454989,1.6091,213.86,213.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398455290,1.6091,213.86,213.75,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734398455489,1.6091,213.86,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398455890,2.3374,213.83,213.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398457091,2.3374,213.83,213.77,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734398457592,2.3376,213.82,213.77,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734398458784,2.3374,213.84,213.78,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734398458985,1.6091,213.86,213.78,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734398459185,1.6091,213.86,213.76,12.99358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398459386,2.62,213.93,213.79,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398459588,1.6219,213.93,213.79,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398460396,10.37358368,213.91,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398460599,2.62,213.9,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398461091,2.3374,213.84,213.79,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734398461398,2.62,213.9,213.79,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734398462300,2.337,213.87,213.79,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734398462494,12.99358368,213.91,213.79,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734398462891,2.3374,213.83,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398463796,2.3374,213.83,213.79,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734398464393,12.99358368,213.91,213.79,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734398464995,11.43211689,213.9,213.79,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734398466291,12.99358368,213.91,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398466292,10.37358368,213.91,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398466492,2.3371,213.87,213.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398466695,2.62,213.92,213.82,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734398467198,2.3371,213.86,213.79,12.99358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398468199,2.62,213.92,213.79,12.99358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398468200,2.337,213.87,213.79,12.99358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398469596,2.3369,213.88,213.79,12.99358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398469794,13.05373941,213.93,213.82,10.37358368]
["bitfinex-derivatives","SOLF0:USTF0",1734398469990,7.24042711,213.96,213.87,6.64790138]
["bitfinex-derivatives","SOLF0:USTF0",1734398469991,6.64790138,213.95,213.87,6.64790138]
["bitfinex-derivatives","SOLF0:USTF0",1734398470197,6.64790138,213.95,213.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398470993,6.64790138,213.93,213.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398471498,2.3364,213.93,213.89,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734398471807,6.64790138,213.97,213.89,6.64790138]
["bitfinex-derivatives","SOLF0:USTF0",1734398472102,2.3358,213.98,213.93,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734398472299,12.99102462,214.01,213.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398472501,1.5354,214.01,213.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398473002,2.3357,214.0,213.94,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734398475401,11.44808659,214.02,213.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398475402,13.78358659,214.02,213.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398475599,10.38358407,214.06,213.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398475815,11.43889315,214.05,213.94,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398476000,10.38358407,214.06,213.94,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398476199,2.3353,214.03,213.98,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734398476499,10.38358407,214.06,213.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398476694,10.38358407,214.06,213.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398476901,2.3356,214.01,213.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398477101,11.43323267,214.05,213.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398477398,2.3352,214.04,213.99,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734398478305,12.71858407,214.06,213.99,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734398478601,5.61428602,214.13,213.97,13.00358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398478799,247.55020863,214.23,214.0,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398478800,2.3345,214.1,214.0,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398479102,33.76423646,214.14,214.0,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398479103,18.65365239,214.13,214.0,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398479303,11.42540153,214.13,214.0,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398479498,11.42540153,214.13,213.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398479499,11.42540153,214.13,214.06,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398479698,10.38358407,214.21,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398479908,2.3336,214.18,214.09,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398480108,11.42174642,214.19,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734398480305,0.77380886,214.18,214.07,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1734398480502,11.42174642,214.19,214.07,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1734398480503,2.334,214.15,214.07,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1734398480701,11.42174642,214.19,214.07,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734398480900,10.38358407,214.2,214.07,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734398481101,0.77364508,214.19,214.07,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734398481296,2.3341,214.14,214.07,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734398481503,2.3341,214.14,214.07,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734398482101,2.3339,214.16,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734398482399,2.3339,214.16,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398482805,2.3337,214.18,214.1,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734398483007,2.3337,214.18,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398484310,2.3337,214.18,214.07,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734398484505,2.3337,214.18,214.11,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734398484809,2.3337,214.18,214.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398485304,39.12040049,214.34,214.16,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398485505,6.45990469,214.33,214.19,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398485710,5.68569156,214.33,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398485907,0.77423336,214.32,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398486105,5.68569156,214.33,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398486302,2.3322,214.31,214.24,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398486607,2.3322,214.31,214.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398487304,10.38358407,214.36,214.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398487505,0.77433788,214.35,214.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398487811,10.38358407,214.36,214.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398488005,0.77416301,214.35,214.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398488312,2.332,214.33,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398488609,15.93925716,214.36,214.19,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398488812,10.38358407,214.33,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398489015,0.77407327,214.32,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398489313,10.38358407,214.33,214.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398489512,10.38358407,214.3,214.16,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398489707,10.38358407,214.3,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398489708,0.77390639,214.29,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398490013,2.27280639,214.29,214.17,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734398490211,3.0852,214.28,214.17,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734398490411,2.3329,214.25,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734398490614,10.38358407,214.27,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398490911,2.3331,214.23,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398491610,2.3329,214.25,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734398491814,2.3329,214.25,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398493318,3.0852,214.28,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398493319,2.3332,214.22,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398493614,10.38358407,214.27,214.13,8.32243518]
["bitfinex-derivatives","SOLF0:USTF0",1734398493804,2.3334,214.2,214.13,10.65653518]
["bitfinex-derivatives","SOLF0:USTF0",1734398494510,10.38358407,214.24,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398495404,2.3335,214.19,214.12,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734398495607,2.3335,214.19,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398496807,10.38358407,214.21,214.06,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1734398497014,4.2185,214.2,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398497607,2.334,214.15,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734398498314,2.334,214.15,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398498511,2.334,214.15,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734398499617,2.3338,214.17,214.09,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398499821,4.2185,214.2,214.09,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398500115,2.3339,214.16,214.1,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734398500809,2.334,214.15,214.09,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398501207,1.5985,214.2,214.09,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398501413,1.5985,214.2,214.13,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734398502713,2.3336,214.18,214.12,13.00358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398502919,13.00358407,214.27,214.12,13.00358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398503116,14.55838407,214.27,214.15,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398503518,2.3332,214.22,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398503717,14.55838407,214.27,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398504120,2.3334,214.2,214.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398504517,5.52464314,214.26,214.12,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398504718,2.3337,214.17,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398505614,2.3339,214.16,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398506119,15.90822721,214.26,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398506714,2.3339,214.16,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398507825,2.62,214.22,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398509013,15.90822721,214.26,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398509213,2.62,214.25,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398509626,2.62,214.25,214.13,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1734398510122,2.62,214.25,214.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398510317,15.90822721,214.26,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398510514,2.62,214.25,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398510724,18.52822721,214.26,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398511323,5.52464314,214.26,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734398511518,1.5548,214.27,214.15,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398511820,2.3331,214.24,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734398512022,1.5548,214.27,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734398512225,2.333,214.24,214.18,15.33718407]
["bitfinex-derivatives","SOLF0:USTF0",1734398512517,3.0852,214.28,214.18,13.00358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398512920,3.0852,214.28,214.22,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734398513115,3.0852,214.28,214.21,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398513721,3.0852,214.28,214.21,12.71678407]
["bitfinex-derivatives","SOLF0:USTF0",1734398513918,3.0852,214.28,214.18,13.00358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398514221,2.3329,214.25,214.18,13.00358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398514522,1.6443,214.27,214.18,13.00358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398514924,10.38358407,214.26,214.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398515225,10.38358407,214.26,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398515426,2.3336,214.18,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398516229,2.3339,214.16,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398516528,13.00358407,214.23,214.09,12.71808407]
["bitfinex-derivatives","SOLF0:USTF0",1734398516721,13.00358407,214.23,214.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398517123,13.00358407,214.23,214.1,8.10739892]
["bitfinex-derivatives","SOLF0:USTF0",1734398517725,13.00358407,214.23,214.1,10.44189892]
["bitfinex-derivatives","SOLF0:USTF0",1734398518018,13.00358407,214.23,214.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398520335,11.44235107,214.22,214.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398520527,2.334,214.15,214.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398521427,10.38358407,214.2,214.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398521635,5.58763311,214.21,213.95,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398521636,10.38358407,214.17,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398521927,1.6256,214.16,214.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398522432,1.6256,214.16,214.03,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398522632,1.6256,214.16,214.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398523231,1.6256,214.16,214.06,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398524033,3.1715,214.19,214.06,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398524228,3.1715,214.19,214.09,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734398524427,3.1715,214.19,214.09,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734398524924,2.3338,214.16,214.09,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734398525124,3.1715,214.19,214.09,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734398525323,3.1715,214.19,214.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398525525,3.1715,214.19,214.09,13.00358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398525923,11.4734335,214.23,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398526127,2.62,214.24,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398526727,2.3334,214.21,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398526930,2.62,214.24,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398527130,13.00358407,214.24,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398527336,11.47671069,214.23,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398527527,2.3337,214.18,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398528540,3.2213,214.22,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734398528731,3.2213,214.22,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398528932,5.5546,214.22,214.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398529136,5.5546,214.22,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398529739,11.47779965,214.26,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398529740,11.47779965,214.26,214.15,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398529941,2.333,214.24,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734398530336,11.48052165,214.28,214.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398530537,2.3329,214.26,214.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398531242,13.55598407,214.3,214.19,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734398531243,2.3327,214.27,214.19,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734398531443,13.55598407,214.3,214.19,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734398532739,13.55598407,214.3,214.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398532935,13.55598407,214.3,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398532936,11.50221335,214.29,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398533142,10.38358407,214.27,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398534236,2.3331,214.23,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398535338,2.3329,214.25,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398535946,2.3329,214.25,214.18,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734398536745,10.38358407,214.27,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398536945,3.1724,214.3,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398536946,13.55598407,214.3,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398537148,11.4984356,214.29,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398537551,16.17598407,214.3,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398538049,3.1724,214.3,214.22,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734398539257,25.05144136,214.3,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398539452,13.55598407,214.3,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398539748,13.55598407,214.3,214.18,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734398540047,13.55598407,214.3,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398541446,2.3329,214.25,214.2,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398541752,13.55598407,214.3,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398542051,2.3332,214.22,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398542253,11.49403747,214.29,214.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734398542754,2.333,214.25,214.2,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398543151,3.1724,214.3,214.19,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398544047,2.3326,214.28,214.19,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398545455,2.3324,214.29,214.24,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734398545647,3.1724,214.3,214.24,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734398546256,5.5048,214.3,214.24,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734398546751,3.1724,214.3,214.24,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734398547351,2.3322,214.31,214.26,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398547551,10.38358407,214.37,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398547753,12.27032362,214.36,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398547956,10.38358407,214.34,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398548253,10.38358407,214.31,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398548462,2.3327,214.27,214.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398548856,1.5021,214.3,214.21,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734398549158,2.333,214.24,214.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398550455,1.6236,214.29,214.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398550760,10.38358407,214.28,214.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398550956,10.38358407,214.28,214.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398551156,10.38358407,214.28,214.14,10.38358407]
["bitfinex-derivatives","SOLF0:USTF0",1734398551368,11.49596963,214.27,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398551562,2.333,214.24,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734398551861,11.49596963,214.27,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398552462,11.49596963,214.27,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734398552853,0.77668712,214.26,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734398553061,11.49596963,214.27,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734398553460,11.49596963,214.27,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398553662,11.49596963,214.27,214.16,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398553663,2.3331,214.23,214.16,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398554264,2.3331,214.23,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398554466,11.49596963,214.27,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398555465,2.3332,214.23,214.16,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398555766,12.98358407,214.28,214.16,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398556357,12.98358407,214.28,214.16,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734398557361,12.98358407,214.28,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398558467,2.3334,214.21,214.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398559169,2.3334,214.21,214.16,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734398559470,2.3332,214.22,214.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398560166,11.48096378,214.27,214.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398560371,2.3333,214.21,214.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398560767,2.3332,214.23,214.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398561072,10.38358407,214.25,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398561365,10.38358407,214.25,214.15,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734398561565,1.5049,214.24,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398562570,1.5049,214.24,214.14,12.71758407]
["bitfinex-derivatives","SOLF0:USTF0",1734398562870,1.5049,214.24,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398563072,2.3333,214.22,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398563365,1.5049,214.24,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398563568,2.3336,214.18,214.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398563769,1.5049,214.24,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398563965,6.632464,214.2,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398564164,6.632464,214.2,214.12,6.632464]
["bitfinex-derivatives","SOLF0:USTF0",1734398564368,6.632464,214.18,214.12,6.632464]
["bitfinex-derivatives","SOLF0:USTF0",1734398564565,6.632464,214.18,214.1,9.232464]
["bitfinex-derivatives","SOLF0:USTF0",1734398565370,6.632464,214.18,214.1,11.566964]
["bitfinex-derivatives","SOLF0:USTF0",1734398565371,2.3341,214.14,214.1,11.566964]
["bitfinex-derivatives","SOLF0:USTF0",1734398565971,2.3341,214.14,214.1,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734398566967,2.3343,214.12,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398567666,10.36507656,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398567867,12.96507656,214.18,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398568471,2.3344,214.11,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398568670,11.48855782,214.17,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398569076,1.5671,214.16,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398569575,2.3344,214.11,214.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398569969,1.5671,214.16,214.07,12.96507656]
["bitfinex-derivatives","SOLF0:USTF0",1734398570271,3.9009,214.16,214.07,12.96507656]
["bitfinex-derivatives","SOLF0:USTF0",1734398570478,3.9009,214.16,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734398570670,2.334,214.15,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734398575475,11.93217656,214.16,214.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398575978,11.93217656,214.16,214.04,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734398575979,2.3346,214.1,214.04,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734398576181,2.3346,214.1,214.04,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1734398576884,2.3346,214.1,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734398580676,11.93217656,214.16,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734398580881,2.3346,214.09,214.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398581083,10.36507656,214.13,214.01,5.69209501]
["bitfinex-derivatives","SOLF0:USTF0",1734398581389,2.3352,214.04,213.98,12.70077656]
["bitfinex-derivatives","SOLF0:USTF0",1734398581576,2.3352,214.04,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398581781,3.2093,214.09,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398582076,2.3354,214.03,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398582675,2.3354,214.03,213.95,10.36507656]
["bitfinex-derivatives","SOLF0:USTF0",1734398582881,2.3354,214.03,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398583477,2.3354,214.03,213.98,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734398583877,1.4933,214.08,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398584081,1.4933,214.08,213.98,12.96507656]
["bitfinex-derivatives","SOLF0:USTF0",1734398584387,3.2093,214.09,214.01,10.36507656]
["bitfinex-derivatives","SOLF0:USTF0",1734398585187,3.2093,214.09,214.03,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734398585188,2.3348,214.08,214.03,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734398585385,3.2093,214.09,214.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398585592,3.2093,214.09,213.98,10.36507656]
["bitfinex-derivatives","SOLF0:USTF0",1734398585788,3.2093,214.09,213.99,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734398585789,2.3352,214.04,213.99,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734398585989,3.2093,214.09,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398586688,2.3348,214.07,214.02,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734398586988,2.3348,214.07,213.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398587187,5.64114426,214.23,214.01,10.36507656]
["bitfinex-derivatives","SOLF0:USTF0",1734398587486,10.36507656,214.18,214.04,10.36507656]
["bitfinex-derivatives","SOLF0:USTF0",1734398587689,2.3341,214.15,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734398587989,8.96866677,214.15,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734398588391,2.3341,214.14,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734398588583,6.63456677,214.13,214.07,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398588892,6.63456677,214.13,214.05,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398589087,2.3345,214.1,214.05,11.56956677]
["bitfinex-derivatives","SOLF0:USTF0",1734398589890,2.3345,214.1,214.05,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1734398590388,6.63456677,214.11,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398591388,2.3345,214.1,214.05,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1734398591788,2.6,214.17,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398591991,6.63456677,214.12,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398592185,2.3344,214.11,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734398592494,2.3344,214.11,214.06,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398593095,6.63456677,214.12,214.06,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398593294,6.63456677,214.12,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734398593493,6.63456677,214.12,214.06,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398594991,2.3345,214.1,214.06,8.96946677]
["bitfinex-derivatives","SOLF0:USTF0",1734398596191,2.6,214.18,214.08,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398596495,6.63456677,214.15,214.08,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398596794,6.63456677,214.15,214.09,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734398596996,2.6,214.18,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398597191,8.96866677,214.14,214.08,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734398598390,3.0004,214.2,214.11,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398598596,3.0004,214.2,214.11,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398598597,6.63456677,214.19,214.11,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398599391,2.3337,214.17,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734398599788,6.63456677,214.17,214.11,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398599996,2.334,214.15,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398602389,2.334,214.15,214.11,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734398604092,3.0004,214.2,214.11,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398604293,3.0004,214.2,214.13,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398604599,2.3336,214.19,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398604792,2.3336,214.19,214.13,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398604993,6.63456677,214.19,214.11,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398605797,2.3337,214.18,214.14,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734398606791,2.3338,214.17,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734398608499,6.63456677,214.17,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398610398,2.3338,214.16,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398610598,6.63456677,214.18,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398611295,8.96826677,214.18,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398612409,2.3337,214.17,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734398613407,6.63456677,214.18,214.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398613610,6.63456677,214.16,214.11,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734398614412,2.334,214.15,214.11,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734398615206,2.334,214.15,214.09,12.35670814]
["bitfinex-derivatives","SOLF0:USTF0",1734398615207,2.3341,214.14,214.09,8.96906677]
["bitfinex-derivatives","SOLF0:USTF0",1734398615411,6.63456677,214.16,214.09,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734398615911,6.63456677,214.12,213.99,84.58120928]
["bitfinex-derivatives","SOLF0:USTF0",1734398616111,6.63456677,214.1,214.04,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398616413,6.63456677,214.1,214.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398616603,2.3346,214.09,214.02,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398616806,6.63456677,214.1,214.05,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734398617214,11.52650997,214.17,214.03,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734398617215,6.63456677,214.08,214.03,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734398617704,6.63456677,214.08,214.03,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734398617905,6.63456677,214.08,214.02,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398618109,6.63456677,214.08,214.02,11.56996677]
["bitfinex-derivatives","SOLF0:USTF0",1734398618409,6.63456677,214.08,214.02,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398619109,6.63456677,214.08,214.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398619408,2.3347,214.08,214.03,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734398619916,2.989,214.12,214.03,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734398619917,2.989,214.12,214.04,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398620210,9.62356677,214.12,214.04,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398620411,11.95796677,214.12,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734398620611,9.62356677,214.12,214.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398621012,9.62356677,214.12,214.07,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734398621205,9.62356677,214.12,214.05,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398621907,2.3346,214.1,214.03,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398622313,2.3344,214.11,214.06,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734398627518,0.27261,214.19,214.08,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398627816,6.63456677,214.15,214.08,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398628016,11.52012966,214.17,214.1,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398628212,11.40256677,214.18,214.1,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398628614,2.3338,214.17,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734398628815,11.40256677,214.18,214.09,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398629221,6.63456677,214.16,214.08,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398630412,2.334,214.15,214.11,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734398630920,6.63456677,214.16,214.08,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398631115,8.96836677,214.16,214.1,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734398631418,8.96836677,214.16,214.08,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398632314,8.96836677,214.16,214.12,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734398632622,4.768,214.18,214.12,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398632924,3.1783,214.18,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734398633327,3.1783,214.18,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398633521,3.1783,214.18,214.14,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734398633720,3.1783,214.18,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398634320,3.1783,214.18,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398635625,2.3339,214.16,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398636022,6.63456677,214.16,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398636219,8.96846677,214.16,214.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398636516,8.96846677,214.16,214.11,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734398636721,6.63456677,214.16,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398636921,2.3341,214.14,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398637221,8.96866677,214.14,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398639226,3.1783,214.18,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398639429,8.96846677,214.16,214.11,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734398640328,8.96846677,214.16,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398640329,6.63456677,214.16,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398640523,6.63456677,214.14,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398641128,8.96866677,214.14,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398641323,6.63456677,214.14,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398641919,2.3344,214.12,214.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398643323,2.3344,214.12,214.08,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734398643921,11.52337229,214.17,214.09,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398644129,6.63456677,214.17,214.09,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398644729,5.512,214.18,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734398644927,12.14656677,214.18,214.11,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398645125,3.1783,214.18,214.13,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398645428,3.1783,214.18,214.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398645429,6.63456677,214.21,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398645635,1.637,214.22,214.15,9.23456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398645927,11.53721749,214.24,214.17,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398646126,6.63456677,214.25,214.17,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398646325,2.3328,214.26,214.21,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734398646529,8.96736677,214.26,214.21,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734398646935,1.6367,214.28,214.21,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398647133,0.32182,214.3,214.25,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398647430,0.32182,214.3,214.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734398648231,0.32182,214.3,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398648525,0.32182,214.3,214.27,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398648833,0.32182,214.3,214.29,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398649732,11.51321094,214.43,214.29,6.63456677]
["bitfinex-derivatives","SOLF0:USTF0",1734398650027,10.33814051,214.48,214.34,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398650233,12.29185211,214.47,214.39,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734398650534,10.33814051,214.48,214.39,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734398651232,15.92858165,214.48,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734398651942,2.3308,214.44,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734398653041,15.92858165,214.48,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734398653042,2.3309,214.43,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734398654743,2.3308,214.44,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734398657540,4.7212,214.49,214.37,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398658639,3.156,214.49,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398658840,3.156,214.49,214.43,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734398660043,0.77862149,214.48,214.43,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734398660342,10.33814051,214.52,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398660343,2.3301,214.51,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398660541,0.77858629,214.5,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398660743,3.2106,214.51,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398660936,0.77854811,214.5,214.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398662442,0.77854811,214.5,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398663442,2.3303,214.49,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734398663946,2.3303,214.49,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398664245,0.77767068,214.48,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398664441,3.10807068,214.48,214.41,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734398664643,2.3304,214.48,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398665441,0.77772581,214.47,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398665743,2.3304,214.48,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398665941,0.77779337,214.47,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398666145,0.77779337,214.46,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398666345,2.3305,214.47,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398666546,3.2106,214.51,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398666751,0.77815021,214.5,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398667550,0.77835829,214.49,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398667748,0.77835829,214.48,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398667944,2.3305,214.47,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734398668351,2.3305,214.47,214.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398668545,2.3305,214.47,214.4,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734398668942,10.33814051,214.43,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734398669148,1.6195,214.42,214.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398669347,1.6195,214.42,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398669645,2.3316,214.37,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398669848,3.1139,214.41,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398670152,2.3314,214.38,214.32,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734398670344,3.1139,214.41,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398672850,2.3317,214.36,214.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398675149,3.1139,214.41,214.29,12.67044051]
["bitfinex-derivatives","SOLF0:USTF0",1734398675355,3.1139,214.41,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398676359,3.1139,214.41,214.3,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734398677251,3.1139,214.41,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398677448,13.45204051,214.41,214.29,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398677652,13.45204051,214.41,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398677857,2.3315,214.38,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398678059,13.45204051,214.41,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398678553,2.332,214.34,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398679455,2.3317,214.37,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398679852,13.45204051,214.41,214.31,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734398680057,2.3318,214.35,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398680555,13.45204051,214.41,214.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398680759,10.33814051,214.38,214.25,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734398681056,12.91814051,214.38,214.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398681649,2.3318,214.35,214.27,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398681858,3.1609,214.4,214.27,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398682156,3.1609,214.4,214.3,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398682457,1.6008,214.42,214.33,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398682663,1.6008,214.42,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398682866,2.3314,214.39,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398683773,2.3315,214.38,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398685666,3.0793,214.41,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398685870,2.3313,214.39,214.34,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734398687374,2.3313,214.39,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398687567,3.0793,214.41,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398688465,3.0793,214.41,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734398688668,3.0793,214.41,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398689568,2.3314,214.39,214.34,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734398691067,3.0793,214.41,214.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398692269,2.3313,214.39,214.34,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734398692872,2.58,214.4,214.28,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398693072,10.33814051,214.38,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398693369,2.3321,214.33,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398694372,10.33814051,214.38,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398694566,2.3317,214.36,214.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398696473,2.3317,214.36,214.31,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734398697567,10.33814051,214.38,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398697763,11.5320791,214.37,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398698169,10.33814051,214.35,214.1,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734398698376,10.33814051,214.28,214.19,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398698670,10.33814051,214.28,214.03,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734398698671,4.6593,214.27,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398698875,2.3331,214.23,214.18,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734398699170,4.6593,214.27,214.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398699371,2.3333,214.21,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398699573,10.33814051,214.25,214.14,8.14983987]
["bitfinex-derivatives","SOLF0:USTF0",1734398699765,4.6593,214.27,214.14,18.48798038]
["bitfinex-derivatives","SOLF0:USTF0",1734398699969,4.6593,214.27,214.14,20.82198038]
["bitfinex-derivatives","SOLF0:USTF0",1734398700173,10.33814051,214.25,214.14,10.48383987]
["bitfinex-derivatives","SOLF0:USTF0",1734398700368,2.3334,214.2,214.14,10.48383987]
["bitfinex-derivatives","SOLF0:USTF0",1734398700971,2.3333,214.22,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398701874,2.58,214.24,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734398702087,2.58,214.24,214.13,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734398702472,2.58,214.24,214.13,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734398702774,2.58,214.24,214.11,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398702775,10.33814051,214.22,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398703078,2.3335,214.19,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398703280,10.33814051,214.22,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398704278,2.3334,214.21,214.11,12.91814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398704680,12.91814051,214.25,214.11,12.91814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398704980,10.33814051,214.22,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398705578,2.3338,214.17,214.11,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734398705775,10.33814051,214.22,214.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398706171,2.3338,214.17,214.1,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734398708079,4.6593,214.27,214.02,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1734398708080,10.33814051,214.19,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398708383,7.3262,214.18,214.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398708585,2.3342,214.13,214.07,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734398710180,4.7462,214.18,214.05,5.6190549]
["bitfinex-derivatives","SOLF0:USTF0",1734398710485,4.7462,214.18,214.06,12.91814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398710784,247.55020863,214.38,214.12,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398711088,10.33814051,214.26,214.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398711885,2.3332,214.22,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398714387,2.3331,214.24,214.15,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398714591,3.0616,214.27,214.15,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398714780,3.0616,214.27,214.18,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398714980,3.0616,214.27,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398715689,3.0616,214.27,214.22,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734398716089,3.0616,214.27,214.23,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734398716784,5.68619052,214.34,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398717192,2.3321,214.32,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398717789,10.33814051,214.35,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398717991,2.3319,214.34,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734398718983,10.33814051,214.35,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398719688,2.3321,214.32,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398719884,10.33814051,214.35,214.25,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734398720081,5.65762233,214.36,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398720287,2.332,214.34,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398720488,10.33814051,214.36,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398721293,2.3319,214.34,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734398721789,10.33814051,214.36,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398721986,10.33814051,214.33,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398722893,10.33814051,214.33,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398723285,2.3322,214.31,214.25,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398723689,2.58,214.34,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398723893,2.3321,214.33,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398724287,15.85133199,214.37,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398724489,2.3319,214.35,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734398724689,15.85133199,214.37,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734398725089,2.3313,214.39,214.33,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734398725292,3.2158,214.45,214.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398725704,2.3309,214.44,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734398725895,2.3309,214.44,214.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398728394,2.3305,214.47,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398728599,10.33814051,214.49,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398728796,15.96855193,214.49,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398729198,0.7803383,214.48,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398729393,2.3309,214.44,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398729593,10.33814051,214.48,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398730500,2.3307,214.45,214.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398730892,10.33814051,214.45,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398731092,3.1301,214.44,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398731495,2.3311,214.41,214.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398733395,2.3311,214.41,214.34,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734398733697,2.3313,214.4,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398733897,10.33814051,214.42,214.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398734100,10.33814051,214.36,214.14,84.52252246]
["bitfinex-derivatives","SOLF0:USTF0",1734398734400,2.3322,214.31,214.21,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398734601,2.3322,214.31,214.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398737097,10.33814051,214.33,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398737298,10.33814051,214.3,214.16,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398737497,2.3329,214.25,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734398738202,2.333,214.24,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734398740000,10.33814051,214.3,214.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398740396,2.3327,214.27,214.21,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734398741397,2.3329,214.25,214.19,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398741594,12.91814051,214.3,214.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398742096,18.43400556,214.3,214.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398742300,2.3328,214.26,214.2,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398744702,15.85400556,214.3,214.2,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398745000,2.3329,214.25,214.2,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398745205,15.85400556,214.3,214.2,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398745506,2.3328,214.26,214.2,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398746001,15.85400556,214.3,214.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398746206,1.4883,214.34,214.22,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398746410,1.4883,214.34,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398747103,2.3321,214.33,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398748002,11.82644051,214.34,214.24,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398748603,11.82644051,214.34,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398748802,2.3322,214.31,214.25,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734398749303,2.3326,214.27,214.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398749503,2.3326,214.27,214.21,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734398751311,10.33814051,214.31,214.17,5.65346942]
["bitfinex-derivatives","SOLF0:USTF0",1734398751511,10.33814051,214.31,214.19,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398751512,3.1643,214.26,214.19,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398751913,3.1643,214.26,214.13,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398752112,3.1643,214.26,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398752907,2.3331,214.24,214.17,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734398753209,2.3331,214.24,214.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398754416,2.3331,214.24,214.18,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734398756513,3.1643,214.26,214.13,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398756706,3.1643,214.26,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398756707,11.87114051,214.25,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398756907,11.87114051,214.25,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398757103,2.3333,214.21,214.16,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734398757505,11.87114051,214.25,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398757708,2.3332,214.22,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398758010,1.533,214.25,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398758413,2.333,214.24,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734398760909,1.533,214.25,214.2,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398761117,1.533,214.25,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398761512,3.8659,214.25,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734398761712,1.533,214.25,214.19,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734398761912,1.533,214.25,214.13,16.05926434]
["bitfinex-derivatives","SOLF0:USTF0",1734398762113,11.87114051,214.25,214.15,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734398762408,14.45114051,214.25,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398762608,2.3333,214.22,214.17,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734398762918,1.533,214.25,214.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398763612,3.8659,214.25,214.19,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734398764312,3.1643,214.26,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398764515,10.33814051,214.34,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398764715,2.58,214.33,214.19,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398765019,10.33814051,214.34,214.22,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398765316,10.33814051,214.34,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398765813,2.3322,214.31,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398766020,10.33814051,214.34,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398766216,2.3323,214.3,214.24,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398766515,10.33814051,214.34,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398767019,2.3323,214.3,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398767207,2.3323,214.3,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398767819,2.3322,214.31,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398768819,10.33814051,214.34,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398769019,2.3323,214.3,214.25,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734398769623,10.33814051,214.34,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398769819,10.33814051,214.31,214.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398770823,2.58,214.3,214.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398771224,2.3326,214.28,214.23,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734398772831,2.3324,214.29,214.19,12.91814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398773032,10.33814051,214.31,214.22,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734398773931,10.33814051,214.31,214.19,12.91814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398774135,12.91814051,214.34,214.19,12.91814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398775426,2.3325,214.29,214.19,12.91814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398775629,10.33814051,214.31,214.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398776339,2.3326,214.28,214.24,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734398776636,10.33814051,214.31,214.24,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734398777034,2.3323,214.3,214.25,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734398777533,2.3322,214.31,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398777833,3.213,214.35,214.25,12.91814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398778039,10.33814051,214.4,214.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398778234,2.3313,214.39,214.28,10.33814051]
["bitfinex-derivatives","SOLF0:USTF0",1734398779135,2.3313,214.39,214.34,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734398779338,12.66934051,214.4,214.34,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734398780845,2.3312,214.4,214.34,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734398781139,4.7576,214.43,214.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734398782245,7.0885,214.43,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734398782634,4.7576,214.43,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734398783937,2.331,214.42,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734398784539,4.7576,214.43,214.36,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734398784741,4.7576,214.43,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398784742,15.09574051,214.43,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398785340,2.3314,214.39,214.33,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734398785744,2.3317,214.37,214.31,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734398785941,10.33814051,214.37,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398787447,2.3319,214.34,214.28,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734398788145,2.3319,214.34,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398788349,2.3319,214.34,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398789349,2.3318,214.35,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398790645,10.33814051,214.37,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398790845,3.2383,214.34,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398791452,3.2383,214.34,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398791951,5.5702,214.34,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398792753,2.332,214.33,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398793245,2.332,214.33,214.28,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734398794249,2.332,214.33,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398794545,2.3321,214.32,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398795352,5.5703,214.34,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398795849,2.3321,214.32,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398796151,3.2383,214.34,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734398797547,5.5703,214.34,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734398798354,2.332,214.33,214.28,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734398798948,5.5702,214.34,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398799147,3.2383,214.34,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398800255,3.2383,214.34,214.3,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734398801447,2.3318,214.35,214.3,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734398802447,2.3319,214.34,214.3,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734398802751,10.33814051,214.37,214.28,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398803150,2.332,214.33,214.28,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398804756,2.3323,214.31,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398805054,6.62354218,214.3,214.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398805254,6.62354218,214.3,214.23,6.62354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398805255,6.62354218,214.3,214.23,9.18354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398806257,8.95594218,214.3,214.25,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398806660,6.62354218,214.3,214.23,9.18354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398807258,2.3325,214.29,214.24,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734398807753,6.62354218,214.3,214.1,58.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734398807958,5.4537,214.28,214.21,6.62354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398808157,5.4537,214.28,214.21,9.18354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398808353,2.3321,214.33,214.27,6.62354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398808558,1.5746,214.35,214.29,6.62354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398808859,11.50037397,214.4,214.31,6.62354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398809053,8.20374218,214.4,214.31,6.62354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398809359,8.20374218,214.4,214.33,6.62354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398809555,8.20374218,214.4,214.33,9.18354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398810355,13.75906606,214.4,214.33,9.18354218]
["bitfinex-derivatives","SOLF0:USTF0",1734398810562,2.3315,214.38,214.33,11.51554218]
["bitfinex-derivatives","SOLF0:USTF0",1734398811963,2.3315,214.38,214.33,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1734398812157,71.18158177,214.53,214.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398812456,5.53572937,214.47,214.34,10.3439282]
["bitfinex-derivatives","SOLF0:USTF0",1734398813560,2.3306,214.46,214.34,10.3439282]
["bitfinex-derivatives","SOLF0:USTF0",1734398814157,2.3306,214.46,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734398816559,5.53572937,214.47,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398816760,2.3307,214.45,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398817864,2.3307,214.45,214.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734398818364,2.331,214.43,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398818563,2.331,214.43,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398819064,2.331,214.43,214.34,10.3439282]
["bitfinex-derivatives","SOLF0:USTF0",1734398819365,5.53572937,214.47,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398819566,2.331,214.42,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734398821969,12.9039282,214.46,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398823465,2.331,214.42,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734398824966,11.5068642,214.45,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398825266,2.56,214.46,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398825460,5.53572937,214.47,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398825668,2.3308,214.45,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734398825858,2.3308,214.45,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398825859,5.53572937,214.47,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398827368,2.3307,214.45,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734398829069,5.53572937,214.47,214.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398829569,2.3307,214.46,214.4,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398829770,5.53572937,214.47,214.4,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398830274,3.111,214.49,214.44,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734398830868,2.3304,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398831869,3.111,214.49,214.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398832069,6.61482449,214.48,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398832375,8.94532449,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398833180,2.3305,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398834272,2.3305,214.47,214.41,8.94582449]
["bitfinex-derivatives","SOLF0:USTF0",1734398834774,6.61482449,214.48,214.4,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734398834973,18.11003577,214.48,214.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398835374,6.61482449,214.48,214.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398835774,18.11129309,214.48,214.39,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398835973,6.61482449,214.48,214.39,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398836172,18.11042144,214.48,214.39,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398836676,18.11042144,214.48,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398836677,2.3307,214.45,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398837272,18.11042144,214.48,214.38,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398837273,2.3309,214.43,214.38,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398838176,2.3309,214.43,214.38,11.50612449]
["bitfinex-derivatives","SOLF0:USTF0",1734398838378,2.3309,214.43,214.38,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398839577,2.3309,214.43,214.39,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734398844081,2.3308,214.45,214.4,8.94602449]
["bitfinex-derivatives","SOLF0:USTF0",1734398844281,3.111,214.49,214.42,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398845278,3.111,214.49,214.43,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734398845480,3.111,214.49,214.42,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398845682,2.3307,214.45,214.4,8.94592449]
["bitfinex-derivatives","SOLF0:USTF0",1734398845881,2.3307,214.45,214.4,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398847979,3.111,214.49,214.4,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398847980,2.3309,214.44,214.4,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398848182,2.3309,214.44,214.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398848183,6.61482449,214.44,214.36,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398848376,6.61482449,214.42,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398848786,2.56,214.45,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398848787,2.331,214.43,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398848985,6.61482449,214.43,214.36,8.94652449]
["bitfinex-derivatives","SOLF0:USTF0",1734398849480,2.3312,214.41,214.36,8.94652449]
["bitfinex-derivatives","SOLF0:USTF0",1734398849686,6.61482449,214.43,214.36,8.94652449]
["bitfinex-derivatives","SOLF0:USTF0",1734398850586,8.12452449,214.44,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398850788,1.5097,214.44,214.38,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398850988,6.61482449,214.46,214.4,8.94602449]
["bitfinex-derivatives","SOLF0:USTF0",1734398851290,6.61482449,214.48,214.4,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398851587,2.3307,214.45,214.4,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398852285,2.3308,214.44,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398852490,6.61482449,214.46,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398853185,2.331,214.42,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398853385,2.331,214.42,214.35,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398853386,6.61482449,214.42,214.35,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398853681,6.61482449,214.44,214.35,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398854291,2.3312,214.41,214.37,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398854481,7.29340907,214.47,214.37,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398854788,2.3309,214.44,214.39,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398855192,11.52088475,214.46,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398855485,6.61482449,214.48,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398855687,18.1588221,214.48,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398855887,11.54399761,214.47,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398856087,11.54399761,214.46,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734398856287,2.3306,214.47,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734398857792,2.3306,214.46,214.41,8.94592449]
["bitfinex-derivatives","SOLF0:USTF0",1734398860192,2.3306,214.46,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398861590,2.3305,214.47,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734398864887,8.94562449,214.44,214.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398865092,6.61482449,214.44,214.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398865995,6.61482449,214.44,214.37,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398866591,2.331,214.42,214.37,8.94632449]
["bitfinex-derivatives","SOLF0:USTF0",1734398869989,2.331,214.42,214.37,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734398870190,2.331,214.42,214.37,8.94632449]
["bitfinex-derivatives","SOLF0:USTF0",1734398870389,2.331,214.42,214.37,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398870592,2.331,214.42,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734398871706,2.3309,214.43,214.39,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734398872506,18.85612027,214.47,214.38,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398872807,11.55332408,214.47,214.4,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398873210,2.3306,214.46,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734398877615,2.3306,214.46,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398878113,2.3307,214.45,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398879714,2.3307,214.45,214.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398879715,2.3308,214.44,214.39,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734398880513,2.3309,214.43,214.39,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734398880709,6.61482449,214.44,214.37,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734398881015,2.3312,214.4,214.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398882121,2.3311,214.41,214.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398882419,2.3311,214.41,214.36,8.94652449]
["bitfinex-derivatives","SOLF0:USTF0",1734398885210,6.61482449,214.4,214.18,6.46495922]
["bitfinex-derivatives","SOLF0:USTF0",1734398885413,9.68242449,214.4,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398885618,7.32305912,214.39,214.32,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398885815,7.32305912,214.39,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398885816,6.61482449,214.38,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398886014,2.3317,214.36,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398886321,6.61482449,214.38,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398887320,2.3317,214.36,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398891522,6.61482449,214.38,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398891820,6.61482449,214.36,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398892419,6.61482449,214.36,214.28,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398893028,6.61482449,214.38,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398893225,6.61482449,214.38,214.32,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398894430,2.3316,214.37,214.33,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398897021,2.3316,214.37,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734398897424,2.3316,214.37,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398897425,6.61482449,214.36,214.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398897630,6.61482449,214.36,214.29,11.50712449]
["bitfinex-derivatives","SOLF0:USTF0",1734398898129,6.61482449,214.34,214.27,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734398898528,6.61482449,214.34,214.25,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398898529,6.61482449,214.32,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398898732,2.3323,214.31,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398899123,6.61482449,214.32,214.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398899435,6.61482449,214.36,214.29,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398899931,2.3318,214.35,214.3,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734398900126,2.3318,214.35,214.29,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398901028,11.54959677,214.39,214.34,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398901232,0.19652,214.49,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398901233,3.1918,214.46,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398901532,2.331,214.42,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398901833,6.61482449,214.41,214.34,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398902328,6.61482449,214.41,214.35,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734398902838,6.61482449,214.41,214.34,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398903030,2.3313,214.4,214.34,11.50672449]
["bitfinex-derivatives","SOLF0:USTF0",1734398903329,11.54926426,214.45,214.34,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398903525,6.61482449,214.42,214.34,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398904536,2.3311,214.41,214.36,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734398904738,6.61482449,214.42,214.34,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398905631,6.61482449,214.4,214.34,11.50672449]
["bitfinex-derivatives","SOLF0:USTF0",1734398906229,8.94602449,214.4,214.34,8.94672449]
["bitfinex-derivatives","SOLF0:USTF0",1734398906835,8.94602449,214.4,214.34,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734398908432,6.61482449,214.4,214.35,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734398908640,2.3313,214.39,214.35,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734398908834,6.61482449,214.4,214.24,58.27228921]
["bitfinex-derivatives","SOLF0:USTF0",1734398909035,2.3318,214.35,214.24,58.27228921]
["bitfinex-derivatives","SOLF0:USTF0",1734398909331,2.3318,214.35,214.28,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398909528,2.3318,214.35,214.29,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734398909731,2.3318,214.35,214.28,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398909936,6.61482449,214.36,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398909937,2.3319,214.34,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398910938,8.94672449,214.34,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398912535,2.332,214.33,214.29,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734398912940,6.61482449,214.36,214.3,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734398913237,6.61482449,214.36,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398913541,13.88147351,214.37,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398913742,11.54987351,214.37,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398914038,11.54987351,214.37,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734398914039,2.3317,214.36,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734398914240,11.42702449,214.38,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734398914443,11.42702449,214.38,214.3,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398914444,13.75852449,214.38,214.33,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734398914841,3.2222,214.38,214.32,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398915040,6.61482449,214.4,214.34,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734398915340,8.94602449,214.41,214.34,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398916243,6.61482449,214.39,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398916448,6.61482449,214.37,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398917537,6.61482449,214.37,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734398917538,8.94642449,214.37,214.32,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734398918038,8.94642449,214.37,214.24,58.27228921]
["bitfinex-derivatives","SOLF0:USTF0",1734398918039,2.3318,214.35,214.3,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734398918240,6.61482449,214.37,214.29,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398919437,6.61482449,214.35,214.29,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398920448,6.61482449,214.35,214.27,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398920642,6.61482449,214.33,214.25,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398920842,6.61482449,214.33,214.25,9.17482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398921248,2.3322,214.31,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398922338,8.94702449,214.31,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398923345,2.3323,214.3,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398925250,2.3323,214.3,214.24,63.16518921]
["bitfinex-derivatives","SOLF0:USTF0",1734398925445,6.61482449,214.31,214.24,63.16518921]
["bitfinex-derivatives","SOLF0:USTF0",1734398925648,6.61482449,214.27,214.06,25.85983688]
["bitfinex-derivatives","SOLF0:USTF0",1734398925953,6.61482449,214.27,214.21,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734398926147,6.61482449,214.27,214.21,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1734398926345,8.94752449,214.27,214.21,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1734398929545,8.94752449,214.27,214.22,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734398932252,2.3328,214.26,214.22,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734398933262,2.3328,214.26,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734398933465,2.3328,214.26,214.21,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1734398934757,1.5626,214.3,214.22,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398934952,3.2427,214.31,214.22,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398935155,5.575,214.31,214.22,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398935352,12.18982449,214.31,214.22,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398936364,12.18982449,214.31,214.25,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734398937066,12.18982449,214.31,214.26,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734398938365,6.61482449,214.29,214.23,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398938566,6.61482449,214.29,214.25,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398939065,9.85752449,214.31,214.25,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398939669,3.2427,214.31,214.25,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398939970,9.85752449,214.31,214.25,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398940569,2.3323,214.3,214.25,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734398940866,3.2427,214.31,214.23,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398941073,6.61482449,214.33,214.27,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398941268,6.61482449,214.35,214.27,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398942470,8.94672449,214.35,214.3,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734398943075,2.3319,214.34,214.3,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734398943675,2.54,214.41,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398943984,3.2093,214.46,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398943985,6.61482449,214.38,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398945676,8.94632449,214.38,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398946377,2.3316,214.37,214.32,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398948477,6.61482449,214.38,214.33,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734398949182,1.5945,214.45,214.31,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398949378,1.5945,214.45,214.36,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734398949379,6.61482449,214.4,214.36,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734398950770,3.9253,214.45,214.39,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734398950981,6.61482449,214.42,214.39,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734398951277,1.5945,214.45,214.37,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398951581,8.20932449,214.45,214.42,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398951772,6.61482449,214.45,214.42,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398953479,3.2093,214.46,214.42,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398953778,9.82412449,214.46,214.42,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398957379,9.82412449,214.46,214.29,5.67601511]
["bitfinex-derivatives","SOLF0:USTF0",1734398957380,5.70577549,214.52,214.43,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398957577,6.61482449,214.5,214.45,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398958577,6.61482449,214.5,214.48,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734398959479,6.61482449,214.5,214.45,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734398960076,6.61482449,214.46,214.4,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398960283,6.61482449,214.46,214.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398960483,6.61482449,214.46,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398960879,6.61482449,214.46,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734398962278,6.61482449,214.46,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398962477,6.61482449,214.44,214.4,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734398962688,6.61482449,214.44,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398963185,2.3306,214.46,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398963186,8.94542449,214.46,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398963576,8.94542449,214.46,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398965978,6.61482449,214.44,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398967187,6.61482449,214.44,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398967490,2.3306,214.46,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398967685,8.94542449,214.46,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734398968983,2.3304,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398969184,3.1288,214.51,214.42,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398969384,6.61482449,214.49,214.42,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398969985,6.61482449,214.49,214.46,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734398971591,9.74362449,214.51,214.42,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398972087,3.1288,214.51,214.46,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398972384,8.17242449,214.54,214.46,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398973283,8.17242449,214.54,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398973284,6.61482449,214.52,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398973682,6.61482449,214.5,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398974482,8.94502449,214.5,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398975084,8.94522449,214.48,214.43,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734398977786,6.61482449,214.46,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398977988,1.544,214.48,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398978194,6.61482449,214.46,214.42,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398980697,6.61482449,214.46,214.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398980894,6.61482449,214.46,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734398981394,8.15882449,214.48,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398981595,8.15882449,214.48,214.45,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734398983995,1.544,214.48,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398984295,1.544,214.48,214.46,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734398984691,1.544,214.48,214.43,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398985297,1.544,214.48,214.47,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734398985999,71.14157288,214.63,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398986204,6.61482449,214.53,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398986702,6.61482449,214.53,214.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734398987202,6.61482449,214.53,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398987398,6.61482449,214.53,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734398988103,6.61482449,214.53,214.49,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734398990600,6.61482449,214.51,214.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398990803,6.61482449,214.49,214.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398990994,6.61482449,214.49,214.46,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734398991193,6.61482449,214.51,214.44,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398992395,1.5576,214.54,214.44,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398992596,8.17242449,214.54,214.46,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398992796,6.61482449,214.54,214.46,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398993408,6.61482449,214.54,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734398994002,1.5572,214.55,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734398994296,8.17202449,214.55,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734398995205,8.17202449,214.55,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734398998606,6.61482449,214.53,214.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734398999206,6.61482449,214.53,214.37,5.61010914]
["bitfinex-derivatives","SOLF0:USTF0",1734398999207,6.61482449,214.49,214.37,5.61010914]
["bitfinex-derivatives","SOLF0:USTF0",1734398999509,13.08656402,214.54,214.45,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734398999805,18.17828851,214.53,214.47,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399000005,6.61482449,214.53,214.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734399000314,11.56467883,214.54,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399000503,1.5572,214.55,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399000701,1.63,214.56,214.51,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399000902,1.63,214.56,214.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734399001103,1.63,214.56,214.5,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399001306,6.61482449,214.55,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399001511,6.61482449,214.55,214.48,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399002415,6.61482449,214.55,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399002618,6.61482449,214.55,214.48,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399002909,6.61482449,214.55,214.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734399003112,1.63,214.56,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399003113,8.94522449,214.49,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399003309,11.56131128,214.53,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399003514,6.61482449,214.49,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399003708,6.61482449,214.49,214.45,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399004411,6.61482449,214.47,214.42,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399005323,6.61482449,214.47,214.4,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399005520,6.61482449,214.47,214.39,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399005722,6.61482449,214.45,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734399009819,1.6235,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399010126,8.23832449,214.48,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399011520,8.23832449,214.48,214.44,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399011929,10.56872449,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399012130,3.9539,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399012323,6.61482449,214.47,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399012724,3.9539,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399012725,1.6235,214.48,214.46,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734399012920,1.6235,214.48,214.43,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399012921,1.6235,214.48,214.43,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399013120,6.61482449,214.52,214.45,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399014022,6.61482449,214.5,214.43,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399015428,2.3303,214.49,214.44,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399015824,6.61482449,214.5,214.43,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399016023,6.61482449,214.5,214.45,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399016429,6.61482449,214.5,214.43,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399016932,6.61482449,214.5,214.45,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399018234,11.57081852,214.52,214.49,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734399018432,6.61482449,214.51,214.43,9.15482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399019235,6.61482449,214.51,214.48,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734399023537,11.57494148,214.52,214.5,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399023739,9.70132449,214.53,214.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399024134,9.70132449,214.53,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399024434,257.84158591,214.68,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399024639,6.61482449,214.58,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399025039,25.50713831,214.58,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399025235,18.89231382,214.57,214.55,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734399025538,11.5765908,214.57,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399025738,11.5765908,214.56,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399025938,6.61482449,214.58,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399026135,6.61482449,214.56,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399026436,6.61482449,214.56,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399026631,6.61482449,214.54,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399027134,6.61482449,214.54,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399028229,11.57423832,214.56,214.52,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399028431,6.61482449,214.57,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399029037,6.61482449,214.57,214.53,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734399029437,6.61482449,214.57,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399030448,6.61482449,214.57,214.51,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399030743,13.90237645,214.59,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399030939,6.61482449,214.56,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399031545,6.61482449,214.56,214.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399031840,6.61482449,214.56,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399032042,2.3293,214.58,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399032238,13.90227645,214.59,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399032441,6.61482449,214.57,214.49,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399033742,6.61482449,214.57,214.53,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734399034138,11.57307645,214.59,214.48,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399034334,6.61482449,214.57,214.54,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734399034535,6.61482449,214.58,214.54,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734399035345,11.56887289,214.59,214.55,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734399035543,18.18369738,214.58,214.55,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734399035744,6.61482449,214.58,214.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399035940,18.87764156,214.59,214.56,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734399036143,11.56805356,214.59,214.56,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734399036541,11.56805356,214.59,214.57,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734399036947,3.2045,214.6,214.57,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734399037244,11.56354097,214.6,214.59,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734399037451,6.61482449,214.63,214.56,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399038146,22.07793295,214.65,214.6,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734399038451,6.61482449,214.61,214.4,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734399038646,11.56190846,214.64,214.45,5.67237806]
["bitfinex-derivatives","SOLF0:USTF0",1734399038647,6.61482449,214.52,214.45,5.67237806]
["bitfinex-derivatives","SOLF0:USTF0",1734399038945,6.61482449,214.48,214.42,5.7221603]
["bitfinex-derivatives","SOLF0:USTF0",1734399039147,6.61482449,214.48,214.42,8.2421603]
["bitfinex-derivatives","SOLF0:USTF0",1734399039650,6.61482449,214.48,214.43,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399040447,6.61482449,214.5,214.43,8.94572449]
["bitfinex-derivatives","SOLF0:USTF0",1734399041145,6.61482449,214.5,214.44,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399044549,6.61482449,214.5,214.43,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399044750,3.0658,214.51,214.31,111.58862916]
["bitfinex-derivatives","SOLF0:USTF0",1734399044751,6.61482449,214.48,214.31,111.58862916]
["bitfinex-derivatives","SOLF0:USTF0",1734399044952,6.61482449,214.48,214.4,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399045153,6.61482449,214.48,214.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399045651,8.94522449,214.48,214.41,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734399046048,6.61482449,214.48,214.41,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734399046353,6.61482449,214.48,214.4,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399046549,6.61482449,214.46,214.31,111.58862916]
["bitfinex-derivatives","SOLF0:USTF0",1734399046855,2.3308,214.44,214.38,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399047056,2.3308,214.44,214.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399047448,6.61482449,214.44,214.35,7.84774936]
["bitfinex-derivatives","SOLF0:USTF0",1734399047649,6.61482449,214.42,214.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399049255,5.4067,214.43,214.37,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399049746,5.4067,214.43,214.37,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399050446,3.0757,214.43,214.37,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399051645,3.0757,214.43,214.37,11.46632449]
["bitfinex-derivatives","SOLF0:USTF0",1734399055158,3.0757,214.43,214.39,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399056052,14.05650089,214.51,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399056253,6.61482449,214.47,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399056750,8.94532449,214.47,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399057150,8.94532449,214.47,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734399057355,6.61482449,214.45,214.4,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734399059050,8.94552449,214.45,214.39,8.94612449]
["bitfinex-derivatives","SOLF0:USTF0",1734399060259,8.94542449,214.47,214.39,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399061561,8.94542449,214.47,214.41,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399062357,6.61482449,214.47,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734399062560,6.61482449,214.43,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734399063059,8.94562449,214.45,214.39,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734399063264,6.61482449,214.47,214.39,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399063458,8.94532449,214.47,214.41,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399063758,3.1786,214.51,214.43,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399064063,25.98671779,214.63,214.47,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399064262,6.61482449,214.55,214.5,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399064467,8.94422449,214.57,214.49,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399065555,8.94422449,214.57,214.51,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399065760,8.94422449,214.57,214.49,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399066265,2.3295,214.56,214.49,11.46492449]
["bitfinex-derivatives","SOLF0:USTF0",1734399066456,6.61482449,214.57,214.49,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399066655,5.52577737,214.59,214.49,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399066855,6.61482449,214.57,214.49,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399067060,2.3295,214.56,214.49,11.46502449]
["bitfinex-derivatives","SOLF0:USTF0",1734399067263,2.3295,214.56,214.49,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399068062,6.61482449,214.57,214.49,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399068359,6.61482449,214.53,214.34,5.66708972]
["bitfinex-derivatives","SOLF0:USTF0",1734399068563,6.61482449,214.53,214.46,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399068762,2.3303,214.49,214.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399068963,6.61482449,214.51,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399070067,2.3304,214.48,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399070265,1.5838,214.53,214.46,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399070565,8.19862449,214.53,214.46,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399070957,2.33,214.52,214.46,8.94542449]
["bitfinex-derivatives","SOLF0:USTF0",1734399071358,8.19862449,214.53,214.46,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399071567,2.3302,214.5,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399072567,2.3303,214.49,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399074769,2.3304,214.48,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399075768,6.61482449,214.51,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399076065,2.3305,214.47,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399076468,2.3306,214.46,214.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399076972,2.3308,214.44,214.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399077169,6.61482449,214.47,214.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399077875,2.3307,214.45,214.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399078975,6.61482449,214.47,214.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399079168,6.61482449,214.45,214.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399080068,2.331,214.43,214.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399083472,1.5377,214.5,214.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399083673,8.15252449,214.5,214.42,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399085480,2.3306,214.47,214.42,8.94582449]
["bitfinex-derivatives","SOLF0:USTF0",1734399085874,8.15252449,214.5,214.42,8.94582449]
["bitfinex-derivatives","SOLF0:USTF0",1734399086178,2.3304,214.48,214.42,8.94582449]
["bitfinex-derivatives","SOLF0:USTF0",1734399086676,2.3304,214.48,214.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399087378,2.3306,214.47,214.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399088078,6.61482449,214.48,214.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399088277,6.61482449,214.46,214.34,5.66708972]
["bitfinex-derivatives","SOLF0:USTF0",1734399088479,6.61482449,214.44,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399089374,2.3312,214.41,214.36,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399090481,2.3312,214.41,214.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399090776,6.61482449,214.44,214.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399091084,2.3311,214.42,214.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399091775,2.3311,214.41,214.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399091985,6.61482449,214.42,214.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399093184,6.61482449,214.38,214.33,58.24181139]
["bitfinex-derivatives","SOLF0:USTF0",1734399093377,6.61482449,214.36,214.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399093778,8.94652449,214.36,214.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399097478,8.94652449,214.36,214.3,7.9190509]
["bitfinex-derivatives","SOLF0:USTF0",1734399097778,8.94652449,214.36,214.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399098180,8.94682449,214.36,214.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399099282,2.3321,214.34,214.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399099684,2.3321,214.34,214.29,9.13482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399100284,6.61482449,214.34,214.26,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399100482,6.61482449,214.34,214.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399100684,2.3323,214.32,214.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399103085,2.3325,214.3,214.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399103383,6.61482449,214.32,214.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399103582,2.3325,214.31,214.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399103781,6.61482449,214.3,214.24,7.99907653]
["bitfinex-derivatives","SOLF0:USTF0",1734399103986,6.61482449,214.3,214.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399104177,1.6314,214.33,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399104178,6.61482449,214.28,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399106689,2.333,214.26,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399106886,6.61482449,214.3,214.23,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399107081,8.94742449,214.3,214.23,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399107485,1.6314,214.33,214.25,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399107687,1.6314,214.33,214.27,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399107882,1.6314,214.33,214.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399108190,3.8378,214.35,214.29,6.61482449]
["bitfinex-derivatives","SOLF0:USTF0",1734399108489,1.5058,214.35,214.31,8.94722449]
["bitfinex-derivatives","SOLF0:USTF0",1734399108791,2.3318,214.37,214.31,8.94722449]
["bitfinex-derivatives","SOLF0:USTF0",1734399109792,8.94662449,214.37,214.31,8.94722449]
["bitfinex-derivatives","SOLF0:USTF0",1734399109988,2.3318,214.37,214.31,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734399111187,2.3316,214.39,214.32,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734399111384,2.3316,214.39,214.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399111891,10.34509466,214.38,214.24,10.34509466]
["bitfinex-derivatives","SOLF0:USTF0",1734399112085,10.34509466,214.38,214.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399112998,2.3321,214.35,214.29,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734399113186,10.34509466,214.38,214.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399114492,2.3319,214.36,214.3,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734399114896,2.3318,214.38,214.33,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734399115096,10.34509466,214.41,214.33,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734399115893,10.34509466,214.41,214.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399115894,2.3317,214.38,214.31,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734399116303,10.34509466,214.41,214.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399117100,2.3319,214.37,214.3,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734399117299,10.34509466,214.41,214.3,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734399117500,10.34509466,214.41,214.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399118102,2.332,214.35,214.3,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734399118297,10.34509466,214.38,214.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399119104,10.34509466,214.38,214.27,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734399119400,10.34509466,214.35,214.21,10.34509466]
["bitfinex-derivatives","SOLF0:USTF0",1734399119608,3.0168,214.34,214.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399120497,2.3324,214.31,214.25,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734399120696,3.0168,214.34,214.25,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734399120893,3.0168,214.34,214.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399121100,2.3327,214.3,214.24,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734399121293,10.34509466,214.32,214.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399121999,2.3328,214.28,214.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399122505,2.3329,214.27,214.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399122902,10.34509466,214.32,214.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399124509,2.3328,214.28,214.22,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734399125802,10.34509466,214.32,214.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399125803,2.3329,214.27,214.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399126001,10.34509466,214.29,214.19,5.61982915]
["bitfinex-derivatives","SOLF0:USTF0",1734399126410,10.34509466,214.29,214.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399128403,2.3331,214.25,214.19,10.47352915]
["bitfinex-derivatives","SOLF0:USTF0",1734399129408,2.3335,214.22,214.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399130015,8.96400634,214.22,214.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399130212,8.13830634,214.24,214.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399130715,6.63050634,214.22,214.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399131215,6.63050634,214.22,214.18,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734399131515,6.63050634,214.22,214.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399131815,8.96400634,214.22,214.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399132721,8.96400634,214.22,214.15,7.9866486]
["bitfinex-derivatives","SOLF0:USTF0",1734399132908,8.96400634,214.22,214.15,10.5066486]
["bitfinex-derivatives","SOLF0:USTF0",1734399133108,6.63050634,214.2,214.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399134114,2.3338,214.19,214.13,8.0079111]
["bitfinex-derivatives","SOLF0:USTF0",1734399134416,6.63050634,214.18,214.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399134611,6.63050634,214.2,214.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399134807,6.63050634,214.2,214.14,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734399134808,8.96410634,214.2,214.14,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734399135208,6.63050634,214.2,213.99,91.01373234]
["bitfinex-derivatives","SOLF0:USTF0",1734399135411,6.63050634,214.18,214.11,12.12686094]
["bitfinex-derivatives","SOLF0:USTF0",1734399135610,6.63050634,214.22,214.13,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399135819,6.63050634,214.22,214.16,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399136318,6.63050634,214.2,214.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399136513,8.96420634,214.2,214.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399137008,6.63050634,214.18,214.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399137415,6.63050634,214.18,214.11,12.12686094]
["bitfinex-derivatives","SOLF0:USTF0",1734399137617,6.63050634,214.18,214.11,14.64686094]
["bitfinex-derivatives","SOLF0:USTF0",1734399137923,2.3341,214.16,214.11,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399138214,8.96460634,214.16,214.1,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734399138615,6.63050634,214.16,214.1,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734399139117,6.63050634,214.18,214.11,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399139316,8.96420634,214.2,214.11,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399139621,8.96420634,214.2,214.13,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399140415,8.96420634,214.2,214.14,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734399140615,8.96420634,214.2,214.13,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399140915,6.63050634,214.18,214.11,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399142516,6.63050634,214.18,214.13,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734399142721,2.3338,214.19,214.13,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734399142924,2.3336,214.21,214.13,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399143121,6.63050634,214.21,214.13,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399143318,6.63050634,214.19,214.13,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734399144019,6.63050634,214.19,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399144216,6.63050634,214.19,214.1,8.09339988]
["bitfinex-derivatives","SOLF0:USTF0",1734399144217,6.63050634,214.15,214.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399144621,6.63050634,214.15,214.1,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734399146216,6.63050634,214.15,214.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399146217,8.96470634,214.15,214.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399147426,6.63050634,214.15,214.09,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734399148023,2.3338,214.19,214.1,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399148221,6.63050634,214.18,214.1,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399148727,6.63050634,214.18,214.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399149021,8.96460634,214.16,214.1,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734399149523,6.63050634,214.16,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399149719,2.52,214.22,214.11,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399149921,6.63050634,214.19,214.11,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399150128,8.96430634,214.19,214.14,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734399150625,6.63050634,214.17,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399150923,6.63050634,214.17,214.09,9.15050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399151717,6.63050634,214.15,214.1,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399153334,6.63050634,214.13,214.08,10.57337539]
["bitfinex-derivatives","SOLF0:USTF0",1734399153826,6.63050634,214.13,213.99,91.01373234]
["bitfinex-derivatives","SOLF0:USTF0",1734399154033,6.63050634,214.11,214.03,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399154335,6.63050634,214.07,214.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399154627,6.63050634,214.07,214.02,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734399156329,6.63050634,214.07,214.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399156537,6.63050634,214.07,214.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734399156828,6.63050634,214.07,214.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399157328,6.63050634,214.07,214.0,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734399157919,6.63050634,214.07,214.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399158120,6.63050634,214.07,214.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734399158526,6.63050634,214.05,214.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734399159632,6.63050634,214.05,214.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399161233,6.63050634,214.05,213.99,91.01373234]
["bitfinex-derivatives","SOLF0:USTF0",1734399162633,6.63050634,214.05,214.0,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734399162835,6.63050634,214.03,213.99,91.01373234]
["bitfinex-derivatives","SOLF0:USTF0",1734399163036,6.63050634,214.01,213.96,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734399163238,6.63050634,213.97,213.92,5.49944805]
["bitfinex-derivatives","SOLF0:USTF0",1734399163432,6.63050634,213.97,213.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399163633,6.63050634,213.95,213.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399164232,6.63050634,213.95,213.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399165435,2.336,213.98,213.71,25.85983688]
["bitfinex-derivatives","SOLF0:USTF0",1734399165436,6.63050634,213.93,213.71,6.46495922]
["bitfinex-derivatives","SOLF0:USTF0",1734399165641,6.63050634,213.93,213.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399166032,6.63050634,213.93,213.89,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734399166238,3.0964,213.97,213.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399166239,6.63050634,213.95,213.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734399167236,3.0964,213.97,213.91,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399167438,6.63050634,213.99,213.91,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399167936,6.63050634,213.97,213.94,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734399168737,6.63050634,213.99,213.94,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734399169246,6.63050634,213.99,213.95,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734399170746,6.63050634,213.99,213.94,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734399171042,6.63050634,214.01,213.93,9.13050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399171244,2.3354,214.04,213.95,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399171441,2.3354,214.04,213.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399171442,6.63050634,214.04,213.97,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399171638,2.9848,214.06,213.99,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399171839,6.63050634,214.08,214.01,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399172037,2.5,214.15,214.03,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399172243,6.63050634,214.1,214.06,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734399172436,6.63050634,214.12,214.05,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399172945,6.63050634,214.14,214.05,6.63050634]
["bitfinex-derivatives","SOLF0:USTF0",1734399174046,10.36756683,214.17,214.07,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399174846,10.36756683,214.17,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399175045,10.36756683,214.17,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399175542,2.3343,214.15,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399176348,10.36756683,214.17,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399178142,2.3341,214.16,214.09,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734399179548,2.3343,214.14,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399180351,2.3341,214.16,214.1,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734399180649,5.58815367,214.2,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399180650,10.36756683,214.2,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399180855,2.3341,214.16,214.1,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399181448,10.36756683,214.17,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399182452,2.3343,214.14,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399183250,2.3343,214.14,214.08,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399183452,2.3344,214.13,214.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399183853,10.36756683,214.14,214.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399184053,3.1037,214.12,214.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399184255,3.1037,214.12,214.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399184850,2.3347,214.11,214.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399185051,2.3347,214.11,214.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399185052,10.36756683,214.11,214.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399185557,10.36756683,214.08,213.99,58.33628975]
["bitfinex-derivatives","SOLF0:USTF0",1734399185850,10.36756683,214.08,214.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399186058,2.3353,214.06,214.0,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1734399186862,12.70256683,214.08,214.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734399187255,10.36756683,214.08,213.99,58.33628975]
["bitfinex-derivatives","SOLF0:USTF0",1734399187460,10.36756683,214.08,214.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399188156,2.3353,214.05,214.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399189053,10.36756683,214.08,213.99,58.33628975]
["bitfinex-derivatives","SOLF0:USTF0",1734399189251,2.5,214.1,213.99,60.83628975]
["bitfinex-derivatives","SOLF0:USTF0",1734399189458,10.36756683,214.11,213.99,60.83628975]
["bitfinex-derivatives","SOLF0:USTF0",1734399189658,12.70216683,214.11,214.06,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734399189956,3.1037,214.12,214.06,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734399190359,5.4382,214.12,214.06,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734399190659,3.1037,214.12,214.06,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734399191060,3.1037,214.12,214.07,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734399191859,3.1037,214.12,214.06,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734399192060,3.1037,214.12,214.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399192459,3.1037,214.12,214.1,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734399192660,10.36756683,214.17,214.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399192861,15.17366683,214.2,214.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399193261,2.3341,214.16,214.1,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1734399193960,10.36756683,214.17,214.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399194765,2.3341,214.16,214.11,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399194962,10.36756683,214.17,214.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399195263,15.17366683,214.2,214.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399195762,15.17366683,214.2,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399195963,15.17366683,214.2,214.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399196169,4.8061,214.2,214.11,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399197759,4.8061,214.2,214.13,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734399197961,4.8061,214.2,214.11,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399198870,3.2176,214.2,214.11,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399199171,3.2176,214.2,214.16,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399199373,3.2176,214.2,214.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399199971,5.5513,214.2,214.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399200267,5.5513,214.2,214.09,5.55318309]
["bitfinex-derivatives","SOLF0:USTF0",1734399200268,3.2176,214.2,214.09,5.55318309]
["bitfinex-derivatives","SOLF0:USTF0",1734399200467,13.58516683,214.2,214.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399200669,2.3341,214.16,214.1,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734399202973,13.58516683,214.2,214.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399203175,10.36756683,214.14,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399203676,2.3347,214.1,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399203978,10.36756683,214.14,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399204272,2.3346,214.12,214.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734399204467,10.36756683,214.14,214.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734399204669,1.6243,214.11,214.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734399204878,1.6243,214.11,214.06,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734399205274,1.6243,214.11,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399205572,1.6243,214.11,214.05,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734399205769,1.6243,214.11,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399206165,1.6243,214.11,214.07,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734399206572,1.51,214.16,214.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399206772,1.51,214.16,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399207975,13.47436683,214.23,214.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399208175,0.78138879,214.22,214.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399209569,3.11478879,214.22,214.15,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399209776,2.3334,214.22,214.15,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399211381,2.3334,214.22,214.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399211572,2.3334,214.22,214.16,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1734399212682,2.3334,214.22,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399213476,13.47436683,214.23,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399214570,15.80776683,214.23,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399214975,15.80776683,214.23,214.18,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734399215374,13.47436683,214.23,214.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399215785,13.47436683,214.23,214.18,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734399216381,2.3335,214.22,214.16,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399216575,13.47436683,214.23,214.16,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399216777,13.47436683,214.23,214.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399217376,2.3336,214.21,214.15,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1734399217774,13.47436683,214.23,214.11,5.64741288]
["bitfinex-derivatives","SOLF0:USTF0",1734399217978,2.3339,214.18,214.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734399218179,10.36756683,214.2,214.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399219080,2.3339,214.18,214.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734399219383,10.36756683,214.2,214.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399219683,10.36756683,214.2,214.13,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734399221587,10.36756683,214.2,214.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399221588,10.36756683,214.2,214.12,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734399222578,10.36756683,214.2,214.13,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734399223182,2.3339,214.18,214.13,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734399223583,12.86756683,214.2,214.06,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399223775,10.36756683,214.17,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399223975,10.36756683,214.17,214.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399224176,2.3343,214.15,214.05,5.73282763]
["bitfinex-derivatives","SOLF0:USTF0",1734399224380,2.3343,214.15,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399224585,1.5169,214.15,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399225378,3.1088,214.15,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399225583,2.3343,214.14,214.07,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399225788,2.3343,214.14,214.05,5.73282763]
["bitfinex-derivatives","SOLF0:USTF0",1734399226183,3.1088,214.15,214.05,5.73282763]
["bitfinex-derivatives","SOLF0:USTF0",1734399226377,2.3345,214.12,214.06,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734399226879,10.36756683,214.11,214.01,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399227080,10.36756683,214.11,214.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399227477,10.36756683,214.11,213.97,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399227680,10.36756683,214.08,214.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399227880,3.1424,214.07,213.94,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399228079,2.3355,214.03,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399229185,4.694,214.07,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399230589,7.0291,214.07,214.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734399231286,4.694,214.07,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399231590,3.1424,214.07,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399233391,2.3354,214.04,213.98,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1734399233592,3.1424,214.07,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399234494,3.1424,214.07,213.99,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734399235392,2.3353,214.05,213.99,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734399235993,2.3355,214.03,213.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399236191,2.3355,214.03,213.97,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734399236695,4.6666,214.07,213.96,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734399236696,2.3356,214.02,213.96,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734399239695,4.6666,214.07,213.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399239894,4.6666,214.07,213.97,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399240297,2.3352,214.06,214.0,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734399240495,4.6666,214.07,214.0,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734399241098,257.84158591,214.24,213.97,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399241296,3.0417,214.16,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399241492,0.78182061,214.15,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399241996,14.57350777,214.16,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399241997,2.3344,214.13,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399243201,2.3344,214.13,214.06,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734399243401,2.3344,214.13,214.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399243799,2.3345,214.12,214.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399244304,2.3345,214.12,214.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1734399247807,5.68307367,214.15,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399248007,5.68307367,214.15,214.0,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399248213,5.68307367,214.15,214.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399248712,2.3345,214.13,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399248912,3.0417,214.16,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399249307,2.3343,214.15,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399250209,2.3343,214.14,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399250410,3.0417,214.16,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399250806,2.3343,214.15,214.03,10.36756683]
["bitfinex-derivatives","SOLF0:USTF0",1734399252517,2.3343,214.15,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399252715,2.3343,214.15,214.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734399254709,3.0417,214.16,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399254916,5.3758,214.16,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399255219,3.0417,214.16,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399255414,3.0417,214.16,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399255911,2.3342,214.15,214.1,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399256124,8.96928454,214.15,214.1,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399256513,2.3343,214.14,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399257213,2.3343,214.14,214.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734399257417,6.63508454,214.15,214.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734399258121,6.63508454,214.15,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399258320,6.63508454,214.15,214.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734399258513,8.96928454,214.15,214.09,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734399258918,6.63508454,214.15,214.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734399259119,6.63508454,214.15,214.11,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399261019,8.96928454,214.15,214.11,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399263023,6.63508454,214.15,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399263222,6.63508454,214.15,214.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399263421,8.96928454,214.15,214.11,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399263620,3.0417,214.16,214.11,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399264014,5.3758,214.16,214.11,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399264816,5.3758,214.16,214.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399265021,5.3758,214.16,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399265929,8.96928454,214.15,214.11,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399266227,3.0417,214.16,214.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399266228,6.63508454,214.13,214.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399266622,2.3346,214.12,214.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399266924,6.63508454,214.11,214.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399267125,6.63508454,214.11,214.07,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734399267427,6.63508454,214.11,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399267825,6.63508454,214.13,214.06,8.14159349]
["bitfinex-derivatives","SOLF0:USTF0",1734399268025,3.0417,214.16,214.07,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399268225,3.0417,214.16,214.09,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399268624,3.0417,214.16,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399269330,5.3758,214.16,214.12,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399270229,8.96938454,214.15,214.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399271732,8.96938454,214.15,214.11,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734399272228,6.63508454,214.18,214.11,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399273330,11.55605218,214.24,214.13,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399273529,6.63508454,214.2,214.13,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399274435,8.96868454,214.2,214.15,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734399274633,6.63508454,214.2,214.13,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399275726,4.7374,214.25,214.13,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399276031,4.7374,214.25,214.15,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399276032,6.63508454,214.22,214.15,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399276333,6.63508454,214.22,214.18,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734399277630,8.96848454,214.22,214.18,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734399279731,6.63508454,214.2,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399279931,6.63508454,214.2,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399280332,6.63508454,214.2,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399281436,2.3337,214.19,214.15,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734399281641,2.3337,214.19,214.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399282342,6.63508454,214.18,214.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399285838,2.3337,214.19,214.14,7.88251747]
["bitfinex-derivatives","SOLF0:USTF0",1734399286042,2.3337,214.19,214.14,10.36251747]
["bitfinex-derivatives","SOLF0:USTF0",1734399287243,2.3338,214.19,214.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399288545,2.3338,214.19,214.14,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734399289541,8.96888454,214.19,214.14,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734399289741,8.96888454,214.19,214.14,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734399290746,2.3338,214.19,214.14,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734399290949,8.96888454,214.19,214.14,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734399292147,2.3339,214.18,214.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399292544,6.63508454,214.19,214.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399293548,2.334,214.17,214.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399294240,2.334,214.17,214.13,5.62301478]
["bitfinex-derivatives","SOLF0:USTF0",1734399294446,6.63508454,214.17,214.07,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734399294642,6.63508454,214.15,214.08,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399294951,6.63508454,214.17,214.1,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399295252,6.63508454,214.2,214.12,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399295444,6.63508454,214.2,214.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399296448,6.63508454,214.18,214.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399296752,6.63508454,214.18,214.07,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734399297049,6.63508454,214.16,214.08,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399298449,2.3342,214.15,214.1,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734399300854,2.3342,214.15,214.1,7.80716162]
["bitfinex-derivatives","SOLF0:USTF0",1734399301854,2.3342,214.15,214.08,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399301855,2.3343,214.14,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399303454,2.3343,214.14,214.09,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734399304353,8.26458454,214.16,214.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399304553,8.96938454,214.14,214.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399305655,8.96938454,214.14,214.09,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734399305852,8.96938454,214.14,214.08,5.50130572]
["bitfinex-derivatives","SOLF0:USTF0",1734399305853,2.3346,214.11,214.08,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399306157,1.6005,214.17,214.13,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734399306458,25.5552209,214.23,214.16,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399306653,11.58957729,214.22,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399306846,11.58957729,214.21,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399307046,1.6193,214.24,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399307547,20.53602362,214.24,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399307754,2.3334,214.22,214.16,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399308456,2.3334,214.22,214.16,11.44908454]
["bitfinex-derivatives","SOLF0:USTF0",1734399309052,18.22253743,214.23,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399309053,2.3336,214.21,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399309249,6.63508454,214.21,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399309653,2.3336,214.2,214.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399311758,2.3336,214.2,214.14,8.96938454]
["bitfinex-derivatives","SOLF0:USTF0",1734399312059,2.3336,214.2,214.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399313360,2.3336,214.2,214.15,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734399317458,11.59421535,214.23,214.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399317459,8.96888454,214.19,214.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399318562,11.59421535,214.2,214.16,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399318768,8.96858454,214.22,214.16,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399319161,2.3335,214.21,214.16,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399319956,13.92796245,214.23,214.18,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734399320265,11.59456245,214.22,214.18,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734399320557,8.96858454,214.21,214.17,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734399321765,2.3336,214.2,214.15,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734399322064,6.63508454,214.19,214.15,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734399322769,13.21332657,214.24,214.14,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399323065,13.21332657,214.24,214.18,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399323066,11.59402657,214.23,214.18,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399323367,1.623,214.25,214.22,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734399324761,2.48,214.33,214.22,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734399324762,4.6621,214.45,214.22,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399324961,6.63508454,214.29,214.22,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399325157,6.63508454,214.31,214.22,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399325357,6.63508454,214.31,214.26,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734399325559,6.63508454,214.31,214.26,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734399326166,1.6263,214.34,214.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399326361,8.96728454,214.33,214.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399326559,20.54434056,214.33,214.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399326760,8.96728454,214.33,214.26,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399327265,1.6263,214.34,214.29,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734399327461,19.78666932,214.36,214.28,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399327661,8.21878454,214.36,214.3,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399327867,8.21878454,214.36,214.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399328268,8.21878454,214.36,214.31,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734399328564,8.21878454,214.36,214.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399329166,19.77481377,214.36,214.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399329362,1.5837,214.36,214.31,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734399330271,13.8720084,214.39,214.33,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734399330567,11.5404084,214.38,214.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399330769,6.63508454,214.38,214.32,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734399332563,8.96678454,214.38,214.32,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734399332769,6.63508454,214.38,214.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399333965,6.63508454,214.38,214.31,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734399334169,6.63508454,214.38,214.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399334870,6.63508454,214.38,214.31,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399334871,8.96688454,214.38,214.31,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399336171,8.96688454,214.38,214.31,16.96544856]
["bitfinex-derivatives","SOLF0:USTF0",1734399336372,10.48018454,214.4,214.33,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399336573,1.5135,214.4,214.36,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734399336772,1.4918,214.42,214.37,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399337071,0.78056703,214.41,214.37,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399337272,1.4918,214.42,214.37,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399337673,1.5644,214.46,214.41,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399337875,0.78039737,214.45,214.43,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399338182,1.5644,214.46,214.43,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399338480,0.20042,214.47,214.43,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399338683,0.78038477,214.46,214.43,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399339276,0.20042,214.47,214.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399339277,0.20042,214.47,214.45,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399339573,0.20042,214.47,214.32,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734399339780,0.20042,214.47,214.46,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399340177,0.20042,214.47,214.32,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734399340381,0.20042,214.47,214.44,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399340582,0.20042,214.47,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399340789,0.20042,214.47,214.46,8.96588454]
["bitfinex-derivatives","SOLF0:USTF0",1734399340981,0.20042,214.47,214.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399341685,0.20042,214.47,214.46,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399341990,5.51673608,214.61,214.46,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399342289,5.51673608,214.61,214.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399342290,6.63508454,214.58,214.5,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399342583,6.63508454,214.58,214.5,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399342784,8.96458454,214.58,214.51,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734399342987,6.63508454,214.58,214.52,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399343283,9.64208454,214.6,214.54,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399343487,0.78000886,214.59,214.52,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399343686,1.5145,214.6,214.52,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399343882,8.14958454,214.6,214.52,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399344686,1.5145,214.6,214.52,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399344885,1.5145,214.6,214.54,8.96498454]
["bitfinex-derivatives","SOLF0:USTF0",1734399345189,1.5145,214.6,214.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399345793,3.8438,214.6,214.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399345987,1.5145,214.6,214.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399346986,3.1401,214.64,214.56,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399347285,9.77518454,214.64,214.58,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399347689,3.1401,214.64,214.58,8.96458454]
["bitfinex-derivatives","SOLF0:USTF0",1734399348486,2.48,214.69,214.6,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399348695,2.3285,214.67,214.6,11.44428454]
["bitfinex-derivatives","SOLF0:USTF0",1734399349792,2.3288,214.65,214.6,9.11508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399350191,8.22908454,214.68,214.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399350387,2.3287,214.66,214.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399351393,2.3287,214.66,214.6,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734399352495,6.63508454,214.67,214.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399352692,6.63508454,214.65,214.58,9.09508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399352891,1.5233,214.64,214.58,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399353395,2.3291,214.62,214.58,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399353595,1.594,214.68,214.58,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399353800,9.75238454,214.68,214.6,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399353998,2.3288,214.65,214.6,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399354496,2.3288,214.65,214.6,8.96438454]
["bitfinex-derivatives","SOLF0:USTF0",1734399354998,2.3287,214.66,214.6,8.96438454]
["bitfinex-derivatives","SOLF0:USTF0",1734399355598,2.3288,214.65,214.6,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399356302,2.3288,214.65,214.6,8.96438454]
["bitfinex-derivatives","SOLF0:USTF0",1734399357492,2.3292,214.62,214.56,7.83512665]
["bitfinex-derivatives","SOLF0:USTF0",1734399357700,6.63508454,214.64,214.56,8.96468454]
["bitfinex-derivatives","SOLF0:USTF0",1734399358092,2.3292,214.61,214.56,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399358703,2.3293,214.6,214.56,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399358898,2.3293,214.6,214.56,9.09508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399359300,2.3293,214.6,214.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399359998,2.3296,214.57,214.52,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399360203,9.77938454,214.59,214.44,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734399360403,6.63508454,214.57,214.5,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399360605,6.63508454,214.55,214.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399360807,6.63508454,214.53,214.45,9.09508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399361007,6.63508454,214.53,214.45,6.63508454]
["bitfinex-derivatives","SOLF0:USTF0",1734399361200,6.63508454,214.51,214.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399361398,2.3307,214.48,214.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399361601,6.63508454,214.49,214.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399361802,3.0423,214.48,214.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399362006,2.3307,214.47,214.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399363510,3.0423,214.48,214.38,10.33596196]
["bitfinex-derivatives","SOLF0:USTF0",1734399363801,2.331,214.44,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399364001,3.0423,214.48,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399364197,2.3309,214.46,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399365108,2.3309,214.45,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399365604,2.3313,214.42,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399365799,1.5932,214.47,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399366000,10.33596196,214.46,214.38,5.50037877]
["bitfinex-derivatives","SOLF0:USTF0",1734399366201,2.3315,214.4,214.38,5.50037877]
["bitfinex-derivatives","SOLF0:USTF0",1734399366603,2.3315,214.4,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399366804,2.3316,214.39,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399367303,10.33596196,214.46,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399367506,2.3316,214.39,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399367806,2.46,214.44,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399368009,2.3317,214.38,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399368199,10.33596196,214.43,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399368401,2.3317,214.38,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399369402,2.3317,214.38,214.31,58.2506629]
["bitfinex-derivatives","SOLF0:USTF0",1734399369602,2.3317,214.38,214.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399370199,10.33596196,214.43,214.32,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734399370809,10.33596196,214.43,214.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399371009,10.33596196,214.43,214.32,8.09621208]
["bitfinex-derivatives","SOLF0:USTF0",1734399371210,10.33596196,214.46,214.32,18.43217404]
["bitfinex-derivatives","SOLF0:USTF0",1734399371414,2.3311,214.44,214.37,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734399371711,10.33596196,214.46,214.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399372106,2.3314,214.41,214.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399372802,2.3312,214.43,214.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399373003,1.5932,214.47,214.38,10.33596196]
["bitfinex-derivatives","SOLF0:USTF0",1734399373209,2.46,214.5,214.38,10.33596196]
["bitfinex-derivatives","SOLF0:USTF0",1734399373407,2.3306,214.49,214.38,10.33596196]
["bitfinex-derivatives","SOLF0:USTF0",1734399373606,10.33596196,214.52,214.38,10.33596196]
["bitfinex-derivatives","SOLF0:USTF0",1734399374009,5.3729,214.48,214.4,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734399374206,3.0423,214.48,214.38,10.33596196]
["bitfinex-derivatives","SOLF0:USTF0",1734399374810,3.0423,214.48,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399375005,3.0423,214.48,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399375309,5.5023,214.48,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399375701,2.3312,214.43,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399377307,5.5023,214.48,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399377308,2.3309,214.46,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399377711,5.5023,214.48,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399378313,5.5023,214.48,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399378510,10.33596196,214.45,214.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399378710,10.33596196,214.45,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399378910,2.3316,214.39,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399379210,1.5809,214.44,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399380209,2.3314,214.41,214.35,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1734399380409,1.5809,214.44,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399380610,2.3312,214.42,214.36,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734399381112,1.5809,214.44,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399381310,2.3313,214.42,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399382513,2.3313,214.42,214.36,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734399382917,2.3314,214.41,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399383310,2.3314,214.41,214.35,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1734399383909,2.46,214.47,214.35,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1734399383910,2.46,214.47,214.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399384115,6.61726635,214.45,214.37,6.61726635]
["bitfinex-derivatives","SOLF0:USTF0",1734399384615,3.0423,214.48,214.4,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399384808,9.65956635,214.48,214.41,6.61726635]
["bitfinex-derivatives","SOLF0:USTF0",1734399385315,9.65956635,214.48,214.4,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734399385510,9.65956635,214.48,214.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399385511,6.61726635,214.46,214.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399386310,2.331,214.44,214.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399388416,3.0423,214.48,214.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399388616,6.61726635,214.44,214.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399388820,6.61726635,214.44,214.38,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734399389120,8.94836635,214.44,214.38,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734399389421,3.0423,214.48,214.36,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734399389422,8.94856635,214.42,214.36,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734399389721,6.61726635,214.42,214.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399391210,2.3314,214.41,214.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399391418,2.3314,214.41,214.36,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734399391921,2.3315,214.4,214.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399392118,2.3315,214.4,214.35,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734399393122,6.61726635,214.4,214.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399393321,2.3316,214.39,214.34,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734399393923,2.3314,214.41,214.35,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734399394825,6.61726635,214.42,214.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399395122,2.3316,214.4,214.34,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734399395322,6.61726635,214.42,214.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399395523,3.0423,214.48,214.35,6.61726635]
["bitfinex-derivatives","SOLF0:USTF0",1734399395719,6.61726635,214.44,214.37,6.61726635]
["bitfinex-derivatives","SOLF0:USTF0",1734399396123,2.3311,214.44,214.38,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734399396331,6.61726635,214.46,214.37,6.61726635]
["bitfinex-derivatives","SOLF0:USTF0",1734399396829,6.61726635,214.46,214.39,6.61726635]
["bitfinex-derivatives","SOLF0:USTF0",1734399397020,6.61726635,214.46,214.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399397427,2.3305,214.5,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399397741,6.61726635,214.49,214.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399397926,5.665744,214.54,214.33,5.6086556]
["bitfinex-derivatives","SOLF0:USTF0",1734399397927,2.331,214.45,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399398128,6.61726635,214.45,214.38,6.61726635]
["bitfinex-derivatives","SOLF0:USTF0",1734399398432,6.61726635,214.45,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399399431,2.3313,214.42,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399399836,6.61726635,214.43,214.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399400032,2.3317,214.38,214.33,5.6086556]
["bitfinex-derivatives","SOLF0:USTF0",1734399400233,2.3317,214.38,214.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399400435,2.3317,214.38,214.32,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734399400730,8.94906635,214.37,214.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399401926,2.3318,214.37,214.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399404036,2.3319,214.36,214.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399404434,2.332,214.35,214.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399404640,11.56289976,214.4,214.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399404943,2.3322,214.34,214.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399405245,10.34570544,214.38,214.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399405736,11.57754144,214.37,214.28,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734399406637,10.34570544,214.38,214.28,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734399406837,11.57721952,214.37,214.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399407034,11.57721952,214.37,214.26,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734399407235,11.57721952,214.37,214.26,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734399407236,10.34570544,214.35,214.26,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734399407441,2.3324,214.32,214.26,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734399407637,3.0087,214.34,214.21,10.34570544]
["bitfinex-derivatives","SOLF0:USTF0",1734399408046,2.3324,214.31,214.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399408241,14.58755078,214.34,214.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399408242,11.57885078,214.33,214.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399408546,3.0087,214.34,214.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399408745,14.5830663,214.34,214.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399408950,11.5743663,214.33,214.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399409246,3.0087,214.34,214.23,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734399409445,14.57885945,214.34,214.23,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734399409648,3.0087,214.34,214.22,5.58629802]
["bitfinex-derivatives","SOLF0:USTF0",1734399409843,3.0087,214.34,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399410047,14.57885945,214.34,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399410349,11.57015945,214.33,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399410536,2.3328,214.29,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399410738,14.57526759,214.34,214.23,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734399410945,11.56656759,214.33,214.23,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734399411140,2.3328,214.28,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399411644,10.34570544,214.32,214.19,5.56829678]
["bitfinex-derivatives","SOLF0:USTF0",1734399411839,10.34570544,214.32,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399412151,10.34570544,214.29,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399412344,10.34570544,214.32,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399413544,10.34570544,214.28,214.11,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734399413751,10.34570544,214.28,214.12,10.34570544]
["bitfinex-derivatives","SOLF0:USTF0",1734399413943,10.34570544,214.28,214.15,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399413944,2.3336,214.21,214.15,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399414148,1.4907,214.27,214.14,5.52425984]
["bitfinex-derivatives","SOLF0:USTF0",1734399414445,10.34570544,214.25,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399414650,2.3338,214.19,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399415451,2.334,214.17,214.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399415748,10.34570544,214.22,214.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399415955,10.34570544,214.22,214.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399416452,2.3342,214.16,214.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399416952,10.34570544,214.22,214.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399417251,2.3341,214.16,214.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399417748,10.34570544,214.22,214.06,10.34570544]
["bitfinex-derivatives","SOLF0:USTF0",1734399418047,10.34570544,214.19,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399418246,3.9855,214.18,214.06,10.34570544]
["bitfinex-derivatives","SOLF0:USTF0",1734399418553,2.3347,214.1,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399419046,1.5343,214.17,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399419459,1.5343,214.17,214.05,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399419750,1.5343,214.17,214.03,16.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1734399420051,1.5343,214.17,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399420246,2.3344,214.14,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399420447,1.5343,214.17,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399420847,2.3344,214.13,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399422553,2.3343,214.14,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399422853,2.3343,214.14,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399423055,10.34570544,214.16,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399423556,1.5314,214.15,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399423857,2.3347,214.1,214.05,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399424757,2.3346,214.12,214.05,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399425055,1.5314,214.15,214.05,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399425250,1.5314,214.15,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399425751,1.5314,214.15,214.06,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734399426255,2.3347,214.11,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399426452,1.5314,214.15,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399426453,3.9914,214.15,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399427058,2.3345,214.12,214.04,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399427357,3.9914,214.15,214.04,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399427657,3.9914,214.15,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399428053,2.3347,214.1,214.05,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734399428757,10.34570544,214.13,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399429059,10.34570544,214.13,213.99,10.34570544]
["bitfinex-derivatives","SOLF0:USTF0",1734399429060,10.34570544,214.07,213.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399429261,10.34570544,214.07,213.93,10.34570544]
["bitfinex-derivatives","SOLF0:USTF0",1734399429460,10.34570544,214.04,213.9,10.34570544]
["bitfinex-derivatives","SOLF0:USTF0",1734399429763,10.34570544,214.04,213.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399429958,6.64618429,213.97,213.92,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734399430159,6.64618429,213.97,213.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399430355,2.3359,214.0,213.89,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734399430653,6.64618429,213.95,213.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399430853,6.64618429,213.95,213.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399431055,6.64618429,213.93,213.88,5.60613512]
["bitfinex-derivatives","SOLF0:USTF0",1734399431357,6.64618429,213.89,213.82,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734399431553,6.64618429,213.86,213.82,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734399431858,6.64618429,213.88,213.82,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734399432059,10.39374864,213.91,213.82,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734399432362,2.3372,213.88,213.82,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734399432564,10.39374864,213.91,213.82,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734399432763,7.2064,213.92,213.82,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734399432958,4.7464,213.92,213.85,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734399433158,4.7464,213.92,213.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399433458,3.11,213.92,213.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399433763,2.46,213.96,213.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399433764,2.3363,213.96,213.88,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734399434071,13.65464864,213.97,213.9,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734399434454,3.2609,213.97,213.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399435357,3.2609,213.97,213.92,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734399435763,10.39374864,214.0,213.94,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734399435953,4.7957,214.02,213.89,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399436157,4.7957,214.02,213.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399436361,4.7957,214.02,213.94,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734399437057,10.39374864,214.03,213.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399437260,5.5427,214.04,213.92,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399437964,2.336,213.99,213.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399438267,10.39374864,214.03,213.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399438463,2.3355,214.03,213.9,12.85374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399438659,3.2072,214.04,213.9,12.85374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399438963,5.5426,214.04,213.9,12.85374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399440362,5.5426,214.04,213.96,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734399440562,5.5426,214.04,213.96,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734399441258,3.2072,214.04,213.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399442064,3.2072,214.04,213.94,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734399442260,3.2072,214.04,213.95,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734399442659,2.3356,214.02,213.95,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734399443164,2.336,213.99,213.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399443663,3.2072,214.04,213.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399443870,3.2072,214.04,213.97,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734399444071,3.2072,214.04,213.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399444771,10.39374864,214.09,213.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399445176,15.18834864,214.12,214.04,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734399445369,15.18834864,214.12,214.04,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399445568,2.3346,214.11,214.04,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399445869,10.39374864,214.12,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399446373,2.3347,214.1,214.04,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734399446573,10.39374864,214.12,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399446978,10.39374864,214.12,214.06,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734399447671,10.39374864,214.12,214.07,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734399447869,4.7861,214.14,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399448071,3.1871,214.14,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399448871,5.5214,214.14,214.07,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399449072,5.5214,214.14,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399449775,5.5214,214.14,214.07,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734399450568,3.1871,214.14,214.05,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734399450976,2.3345,214.13,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399451167,3.1871,214.14,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399451373,3.1871,214.14,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399451971,3.1871,214.14,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399452572,3.1871,214.14,214.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399452573,10.39374864,214.12,214.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399452778,10.39374864,214.12,214.0,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734399452980,10.39374864,214.12,214.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399453477,2.3347,214.1,214.04,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734399453680,10.39374864,214.12,214.01,5.47410719]
["bitfinex-derivatives","SOLF0:USTF0",1734399453978,10.39374864,214.12,214.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399454179,10.39374864,214.12,214.06,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734399455176,10.39374864,214.12,214.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399455780,4.7035,214.14,214.1,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734399456478,4.7035,214.14,214.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399456883,3.1871,214.14,214.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399459177,3.1871,214.14,214.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399459776,3.1871,214.14,214.01,5.47410719]
["bitfinex-derivatives","SOLF0:USTF0",1734399459976,10.39374864,214.12,214.01,5.47410719]
["bitfinex-derivatives","SOLF0:USTF0",1734399460184,10.39374864,214.09,214.01,5.47410719]
["bitfinex-derivatives","SOLF0:USTF0",1734399460481,10.39374864,214.09,214.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399461281,2.335,214.08,214.02,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734399461879,2.335,214.08,214.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399462080,10.39374864,214.09,213.97,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734399462279,10.39374864,214.09,213.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399462480,10.39374864,214.09,213.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399462680,10.39374864,214.09,213.98,5.51320813]
["bitfinex-derivatives","SOLF0:USTF0",1734399462880,10.39374864,214.09,213.99,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734399462881,2.3352,214.06,213.99,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734399463077,2.3352,214.06,213.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399463281,2.3351,214.07,214.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734399464186,2.3352,214.06,214.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734399464778,10.39374864,214.09,213.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399464987,2.335,214.08,214.02,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734399465586,2.3351,214.07,214.02,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734399467681,12.72864864,214.09,213.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399467878,1.5356,214.13,213.99,12.85374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399468295,1.5356,214.13,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399468788,10.39374864,214.17,214.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399469086,2.3341,214.16,214.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399469291,10.39374864,214.17,214.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399469889,2.3343,214.14,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399470292,10.39374864,214.17,214.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399470589,10.39374864,214.17,214.1,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399470590,2.3342,214.16,214.1,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399470792,13.51844864,214.2,214.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399471288,2.334,214.18,214.11,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734399471495,13.51844864,214.2,214.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399472488,2.334,214.17,214.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399473196,2.334,214.17,214.12,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734399473693,3.1247,214.2,214.16,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399473994,3.1247,214.2,214.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399475094,1.4944,214.23,214.18,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734399475294,1.4944,214.23,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399475491,71.2743716,214.25,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399475998,10.39374864,214.26,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399476488,2.3331,214.25,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399477194,2.3332,214.24,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399478391,10.39374864,214.26,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399478796,1.6039,214.25,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399479097,2.3335,214.22,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399479288,1.6039,214.25,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399479493,10.39374864,214.23,214.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399479694,10.39374864,214.23,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399479695,2.3337,214.2,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399480093,10.39374864,214.23,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399480594,2.3338,214.19,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399480796,10.39374864,214.2,214.05,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399480996,2.334,214.17,214.1,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399481192,1.6039,214.25,214.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399481396,10.39374864,214.22,214.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399481698,2.3336,214.2,214.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399482198,2.3336,214.2,214.13,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734399482398,2.3338,214.19,214.13,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734399484995,2.3338,214.19,214.14,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734399485200,71.23629818,214.37,214.14,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399485400,10.39374864,214.32,214.17,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399485698,2.3326,214.3,214.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399487406,2.3326,214.3,214.23,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734399487700,2.3327,214.29,214.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399487900,2.3327,214.29,214.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399489005,2.333,214.27,214.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399489206,11.53147105,214.31,214.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399489401,0.78105131,214.3,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399489595,2.3331,214.25,214.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399489998,10.39374864,214.26,214.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399490206,3.1725,214.24,214.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399491403,5.5058,214.24,214.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399491604,3.1725,214.24,214.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399492700,2.3334,214.23,214.14,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734399492903,10.39374864,214.23,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399493404,2.3336,214.2,214.15,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734399493602,2.3336,214.2,214.15,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399493802,10.39374864,214.17,214.03,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1734399494003,2.3343,214.14,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399494306,10.39374864,214.17,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399494500,2.3339,214.18,214.1,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734399494707,10.39374864,214.2,214.1,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734399495404,2.3341,214.16,214.1,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734399495910,10.39374864,214.2,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399496107,2.46,214.22,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399496309,0.78137314,214.21,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399496705,3.11487314,214.21,214.14,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734399496910,2.3335,214.21,214.14,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734399497710,2.3335,214.21,214.15,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734399497913,10.39374864,214.23,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399498112,12.72714864,214.23,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399498505,2.3335,214.21,214.16,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399500911,10.39374864,214.23,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399500912,2.3337,214.2,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399501912,10.39374864,214.23,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399502104,10.39374864,214.23,214.12,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734399504513,2.3339,214.18,214.12,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734399505709,2.3337,214.2,214.12,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734399505915,10.39374864,214.23,214.12,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734399506618,2.334,214.18,214.12,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734399507016,2.334,214.18,214.12,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734399507614,2.334,214.17,214.12,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734399508811,5.55740266,214.21,214.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399509013,10.39374864,214.17,214.03,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399509215,10.39374864,214.17,214.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399509515,1.5964,214.16,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399509718,13.15723187,214.16,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399509918,3.1755,214.15,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399510417,2.3346,214.12,214.07,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734399511112,3.1755,214.15,214.07,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734399511620,2.3344,214.14,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399512620,2.3344,214.14,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399513612,1.5975,214.15,214.06,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399513816,18.89088691,214.19,214.09,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399514011,10.39374864,214.23,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399514218,2.3335,214.21,214.16,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734399514432,11.57007299,214.22,214.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399514720,13.54874864,214.26,214.19,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734399514721,2.3331,214.25,214.19,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734399514921,13.90242842,214.25,214.19,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734399515124,2.3331,214.25,214.19,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734399516323,2.3332,214.24,214.18,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734399517728,13.54874864,214.26,214.12,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399518018,14.0288101,214.25,214.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399518228,2.3337,214.2,214.13,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734399518522,10.39374864,214.23,214.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399518724,1.5864,214.19,214.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399519520,2.334,214.17,214.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399519722,1.5864,214.19,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399520128,1.5514,214.18,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399520729,11.93274864,214.17,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399520931,11.93274864,214.17,214.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399521134,11.5731803,214.16,214.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399521932,11.5731803,214.16,214.0,12.00754864]
["bitfinex-derivatives","SOLF0:USTF0",1734399522135,11.5731803,214.16,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399522532,2.3346,214.12,214.06,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734399524333,11.5731803,214.16,214.07,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734399525037,2.3345,214.13,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399525233,11.5731803,214.16,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399525636,2.3342,214.15,214.08,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734399525938,11.93274864,214.17,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399526631,2.3342,214.15,214.09,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734399531034,1.539,214.17,214.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399531338,1.539,214.17,214.06,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399532030,2.3341,214.16,214.06,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399532234,1.539,214.17,214.06,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399532831,3.873,214.17,214.09,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734399533033,3.873,214.17,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399534235,2.3339,214.18,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399534433,1.5864,214.19,214.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399534638,12.85374864,214.26,214.12,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399534937,11.57661109,214.25,214.12,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399535443,2.3333,214.23,214.17,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734399535830,11.57661109,214.25,214.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399536130,11.99594864,214.26,214.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399536838,1.6022,214.26,214.21,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734399537031,1.6022,214.26,214.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399537441,10.39374864,214.32,214.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399537642,11.57293374,214.31,214.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399537941,12.02874864,214.32,214.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399538333,1.635,214.32,214.21,12.85374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399538738,1.635,214.32,214.27,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734399538933,1.635,214.32,214.27,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734399540041,12.02874864,214.32,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399540743,2.3324,214.31,214.25,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734399541540,2.3324,214.31,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399541844,12.02874864,214.32,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399542243,2.3326,214.3,214.23,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734399542439,12.02874864,214.32,214.23,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734399542639,12.02874864,214.32,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399542840,12.02874864,214.32,214.26,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734399543044,1.635,214.32,214.26,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734399543550,2.3324,214.31,214.24,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734399543748,1.635,214.32,214.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399544146,1.635,214.32,214.27,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734399544750,2.3325,214.31,214.24,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734399544940,1.635,214.32,214.24,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734399545145,12.02874864,214.32,214.15,5.69061435]
["bitfinex-derivatives","SOLF0:USTF0",1734399545451,2.3328,214.28,214.22,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734399545649,2.3328,214.28,214.22,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734399546854,12.02874864,214.32,214.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399547058,10.39374864,214.29,214.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399547345,1.5042,214.28,214.22,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734399547547,1.5042,214.28,214.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399547748,12.02874864,214.32,214.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399547953,1.5042,214.36,214.24,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399548256,13.15091733,214.39,214.27,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399548455,13.15091733,214.39,214.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399548753,1.6204,214.39,214.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399549553,2.3317,214.38,214.32,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734399551352,2.3317,214.38,214.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399551550,1.6204,214.39,214.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399551751,321.07873879,214.63,214.33,12.85374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399551752,10.39374864,214.49,214.33,12.85374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399552052,10.39374864,214.49,214.36,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399552053,11.50242132,214.48,214.36,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399552253,11.50242132,214.48,214.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399552254,1.5781,214.49,214.39,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399552555,5.60765303,214.54,214.42,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399552751,0.78026373,214.53,214.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399553158,7.18575303,214.54,214.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399553452,9.51575303,214.54,214.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399553656,9.51575303,214.54,214.38,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399553657,10.39374864,214.53,214.38,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399553851,10.39374864,214.53,214.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399554051,10.39374864,214.53,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399554258,10.39374864,214.53,214.45,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734399554553,10.39374864,214.53,214.41,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399554554,0.78016448,214.52,214.43,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399554749,0.78016448,214.52,214.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399554953,10.39374864,214.53,214.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399555250,0.78019163,214.52,214.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399555453,2.3304,214.5,214.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734399556353,2.3306,214.49,214.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734399556552,10.39374864,214.5,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399557051,1.6097,214.49,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399557550,2.3307,214.47,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399557950,2.3307,214.47,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399557951,2.3309,214.45,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399558156,2.3309,214.45,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399558358,1.6097,214.49,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399558554,2.3308,214.46,214.4,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734399560361,2.3306,214.48,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399560652,1.6097,214.49,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399562348,3.9402,214.49,214.42,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734399562549,1.6097,214.49,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399563159,12.83374864,214.53,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399563160,2.3302,214.52,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399563656,2.3302,214.52,214.41,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399563856,5.5199,214.54,214.41,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399564060,3.1899,214.54,214.41,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399564456,3.1899,214.54,214.44,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399564754,1.5781,214.54,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399565053,10.39374864,214.59,214.47,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399565255,1.5359,214.6,214.47,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399565455,2.3294,214.59,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399565653,2.3294,214.59,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399566959,2.3295,214.58,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399567757,2.3297,214.57,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399570261,2.3296,214.57,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399571761,17.60435558,214.6,214.47,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399571961,17.60435558,214.6,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399572162,17.60435558,214.6,214.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399572558,0.77998206,214.59,214.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399572867,10.39374864,214.57,214.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399573168,2.33,214.54,214.48,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734399573365,2.33,214.54,214.48,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734399573562,10.39374864,214.57,214.48,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734399574966,2.3302,214.52,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399575464,10.39374864,214.57,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399575666,2.33,214.54,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399576059,2.33,214.54,214.48,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734399576262,2.3301,214.53,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399576859,10.39374864,214.57,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399576860,2.3303,214.52,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399577060,10.39374864,214.54,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399577266,1.5331,214.53,214.41,11.99604864]
["bitfinex-derivatives","SOLF0:USTF0",1734399577469,1.5331,214.53,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399577672,2.3304,214.5,214.43,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399577865,2.3304,214.5,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399578661,2.3304,214.5,214.42,7.89910104]
["bitfinex-derivatives","SOLF0:USTF0",1734399579365,2.3303,214.51,214.42,7.89910104]
["bitfinex-derivatives","SOLF0:USTF0",1734399580968,2.3304,214.5,214.45,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399581170,3.0945,214.53,214.45,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399581772,3.0945,214.53,214.45,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734399582669,2.3304,214.5,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399583768,2.3306,214.49,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399583966,3.0945,214.53,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399584370,2.3305,214.49,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399586170,3.0945,214.53,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399586171,2.3308,214.47,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399587369,11.46982866,214.52,214.38,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399587370,2.3309,214.46,214.39,5.53318421]
["bitfinex-derivatives","SOLF0:USTF0",1734399587575,2.3309,214.46,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399587774,11.93724864,214.51,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399587975,2.331,214.45,214.4,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734399589477,11.48420529,214.5,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399589677,2.3311,214.43,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399589879,11.48420529,214.5,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399590880,2.331,214.45,214.4,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734399591174,11.48420529,214.5,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399591580,2.3308,214.47,214.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734399591780,11.48420529,214.5,214.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734399592075,11.93724864,214.51,214.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734399592472,2.3309,214.46,214.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734399592674,11.53290253,214.5,214.41,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399592879,1.5435,214.51,214.41,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399593079,3.0945,214.53,214.41,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399593281,3.0945,214.53,214.44,10.39374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399593479,3.0945,214.53,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399593480,2.3302,214.52,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399594081,2.3303,214.51,214.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399594382,1.5331,214.53,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399595175,2.3305,214.5,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399595378,1.5331,214.53,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399595980,2.3303,214.51,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399596181,1.5331,214.53,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399596380,13.06549763,214.53,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399596576,2.3305,214.49,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399596782,2.3305,214.49,214.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399597476,2.3308,214.46,214.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399597881,2.3308,214.46,214.41,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734399598584,2.331,214.45,214.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399599084,2.331,214.44,214.39,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734399599779,11.57022639,214.47,214.34,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734399599980,11.57022639,214.47,214.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399599981,7.31343272,214.46,214.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399600381,2.3314,214.41,214.36,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734399602789,1.5561,214.44,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399602992,2.3315,214.4,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399603291,13.12031517,214.44,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399603494,11.56421517,214.43,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399603688,1.5561,214.44,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399604195,2.3315,214.4,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399606195,1.5561,214.44,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399607599,2.3312,214.42,214.37,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734399611397,2.331,214.44,214.38,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734399611588,2.331,214.44,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399611993,2.331,214.44,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399612194,11.55331014,214.47,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399612390,11.94264864,214.48,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399612791,2.3311,214.44,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399614300,2.3311,214.44,214.4,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399615198,2.3311,214.44,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399615396,2.3311,214.44,214.39,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734399615597,17.48039602,214.48,214.39,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734399615798,17.48039602,214.48,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399616001,11.55813713,214.47,214.37,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734399616399,11.55813713,214.47,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399616400,2.3312,214.43,214.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399617293,2.3312,214.43,214.39,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734399618203,11.55813713,214.47,214.36,12.83374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399618398,1.5489,214.48,214.36,12.83374864]
["bitfinex-derivatives","SOLF0:USTF0",1734399619105,3.8796,214.48,214.42,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399619305,3.8796,214.48,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399619804,2.3307,214.47,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399624004,8.94634864,214.47,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399624606,2.3306,214.48,214.43,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734399624804,11.56932325,214.49,214.43,9.05564864]
["bitfinex-derivatives","SOLF0:USTF0",1734399625007,6.61564864,214.54,214.45,6.61564864]
["bitfinex-derivatives","SOLF0:USTF0",1734399625205,6.61564864,214.54,214.47,6.61564864]
["bitfinex-derivatives","SOLF0:USTF0",1734399625404,8.94564864,214.54,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399625604,2.33,214.54,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399626511,2.33,214.54,214.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734399630007,2.33,214.53,214.47,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399630308,2.33,214.53,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399630605,1.6376,214.57,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399631904,2.3298,214.55,214.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734399632109,1.6376,214.57,214.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734399632511,10.32888275,214.56,214.47,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399632715,10.32888275,214.56,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399632913,10.32888275,214.56,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399633613,1.6376,214.57,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399633912,2.3297,214.56,214.5,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734399634516,2.3297,214.56,214.51,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734399635412,1.6376,214.57,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399635611,3.9672,214.57,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399636717,1.6376,214.57,214.5,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734399637016,1.6376,214.57,214.4,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734399637212,0.77993099,214.56,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399638410,2.3302,214.52,214.47,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399638708,2.3302,214.52,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399639310,1.6376,214.57,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399640314,1.6376,214.57,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399640712,11.53934925,214.61,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399640911,0.77983818,214.6,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399641517,3.10923818,214.6,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399641713,0.77983818,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399642020,11.53934925,214.61,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399642318,11.96848275,214.62,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399642319,0.77983256,214.6,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399642613,11.96848275,214.62,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399642809,0.77977743,214.61,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399643213,17.69927557,214.62,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399643416,2.3295,214.58,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399644421,2.3295,214.58,214.53,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1734399645416,2.3297,214.57,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399646923,7.37039282,214.62,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399646924,2.3295,214.59,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399648423,2.3295,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399648928,10.32888275,214.6,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399648929,2.3295,214.58,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399650020,8.93835646,214.58,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399650225,6.60885646,214.56,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399650427,6.60885646,214.56,214.53,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1734399650729,6.60885646,214.56,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399650929,6.60885646,214.56,214.49,6.60885646]
["bitfinex-derivatives","SOLF0:USTF0",1734399650930,2.3299,214.54,214.49,8.93925646]
["bitfinex-derivatives","SOLF0:USTF0",1734399651131,6.60885646,214.52,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399651424,2.3303,214.51,214.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399651730,6.60885646,214.5,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399651931,12.66430861,214.53,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399652125,1.5706,214.52,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399652631,2.3304,214.5,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399653423,2.3304,214.5,214.45,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734399654126,1.5706,214.52,214.45,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734399654127,2.3303,214.51,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399654431,1.5706,214.52,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399655028,3.9008,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399655634,2.3303,214.51,214.45,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734399655929,1.5706,214.52,214.45,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734399657424,2.3304,214.5,214.45,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734399661135,10.33430861,214.5,214.24,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1734399661334,10.33430861,214.47,214.38,5.51725844]
["bitfinex-derivatives","SOLF0:USTF0",1734399661730,10.33430861,214.47,214.4,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734399661731,2.3309,214.45,214.4,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734399661933,10.33430861,214.47,214.4,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734399662235,1.5481,214.49,214.38,5.51725844]
["bitfinex-derivatives","SOLF0:USTF0",1734399662435,13.1108883,214.49,214.38,5.51725844]
["bitfinex-derivatives","SOLF0:USTF0",1734399662740,1.5481,214.49,214.38,5.51725844]
["bitfinex-derivatives","SOLF0:USTF0",1734399663135,1.5481,214.49,214.44,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399663736,13.110646,214.49,214.44,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399663935,1.5481,214.49,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399664236,13.13393816,214.52,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399664431,1.5706,214.52,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399664633,13.1329777,214.52,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399664841,1.5706,214.52,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399665237,1.5706,214.52,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399665543,1.5706,214.52,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399666035,1.5706,214.52,214.48,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734399668439,1.5706,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399671245,1.5706,214.52,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399674043,8.18308672,214.52,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399674248,10.51328672,214.52,214.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399674840,10.51328672,214.52,214.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399674841,10.51328672,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399675142,11.56975096,214.51,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399675351,10.51328672,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399675942,256.86299103,214.66,214.47,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399676250,6.61248672,214.58,214.49,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399676441,0.78002329,214.57,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399676647,25.49280359,214.58,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399677051,18.18130805,214.58,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399677246,6.61248672,214.56,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399677642,11.56882133,214.56,214.51,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399677848,8.26048672,214.59,214.53,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399678053,27.1397846,214.59,214.51,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399678348,11.56841897,214.58,214.51,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399678647,11.56841897,214.57,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399678846,8.26048672,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399679048,19.82778842,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399679247,11.5673017,214.58,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399679447,8.26048672,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399679844,19.82711013,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399680148,6.61248672,214.57,214.51,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399680347,8.94208672,214.57,214.51,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399681542,8.94208672,214.57,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399682139,6.61248672,214.57,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399682342,13.89591387,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399682541,8.94198672,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399682741,20.50772701,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399682941,8.94198672,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399683342,8.94198672,214.58,214.51,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399683550,8.94198672,214.58,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399683751,20.50733097,214.58,214.51,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399684051,18.17783097,214.58,214.55,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734399684250,6.61248672,214.58,214.55,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734399685351,6.61248672,214.58,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399685548,70.37174943,214.64,214.55,9.05248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399685749,19.64963512,214.63,214.57,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399685949,11.56299461,214.62,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399686256,6.61248672,214.65,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399686454,6.61248672,214.65,214.59,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399686651,4.598,214.72,214.59,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399686652,7.30514993,214.67,214.59,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399686850,6.61248672,214.67,214.59,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399687049,6.61248672,214.67,214.62,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734399687251,8.94098672,214.67,214.59,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399687650,2.3284,214.69,214.61,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399687853,0.77957684,214.68,214.61,6.61248672]
["bitfinex-derivatives","SOLF0:USTF0",1734399688148,11.56123583,214.69,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734399688349,6.61248672,214.7,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734399688554,11.54454197,214.71,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734399688747,6.61248672,214.68,214.63,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734399689549,6.61248672,214.68,214.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399689550,8.94088672,214.68,214.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399689853,6.61248672,214.66,214.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399690048,28.33861239,214.67,214.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399690255,18.83616748,214.66,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399690454,18.83616748,214.65,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399690655,11.54454197,214.64,214.59,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734399690861,11.54454197,214.63,214.59,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734399691154,2.3286,214.66,214.59,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734399691751,2.329,214.63,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399692269,9.61904617,214.65,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399692467,9.61904617,214.65,214.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734399693167,9.61904617,214.65,214.59,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734399693869,11.53778904,214.66,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399694073,10.31854625,214.7,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399694267,19.59508723,214.69,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399694464,7.28519882,214.68,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734399694663,7.28519882,214.68,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399695263,13.85863902,214.69,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399695570,11.53033902,214.69,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399695963,7.28082941,214.68,214.6,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734399696168,11.53033902,214.69,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399696364,2.3284,214.68,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399696866,10.31854625,214.7,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399697065,0.77954438,214.69,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399697561,12.29707561,214.69,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399697762,10.31854625,214.7,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399697763,11.51753123,214.68,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399697966,22.61573852,214.67,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399698171,12.29719227,214.66,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399698365,0.77966104,214.65,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399698562,0.77966104,214.65,214.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734399698762,1.5935,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399698969,0.77966104,214.63,214.53,10.31854625]
["bitfinex-derivatives","SOLF0:USTF0",1734399699168,0.77966104,214.63,214.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399699659,0.77966104,214.63,214.59,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734399700170,0.77966104,214.63,214.6,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734399700670,0.77966104,214.63,214.58,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734399700968,0.77966104,214.63,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399701169,2.44,214.69,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399701366,0.77963555,214.68,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399701671,2.44,214.69,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399701967,0.77963537,214.68,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399702172,2.3288,214.65,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399702467,0.77963124,214.64,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399702970,0.77963124,214.63,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399703173,0.77963124,214.62,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399703366,11.51764826,214.68,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399703563,0.77960268,214.67,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399703767,0.77960268,214.66,214.62,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734399703967,0.77960268,214.66,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399704267,12.75854625,214.69,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399704268,0.77954583,214.65,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399704467,12.75854625,214.69,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399704668,0.77954473,214.68,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734399705068,0.77954473,214.68,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399705368,13.03161521,214.71,214.59,10.31854625]
["bitfinex-derivatives","SOLF0:USTF0",1734399705571,0.77953531,214.7,214.59,10.31854625]
["bitfinex-derivatives","SOLF0:USTF0",1734399707071,0.77953531,214.7,214.61,5.5726728]
["bitfinex-derivatives","SOLF0:USTF0",1734399707373,0.77953531,214.7,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734399707576,0.77953531,214.7,214.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399707873,13.03161521,214.71,214.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399708074,0.77952596,214.7,214.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399708470,0.77952596,214.7,214.65,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734399708668,0.77952596,214.7,214.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399709074,1.516,214.71,214.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399709571,1.516,214.71,214.68,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734399709777,1.516,214.71,214.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399709976,8.92770633,214.73,214.66,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399710277,6.83758633,214.76,214.68,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399710574,0.77932306,214.75,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399710871,0.23778,214.76,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734399711070,0.23778,214.76,214.69,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399711873,0.23778,214.76,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734399712073,0.23778,214.76,214.69,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399712577,0.77928221,214.75,214.69,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399712770,0.77928221,214.75,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399713678,2.3279,214.73,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399713874,0.23778,214.76,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399714073,7.37908444,214.75,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399714278,6.59980633,214.75,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399714474,25.62857449,214.76,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399714673,12.29980537,214.75,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399714880,11.52049042,214.74,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399715082,6.59980633,214.74,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399715675,6.59980633,214.74,214.7,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734399715878,6.59980633,214.74,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399716079,0.23778,214.76,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399716279,6.59980633,214.74,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399716577,2.3279,214.73,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399716878,18.10851623,214.74,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399717070,11.5087099,214.73,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399717274,13.84010588,214.72,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399717481,2.328,214.72,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399717676,6.59980633,214.74,214.65,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399717882,3.10737907,214.73,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734399718077,0.23778,214.76,214.67,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399718280,6.83758633,214.76,214.69,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399718489,18.3487698,214.76,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399718777,6.83758633,214.76,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399719485,0.23778,214.76,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399719779,6.59980633,214.78,214.71,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399719981,0.77922791,214.77,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399720286,0.77922791,214.77,214.7,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399720476,2.3276,214.76,214.71,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734399720979,6.59980633,214.78,214.7,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399721283,6.59980633,214.76,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399721783,2.3275,214.77,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399722078,2.3275,214.77,214.7,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399722079,0.77926197,214.76,214.7,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399722284,18.12104924,214.77,214.7,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399722477,6.59980633,214.77,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399722676,0.77925377,214.76,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399723281,6.59980633,214.77,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399723485,0.77924789,214.76,214.7,9.03980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399723687,13.03666236,214.81,214.72,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399723688,7.27834308,214.8,214.72,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399723889,0.77921756,214.79,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399724079,11.52056236,214.81,214.79,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399724278,11.52056236,214.81,214.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399724482,11.52056236,214.89,214.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399724787,0.77893914,214.88,214.84,8.92650633]
["bitfinex-derivatives","SOLF0:USTF0",1734399724982,0.32057,214.9,214.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399725184,0.77880582,214.89,214.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399725482,0.32057,214.9,214.88,6.59980633]
["bitfinex-derivatives","SOLF0:USTF0",1734399726087,0.32057,214.9,214.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399726583,0.77876594,214.89,214.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399726787,0.77876594,214.89,214.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399726984,0.77890089,214.88,214.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399727282,0.77890089,214.87,214.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399727490,0.77890089,214.86,214.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399727789,0.77889991,214.85,214.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399727983,0.77889991,214.85,214.75,15.97633267]
["bitfinex-derivatives","SOLF0:USTF0",1734399728184,14.2300241,214.84,214.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399728387,14.2300241,214.84,214.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399728388,2.3272,214.8,214.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399728588,0.77889991,214.79,214.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399729389,0.77889991,214.78,214.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399729587,0.77889991,214.78,214.72,15.81111017]
["bitfinex-derivatives","SOLF0:USTF0",1734399729886,0.77889991,214.77,214.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399730385,2.3277,214.75,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399730590,0.77917832,214.74,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399730788,11.4919535,214.8,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399730990,0.77925719,214.73,214.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399731590,0.77925719,214.73,214.66,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399731789,0.77930014,214.72,214.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399732382,2.3281,214.71,214.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399732582,0.77937767,214.7,214.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399732783,11.49738715,214.77,214.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399732982,0.77939324,214.76,214.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399733185,2.3282,214.7,214.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399733498,11.49738715,214.77,214.63,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399733499,0.77939782,214.69,214.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399733789,2.3289,214.64,214.58,5.71537891]
["bitfinex-derivatives","SOLF0:USTF0",1734399733990,3.1663,214.68,214.58,8.15537891]
["bitfinex-derivatives","SOLF0:USTF0",1734399734191,0.77958467,214.67,214.58,8.15537891]
["bitfinex-derivatives","SOLF0:USTF0",1734399734593,2.3289,214.64,214.58,8.15537891]
["bitfinex-derivatives","SOLF0:USTF0",1734399734793,2.3289,214.64,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399734987,10.29202419,214.66,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399735190,12.28165307,214.65,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399735389,2.3289,214.64,214.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399736096,2.329,214.63,214.55,7.89114871]
["bitfinex-derivatives","SOLF0:USTF0",1734399736397,2.329,214.63,214.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399737293,2.3292,214.61,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399737594,2.3292,214.61,214.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399737795,2.3292,214.61,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399738092,11.50192662,214.65,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399738093,2.3293,214.6,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399738297,11.50075264,214.62,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399738496,0.77984133,214.61,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399739093,13.94075264,214.62,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399739293,13.94075264,214.62,214.51,8.14508643]
["bitfinex-derivatives","SOLF0:USTF0",1734399739494,2.3294,214.59,214.51,10.47528643]
["bitfinex-derivatives","SOLF0:USTF0",1734399741297,2.3294,214.59,214.51,8.03528643]
["bitfinex-derivatives","SOLF0:USTF0",1734399741800,3.08,214.58,214.51,8.03528643]
["bitfinex-derivatives","SOLF0:USTF0",1734399741995,3.08,214.58,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399742892,3.08,214.58,214.51,5.70508643]
["bitfinex-derivatives","SOLF0:USTF0",1734399743093,2.44,214.64,214.55,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734399743298,0.77980247,214.63,214.55,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734399743796,2.44,214.64,214.55,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734399743991,2.3291,214.62,214.55,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734399744196,2.44,214.64,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399745294,0.77974502,214.63,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399745499,2.3292,214.61,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399747200,2.3294,214.59,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399747700,10.29202419,214.63,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399747908,2.3294,214.59,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399748201,10.29202419,214.63,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399748897,10.29202419,214.63,214.51,5.70508643]
["bitfinex-derivatives","SOLF0:USTF0",1734399749103,10.29202419,214.63,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399749602,0.77979518,214.62,214.51,5.70508643]
["bitfinex-derivatives","SOLF0:USTF0",1734399749799,0.77979518,214.62,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399750200,2.3294,214.59,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399750801,10.29202419,214.63,214.49,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399750999,10.29202419,214.63,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399751199,0.77981136,214.62,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399751400,10.29202419,214.6,214.48,5.65951299]
["bitfinex-derivatives","SOLF0:USTF0",1734399751596,5.56803905,214.65,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399751597,10.29202419,214.57,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399751799,3.1318,214.56,214.44,5.54148994]
["bitfinex-derivatives","SOLF0:USTF0",1734399751999,2.3302,214.52,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399752202,2.3302,214.52,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399752701,10.29202419,214.54,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399752902,5.56803905,214.65,214.49,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399753210,2.3297,214.56,214.49,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399753398,10.29202419,214.63,214.49,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399753597,0.77987553,214.62,214.49,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399754308,2.3295,214.58,214.5,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734399754503,12.73202419,214.63,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399754703,0.77983709,214.62,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399754902,0.77983709,214.62,214.52,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399755205,4.7641,214.64,214.52,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399755404,0.77981764,214.63,214.57,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734399755606,0.77981764,214.63,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399755801,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399756009,0.77975949,214.63,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399756198,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399756702,4.7641,214.64,214.57,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734399756902,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399757602,10.29202419,214.63,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399758001,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399758901,2.3291,214.63,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399759100,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399759606,2.3291,214.62,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399759999,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399760203,4.7641,214.64,214.57,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734399760405,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399760706,2.329,214.63,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399760910,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399761508,2.329,214.63,214.57,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734399761808,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399762509,2.329,214.63,214.57,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734399762806,4.7641,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399763605,3.1318,214.64,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399763807,2.3286,214.67,214.62,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734399764107,1.5955,214.71,214.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399764311,5.4369,214.74,214.68,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734399764502,0.77943859,214.73,214.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399764706,3.1091,214.74,214.61,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399765013,3.1091,214.74,214.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399766513,2.3282,214.7,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734399766715,3.1091,214.74,214.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399767013,2.3285,214.67,214.62,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1734399767212,11.07144284,214.73,214.58,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399767213,10.29202419,214.7,214.58,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399767412,0.77953796,214.69,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399767611,2.3288,214.65,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399767819,10.29202419,214.7,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399768020,0.77953909,214.69,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399768316,2.3286,214.66,214.6,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734399768713,2.3285,214.67,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734399769017,10.29202419,214.7,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399769219,0.77954126,214.69,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399769416,10.29202419,214.7,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734399770114,10.29202419,214.7,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399770317,2.44,214.72,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399770513,0.77948707,214.71,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399771113,2.3284,214.69,214.62,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734399771315,2.3284,214.69,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399771815,2.44,214.72,214.62,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734399772221,2.44,214.72,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399772416,0.77944809,214.71,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399772617,2.3285,214.68,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734399772820,2.44,214.72,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399773119,2.3285,214.68,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734399773319,2.44,214.72,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399773619,0.77953585,214.71,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399773810,2.3287,214.65,214.6,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734399774419,2.3287,214.66,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734399774720,2.3287,214.66,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399775018,2.3287,214.65,214.59,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734399776121,2.3287,214.65,214.59,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734399776511,2.3287,214.65,214.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399776714,2.3287,214.65,214.6,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734399778114,11.51074706,214.68,214.61,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399778313,1.6387,214.73,214.61,10.29202419]
["bitfinex-derivatives","SOLF0:USTF0",1734399778511,2.3281,214.71,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734399778721,1.6387,214.73,214.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399778919,0.77945504,214.72,214.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399779316,13.18554724,214.73,214.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399779511,2.3281,214.71,214.66,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734399783220,13.18554724,214.73,214.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399783221,2.3284,214.68,214.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399783419,2.3284,214.68,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734399783719,2.3284,214.69,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734399784920,11.54684724,214.71,214.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399785121,0.77950516,214.7,214.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399785331,11.54684724,214.71,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734399785622,1.6387,214.73,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734399785822,0.77948538,214.72,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734399786722,7.37961329,214.72,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734399786914,0.77948538,214.71,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734399787521,3.10758538,214.71,214.64,6.60012791]
["bitfinex-derivatives","SOLF0:USTF0",1734399787716,13.8681678,214.71,214.66,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734399787925,12.31955743,214.7,214.66,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734399788115,12.31955743,214.69,214.66,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734399788320,11.5400678,214.68,214.66,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734399788520,2.3281,214.71,214.66,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734399788717,0.77948959,214.7,214.66,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734399788920,0.77948959,214.7,214.59,5.46418148]
["bitfinex-derivatives","SOLF0:USTF0",1734399788921,7.3796175,214.7,214.59,5.46418148]
["bitfinex-derivatives","SOLF0:USTF0",1734399789226,0.77950673,214.69,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734399789923,8.92862791,214.68,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734399790420,2.3287,214.66,214.6,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734399790724,8.92882791,214.66,214.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399791522,8.92882791,214.66,214.61,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734399792524,6.60012791,214.64,214.37,32.80180034]
["bitfinex-derivatives","SOLF0:USTF0",1734399792718,6.60012791,214.64,214.56,6.60012791]
["bitfinex-derivatives","SOLF0:USTF0",1734399792917,6.60012791,214.64,214.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399793118,6.60012791,214.62,214.39,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734399793319,6.60012791,214.6,214.53,6.60012791]
["bitfinex-derivatives","SOLF0:USTF0",1734399793520,6.60012791,214.62,214.55,6.60012791]
["bitfinex-derivatives","SOLF0:USTF0",1734399793825,0.77978566,214.61,214.55,6.60012791]
["bitfinex-derivatives","SOLF0:USTF0",1734399794329,6.60012791,214.62,214.55,6.60012791]
["bitfinex-derivatives","SOLF0:USTF0",1734399794724,6.60012791,214.6,214.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399794924,2.3296,214.58,214.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399795124,2.3296,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399796832,10.32535494,214.62,214.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399797131,11.55053544,214.61,214.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399797329,14.03053544,214.61,214.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734399797721,2.3299,214.55,214.45,10.32535494]
["bitfinex-derivatives","SOLF0:USTF0",1734399797922,10.32535494,214.53,214.27,25.80640034]
["bitfinex-derivatives","SOLF0:USTF0",1734399798127,2.3304,214.5,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399799127,1.5956,214.52,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399799328,2.3307,214.47,214.42,7.90511368]
["bitfinex-derivatives","SOLF0:USTF0",1734399799531,1.5956,214.52,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399800126,13.1457666,214.52,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399800325,2.3305,214.49,214.42,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734399800527,1.5956,214.52,214.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399800731,10.32535494,214.5,214.36,10.32535494]
["bitfinex-derivatives","SOLF0:USTF0",1734399801134,10.32535494,214.5,214.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399802434,2.3309,214.46,214.4,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734399803730,1.5956,214.52,214.39,5.49670765]
["bitfinex-derivatives","SOLF0:USTF0",1734399803933,1.5956,214.52,214.39,15.82206259]
["bitfinex-derivatives","SOLF0:USTF0",1734399804432,2.3303,214.51,214.42,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399804631,1.5956,214.52,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399805632,2.3304,214.5,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399806734,2.3304,214.5,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399806927,1.5956,214.52,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399807135,2.3307,214.47,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399807426,1.5956,214.52,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399807627,1.5208,214.54,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399808532,1.5208,214.54,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399808734,1.5208,214.54,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399809235,2.3302,214.52,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399809933,1.5208,214.54,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399810134,10.32535494,214.53,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399810436,10.32535494,214.53,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399811534,2.3304,214.5,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399811737,10.32535494,214.53,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399812636,2.3305,214.49,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399813238,10.32535494,214.5,214.39,5.49670765]
["bitfinex-derivatives","SOLF0:USTF0",1734399813534,1.5006,214.48,214.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399814238,1.5006,214.48,214.39,5.49670765]
["bitfinex-derivatives","SOLF0:USTF0",1734399814443,2.331,214.45,214.4,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734399814744,1.5006,214.48,214.39,7.93670765]
["bitfinex-derivatives","SOLF0:USTF0",1734399815640,2.3308,214.47,214.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734399815940,1.5006,214.48,214.41,6.61456553]
["bitfinex-derivatives","SOLF0:USTF0",1734399817442,1.5006,214.48,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399818143,3.8312,214.48,214.43,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399819634,1.5006,214.48,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399819840,3.9608,214.54,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399820041,6.61456553,214.51,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399820243,8.94496553,214.51,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399820943,1.5208,214.54,214.47,6.61456553]
["bitfinex-derivatives","SOLF0:USTF0",1734399821249,6.61456553,214.57,214.49,6.61456553]
["bitfinex-derivatives","SOLF0:USTF0",1734399821538,6.61456553,214.57,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399821844,6.61456553,214.57,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399821845,8.94426553,214.57,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399822151,12.76771124,214.6,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399822738,12.76771124,214.6,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399824041,1.4954,214.59,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399824337,1.4954,214.59,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399824338,10.32771124,214.57,214.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399826440,2.3301,214.53,214.48,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734399826646,10.32771124,214.57,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399826836,2.3303,214.51,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399827240,10.32771124,214.57,214.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399827447,2.3303,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399827848,3.2155,214.55,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399828046,2.33,214.53,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399829148,3.2155,214.55,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399829149,3.2155,214.55,214.45,12.76771124]
["bitfinex-derivatives","SOLF0:USTF0",1734399829347,11.82311124,214.59,214.45,12.76771124]
["bitfinex-derivatives","SOLF0:USTF0",1734399830650,2.3296,214.57,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399833052,2.3298,214.56,214.51,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734399833250,2.3298,214.56,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399834551,2.3298,214.56,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399835851,10.32771124,214.6,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399836050,2.44,214.63,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399836051,10.32771124,214.63,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399836255,11.54242909,214.62,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399836454,2.3293,214.6,214.56,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734399838757,2.3293,214.6,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399839052,10.32771124,214.63,214.48,10.32771124]
["bitfinex-derivatives","SOLF0:USTF0",1734399839259,10.32771124,214.6,214.5,5.72549097]
["bitfinex-derivatives","SOLF0:USTF0",1734399839454,10.32771124,214.6,214.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399839653,10.32771124,214.6,214.51,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734399839854,10.32771124,214.6,214.45,10.32771124]
["bitfinex-derivatives","SOLF0:USTF0",1734399840051,11.55266346,214.59,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399840663,10.32771124,214.57,214.42,10.32771124]
["bitfinex-derivatives","SOLF0:USTF0",1734399840955,12.33618288,214.56,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399841165,16.26681858,214.56,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399842059,6.61119697,214.54,214.46,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399842261,6.61119697,214.52,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399842459,6.61119697,214.5,214.42,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399842654,6.61119697,214.48,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399843160,6.61119697,214.48,214.43,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1734399844063,8.94169697,214.5,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399844563,8.94169697,214.5,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399844767,8.94169697,214.5,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399844958,2.3305,214.49,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399845462,2.3305,214.49,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399847063,11.55884444,214.55,214.47,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399847269,11.32179697,214.56,214.49,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399847559,2.3298,214.55,214.5,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734399850266,4.7106,214.56,214.51,8.94149697]
["bitfinex-derivatives","SOLF0:USTF0",1734399850663,4.7106,214.56,214.51,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734399851060,7.0404,214.56,214.51,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734399853472,2.3298,214.55,214.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399853768,6.61119697,214.55,214.46,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399853967,6.61119697,214.55,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399854268,2.3302,214.52,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399854660,6.61119697,214.51,214.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399854868,6.61119697,214.49,214.39,5.49670765]
["bitfinex-derivatives","SOLF0:USTF0",1734399855064,6.61119697,214.49,214.41,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399855463,2.3306,214.48,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734399855665,6.61119697,214.51,214.43,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399855865,6.61119697,214.53,214.45,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399856060,6.61119697,214.53,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399856466,8.94129697,214.53,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399858369,2.3302,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399859271,2.3302,214.52,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399859571,6.61119697,214.53,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399859770,6.61119697,214.51,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399859972,6.61119697,214.53,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399860173,6.61119697,214.53,214.46,9.05119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399860376,2.33,214.54,214.48,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399861073,2.33,214.54,214.48,8.94169697]
["bitfinex-derivatives","SOLF0:USTF0",1734399861462,2.33,214.54,214.48,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399862473,2.33,214.54,214.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734399863270,6.61119697,214.53,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399863671,6.61119697,214.51,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399863871,2.3305,214.5,214.46,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734399864073,6.61119697,214.53,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399864270,6.61119697,214.53,214.46,9.05119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399864873,6.61119697,214.53,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399865472,2.3304,214.5,214.46,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399866771,2.3304,214.5,214.44,11.38209697]
["bitfinex-derivatives","SOLF0:USTF0",1734399867571,2.3304,214.5,214.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734399868782,11.57207831,214.53,214.42,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399868783,6.61119697,214.49,214.42,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399869571,2.3308,214.46,214.42,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399870076,3.0123,214.48,214.42,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399870279,3.0123,214.48,214.43,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399870477,3.0123,214.48,214.44,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399871482,3.0123,214.48,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399872280,8.94139697,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399874284,11.57077554,214.53,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399874583,11.38119697,214.54,214.46,9.05119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399874976,8.94119697,214.54,214.46,9.05119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399875582,14.55054398,214.55,214.48,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399875883,2.9811,214.55,214.5,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399876084,11.56907027,214.57,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734399877076,11.56907027,214.57,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399878181,70.66404368,214.58,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399880388,70.66404368,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399880884,6.61119697,214.56,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399881485,6.61119697,214.56,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734399881683,6.61119697,214.54,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399881985,6.61119697,214.52,214.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399882493,1.4901,214.56,214.48,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399883192,1.4901,214.56,214.52,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734399888790,6.61119697,214.55,214.5,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734399888989,1.4901,214.56,214.48,9.05119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399889387,11.57800819,214.57,214.52,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399889593,1.6341,214.6,214.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399890189,13.21157216,214.6,214.54,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399890493,1.6341,214.6,214.55,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734399890694,1.6341,214.6,214.54,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399891087,11.57487022,214.64,214.58,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399891389,3.1582,214.7,214.6,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399891585,0.77968397,214.69,214.64,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399891790,0.7796753,214.68,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399891987,0.7796753,214.67,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399892196,17.37893484,214.7,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399892389,7.80986157,214.69,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399892693,0.77960749,214.68,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399892890,11.56832633,214.69,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399893090,3.1582,214.7,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399893289,14.70892304,214.7,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399893485,11.55072304,214.69,214.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734399893791,6.61119697,214.69,214.65,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734399893990,2.3284,214.68,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399895105,2.3285,214.67,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399895293,18.16205563,214.69,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399895595,6.61119697,214.67,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399895999,6.61119697,214.67,214.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399896498,6.61119697,214.67,214.62,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734399897600,6.61119697,214.67,214.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399897902,6.61119697,214.65,214.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399898497,6.61119697,214.65,214.58,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399898697,6.61119697,214.65,214.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399898897,6.61119697,214.63,214.57,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734399899097,6.61119697,214.61,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399899301,8.94049697,214.61,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399901296,6.61119697,214.61,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399902003,8.94039697,214.61,214.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399904002,8.94039697,214.61,214.54,8.94099697]
["bitfinex-derivatives","SOLF0:USTF0",1734399904003,8.94039697,214.61,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399904705,6.61119697,214.61,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399905003,8.94059697,214.59,214.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399905601,8.94059697,214.59,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399905799,2.3295,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399906496,8.94079697,214.57,214.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399906697,6.61119697,214.55,214.42,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734399907007,6.61119697,214.55,214.47,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399907309,2.3299,214.54,214.47,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399908104,2.33,214.53,214.47,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399909406,2.33,214.53,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399911408,1.6418,214.54,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399911409,2.3304,214.5,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399912012,3.9261,214.5,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399914217,1.5957,214.5,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399914415,2.3306,214.48,214.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399914819,2.3306,214.48,214.43,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734399915518,2.3308,214.47,214.42,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399916016,2.3312,214.43,214.38,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734399916319,3.1874,214.5,214.39,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399916519,2.44,214.49,214.39,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399916716,6.61119697,214.47,214.39,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399917016,2.3308,214.46,214.39,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399917625,3.1874,214.5,214.41,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399917828,6.61119697,214.49,214.41,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399918021,3.1874,214.5,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399919024,5.5178,214.5,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399919922,3.1874,214.5,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399920122,1.5957,214.5,214.44,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399920623,11.53245879,214.57,214.46,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399920823,6.61119697,214.54,214.46,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399921224,8.94119697,214.54,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734399921524,6.61119697,214.54,214.46,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399922627,6.61119697,214.52,214.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734399922926,2.3304,214.5,214.44,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399923323,11.53058359,214.56,214.45,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399923520,6.61119697,214.53,214.45,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399924317,8.94129697,214.53,214.45,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399925330,6.61119697,214.53,214.45,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399926429,2.3303,214.51,214.45,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399926824,2.3303,214.51,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399927332,8.94139697,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734399928730,2.3304,214.5,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399928926,6.61119697,214.5,214.43,9.05119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399929327,11.52889804,214.56,214.43,9.05119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399929631,0.78011196,214.55,214.44,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399929932,0.78011196,214.55,214.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399929933,8.94209697,214.46,214.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399930429,8.94209697,214.46,214.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734399931237,2.331,214.45,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399931443,6.61119697,214.44,214.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399931730,6.61119697,214.44,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399932737,6.61119697,214.44,214.4,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399934539,2.331,214.45,214.4,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734399934939,9.68529697,214.49,214.4,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399935136,2.42,214.56,214.42,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399935343,6.61119697,214.51,214.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399935637,2.3304,214.5,214.44,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734399935837,6.61119697,214.49,214.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399936341,6.61119697,214.5,214.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399937041,2.3303,214.51,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734399937238,1.5847,214.56,214.5,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399937443,1.5847,214.56,214.37,5.60555994]
["bitfinex-derivatives","SOLF0:USTF0",1734399937444,1.5847,214.56,214.52,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399937644,1.5847,214.56,214.52,9.03119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399937948,1.5847,214.56,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399938243,6.61119697,214.59,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399938541,8.94059697,214.59,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734399939132,8.94059697,214.59,214.52,9.03119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399939333,1.5148,214.61,214.54,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399940033,1.5148,214.61,214.56,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734399940439,1.5148,214.61,214.57,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734399940635,6.61119697,214.67,214.6,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399940945,6.61119697,214.69,214.62,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399941141,1.5489,214.7,214.64,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399941338,11.52737654,214.71,214.66,6.61119697]
["bitfinex-derivatives","SOLF0:USTF0",1734399941542,6.61119697,214.73,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399941842,0.77947836,214.72,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399942841,2.3281,214.72,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399943044,8.22409697,214.74,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399943239,0.77949621,214.73,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399943542,8.22409697,214.74,214.68,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734399943944,0.7794184,214.73,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399944152,1.6129,214.74,214.61,52.28226039]
["bitfinex-derivatives","SOLF0:USTF0",1734399944348,10.31170999,214.72,214.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399945145,2.3284,214.68,214.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399945643,10.31170999,214.69,214.61,54.70226039]
["bitfinex-derivatives","SOLF0:USTF0",1734399945842,2.3283,214.7,214.61,54.70226039]
["bitfinex-derivatives","SOLF0:USTF0",1734399947248,11.50827085,214.71,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734399947440,1.6129,214.74,214.62,10.31170999]
["bitfinex-derivatives","SOLF0:USTF0",1734399947644,0.77953731,214.73,214.62,10.31170999]
["bitfinex-derivatives","SOLF0:USTF0",1734399947843,0.77953731,214.73,214.62,11.86470999]
["bitfinex-derivatives","SOLF0:USTF0",1734399948240,10.31170999,214.75,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734399948440,10.31170999,214.75,214.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399949053,10.31170999,214.75,214.69,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734399949350,3.8765,214.76,214.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399949351,1.5489,214.76,214.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399949657,1.5293,214.78,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734399949949,0.77929497,214.77,214.72,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734399950145,0.77929149,214.76,214.72,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734399950345,1.5293,214.78,214.72,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734399950650,0.77929097,214.77,214.72,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734399950845,1.5293,214.78,214.72,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734399951951,1.5293,214.78,214.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399952152,61.6709315,214.79,214.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399952651,61.6709315,214.79,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734399954748,2.3274,214.78,214.72,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734399955057,61.6709315,214.79,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399955247,61.6709315,214.79,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399956250,0.77922477,214.78,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399956549,2.3277,214.75,214.69,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734399958355,2.3276,214.76,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399958654,10.31170999,214.78,214.68,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734399958856,0.77929681,214.77,214.68,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734399959455,2.3278,214.74,214.68,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734399959653,2.3278,214.74,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399960953,10.31170999,214.75,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399961355,2.3279,214.73,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399961859,10.31170999,214.75,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399962053,61.6709315,214.79,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399962054,2.3277,214.76,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399962354,61.6709315,214.79,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399962655,63.9982315,214.79,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399962858,61.6709315,214.79,214.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399964556,61.6709315,214.79,214.71,10.31170999]
["bitfinex-derivatives","SOLF0:USTF0",1734399965653,61.6709315,214.79,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734399965960,61.6709315,214.79,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399966459,61.6709315,214.79,214.76,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734399967359,61.6709315,214.79,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399968061,61.6709315,214.79,214.78,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734399969059,61.6709315,214.79,214.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399969268,61.6709315,214.79,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399970762,63.9982315,214.79,214.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399971061,61.6709315,214.79,214.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399971267,61.6709315,214.79,214.72,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734399971568,61.6709315,214.79,214.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399971962,2.3275,214.77,214.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399973166,2.3276,214.76,214.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399973774,2.3275,214.77,214.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399973966,2.3275,214.77,214.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734399974172,61.6709315,214.79,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734399976174,61.6709315,214.79,214.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399976765,63.9982315,214.79,214.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399976967,61.6709315,214.79,214.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399977475,2.3273,214.78,214.73,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734399978175,61.6709315,214.79,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734399978378,61.6709315,214.79,214.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399978670,61.6709315,214.79,214.74,10.31170999]
["bitfinex-derivatives","SOLF0:USTF0",1734399979574,61.6709315,214.79,214.77,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734399979775,61.6709315,214.79,214.77,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734399979975,61.6709315,214.79,214.76,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734399980176,61.6709315,214.79,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399980375,61.6709315,214.79,214.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399981078,61.6709315,214.79,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399981672,2.3276,214.76,214.71,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734399981872,2.3276,214.76,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399983479,3.9045,214.77,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734399983778,1.577,214.77,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399983979,2.3276,214.76,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399984880,2.3276,214.76,214.71,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734399985175,1.577,214.77,214.71,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734399985176,3.9044,214.77,214.71,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734399985980,1.577,214.77,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399986179,61.6709315,214.79,214.72,10.31170999]
["bitfinex-derivatives","SOLF0:USTF0",1734399986778,61.6709315,214.79,214.76,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734399986973,61.6709315,214.79,214.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399988186,61.6709315,214.79,214.73,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734399988385,61.6709315,214.79,214.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399988880,61.6709315,214.79,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734399989177,61.6709315,214.79,214.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399989979,61.6709315,214.79,214.77,6.5930189]
["bitfinex-derivatives","SOLF0:USTF0",1734399991077,61.6709315,214.79,214.74,9.0130189]
["bitfinex-derivatives","SOLF0:USTF0",1734399991683,61.6709315,214.79,214.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399991985,11.55617823,214.78,214.72,9.0130189]
["bitfinex-derivatives","SOLF0:USTF0",1734399992178,14.63117823,214.78,214.72,9.0130189]
["bitfinex-derivatives","SOLF0:USTF0",1734399992987,2.3276,214.76,214.72,9.0130189]
["bitfinex-derivatives","SOLF0:USTF0",1734399993184,14.63117823,214.78,214.72,9.0130189]
["bitfinex-derivatives","SOLF0:USTF0",1734399994090,16.95847823,214.78,214.72,9.0130189]
["bitfinex-derivatives","SOLF0:USTF0",1734399994588,16.95847823,214.78,214.74,6.5930189]
["bitfinex-derivatives","SOLF0:USTF0",1734399995488,16.95847823,214.78,214.76,6.5930189]
["bitfinex-derivatives","SOLF0:USTF0",1734399995489,11.55617823,214.78,214.76,6.5930189]
["bitfinex-derivatives","SOLF0:USTF0",1734399995786,61.6709315,214.79,214.76,6.5930189]
["bitfinex-derivatives","SOLF0:USTF0",1734399995991,61.6709315,214.79,214.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399996386,61.6709315,214.79,214.77,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734399996990,61.6709315,214.79,214.78,8.9203189]
["bitfinex-derivatives","SOLF0:USTF0",1734399997991,61.6709315,214.79,214.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734399998793,61.6709315,214.79,214.78,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734400005098,61.6709315,214.79,214.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400005399,61.6709315,214.79,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400007094,63.3212315,214.79,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400007290,63.3212315,214.79,214.74,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734400009598,63.3212315,214.79,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734400009799,64.9222315,214.79,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734400010003,2.3273,214.78,214.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400010901,64.9222315,214.79,214.69,10.3008882]
["bitfinex-derivatives","SOLF0:USTF0",1734400011092,64.9222315,214.79,214.66,10.3008882]
["bitfinex-derivatives","SOLF0:USTF0",1734400011294,11.56779191,214.78,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400011500,2.3278,214.75,214.68,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734400012097,11.56779191,214.78,214.68,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734400012297,2.3277,214.75,214.69,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734400013197,1.6199,214.74,214.69,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734400013807,1.6199,214.74,214.68,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734400014705,3.9477,214.74,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400014896,1.6199,214.74,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400015304,3.9477,214.74,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400015807,1.6199,214.74,214.69,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734400016998,1.6199,214.74,214.68,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734400018209,1.6199,214.74,214.7,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400018406,3.9477,214.74,214.7,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400018608,1.6199,214.74,214.7,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400020408,3.9477,214.74,214.7,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400021511,1.6199,214.74,214.72,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400021707,3.2513,214.79,214.72,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400021904,14.81303956,214.79,214.72,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400022224,3.2513,214.79,214.74,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400022709,3.2513,214.79,214.74,9.0179421]
["bitfinex-derivatives","SOLF0:USTF0",1734400023505,2.3273,214.78,214.74,9.0179421]
["bitfinex-derivatives","SOLF0:USTF0",1734400024101,5.5785,214.79,214.74,11.3456421]
["bitfinex-derivatives","SOLF0:USTF0",1734400024308,3.2513,214.79,214.74,9.0179421]
["bitfinex-derivatives","SOLF0:USTF0",1734400024610,3.2513,214.79,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734400026110,3.2513,214.79,214.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400026706,3.2513,214.79,214.74,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734400026707,5.5786,214.79,214.74,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734400027308,3.2513,214.79,214.75,8.9255421]
["bitfinex-derivatives","SOLF0:USTF0",1734400027503,3.2513,214.79,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734400027905,5.5785,214.79,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734400028504,3.2513,214.79,214.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400028904,3.2513,214.79,214.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400029117,2.3277,214.75,214.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400030412,6.5979421,214.76,214.67,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400030611,6.5979421,214.74,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400030807,6.5979421,214.74,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400031208,2.3282,214.71,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400032012,2.3283,214.69,214.62,67.95896037]
["bitfinex-derivatives","SOLF0:USTF0",1734400032212,6.5979421,214.72,214.63,9.0179421]
["bitfinex-derivatives","SOLF0:USTF0",1734400032515,6.5979421,214.73,214.65,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400033416,2.328,214.72,214.66,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734400034705,2.328,214.72,214.67,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400034909,11.56392289,214.74,214.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400034910,2.3278,214.74,214.69,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400035114,11.55533154,214.75,214.69,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400035310,6.5979421,214.76,214.69,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400035508,0.77929435,214.75,214.69,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400036019,19.75304772,214.78,214.69,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400036321,2.3278,214.74,214.69,8.9261421]
["bitfinex-derivatives","SOLF0:USTF0",1734400036613,6.5979421,214.76,214.68,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400036819,6.5979421,214.74,214.66,9.0179421]
["bitfinex-derivatives","SOLF0:USTF0",1734400037217,2.3281,214.71,214.66,9.0179421]
["bitfinex-derivatives","SOLF0:USTF0",1734400038115,6.5979421,214.74,214.66,9.0179421]
["bitfinex-derivatives","SOLF0:USTF0",1734400038317,18.15204772,214.76,214.68,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400038520,11.55410562,214.75,214.68,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400038722,6.5979421,214.76,214.7,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734400039112,2.3277,214.75,214.7,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734400039318,2.3277,214.75,214.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400039618,8.1989421,214.78,214.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400039811,8.1989421,214.78,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400040014,3.2513,214.79,214.72,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400040814,3.2513,214.79,214.74,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400041017,1.601,214.79,214.74,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400041313,1.4876,214.85,214.76,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400041518,0.29417,214.82,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400041718,6.5979421,214.81,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400042415,0.29417,214.82,214.77,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734400042623,0.29417,214.82,214.76,9.0179421]
["bitfinex-derivatives","SOLF0:USTF0",1734400043322,0.29417,214.82,214.78,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734400045318,0.29417,214.82,214.8,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400045518,0.29417,214.82,214.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400046814,0.29417,214.82,214.81,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1734400049119,0.29417,214.82,214.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400049622,0.29417,214.82,214.79,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734400049825,0.29417,214.82,214.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400051124,0.29417,214.82,214.76,6.5979421]
["bitfinex-derivatives","SOLF0:USTF0",1734400051329,6.5979421,214.81,214.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400051527,6.5979421,214.81,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400051923,6.5979421,214.8,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400052425,2.3273,214.79,214.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400052628,2.3273,214.79,214.73,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734400053032,8.9253421,214.78,214.72,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734400053327,2.3274,214.78,214.72,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734400053530,8.9253421,214.78,214.72,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734400053728,6.5979421,214.78,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400053930,2.3274,214.77,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400055533,2.3274,214.77,214.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400056625,2.3274,214.77,214.71,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734400057023,2.3277,214.75,214.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400057224,10.30772916,214.79,214.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400057425,2.3275,214.77,214.7,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734400058028,10.30772916,214.79,214.7,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734400058928,2.3277,214.75,214.7,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734400059932,3.1421,214.78,214.7,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734400060131,3.1421,214.78,214.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400060333,3.1421,214.78,214.71,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400060628,2.3276,214.77,214.71,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400062133,2.3276,214.76,214.71,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400062628,3.1421,214.78,214.71,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400062935,2.3276,214.76,214.71,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400063134,3.1421,214.78,214.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400063735,3.1421,214.78,214.63,10.30772916]
["bitfinex-derivatives","SOLF0:USTF0",1734400063736,2.42,214.77,214.63,10.30772916]
["bitfinex-derivatives","SOLF0:USTF0",1734400063930,2.42,214.77,214.62,67.95896037]
["bitfinex-derivatives","SOLF0:USTF0",1734400063931,10.30772916,214.75,214.62,67.95896037]
["bitfinex-derivatives","SOLF0:USTF0",1734400064125,10.30772916,214.72,214.62,67.95896037]
["bitfinex-derivatives","SOLF0:USTF0",1734400064326,2.3287,214.66,214.62,67.95896037]
["bitfinex-derivatives","SOLF0:USTF0",1734400064635,12.72772916,214.72,214.62,67.95896037]
["bitfinex-derivatives","SOLF0:USTF0",1734400065833,10.30772916,214.69,214.42,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1734400066139,4.6269,214.68,214.52,10.30772916]
["bitfinex-derivatives","SOLF0:USTF0",1734400066340,10.30772916,214.66,214.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400066635,10.30772916,214.66,214.52,10.30772916]
["bitfinex-derivatives","SOLF0:USTF0",1734400066830,2.42,214.67,214.55,10.30772916]
["bitfinex-derivatives","SOLF0:USTF0",1734400067337,6.9554,214.68,214.58,10.30772916]
["bitfinex-derivatives","SOLF0:USTF0",1734400067630,4.6269,214.68,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400069031,3.1183,214.68,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400069434,3.1183,214.68,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400069435,2.3285,214.67,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400069940,3.1183,214.68,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400070139,2.3286,214.67,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400070332,3.1183,214.68,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400070639,2.3287,214.66,214.6,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734400071734,2.3289,214.64,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400072438,2.3287,214.66,214.6,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400072636,2.3287,214.66,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400073440,2.3287,214.66,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400073937,8.93289669,214.66,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400074631,6.60419669,214.68,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734400075034,6.60419669,214.68,214.6,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400075239,8.93269669,214.68,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400075537,8.93269669,214.68,214.6,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400076542,8.93269669,214.68,214.62,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734400077040,2.3285,214.67,214.62,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734400077243,6.60419669,214.68,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400077439,6.60419669,214.66,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400078140,2.3289,214.64,214.59,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734400079638,8.93289669,214.66,214.6,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734400079840,8.93289669,214.66,214.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734400080145,6.60419669,214.66,214.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734400080543,6.60419669,214.65,214.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734400080950,2.3289,214.64,214.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400081537,2.3289,214.64,214.6,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734400081736,8.93279669,214.67,214.6,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400081946,5.49077827,214.72,214.62,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400082242,6.60419669,214.7,214.62,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400082644,2.3283,214.69,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734400083039,6.60419669,214.7,214.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400083246,2.3284,214.68,214.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400085344,2.3284,214.68,214.63,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1734400087546,2.3283,214.69,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734400087742,6.60419669,214.7,214.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400088638,3.2022,214.75,214.66,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400088841,6.60419669,214.74,214.66,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400089144,6.60419669,214.74,214.69,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734400090344,6.60419669,214.72,214.64,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400090646,6.60419669,214.7,214.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400091443,6.60419669,214.7,214.66,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734400093941,6.60419669,214.7,214.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400094143,8.93249669,214.7,214.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400094442,6.60419669,214.68,214.54,5.66290746]
["bitfinex-derivatives","SOLF0:USTF0",1734400094649,6.60419669,214.66,214.62,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734400094848,6.60419669,214.66,214.58,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400095049,6.60419669,214.66,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400095347,6.60419669,214.66,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400096050,6.60419669,214.66,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400096344,8.93279669,214.66,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400096541,6.60419669,214.66,214.6,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734400097150,6.60419669,214.66,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400098548,8.93289669,214.66,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400098848,6.60419669,214.66,214.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400099250,28.15180334,214.74,214.6,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400099551,6.60419669,214.68,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734400100052,2.3283,214.69,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734400100349,6.60419669,214.68,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734400101643,8.93269669,214.68,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734400101851,6.60419669,214.69,214.6,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400102049,6.60419669,214.69,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734400102248,6.60419669,214.71,214.65,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734400102849,6.60419669,214.71,214.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400103048,13.9684158,214.74,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734400103049,2.3285,214.68,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734400104154,6.60419669,214.69,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400105544,2.3287,214.66,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400105747,6.60419669,214.69,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400106353,2.3288,214.65,214.6,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734400107648,6.60419669,214.65,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400109352,2.3291,214.63,214.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400109551,2.3291,214.63,214.58,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734400109552,2.3291,214.63,214.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734400110155,2.3291,214.62,214.58,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734400110959,2.3291,214.62,214.58,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734400111154,6.60419669,214.65,214.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400111555,2.3294,214.6,214.54,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734400111759,2.3294,214.6,214.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400112152,6.60419669,214.63,214.54,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400112153,2.3295,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734400112359,2.3295,214.59,214.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400113866,2.3297,214.56,214.35,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734400114068,2.3297,214.56,214.51,8.93439669]
["bitfinex-derivatives","SOLF0:USTF0",1734400114463,2.3298,214.55,214.51,8.93439669]
["bitfinex-derivatives","SOLF0:USTF0",1734400115267,2.3298,214.55,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400115461,2.3298,214.55,214.5,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734400115462,6.60419669,214.55,214.37,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734400115663,6.60419669,214.55,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400115863,6.60419669,214.55,214.47,70.4133801]
["bitfinex-derivatives","SOLF0:USTF0",1734400116059,2.3306,214.48,214.37,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734400116270,6.60419669,214.49,214.42,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400116466,6.60419669,214.49,214.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400117270,6.60419669,214.47,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734400117573,6.60419669,214.47,214.38,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400118463,2.331,214.44,214.38,11.35589669]
["bitfinex-derivatives","SOLF0:USTF0",1734400118667,6.60419669,214.47,214.38,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400119669,6.60419669,214.45,214.38,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400119868,6.60419669,214.45,214.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400120068,6.60419669,214.41,214.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400120263,2.3317,214.38,214.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400120463,2.3317,214.38,214.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400120664,2.3317,214.38,214.33,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400120869,2.3317,214.38,214.31,5.52883405]
["bitfinex-derivatives","SOLF0:USTF0",1734400121071,2.3317,214.38,214.33,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400121273,6.60419669,214.44,214.37,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400121767,6.60419669,214.44,214.35,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400122277,2.3316,214.39,214.35,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400125669,6.60419669,214.42,214.35,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400125876,2.3317,214.38,214.33,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400126177,6.60419669,214.42,214.33,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400126365,2.3318,214.37,214.33,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400127469,2.3319,214.36,214.31,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400127676,2.3319,214.36,214.31,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400130280,8.93599669,214.38,214.31,11.35659669]
["bitfinex-derivatives","SOLF0:USTF0",1734400130578,6.60419669,214.38,214.31,11.35659669]
["bitfinex-derivatives","SOLF0:USTF0",1734400131279,2.3317,214.39,214.32,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734400131479,2.3317,214.39,214.33,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400131673,6.60419669,214.4,214.32,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734400132375,6.60419669,214.4,214.33,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734400132576,6.60419669,214.42,214.35,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400132779,6.60419669,214.43,214.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400133879,8.93529669,214.43,214.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400134381,6.60419669,214.43,214.38,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734400135980,2.331,214.44,214.39,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734400141880,3.2762,214.46,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734400141881,5.6071,214.46,214.39,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734400142176,6.60419669,214.48,214.39,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400143086,8.93479669,214.48,214.42,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734400143286,8.93479669,214.48,214.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400144489,6.60419669,214.51,214.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400144784,6.60419669,214.51,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400145176,7.9008388,214.56,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400145383,6.60419669,214.52,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400146187,6.60419669,214.52,214.48,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734400146478,6.60419669,214.52,214.48,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734400146887,6.60419669,214.5,214.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400147083,6.60419669,214.46,214.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400147584,6.60419669,214.46,214.43,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734400148287,8.93489669,214.48,214.43,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734400148886,6.60419669,214.5,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734400149777,8.61145608,214.57,214.46,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400149983,6.60419669,214.53,214.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400150384,6.60419669,214.53,214.48,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734400150683,6.60419669,214.53,214.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400151380,6.60419669,214.51,214.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400153584,8.93449669,214.51,214.46,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734400155486,6.60419669,214.5,214.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400156187,6.60419669,214.52,214.46,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734400156686,6.60419669,214.54,214.46,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400157983,6.60419669,214.56,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400158181,6.60419669,214.58,214.5,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400158383,6.60419669,214.58,214.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400159486,8.93369669,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734400160791,80.23401013,214.59,214.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400160991,86.83820682,214.59,214.54,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734400161193,80.23401013,214.59,214.52,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400161389,6.60419669,214.61,214.52,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400161698,6.60419669,214.61,214.56,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734400161885,6.60419669,214.61,214.54,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400162691,6.60419669,214.65,214.56,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400162996,6.60419669,214.65,214.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400163289,6.60419669,214.65,214.59,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734400165388,2.3289,214.64,214.59,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734400165789,6.60419669,214.65,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400168400,6.60419669,214.65,214.6,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400168598,6.60419669,214.65,214.58,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400168998,6.60419669,214.65,214.57,7.96359134]
["bitfinex-derivatives","SOLF0:USTF0",1734400169699,2.3289,214.64,214.59,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734400170300,6.60419669,214.65,214.6,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400170695,6.60419669,214.65,214.58,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400171402,8.93299669,214.65,214.59,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734400172194,6.60419669,214.63,214.57,7.96359134]
["bitfinex-derivatives","SOLF0:USTF0",1734400173397,6.60419669,214.61,214.55,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734400173599,6.60419669,214.61,214.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400174502,6.60419669,214.61,214.56,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734400174696,6.60419669,214.63,214.56,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734400174902,9.65709669,214.66,214.59,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400175103,9.65709669,214.66,214.6,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400175803,11.98569669,214.66,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400177501,14.01,214.8,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734400177703,6.60419669,214.71,214.63,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400178001,2.328,214.72,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734400178303,6.60419669,214.75,214.67,9.02419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400178698,2.3279,214.74,214.68,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734400178903,6.60419669,214.75,214.68,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734400180398,2.3279,214.73,214.68,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734400182306,2.3279,214.73,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400182307,2.328,214.72,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400182506,6.60419669,214.73,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400183108,6.60419669,214.71,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400183311,2.3283,214.7,214.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400183503,2.3283,214.7,214.64,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734400183699,2.3283,214.7,214.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400183907,6.60419669,214.71,214.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400184804,2.3284,214.68,214.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400187312,6.60419669,214.71,214.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734400188417,2.3282,214.7,214.65,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734400188808,7.49179037,214.77,214.66,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400189102,2.328,214.72,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734400193411,2.3276,214.76,214.68,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400193609,88.62186586,214.77,214.7,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400193811,88.62186586,214.77,214.7,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400194405,2.3277,214.75,214.7,11.33239669]
["bitfinex-derivatives","SOLF0:USTF0",1734400195008,6.60419669,214.75,214.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400195218,6.60419669,214.73,214.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400195514,6.60419669,214.73,214.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400196416,2.3283,214.7,214.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400197411,2.3281,214.71,214.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400198413,2.3281,214.71,214.66,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734400199728,2.3281,214.71,214.63,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400199729,2.3284,214.68,214.63,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400200229,2.3285,214.67,214.62,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734400200627,6.60419669,214.69,214.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400200921,6.60419669,214.67,214.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400201122,1.4934,214.68,214.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400202123,2.3287,214.66,214.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400202924,2.3287,214.66,214.62,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734400203427,2.3288,214.65,214.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400205228,2.329,214.64,214.59,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400205423,6.60419669,214.65,214.59,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400205921,2.3289,214.64,214.59,8.93359669]
["bitfinex-derivatives","SOLF0:USTF0",1734400206728,6.60419669,214.65,214.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400206921,6.60419669,214.65,214.57,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400207119,6.60419669,214.61,214.53,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400207327,6.60419669,214.61,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400207631,2.3295,214.59,214.54,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734400207929,2.3295,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734400208627,2.3295,214.58,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400208832,6.60419669,214.61,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400209022,6.60419669,214.59,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400209223,2.3297,214.57,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400209428,2.3297,214.57,214.52,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400209833,6.60419669,214.59,214.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400210030,8.12849669,214.59,214.5,11.33459669]
["bitfinex-derivatives","SOLF0:USTF0",1734400210631,8.12849669,214.59,214.5,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400210827,3.2308,214.6,214.54,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400211931,3.2308,214.6,214.55,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734400212836,3.2308,214.6,214.54,8.93409669]
["bitfinex-derivatives","SOLF0:USTF0",1734400213338,3.2308,214.6,214.54,11.33409669]
["bitfinex-derivatives","SOLF0:USTF0",1734400214429,2.3294,214.59,214.54,11.33409669]
["bitfinex-derivatives","SOLF0:USTF0",1734400215837,2.3294,214.59,214.54,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400216138,9.83499669,214.6,214.52,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400216339,6.60419669,214.58,214.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400217040,6.60419669,214.58,214.5,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400217244,3.2308,214.6,214.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400217245,6.60419669,214.56,214.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400217533,6.60419669,214.54,214.46,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400217732,6.60419669,214.54,214.46,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400218246,2.3305,214.49,214.46,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400218939,3.2308,214.6,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400219138,6.60419669,214.56,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400219337,0.78009239,214.55,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400219834,6.60419669,214.56,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400220537,2.3301,214.53,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400220738,6.60419669,214.56,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400221235,2.4,214.59,214.44,8.02327752]
["bitfinex-derivatives","SOLF0:USTF0",1734400221236,6.60419669,214.52,214.44,8.02327752]
["bitfinex-derivatives","SOLF0:USTF0",1734400221743,2.3305,214.49,214.45,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734400221944,6.60419669,214.54,214.46,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400222640,2.3305,214.49,214.46,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400222843,6.60419669,214.52,214.44,14.62747421]
["bitfinex-derivatives","SOLF0:USTF0",1734400223240,2.3299,214.55,214.44,14.62747421]
["bitfinex-derivatives","SOLF0:USTF0",1734400223445,6.60419669,214.52,214.44,14.62747421]
["bitfinex-derivatives","SOLF0:USTF0",1734400223747,6.60419669,214.52,214.43,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734400224239,2.3306,214.49,214.43,8.93519669]
["bitfinex-derivatives","SOLF0:USTF0",1734400224440,6.60419669,214.52,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734400224641,6.60419669,214.52,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400225039,2.3304,214.5,214.45,8.93509669]
["bitfinex-derivatives","SOLF0:USTF0",1734400225248,6.60419669,214.53,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400225549,6.60419669,214.51,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400226541,2.3308,214.47,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400227045,6.60419669,214.47,214.39,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400227844,2.3313,214.42,214.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400228145,6.60419669,214.47,214.39,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400229044,3.1404,214.5,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400229344,6.60419669,214.52,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400229544,2.3304,214.5,214.45,8.93509669]
["bitfinex-derivatives","SOLF0:USTF0",1734400232941,6.60419669,214.52,214.43,11.33519669]
["bitfinex-derivatives","SOLF0:USTF0",1734400233148,6.60419669,214.52,214.43,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400233843,2.3306,214.49,214.44,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734400234043,6.60419669,214.5,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400234251,6.60419669,214.5,214.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400234654,2.3306,214.48,214.43,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400236455,2.3307,214.47,214.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400236757,6.60419669,214.5,214.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400237055,2.3309,214.46,214.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400237651,2.3309,214.45,214.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400238154,6.60419669,214.5,214.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400238655,6.60419669,214.5,214.41,8.93549669]
["bitfinex-derivatives","SOLF0:USTF0",1734400238856,6.60419669,214.5,214.41,11.33549669]
["bitfinex-derivatives","SOLF0:USTF0",1734400239558,2.3308,214.46,214.41,11.33549669]
["bitfinex-derivatives","SOLF0:USTF0",1734400239765,6.60419669,214.48,214.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734400239949,2.3309,214.46,214.41,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734400240351,6.60419669,214.48,214.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400240550,2.3312,214.43,214.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400241254,2.3312,214.43,214.39,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734400242654,6.60419669,214.46,214.38,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400242854,6.60419669,214.44,214.36,12.27494735]
["bitfinex-derivatives","SOLF0:USTF0",1734400243152,2.4,214.49,214.36,12.27494735]
["bitfinex-derivatives","SOLF0:USTF0",1734400243153,6.60419669,214.46,214.38,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400243555,5.67019092,214.52,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400243763,2.3309,214.46,214.42,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400243955,6.60419669,214.5,214.42,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400245057,2.3307,214.47,214.43,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734400247256,2.3309,214.45,214.42,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400249064,6.60419669,214.5,214.42,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400249263,6.60419669,214.5,214.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400249462,2.331,214.45,214.41,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400249962,6.60419669,214.5,214.41,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400250158,6.60419669,214.48,214.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400250360,6.60419669,214.46,214.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400250757,2.3312,214.43,214.4,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400251665,2.3312,214.43,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400255066,9.00419669,214.48,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400255861,6.60419669,214.48,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400256170,17.92301577,214.48,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400256465,2.3312,214.43,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400258267,53.01568201,214.58,214.42,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400258464,0.7802757,214.52,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400258966,2.3306,214.49,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400259572,3.2413,214.53,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400259772,9.84549669,214.53,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400260270,2.3303,214.51,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400260464,9.84549669,214.53,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400260662,21.18080804,214.53,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400261572,6.60419669,214.51,214.44,9.00419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400261965,6.60419669,214.51,214.36,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734400262282,6.60419669,214.49,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400262770,25.3715988,214.49,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400262965,2.3311,214.44,214.4,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400265273,18.78272845,214.48,214.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400265274,6.60419669,214.47,214.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400265471,6.60419669,214.45,214.21,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734400265666,6.60419669,214.43,214.36,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400266271,2.3317,214.38,214.36,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400267672,2.3315,214.4,214.36,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400268376,2.3316,214.39,214.36,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400270677,2.3317,214.38,214.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400270877,2.3317,214.38,214.36,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400271477,11.35132157,214.44,214.36,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400271671,3.2118,214.45,214.39,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400271979,2.3313,214.42,214.39,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400273082,3.2118,214.45,214.39,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400273276,2.3314,214.41,214.37,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400273677,2.3316,214.4,214.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400273874,6.60419669,214.43,214.35,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400274881,2.3316,214.39,214.35,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400275284,6.60419669,214.43,214.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400275285,3.2118,214.45,214.37,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400275479,32.83911508,214.48,214.41,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400275685,11.34741987,214.47,214.41,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400275979,2.3309,214.45,214.41,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400276483,18.77829364,214.5,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400276484,11.34627718,214.49,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400276679,6.60419669,214.5,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400276880,17.9518286,214.5,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400277082,6.60419669,214.5,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400277380,2.3308,214.46,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400277879,7.43440504,214.5,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400278076,2.3306,214.48,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400279087,2.3307,214.47,214.43,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400280184,2.3306,214.48,214.43,8.93529669]
["bitfinex-derivatives","SOLF0:USTF0",1734400280479,11.35213725,214.5,214.45,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400280681,2.3303,214.52,214.47,8.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1734400281080,25.39036083,214.54,214.47,8.93489669]
["bitfinex-derivatives","SOLF0:USTF0",1734400281278,2.3303,214.51,214.46,8.93499669]
["bitfinex-derivatives","SOLF0:USTF0",1734400282181,2.3305,214.49,214.46,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400282584,18.78190102,214.54,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400282783,2.3301,214.53,214.48,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400283583,2.3301,214.53,214.49,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400283881,2.3299,214.55,214.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400284083,3.1647,214.56,214.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400284900,2.3298,214.55,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400285097,11.34064636,214.58,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400285300,74.34344416,214.59,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400285903,2.3296,214.57,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400286202,74.34344416,214.59,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400286393,2.3299,214.55,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400286898,2.3299,214.54,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400288595,74.34344416,214.59,214.51,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400288796,74.34344416,214.59,214.53,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400288797,67.73924747,214.59,214.53,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400289102,270.87299103,214.74,214.57,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400289400,6.60419669,214.68,214.6,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400289595,0.77978659,214.67,214.6,6.60419669]
["bitfinex-derivatives","SOLF0:USTF0",1734400289994,2.3289,214.64,214.59,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734400290494,8.70843368,214.69,214.59,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734400290700,2.3287,214.66,214.59,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734400290902,8.70843368,214.69,214.59,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734400291500,2.3289,214.64,214.59,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734400292003,3.094,214.69,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400292392,0.77957096,214.68,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400293404,2.329,214.64,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400293606,2.4,214.68,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400293804,0.77961575,214.67,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400294500,2.3293,214.61,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400295800,2.3293,214.6,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400297506,2.3292,214.62,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400297805,2.4,214.68,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400298208,11.09844042,214.67,214.54,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734400298405,0.77965358,214.66,214.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400298804,1.5583,214.65,214.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400299006,0.77965358,214.64,214.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400299510,0.77965358,214.64,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400300113,10.31878684,214.67,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400300406,0.77970209,214.66,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400300611,2.3292,214.61,214.55,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734400300917,2.3292,214.61,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400302407,2.3292,214.61,214.56,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734400302604,10.31878684,214.67,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400302605,2.3293,214.6,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400303512,2.3293,214.6,214.55,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734400305314,2.3295,214.58,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400306416,2.3295,214.58,214.54,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734400307507,10.31878684,214.67,214.54,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734400307706,0.77976458,214.66,214.54,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734400307909,10.31878684,214.67,214.54,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734400308108,0.77974914,214.66,214.54,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734400309414,0.77974914,214.66,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400309811,0.77974914,214.66,214.59,10.31878684]
["bitfinex-derivatives","SOLF0:USTF0",1734400310013,3.094,214.69,214.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400310208,0.77950813,214.68,214.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400310414,2.3285,214.67,214.62,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400312012,2.3285,214.67,214.63,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400312214,5.4224,214.69,214.63,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400312417,0.22637,214.71,214.65,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400312722,0.22637,214.71,214.65,9.00217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400313020,70.96793585,214.72,214.65,9.00217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400313223,3.10754023,214.71,214.65,11.33087004]
["bitfinex-derivatives","SOLF0:USTF0",1734400313421,2.3281,214.71,214.65,11.33087004]
["bitfinex-derivatives","SOLF0:USTF0",1734400313720,2.3281,214.71,214.67,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400314923,70.96793585,214.72,214.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400315124,2.3283,214.69,214.65,9.00217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400316626,2.3285,214.68,214.63,9.00217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400316817,6.60217004,214.7,214.63,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400317729,70.96793585,214.72,214.6,9.00217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400317730,6.60217004,214.68,214.6,9.00217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400318223,2.329,214.63,214.6,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400318629,6.60217004,214.68,214.6,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400318828,2.3288,214.65,214.6,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400319426,6.60217004,214.68,214.6,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400319728,2.3289,214.64,214.6,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400319928,6.60217004,214.68,214.6,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400320132,6.60217004,214.66,214.58,9.00217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400320730,2.329,214.63,214.58,11.33157004]
["bitfinex-derivatives","SOLF0:USTF0",1734400322235,4.7319,214.67,214.62,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400322432,70.96793585,214.72,214.64,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400322630,77.57010589,214.72,214.66,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400322936,2.3283,214.69,214.66,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400324133,2.3282,214.71,214.66,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400324331,77.57010589,214.72,214.66,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400324931,70.96793585,214.72,214.66,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400325128,70.96793585,214.72,214.68,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400325534,70.96793585,214.72,214.7,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400325732,1.5428,214.77,214.71,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400326034,11.29761205,214.79,214.72,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400326235,6.60217004,214.8,214.72,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400326828,17.89397628,214.8,214.72,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400327028,6.60217004,214.8,214.72,6.60217004]
["bitfinex-derivatives","SOLF0:USTF0",1734400327231,2.3273,214.79,214.72,8.93017004]
["bitfinex-derivatives","SOLF0:USTF0",1734400327438,6.60217004,214.8,214.72,8.93017004]
["bitfinex-derivatives","SOLF0:USTF0",1734400327633,17.89771837,214.8,214.72,8.93017004]
["bitfinex-derivatives","SOLF0:USTF0",1734400327937,11.29554833,214.79,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400328137,5.62623323,214.82,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400328338,2.59142,214.78,214.73,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734400329338,2.3274,214.78,214.73,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734400329537,11.28736615,214.83,214.7,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400329741,0.77907752,214.82,214.7,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400330042,10.30649248,214.81,214.67,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400330336,19.45382697,214.8,214.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400330541,8.16730127,214.79,214.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400330841,11.2865257,214.8,214.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400331433,2.3276,214.76,214.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400331638,2.3276,214.76,214.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400332939,2.3274,214.77,214.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400333241,3.17907752,214.82,214.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400333536,2.3277,214.75,214.7,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734400334039,2.3277,214.75,214.68,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734400334344,2.3277,214.75,214.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400334533,2.3274,214.78,214.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400334839,2.3274,214.78,214.7,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400335339,2.3274,214.78,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400335533,2.3274,214.78,214.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400336137,0.77907752,214.82,214.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400336336,0.77907752,214.82,214.73,12.70649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400337433,1.4992,214.83,214.73,12.70649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400338135,2.3273,214.79,214.73,15.03429248]
["bitfinex-derivatives","SOLF0:USTF0",1734400339237,2.3271,214.81,214.76,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734400339641,2.3271,214.81,214.73,12.70649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400339838,3.1914,214.84,214.73,12.70649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400340235,0.77894842,214.83,214.76,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400340543,0.77894842,214.82,214.8,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734400340739,2.3265,214.86,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400341044,0.77891622,214.85,214.81,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1734400341237,0.77891622,214.85,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400342036,3.10551622,214.85,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400342242,0.77891622,214.84,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400342443,0.77891622,214.83,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400342641,1.5984,214.88,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400342642,20.22480899,214.88,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400342843,2.3268,214.83,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400343144,0.7789243,214.82,214.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400344545,0.7789243,214.82,214.73,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400344744,0.7789243,214.81,214.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400344941,2.4,214.86,214.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400344942,0.7789243,214.8,214.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400345246,13.65510573,214.86,214.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400345546,0.7789471,214.85,214.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400345942,11.25510573,214.86,214.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400346246,0.77896167,214.85,214.76,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400346445,1.5984,214.88,214.76,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400346650,0.77891528,214.87,214.83,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734400346948,2.3263,214.88,214.83,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734400348244,2.3261,214.9,214.84,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734400348844,3.48754,214.92,214.84,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734400349045,2.3261,214.89,214.84,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734400349446,2.3261,214.89,214.82,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400349642,2.3261,214.89,214.83,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734400350739,2.3261,214.89,214.82,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400350740,3.48754,214.92,214.82,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400350945,0.77879323,214.91,214.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400351349,12.02990511,214.91,214.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400351547,0.77879323,214.9,214.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400351848,0.77879323,214.89,214.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400352049,3.48754,214.92,214.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400352248,0.77878953,214.91,214.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400352546,2.3266,214.85,214.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400353251,22.10649021,214.92,214.79,10.30649248]
["bitfinex-derivatives","SOLF0:USTF0",1734400353555,2.3268,214.84,214.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734400356252,2.3268,214.84,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400358753,2.3268,214.83,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400359158,18.64208372,214.91,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400359452,6.59120917,214.89,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400359646,0.77882872,214.88,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400360256,2.3267,214.85,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400360449,6.59120917,214.89,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400360647,2.3268,214.83,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400362756,6.59120917,214.87,214.76,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1734400363053,6.59120917,214.87,214.56,50.89164415]
["bitfinex-derivatives","SOLF0:USTF0",1734400363054,20.22780468,214.92,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400363249,19.43104677,214.91,214.8,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400363454,6.59120917,214.89,214.8,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400363748,6.59120917,214.89,214.82,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400364150,6.59120917,214.91,214.82,8.99120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400364547,2.3264,214.87,214.82,8.99120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400364747,17.87645417,214.91,214.84,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400365054,6.59120917,214.91,214.84,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400365556,2.3262,214.89,214.84,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400366252,2.3262,214.89,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400366455,2.326,214.9,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400367449,2.3262,214.89,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400367650,11.2969806,214.92,214.88,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400367849,6.59120917,214.96,214.88,11.31740917]
["bitfinex-derivatives","SOLF0:USTF0",1734400368053,18.68989993,214.94,214.88,8.99120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400368248,11.296827,214.94,214.88,8.99120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400368855,6.59120917,214.96,214.88,8.99120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400369255,11.30004721,214.94,214.9,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400369454,6.59120917,214.98,214.9,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400369657,0.77852718,214.94,214.9,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400370050,0.77852718,214.94,214.9,8.91720917]
["bitfinex-derivatives","SOLF0:USTF0",1734400370255,0.77852718,214.94,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400371059,3.10412718,214.94,214.88,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734400371353,2.3256,214.94,214.9,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400371552,2.3259,214.92,214.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400372058,2.3255,214.96,214.9,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734400372353,2.3255,214.96,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400372555,7.00566917,214.99,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400372760,113.19817952,214.95,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400372960,0.77848531,214.94,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400373365,3.10418531,214.94,214.89,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400373663,2.3257,214.94,214.89,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400374459,117.46388869,214.95,214.89,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400374460,2.3257,214.93,214.89,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400375956,2.3259,214.92,214.86,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734400376264,6.59120917,214.93,214.77,5.65124747]
["bitfinex-derivatives","SOLF0:USTF0",1734400376459,2.326,214.9,214.85,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400376855,2.326,214.9,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400378974,2.3262,214.89,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400379371,10.59430917,214.94,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400379567,2.326,214.91,214.85,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734400379773,11.29992225,214.93,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400380267,11.29992225,214.93,214.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400380468,11.29992225,214.93,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400380973,2.3259,214.91,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400382070,2.3261,214.9,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400383969,2.3261,214.89,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400384969,6.59120917,214.92,214.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400385174,6.59120917,214.9,214.77,5.65124747]
["bitfinex-derivatives","SOLF0:USTF0",1734400385369,6.59120917,214.9,214.8,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400385568,2.3264,214.87,214.8,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400385769,6.59120917,214.9,214.8,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400385975,25.29688201,214.9,214.8,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400386180,18.70567284,214.89,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400386475,11.30645633,214.88,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400386678,1.518,214.92,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400386870,8.94478489,214.92,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400387076,16.34697177,214.92,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400387277,11.31020831,214.91,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400387477,2.3262,214.89,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400388573,2.3262,214.89,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400389478,1.518,214.92,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400389678,12.85591476,214.93,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400389679,2.3259,214.91,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400391677,2.3261,214.9,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400393985,2.3263,214.88,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400394684,17.90942967,214.92,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400394880,2.3265,214.86,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400395077,12.8622205,214.93,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400395379,25.31656644,214.92,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400395586,2.3261,214.9,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400396583,6.59120917,214.92,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400397381,25.31816318,214.92,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400397691,2.3263,214.88,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400400284,6.59120917,214.92,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400400482,0.77854689,214.91,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400400685,6.59120917,214.92,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400401281,2.326,214.9,214.85,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734400402283,2.3262,214.89,214.85,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734400402490,2.3262,214.89,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400403390,6.59120917,214.92,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400403585,2.3263,214.88,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400403786,17.92005324,214.92,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400403987,0.7785912,214.91,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400404491,2.3264,214.87,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400409194,2.3265,214.86,214.81,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734400409395,6.59120917,214.88,214.8,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400410988,2.3267,214.84,214.8,8.91830917]
["bitfinex-derivatives","SOLF0:USTF0",1734400411186,6.59120917,214.86,214.78,5.63564268]
["bitfinex-derivatives","SOLF0:USTF0",1734400411394,2.327,214.81,214.77,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400411793,26.21960008,214.9,214.77,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400411989,3.9128,214.92,214.79,8.91830917]
["bitfinex-derivatives","SOLF0:USTF0",1734400411990,2.3267,214.84,214.79,8.91830917]
["bitfinex-derivatives","SOLF0:USTF0",1734400414998,6.59120917,214.86,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400415196,2.3268,214.83,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400415496,2.3268,214.83,214.78,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734400416392,2.3269,214.82,214.77,8.91860917]
["bitfinex-derivatives","SOLF0:USTF0",1734400416598,2.3269,214.82,214.77,11.29860917]
["bitfinex-derivatives","SOLF0:USTF0",1734400418700,6.59120917,214.84,214.77,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400418898,17.92240347,214.84,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400419200,6.59120917,214.84,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400419800,17.9232215,214.84,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400420103,6.59120917,214.84,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400420604,2.3271,214.81,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400421998,2.3271,214.8,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400422897,2.3274,214.78,214.74,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734400423099,6.59120917,214.82,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400424504,2.3272,214.8,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400424807,6.59120917,214.82,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400425399,2.3274,214.78,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400426402,17.91076945,214.82,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400426603,2.3274,214.77,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400430912,2.3274,214.77,214.72,16.77105356]
["bitfinex-derivatives","SOLF0:USTF0",1734400431708,6.59120917,214.8,214.72,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400431907,6.59120917,214.8,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400434020,2.3277,214.75,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400435206,2.3275,214.77,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400436406,6.59120917,214.79,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400438409,2.3277,214.75,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400439320,11.29642728,214.81,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400439616,6.59120917,214.83,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400439819,6.59120917,214.83,214.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400440020,6.59120917,214.83,214.75,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400441419,2.3271,214.81,214.75,11.29880917]
["bitfinex-derivatives","SOLF0:USTF0",1734400441725,6.59120917,214.83,214.75,11.29880917]
["bitfinex-derivatives","SOLF0:USTF0",1734400442217,2.3273,214.79,214.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400442424,2.3273,214.79,214.75,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400443126,2.3274,214.78,214.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400443925,2.3275,214.77,214.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400444828,2.3276,214.76,214.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400446031,2.3276,214.76,214.71,11.29930917]
["bitfinex-derivatives","SOLF0:USTF0",1734400447538,6.59120917,214.75,214.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400447729,6.59120917,214.75,214.68,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734400447925,6.59120917,214.75,214.68,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734400448833,6.59120917,214.79,214.71,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400449934,2.3275,214.77,214.72,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734400450133,1.5869,214.84,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400450336,8.17810917,214.84,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400451337,8.91810917,214.82,214.76,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734400451535,2.3269,214.82,214.76,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734400451733,8.91810917,214.82,214.76,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734400451938,2.3271,214.81,214.76,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734400452639,6.59120917,214.8,214.73,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400453230,2.3273,214.79,214.73,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400453632,6.59120917,214.78,214.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400453831,2.3276,214.76,214.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400454430,6.59120917,214.78,214.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400454635,6.59120917,214.78,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400454835,6.59120917,214.76,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400455538,2.38,214.83,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400455539,2.3274,214.77,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400455737,6.59120917,214.76,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400456237,2.3278,214.74,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400456638,6.59120917,214.76,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400457431,2.3277,214.75,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734400458436,11.33515318,214.78,214.69,14.61424524]
["bitfinex-derivatives","SOLF0:USTF0",1734400458641,6.59120917,214.8,214.71,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400458839,28.5809776,214.83,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400459136,6.59120917,214.79,214.69,5.64303607]
["bitfinex-derivatives","SOLF0:USTF0",1734400459343,6.59120917,214.79,214.71,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400459935,2.3276,214.76,214.71,8.91920917]
["bitfinex-derivatives","SOLF0:USTF0",1734400460139,6.59120917,214.79,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400460543,2.3272,214.79,214.74,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734400460743,6.59120917,214.81,214.74,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734400461343,2.3272,214.79,214.74,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734400462464,2.3273,214.78,214.74,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734400462744,6.59120917,214.8,214.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400462944,2.3275,214.77,214.71,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400463336,2.3275,214.77,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734400464242,6.59120917,214.78,214.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400464444,6.59120917,214.78,214.66,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734400464445,6.59120917,214.76,214.66,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734400464644,6.59120917,214.76,214.67,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400465739,17.93558074,214.76,214.67,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400465942,6.59120917,214.72,214.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400466147,6.59120917,214.7,214.54,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734400466350,6.59120917,214.7,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400466542,6.59120917,214.7,214.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400466743,2.3284,214.68,214.63,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1734400466944,2.3284,214.68,214.63,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734400467140,2.3284,214.68,214.63,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1734400468143,6.59120917,214.7,214.62,12.12963809]
["bitfinex-derivatives","SOLF0:USTF0",1734400468344,2.3288,214.65,214.62,12.12963809]
["bitfinex-derivatives","SOLF0:USTF0",1734400468543,2.3288,214.65,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400469448,6.59120917,214.68,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400469651,2.3286,214.66,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400470752,2.3288,214.65,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400470942,2.3288,214.65,214.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400471551,1.5463,214.71,214.58,8.92070917]
["bitfinex-derivatives","SOLF0:USTF0",1734400471552,2.3289,214.64,214.58,8.92070917]
["bitfinex-derivatives","SOLF0:USTF0",1734400471849,6.59120917,214.66,214.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400473252,6.59120917,214.64,214.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400473453,2.329,214.63,214.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400476555,2.329,214.63,214.57,16.79932228]
["bitfinex-derivatives","SOLF0:USTF0",1734400477356,2.329,214.63,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400480253,6.59120917,214.66,214.57,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400480554,5.48228404,214.67,214.55,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400480555,6.59120917,214.62,214.55,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400480858,2.3295,214.59,214.55,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400481056,3.9361,214.65,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400481252,10.52730917,214.65,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400481955,2.3289,214.64,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400482254,3.8709,214.7,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400482558,6.59120917,214.68,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400483456,2.3287,214.66,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400483648,6.59120917,214.68,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400484559,2.3288,214.65,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400486752,2.3288,214.65,214.6,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734400487360,2.3286,214.67,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400487557,8.08210917,214.7,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400489461,2.3284,214.68,214.63,8.92010917]
["bitfinex-derivatives","SOLF0:USTF0",1734400492365,2.3285,214.67,214.62,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400492665,1.4909,214.7,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400492864,1.4909,214.7,214.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400493064,2.3289,214.64,214.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400493659,6.59120917,214.66,214.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400493866,2.329,214.63,214.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400498370,2.329,214.63,214.58,8.92070917]
["bitfinex-derivatives","SOLF0:USTF0",1734400498565,2.329,214.63,214.58,11.30070917]
["bitfinex-derivatives","SOLF0:USTF0",1734400498768,6.59120917,214.64,214.58,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400499167,6.59120917,214.66,214.58,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400499369,1.5848,214.67,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400499565,6.59120917,214.69,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400499770,6.59120917,214.69,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400499965,6.59120917,214.69,214.62,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400500571,6.59120917,214.69,214.62,11.30030917]
["bitfinex-derivatives","SOLF0:USTF0",1734400500572,2.3286,214.67,214.62,11.30030917]
["bitfinex-derivatives","SOLF0:USTF0",1734400500773,3.8709,214.7,214.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400501071,6.59120917,214.69,214.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400502676,6.59120917,214.69,214.62,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734400502677,2.3286,214.67,214.62,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734400505675,2.3286,214.66,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400507886,6.59120917,214.67,214.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400508085,2.3288,214.65,214.6,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734400508489,6.59120917,214.67,214.6,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734400508689,6.59120917,214.67,214.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400509380,2.329,214.64,214.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400510179,6.59120917,214.65,214.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400510385,2.329,214.63,214.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400510686,6.59120917,214.65,214.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400511685,6.59120917,214.63,214.56,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400511880,2.3293,214.6,214.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400512982,2.3293,214.6,214.55,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734400513683,2.3295,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734400513877,6.59120917,214.61,214.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400514277,2.3294,214.59,214.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400514485,6.59120917,214.61,214.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400515480,2.3295,214.58,214.53,75.78847121]
["bitfinex-derivatives","SOLF0:USTF0",1734400515885,6.59120917,214.59,214.51,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734400516085,6.59120917,214.57,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400516387,6.59120917,214.59,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734400516587,8.92070917,214.59,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734400517084,2.3295,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734400517481,6.59120917,214.59,214.51,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734400517687,6.59120917,214.59,214.51,8.92150917]
["bitfinex-derivatives","SOLF0:USTF0",1734400518184,2.3298,214.56,214.51,8.92150917]
["bitfinex-derivatives","SOLF0:USTF0",1734400519985,6.59120917,214.59,214.51,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734400520290,2.3299,214.55,214.51,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734400520685,2.3299,214.55,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400520686,6.59120917,214.57,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400520892,2.33,214.54,214.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400522590,2.33,214.54,214.49,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734400523889,6.59120917,214.55,214.49,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734400524084,2.3301,214.53,214.49,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734400524292,6.59120917,214.55,214.47,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734400524493,6.59120917,214.55,214.47,8.92180917]
["bitfinex-derivatives","SOLF0:USTF0",1734400525383,2.3302,214.52,214.47,8.92180917]
["bitfinex-derivatives","SOLF0:USTF0",1734400525588,6.59120917,214.55,214.47,8.92180917]
["bitfinex-derivatives","SOLF0:USTF0",1734400525991,2.3303,214.51,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400527387,21.19434208,214.62,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400527594,6.59120917,214.58,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400528587,2.33,214.54,214.49,8.92170917]
["bitfinex-derivatives","SOLF0:USTF0",1734400532202,6.59120917,214.54,214.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400532397,6.59120917,214.54,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400533495,2.3304,214.5,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400534399,8.16850917,214.54,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400534603,2.3306,214.49,214.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400536997,2.3306,214.49,214.44,8.92210917]
["bitfinex-derivatives","SOLF0:USTF0",1734400537307,6.59120917,214.52,214.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400537503,6.59120917,214.48,214.39,5.49650793]
["bitfinex-derivatives","SOLF0:USTF0",1734400537804,6.59120917,214.48,214.4,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400538300,2.3309,214.46,214.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734400538604,2.3309,214.46,214.42,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400539897,81.81197237,214.54,214.42,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400540101,6.59120917,214.53,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400540804,2.3305,214.5,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400540999,6.59120917,214.53,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400541302,2.3304,214.51,214.46,8.92200917]
["bitfinex-derivatives","SOLF0:USTF0",1734400541602,6.59120917,214.53,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400542203,2.3305,214.49,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400542506,2.3305,214.49,214.44,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400543509,2.3305,214.49,214.44,11.30220917]
["bitfinex-derivatives","SOLF0:USTF0",1734400544801,2.3305,214.49,214.44,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400545001,81.81197237,214.54,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400546308,2.3301,214.53,214.48,8.92170917]
["bitfinex-derivatives","SOLF0:USTF0",1734400546508,80.23467237,214.54,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400546705,3.2588,214.64,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400546913,6.59120917,214.59,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400547413,2.3297,214.56,214.51,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734400548415,6.59120917,214.57,214.5,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400548614,2.3299,214.55,214.5,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400549810,6.59120917,214.57,214.39,5.66359891]
["bitfinex-derivatives","SOLF0:USTF0",1734400550108,5.52965618,214.61,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400550109,2.3301,214.53,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400550314,2.3301,214.53,214.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400550706,2.3301,214.53,214.48,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734400551413,2.3301,214.53,214.49,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734400553013,6.59120917,214.55,214.49,8.92170917]
["bitfinex-derivatives","SOLF0:USTF0",1734400553319,1.5332,214.63,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400553517,0.7798363,214.62,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400553811,8.12440917,214.63,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400554013,2.3293,214.6,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400554215,1.5332,214.63,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400554410,6.59120917,214.63,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400554608,2.3292,214.61,214.56,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734400554812,6.59120917,214.63,214.56,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734400555315,2.3292,214.61,214.56,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734400555516,3.2588,214.64,214.57,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734400555817,8.92030917,214.63,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400556613,6.59120917,214.65,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400556814,8.14710917,214.69,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400557014,8.14710917,214.69,214.61,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400557315,8.91950917,214.69,214.61,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400557913,8.91950917,214.69,214.64,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734400558111,8.91950917,214.69,214.61,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400558308,2.3284,214.68,214.61,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400558714,6.59120917,214.69,214.61,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400559214,2.3284,214.68,214.61,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400559819,8.91950917,214.69,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734400560219,2.3284,214.68,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734400560616,6.59120917,214.67,214.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400561013,6.59120917,214.67,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400561014,2.3288,214.65,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400561217,2.3288,214.65,214.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400562018,2.329,214.64,214.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400562217,6.59120917,214.63,214.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400563018,2.3293,214.6,214.54,67.97876579]
["bitfinex-derivatives","SOLF0:USTF0",1734400563223,2.3293,214.6,214.54,74.56997496]
["bitfinex-derivatives","SOLF0:USTF0",1734400564314,2.3292,214.62,214.56,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734400564517,2.3292,214.62,214.56,8.92090917]
["bitfinex-derivatives","SOLF0:USTF0",1734400564920,2.3292,214.62,214.56,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400565113,2.329,214.63,214.56,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400565315,6.59120917,214.65,214.58,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400565724,6.59120917,214.65,214.58,8.92060917]
["bitfinex-derivatives","SOLF0:USTF0",1734400565725,2.329,214.64,214.58,8.92060917]
["bitfinex-derivatives","SOLF0:USTF0",1734400567322,2.329,214.64,214.58,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400567920,2.3287,214.66,214.61,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400568724,6.59120917,214.67,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400568928,8.91980917,214.67,214.62,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734400569528,1.6071,214.71,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400569730,8.91960917,214.68,214.63,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734400570438,6.59120917,214.68,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400570637,2.3286,214.67,214.62,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734400571143,6.59120917,214.66,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400571331,6.59120917,214.64,214.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400572535,2.329,214.63,214.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400572734,1.6071,214.71,214.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734400572935,2.38,214.7,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400573141,6.59120917,214.68,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400573439,6.59120917,214.66,214.58,8.97120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400573639,2.3285,214.68,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400573839,6.59120917,214.67,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400574345,2.3287,214.66,214.61,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734400574642,6.59120917,214.65,214.59,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734400574833,8.92000917,214.65,214.59,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734400576143,2.3291,214.63,214.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734400576337,8.92030917,214.63,214.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734400576643,2.3291,214.62,214.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734400577336,2.3291,214.62,214.56,8.92080917]
["bitfinex-derivatives","SOLF0:USTF0",1734400577542,2.3292,214.61,214.56,8.92080917]
["bitfinex-derivatives","SOLF0:USTF0",1734400578045,2.3294,214.59,214.55,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734400578236,2.3294,214.59,214.54,67.97876579]
["bitfinex-derivatives","SOLF0:USTF0",1734400578237,6.59120917,214.61,214.54,70.35876579]
["bitfinex-derivatives","SOLF0:USTF0",1734400579140,6.59120917,214.61,214.54,67.97876579]
["bitfinex-derivatives","SOLF0:USTF0",1734400579343,2.3297,214.57,214.54,67.97876579]
["bitfinex-derivatives","SOLF0:USTF0",1734400579541,2.3297,214.57,214.52,8.92130917]
["bitfinex-derivatives","SOLF0:USTF0",1734400579939,2.3297,214.56,214.52,8.92130917]
["bitfinex-derivatives","SOLF0:USTF0",1734400580142,2.3297,214.56,214.51,8.92150917]
["bitfinex-derivatives","SOLF0:USTF0",1734400581137,6.59120917,214.59,214.51,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400581340,2.3296,214.57,214.52,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734400582942,2.36,214.6,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400583147,2.36,214.6,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734400583746,2.3294,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734400585544,6.59120917,214.62,214.5,7.92136726]
["bitfinex-derivatives","SOLF0:USTF0",1734400585846,2.3295,214.58,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400587647,2.3295,214.58,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734400589349,2.3295,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734400589850,6.59120917,214.6,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400590050,2.3295,214.58,214.53,8.92120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400593545,6.59120917,214.58,214.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734400593750,6.59120917,214.58,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400593952,8.95120917,214.58,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400594549,2.33,214.54,214.49,8.92170917]
["bitfinex-derivatives","SOLF0:USTF0",1734400596352,2.3301,214.53,214.49,8.92170917]
["bitfinex-derivatives","SOLF0:USTF0",1734400596555,2.3301,214.53,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400596751,8.95120917,214.58,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400598152,6.59120917,214.54,214.46,8.02316757]
["bitfinex-derivatives","SOLF0:USTF0",1734400598453,6.59120917,214.54,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400598654,6.59120917,214.56,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400598858,2.3302,214.52,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734400599048,2.3302,214.52,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400602462,2.3303,214.51,214.47,8.92190917]
["bitfinex-derivatives","SOLF0:USTF0",1734400603164,2.3304,214.5,214.45,10.3949788]
["bitfinex-derivatives","SOLF0:USTF0",1734400603352,6.59120917,214.54,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400603852,2.3303,214.52,214.46,8.92190917]
["bitfinex-derivatives","SOLF0:USTF0",1734400604654,2.3303,214.51,214.46,8.92190917]
["bitfinex-derivatives","SOLF0:USTF0",1734400609868,2.3303,214.51,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400610567,6.59120917,214.58,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400610867,6.59120917,214.58,214.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400611259,2.3301,214.53,214.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400611464,6.59120917,214.56,214.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400613268,6.59120917,214.56,214.47,8.92190917]
["bitfinex-derivatives","SOLF0:USTF0",1734400613462,2.3303,214.52,214.47,8.92190917]
["bitfinex-derivatives","SOLF0:USTF0",1734400614568,2.3303,214.51,214.47,8.92190917]
["bitfinex-derivatives","SOLF0:USTF0",1734400616966,2.3303,214.51,214.45,8.03674118]
["bitfinex-derivatives","SOLF0:USTF0",1734400616967,2.3304,214.5,214.45,8.03674118]
["bitfinex-derivatives","SOLF0:USTF0",1734400617168,2.3304,214.5,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400618470,2.3304,214.5,214.46,8.92200917]
["bitfinex-derivatives","SOLF0:USTF0",1734400619373,6.59120917,214.54,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400620070,2.3302,214.52,214.48,8.92180917]
["bitfinex-derivatives","SOLF0:USTF0",1734400620571,2.3302,214.52,214.48,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734400620777,2.33,214.54,214.49,8.92160917]
["bitfinex-derivatives","SOLF0:USTF0",1734400621272,2.33,214.54,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400621674,2.3298,214.56,214.5,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734400621875,9.55798353,214.61,214.51,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400622169,6.59120917,214.58,214.51,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400623075,2.3297,214.57,214.52,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734400624577,6.59120917,214.58,214.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400625375,6.59120917,214.56,214.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400626576,2.33,214.54,214.49,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734400634285,2.3301,214.53,214.49,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734400636185,2.3301,214.53,214.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734400637481,2.3303,214.51,214.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400637885,2.36,214.56,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400638085,6.59120917,214.54,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400638385,2.3301,214.53,214.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734400639088,6.59120917,214.54,214.47,8.92190917]
["bitfinex-derivatives","SOLF0:USTF0",1734400639287,6.59120917,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734400640680,2.3303,214.51,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734400640881,6.59120917,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734400641187,8.92140917,214.52,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734400642485,2.3303,214.51,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734400645085,6.59120917,214.53,214.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734400645280,2.33,214.54,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400646786,6.59120917,214.54,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400646985,2.3301,214.53,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400647388,2.3301,214.53,214.48,8.92180917]
["bitfinex-derivatives","SOLF0:USTF0",1734400647886,2.3304,214.5,214.46,8.95120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400648687,2.3304,214.5,214.46,11.28200917]
["bitfinex-derivatives","SOLF0:USTF0",1734400649089,6.59120917,214.54,214.46,11.28200917]
["bitfinex-derivatives","SOLF0:USTF0",1734400649287,2.3303,214.51,214.47,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734400654095,1.5381,214.6,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400654395,6.59120917,214.59,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400654795,2.3298,214.56,214.51,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734400657695,6.59120917,214.55,214.46,7.86813149]
["bitfinex-derivatives","SOLF0:USTF0",1734400658194,8.99989493,214.6,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400658195,19.80330716,214.6,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400658394,2.3298,214.56,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400659186,2.3298,214.56,214.51,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400659391,2.3296,214.57,214.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400659997,2.3296,214.57,214.52,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734400663296,86.80058208,214.64,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400663694,2.3292,214.61,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400665093,2.3293,214.6,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400666301,2.3293,214.6,214.56,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734400666802,80.20937291,214.64,214.56,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734400667000,2.3292,214.62,214.57,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734400667200,6.59120917,214.63,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400667498,2.329,214.63,214.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734400667696,0.18114,214.67,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400667890,0.18114,214.67,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400668292,0.18114,214.67,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400668500,0.18114,214.67,214.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400673098,2.50974,214.67,214.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400673993,0.18114,214.67,214.54,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734400674197,6.77234917,214.67,214.54,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734400674501,6.77234917,214.67,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400674698,6.59120917,214.67,214.61,5.48186933]
["bitfinex-derivatives","SOLF0:USTF0",1734400675199,6.59120917,214.67,214.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400675792,2.3292,214.61,214.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400676596,6.59120917,214.63,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400676793,6.59120917,214.63,214.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400677196,6.59120917,214.63,214.55,12.21223548]
["bitfinex-derivatives","SOLF0:USTF0",1734400677497,2.3296,214.57,214.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400678503,6.59120917,214.61,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400678700,2.3298,214.55,214.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400679205,2.3296,214.58,214.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400680403,6.59120917,214.62,214.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400680801,2.3298,214.55,214.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400684505,2.3298,214.56,214.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400693603,2.3296,214.57,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400696212,6.59120917,214.62,214.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400696709,2.3298,214.56,214.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400696913,2.3298,214.56,214.53,14.67728492]
["bitfinex-derivatives","SOLF0:USTF0",1734400697409,2.3298,214.56,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400697803,2.3298,214.56,214.53,14.67728492]
["bitfinex-derivatives","SOLF0:USTF0",1734400699006,2.3298,214.56,214.53,8.08607575]
["bitfinex-derivatives","SOLF0:USTF0",1734400699208,6.59120917,214.6,214.53,14.67728492]
["bitfinex-derivatives","SOLF0:USTF0",1734400699405,2.3298,214.55,214.53,14.67728492]
["bitfinex-derivatives","SOLF0:USTF0",1734400699811,2.3299,214.54,214.53,8.08607575]
["bitfinex-derivatives","SOLF0:USTF0",1734400700013,2.3299,214.54,214.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400701604,2.3303,214.51,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400701816,2.3303,214.51,214.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400702211,2.3303,214.51,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400702408,2.33,214.54,214.5,8.95120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400702906,6.59120917,214.58,214.5,12.12172634]
["bitfinex-derivatives","SOLF0:USTF0",1734400703213,2.3303,214.51,214.5,14.48172634]
["bitfinex-derivatives","SOLF0:USTF0",1734400703608,2.3303,214.51,214.45,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734400703809,2.3306,214.48,214.46,8.95120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400704717,2.3309,214.46,214.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400707817,2.3309,214.46,214.45,8.95120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400708313,2.3307,214.47,214.45,8.95120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400708914,2.3308,214.46,214.44,5.63756377]
["bitfinex-derivatives","SOLF0:USTF0",1734400709115,6.59120917,214.47,214.41,70.38827626]
["bitfinex-derivatives","SOLF0:USTF0",1734400709618,2.3311,214.44,214.42,5.58018941]
["bitfinex-derivatives","SOLF0:USTF0",1734400712219,2.3312,214.42,214.41,68.02827626]
["bitfinex-derivatives","SOLF0:USTF0",1734400713218,2.3312,214.42,214.4,8.95120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400713815,2.3312,214.42,214.4,14.67739971]
["bitfinex-derivatives","SOLF0:USTF0",1734400716920,2.3312,214.42,214.4,12.31739971]
["bitfinex-derivatives","SOLF0:USTF0",1734400717727,2.3311,214.43,214.4,12.31739971]
["bitfinex-derivatives","SOLF0:USTF0",1734400722226,2.3313,214.42,214.4,12.31739971]
["bitfinex-derivatives","SOLF0:USTF0",1734400723527,2.3313,214.42,214.4,5.72619054]
["bitfinex-derivatives","SOLF0:USTF0",1734400724332,6.59120917,214.45,214.32,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734400724529,6.59120917,214.45,214.36,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400724734,6.59120917,214.45,214.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400725534,6.59120917,214.45,214.32,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734400725734,6.59120917,214.45,214.36,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400725930,2.3316,214.39,214.36,8.95120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400726136,1.5021,214.48,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400726330,6.59120917,214.44,214.36,12.22248434]
["bitfinex-derivatives","SOLF0:USTF0",1734400726530,2.3315,214.4,214.36,12.22248434]
["bitfinex-derivatives","SOLF0:USTF0",1734400727038,6.59120917,214.44,214.36,12.22248434]
["bitfinex-derivatives","SOLF0:USTF0",1734400728534,6.59120917,214.44,214.36,5.63127517]
["bitfinex-derivatives","SOLF0:USTF0",1734400728739,6.59120917,214.44,214.36,12.22248434]
["bitfinex-derivatives","SOLF0:USTF0",1734400728932,2.3316,214.39,214.36,12.22248434]
["bitfinex-derivatives","SOLF0:USTF0",1734400729335,2.3315,214.41,214.36,14.55428434]
["bitfinex-derivatives","SOLF0:USTF0",1734400730947,2.3318,214.37,214.34,70.95596939]
["bitfinex-derivatives","SOLF0:USTF0",1734400731245,2.3318,214.37,214.34,73.31596939]
["bitfinex-derivatives","SOLF0:USTF0",1734400732840,2.3318,214.37,214.35,5.49998273]
["bitfinex-derivatives","SOLF0:USTF0",1734400734744,2.3319,214.36,214.34,66.72476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400734947,6.59120917,214.4,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400736040,2.332,214.36,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400736847,6.59120917,214.41,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400738546,2.3317,214.38,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400740147,6.59120917,214.41,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400740449,2.3318,214.37,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400740650,6.59120917,214.41,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400740844,6.59120917,214.39,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400741648,2.332,214.36,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400741844,6.59120917,214.39,214.34,64.36476022]
["bitfinex-derivatives","SOLF0:USTF0",1734400742150,6.59120917,214.35,214.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400742446,6.59120917,214.35,214.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400742746,6.59120917,214.35,214.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400742949,6.59120917,214.33,214.24,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734400743246,2.3325,214.31,214.25,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400743448,6.59120917,214.33,214.25,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400743847,2.3327,214.29,214.25,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400744342,2.3327,214.29,214.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400744651,2.3327,214.29,214.26,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400745342,2.3325,214.31,214.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400745943,2.3326,214.3,214.27,5.72098441]
["bitfinex-derivatives","SOLF0:USTF0",1734400746353,6.59120917,214.33,214.27,5.72098441]
["bitfinex-derivatives","SOLF0:USTF0",1734400746549,2.3327,214.29,214.27,5.72098441]
["bitfinex-derivatives","SOLF0:USTF0",1734400747255,2.3329,214.27,214.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400748046,4.713,214.38,214.26,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400748246,4.713,214.38,214.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400748247,6.59120917,214.35,214.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400748654,2.3326,214.3,214.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400749954,2.3327,214.29,214.26,7.8248732]
["bitfinex-derivatives","SOLF0:USTF0",1734400750250,2.3327,214.29,214.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400753855,6.59120917,214.33,214.26,7.8248732]
["bitfinex-derivatives","SOLF0:USTF0",1734400754650,6.59120917,214.33,214.26,5.4848732]
["bitfinex-derivatives","SOLF0:USTF0",1734400754855,2.3329,214.27,214.26,5.4848732]
["bitfinex-derivatives","SOLF0:USTF0",1734400756352,2.3328,214.28,214.26,5.4848732]
["bitfinex-derivatives","SOLF0:USTF0",1734400756554,6.59120917,214.33,214.26,5.4848732]
["bitfinex-derivatives","SOLF0:USTF0",1734400757062,2.3329,214.27,214.26,5.4848732]
["bitfinex-derivatives","SOLF0:USTF0",1734400757461,2.333,214.26,214.25,8.95120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400757855,6.59120917,214.31,214.24,7.86305454]
["bitfinex-derivatives","SOLF0:USTF0",1734400758058,6.59120917,214.29,214.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400758262,2.3331,214.25,214.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400760559,2.36,214.33,214.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400760755,2.333,214.27,214.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400761360,2.333,214.26,214.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400763462,2.3331,214.25,214.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734400765366,2.3332,214.24,214.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400765565,2.3332,214.24,214.21,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400766870,2.3332,214.24,214.22,5.69848606]
["bitfinex-derivatives","SOLF0:USTF0",1734400775674,6.59120917,214.33,214.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400775868,6.59120917,214.33,214.22,5.69848606]
["bitfinex-derivatives","SOLF0:USTF0",1734400775869,6.59120917,214.33,214.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400776077,6.59120917,214.33,214.26,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400777578,2.3328,214.29,214.26,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400778373,6.59120917,214.33,214.26,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400778573,2.3328,214.28,214.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400780180,6.59120917,214.29,214.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400780381,6.59120917,214.28,214.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400780781,2.3332,214.25,214.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400781674,2.3332,214.25,214.22,5.69848606]
["bitfinex-derivatives","SOLF0:USTF0",1734400782782,2.3332,214.24,214.22,5.69848606]
["bitfinex-derivatives","SOLF0:USTF0",1734400785480,3.2417,214.31,214.22,12.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1734400785683,6.59120917,214.29,214.22,12.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1734400787385,2.3331,214.25,214.22,12.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1734400787587,2.3331,214.25,214.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400787887,3.2417,214.31,214.24,8.92430917]
["bitfinex-derivatives","SOLF0:USTF0",1734400788088,6.59120917,214.34,214.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400788988,2.3325,214.31,214.26,8.92420917]
["bitfinex-derivatives","SOLF0:USTF0",1734400789294,6.59120917,214.34,214.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400789591,4.8015,214.38,214.28,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400789792,6.59120917,214.35,214.28,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400790786,2.3322,214.33,214.28,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400791094,6.59120917,214.35,214.28,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400791293,4.8015,214.38,214.29,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734400791496,2.3321,214.34,214.29,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734400791695,6.59120917,214.36,214.29,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734400792487,6.59120917,214.36,214.28,11.26400917]
["bitfinex-derivatives","SOLF0:USTF0",1734400793498,2.3322,214.33,214.28,11.26400917]
["bitfinex-derivatives","SOLF0:USTF0",1734400794397,4.8015,214.38,214.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400794599,6.59120917,214.36,214.29,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400794989,2.3322,214.34,214.29,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734400795191,6.59120917,214.35,214.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400796492,2.3323,214.33,214.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400798599,6.59120917,214.35,214.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400798802,2.3324,214.32,214.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400799992,2.3322,214.34,214.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400802197,3.2567,214.38,214.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400802198,2.332,214.35,214.3,8.92370917]
["bitfinex-derivatives","SOLF0:USTF0",1734400802400,9.84790917,214.38,214.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400803292,2.3319,214.36,214.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400803496,9.84790917,214.38,214.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400804003,2.3321,214.34,214.29,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734400804199,2.3321,214.34,214.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400804497,2.3321,214.34,214.3,8.92370917]
["bitfinex-derivatives","SOLF0:USTF0",1734400807192,2.3321,214.34,214.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400810004,2.3322,214.33,214.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400810904,2.3323,214.32,214.28,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734400811103,2.3323,214.32,214.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400814102,2.3322,214.33,214.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400814601,9.84790917,214.38,214.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400815107,2.332,214.35,214.31,8.92350917]
["bitfinex-derivatives","SOLF0:USTF0",1734400817113,3.2567,214.38,214.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400817412,6.59120917,214.41,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400817703,3.2311,214.45,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400817909,2.3313,214.42,214.35,8.92320917]
["bitfinex-derivatives","SOLF0:USTF0",1734400818109,6.59120917,214.42,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400818507,6.59120917,214.38,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400819205,2.3317,214.38,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400820310,2.3316,214.39,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400820507,6.59120917,214.41,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400820708,6.59120917,214.39,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400821514,2.3318,214.37,214.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400821809,2.3318,214.37,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400823410,6.59120917,214.41,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400823613,5.5711,214.45,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400823804,6.59120917,214.42,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400824412,6.59120917,214.4,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400825113,2.332,214.36,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400825314,7.45286048,214.44,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400825615,6.59120917,214.39,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400825914,2.332,214.36,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400826314,6.59120917,214.39,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400826617,2.332,214.35,214.34,2.3149884]
["bitfinex-derivatives","SOLF0:USTF0",1734400827015,2.332,214.35,214.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400827418,6.59120917,214.37,214.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400827913,2.3323,214.32,214.3,58.55959821]
["bitfinex-derivatives","SOLF0:USTF0",1734400828417,2.3324,214.31,214.3,58.55959821]
["bitfinex-derivatives","SOLF0:USTF0",1734400829110,6.59120917,214.31,214.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400830216,6.59120917,214.31,214.25,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400831920,6.59120917,214.32,214.25,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400832518,6.59120917,214.32,214.25,14.3938956]
["bitfinex-derivatives","SOLF0:USTF0",1734400833420,2.3328,214.28,214.25,14.3938956]
["bitfinex-derivatives","SOLF0:USTF0",1734400835514,2.3329,214.27,214.25,14.3938956]
["bitfinex-derivatives","SOLF0:USTF0",1734400838222,2.3325,214.31,214.25,16.7268956]
["bitfinex-derivatives","SOLF0:USTF0",1734400838426,2.3325,214.31,214.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400838721,2.3324,214.32,214.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400840922,2.3324,214.32,214.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400841820,2.3324,214.31,214.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400842321,2.3323,214.32,214.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400842520,8.16860917,214.36,214.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400842719,3.2645,214.38,214.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400842922,1.6197,214.38,214.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400843122,2.3318,214.37,214.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400849521,6.59120917,214.41,214.35,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400849720,6.59120917,214.41,214.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400850027,2.3316,214.39,214.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400852924,1.6386,214.43,214.37,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400853127,1.4983,214.44,214.39,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400853319,65.65039142,214.45,214.39,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400853827,6.59120917,214.44,214.37,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400854119,2.3318,214.38,214.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400855133,2.3318,214.37,214.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400855630,1.5005,214.41,214.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400855631,2.3319,214.36,214.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400855930,6.59120917,214.4,214.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400856426,2.332,214.36,214.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734400857128,2.332,214.35,214.32,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400858625,6.59120917,214.4,214.32,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400858626,2.3319,214.37,214.32,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400859128,2.3319,214.37,214.32,11.26350917]
["bitfinex-derivatives","SOLF0:USTF0",1734400859734,2.3316,214.39,214.34,8.92330917]
["bitfinex-derivatives","SOLF0:USTF0",1734400861127,2.3316,214.39,214.37,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400862032,65.65039142,214.45,214.37,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400862335,65.65039142,214.45,214.4,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400863432,2.3312,214.43,214.4,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400865935,6.59120917,214.52,214.42,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400866133,0.78012668,214.51,214.45,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400866331,2.3306,214.49,214.45,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400867031,4.7578,214.53,214.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400867231,4.7578,214.53,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400867630,3.1955,214.53,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400869044,2.3305,214.49,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400869231,6.59120917,214.52,214.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400869435,8.22990917,214.52,214.44,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400870033,2.3307,214.47,214.44,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400873134,2.3307,214.47,214.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400873135,8.22990917,214.52,214.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400873336,2.3306,214.49,214.46,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400874143,2.3306,214.49,214.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400874144,2.3302,214.52,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400874339,2.3302,214.52,214.48,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400874946,6.59120917,214.58,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400875145,4.714,214.61,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400875146,6.59120917,214.59,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400875646,2.3298,214.56,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400876251,6.59120917,214.59,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400876252,2.3298,214.55,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400876547,2.3298,214.55,214.5,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734400876548,6.59120917,214.59,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400877541,2.3299,214.55,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400878851,6.59120917,214.59,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400879048,2.33,214.54,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400879253,6.59120917,214.55,214.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400880045,6.59120917,214.57,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400880853,2.33,214.54,214.49,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400881255,2.33,214.54,214.51,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400882452,84.93168281,214.61,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400882653,91.52289198,214.61,214.53,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400883555,2.3297,214.56,214.53,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400885654,2.3296,214.58,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400886747,84.93168281,214.61,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400886953,80.21768281,214.61,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400887153,4.707,214.69,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400887352,4.707,214.69,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400887544,4.707,214.69,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400887751,3.202,214.69,214.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400887951,2.3284,214.68,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400890052,9.79320917,214.69,214.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400890448,3.202,214.69,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400891451,2.3287,214.66,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400892654,3.202,214.69,214.49,1.16497642]
["bitfinex-derivatives","SOLF0:USTF0",1734400892855,6.59120917,214.63,214.58,5.68539855]
["bitfinex-derivatives","SOLF0:USTF0",1734400893555,6.59120917,214.63,214.55,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400893950,2.3295,214.58,214.55,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400894559,6.59120917,214.63,214.55,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400895459,6.59120917,214.61,214.47,5.63871643]
["bitfinex-derivatives","SOLF0:USTF0",1734400895759,6.59120917,214.59,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400896659,2.3299,214.54,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400897655,6.59120917,214.57,214.22,6.37672679]
["bitfinex-derivatives","SOLF0:USTF0",1734400897855,6.59120917,214.57,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400898054,6.59120917,214.57,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400898857,2.3298,214.55,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400899060,80.22661281,214.59,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400899659,0.77976424,214.58,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400899853,80.22661281,214.59,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400900254,2.3299,214.54,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400900664,80.22661281,214.59,214.52,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400900858,2.3296,214.58,214.54,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400901054,80.22661281,214.59,214.56,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400901363,2.3295,214.58,214.51,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734400901558,80.22661281,214.59,214.56,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400901961,1.5079,214.7,214.58,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400902162,2.32,214.67,214.58,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400902354,7.37080457,214.66,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400902558,2.3291,214.62,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400905661,2.329,214.64,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400905967,2.329,214.64,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400906368,2.3287,214.66,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400906567,2.3287,214.66,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400907359,2.3285,214.68,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400907670,2.3285,214.68,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400909863,2.3281,214.71,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400910066,6.59120917,214.72,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400910468,2.3284,214.69,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400910766,2.3284,214.69,214.66,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400912474,2.3284,214.68,214.66,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400917069,4.6366,214.76,214.66,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400917268,0.26617,214.77,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400918566,2.3277,214.75,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400919168,0.26617,214.77,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400919375,2.59367,214.77,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400920270,2.3276,214.76,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400920468,2.3276,214.76,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400921174,0.26617,214.77,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400922071,8.16900917,214.88,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400922271,0.77873588,214.86,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400922480,2.3266,214.85,214.81,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400923073,2.3267,214.84,214.81,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400925080,6.59120917,214.87,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400925275,0.77873919,214.86,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400925484,2.3269,214.82,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400927279,6.59120917,214.88,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400927577,2.3268,214.84,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400927771,2.3268,214.84,214.82,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400928781,6.59120917,214.88,214.82,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400928983,2.3268,214.83,214.82,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400929685,2.3267,214.85,214.82,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400930477,2.3261,214.9,214.84,8.91790917]
["bitfinex-derivatives","SOLF0:USTF0",1734400930685,2.3261,214.9,214.88,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400934981,2.3259,214.92,214.88,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400935487,2.3263,214.88,214.85,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400935887,6.59120917,214.92,214.85,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400936589,2.3265,214.86,214.85,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400936790,2.3265,214.86,214.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400936990,6.59120917,214.9,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400937291,2.3267,214.84,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400940897,2.3263,214.88,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400941191,2.3263,214.88,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400942490,2.3267,214.84,214.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400942896,2.3267,214.84,214.83,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400953908,2.3269,214.82,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400954104,6.59120917,214.89,214.81,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400954305,1.6073,214.88,214.81,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400954510,2.3269,214.82,214.81,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400955208,2.3269,214.82,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400955410,2.3269,214.82,214.81,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400955711,2.3269,214.82,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400960511,6.59120917,214.86,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400960708,6.59120917,214.84,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400960912,2.3272,214.8,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400961316,3.1317,214.85,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400961519,3.1317,214.85,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400961916,2.3269,214.82,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400962416,2.3269,214.82,214.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400962715,3.1317,214.85,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400962920,0.77877812,214.84,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400964320,6.59120917,214.84,214.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400964518,2.3272,214.79,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400966114,2.3275,214.77,214.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400966318,6.59120917,214.84,214.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400966518,3.1317,214.85,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400966519,6.59120917,214.82,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400966925,2.32,214.83,214.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400967223,0.77887152,214.82,214.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400967517,0.77887152,214.82,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400968314,2.3275,214.77,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400968521,6.59120917,214.82,214.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400968720,0.77889935,214.81,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400969319,2.3276,214.76,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400969514,6.59120917,214.79,214.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400969716,6.59120917,214.79,214.72,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400970124,6.59120917,214.79,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400970519,2.3279,214.73,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400972119,8.84875596,214.85,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400972315,6.59120917,214.83,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400972514,0.77888203,214.82,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400973419,2.3276,214.76,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400974523,2.3276,214.76,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400976122,2.3274,214.78,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400976323,6.59120917,214.84,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400976523,0.77872557,214.83,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400976824,0.77872557,214.83,214.77,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400977027,2.3272,214.8,214.77,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400977421,6.59120917,214.84,214.77,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400977729,0.77876942,214.83,214.77,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400978321,6.59120917,214.82,214.69,5.50462991]
["bitfinex-derivatives","SOLF0:USTF0",1734400978524,3.1317,214.85,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400978525,2.3278,214.74,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400979530,6.59120917,214.8,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400979829,6.59120917,214.76,214.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400980534,2.3281,214.71,214.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400981135,2.3281,214.71,214.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400981136,6.59120917,214.71,214.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400981329,6.59120917,214.69,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400982229,2.32,214.71,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400982429,2.329,214.63,214.61,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400982729,2.329,214.63,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400983633,6.59120917,214.68,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400983839,2.3291,214.62,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400984533,6.59120917,214.68,214.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400984728,2.3292,214.61,214.6,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400985128,2.3293,214.6,214.58,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400985332,2.3293,214.6,214.58,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400985727,2.3293,214.6,214.58,14.51489871]
["bitfinex-derivatives","SOLF0:USTF0",1734400985932,2.3294,214.59,214.58,14.51489871]
["bitfinex-derivatives","SOLF0:USTF0",1734400986127,2.3294,214.59,214.58,5.60368954]
["bitfinex-derivatives","SOLF0:USTF0",1734400986636,2.3295,214.58,214.56,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400989229,6.59120917,214.64,214.56,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400989430,2.3296,214.58,214.56,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400990235,2.3296,214.58,214.56,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400991332,2.3296,214.57,214.56,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400991933,2.3296,214.57,214.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400992140,2.3299,214.55,214.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400992340,2.3299,214.55,214.53,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400992640,2.3299,214.54,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400992939,6.59120917,214.56,214.5,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400993537,6.59120917,214.56,214.48,12.23562489]
["bitfinex-derivatives","SOLF0:USTF0",1734400993734,2.33,214.54,214.48,14.55562489]
["bitfinex-derivatives","SOLF0:USTF0",1734400993938,6.59120917,214.56,214.48,14.55562489]
["bitfinex-derivatives","SOLF0:USTF0",1734400995134,6.59120917,214.56,214.48,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400995336,6.59120917,214.56,214.48,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400995537,6.59120917,214.54,214.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734400996042,2.3306,214.48,214.45,14.394931]
["bitfinex-derivatives","SOLF0:USTF0",1734400996243,6.59120917,214.54,214.45,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400996646,6.59120917,214.52,214.45,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400996845,2.3307,214.47,214.45,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400997141,2.3307,214.47,214.45,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400998947,2.32,214.55,214.45,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400999145,6.59120917,214.54,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400999441,2.3302,214.52,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734400999845,6.59120917,214.58,214.51,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401000145,2.3299,214.55,214.51,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401002949,2.3299,214.55,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401003851,2.33,214.54,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401004754,2.3298,214.55,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401006749,2.3301,214.53,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401006948,6.59120917,214.56,214.47,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401007246,6.59120917,214.56,214.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401008047,2.3299,214.54,214.49,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401009552,2.3299,214.54,214.49,11.24170917]
["bitfinex-derivatives","SOLF0:USTF0",1734401013760,6.59120917,214.59,214.51,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401014260,2.3295,214.58,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734401014461,2.3295,214.58,214.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401015259,6.59120917,214.57,214.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401015660,6.59120917,214.57,214.5,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734401016153,6.59120917,214.57,214.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401016154,2.3298,214.55,214.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401016352,6.59120917,214.57,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401016957,8.65995111,214.65,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401017161,6.59120917,214.61,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401017863,2.3294,214.6,214.54,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734401018759,2.3295,214.59,214.54,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734401019358,8.92070917,214.59,214.54,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734401019563,8.92070917,214.59,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734401019760,2.3295,214.59,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734401020358,6.59120917,214.6,214.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734401020566,6.59120917,214.58,214.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401020865,6.59120917,214.58,214.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734401021359,2.3296,214.57,214.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734401022167,2.3298,214.56,214.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734401022854,6.59120917,214.58,214.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734401023057,2.3296,214.57,214.52,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734401023670,2.32,214.63,214.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401023866,8.65995111,214.65,214.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401023867,2.3294,214.59,214.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401024566,2.3296,214.58,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734401024761,6.59120917,214.6,214.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401024965,6.59120917,214.58,214.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401025357,2.3296,214.57,214.52,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734401025562,6.59120917,214.58,214.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401027562,2.3298,214.56,214.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401028566,2.3298,214.56,214.51,8.92150917]
["bitfinex-derivatives","SOLF0:USTF0",1734401028765,2.3298,214.56,214.51,11.24150917]
["bitfinex-derivatives","SOLF0:USTF0",1734401028959,6.59120917,214.58,214.51,11.24150917]
["bitfinex-derivatives","SOLF0:USTF0",1734401029164,2.3299,214.55,214.51,11.24150917]
["bitfinex-derivatives","SOLF0:USTF0",1734401030165,2.3299,214.55,214.51,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734401030368,2.3299,214.55,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401030962,2.3299,214.55,214.5,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734401031172,2.3299,214.55,214.5,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734401032571,6.59120917,214.58,214.51,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401032767,6.59120917,214.61,214.53,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401033872,2.3295,214.59,214.54,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734401034073,2.3295,214.59,214.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401034367,8.92070917,214.59,214.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401034573,2.3296,214.58,214.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401034873,6.59120917,214.59,214.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401035171,2.3294,214.6,214.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401035374,8.92060917,214.6,214.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734401036472,8.92060917,214.6,214.55,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734401036672,2.3294,214.6,214.55,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734401037973,8.65995111,214.65,214.55,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734401037974,3.1621,214.65,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401038174,2.3287,214.66,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401038470,6.59120917,214.65,214.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401039572,2.3289,214.64,214.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401042573,6.59120917,214.61,214.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401043372,2.3289,214.64,214.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401043572,6.59120917,214.61,214.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401043868,3.9226,214.67,214.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401044072,6.59120917,214.62,214.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401044473,2.3293,214.6,214.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401046481,2.3293,214.6,214.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401047179,6.59120917,214.62,214.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401047379,6.59120917,214.6,214.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401047878,3.0546,214.65,214.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401048084,6.59120917,214.62,214.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401048780,8.92040917,214.62,214.57,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734401050183,6.59120917,214.62,214.57,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734401050387,2.3293,214.61,214.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401051990,2.3293,214.61,214.55,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734401052585,2.3293,214.61,214.56,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734401052780,2.3293,214.61,214.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401052781,2.3291,214.62,214.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401053188,6.59120917,214.63,214.57,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734401053391,2.3294,214.6,214.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401053593,6.59120917,214.62,214.56,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734401053896,6.59120917,214.62,214.55,8.89120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401054186,6.59120917,214.67,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401054391,6.59120917,214.67,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401054986,7.0004,214.73,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401054987,6.59120917,214.69,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401055386,4.7004,214.73,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401055592,3.1882,214.73,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401055795,3.1882,214.73,214.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401055990,2.328,214.72,214.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401056693,2.328,214.72,214.67,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734401058089,6.59120917,214.68,214.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401058392,6.59120917,214.68,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401058693,2.3286,214.66,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401059594,2.3285,214.67,214.61,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734401060594,2.3287,214.66,214.61,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734401062692,2.3287,214.66,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401063390,6.59120917,214.68,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401063596,2.3289,214.64,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401064196,8.91990917,214.66,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401065597,2.3287,214.66,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401065994,3.9163,214.72,214.62,8.92020917]
["bitfinex-derivatives","SOLF0:USTF0",1734401066198,6.59120917,214.71,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401066498,2.328,214.72,214.66,8.91970917]
["bitfinex-derivatives","SOLF0:USTF0",1734401066796,2.328,214.72,214.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401067190,9.77940917,214.73,214.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401067394,2.3281,214.71,214.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401069993,2.3284,214.68,214.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401070394,2.3284,214.68,214.64,8.89120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401071495,2.3284,214.68,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401071701,2.3284,214.68,214.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401071997,6.59120917,214.69,214.6,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734401072194,6.59120917,214.67,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401073698,2.3287,214.66,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401073898,6.59120917,214.67,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401074397,2.3289,214.64,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401074599,6.59120917,214.67,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401075497,2.3287,214.66,214.61,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734401075696,6.59120917,214.67,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401076399,2.3288,214.65,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401078003,6.59120917,214.67,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401078199,2.3286,214.66,214.61,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734401080298,6.59120917,214.67,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401080500,2.3288,214.65,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401086202,6.59120917,214.67,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401086203,2.3289,214.64,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401087102,1.4979,214.72,214.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401087402,2.3285,214.68,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401087603,8.08910917,214.72,214.64,8.92000917]
["bitfinex-derivatives","SOLF0:USTF0",1734401087897,2.3284,214.69,214.64,8.92000917]
["bitfinex-derivatives","SOLF0:USTF0",1734401088295,8.08910917,214.72,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401088493,2.3281,214.71,214.66,8.91980917]
["bitfinex-derivatives","SOLF0:USTF0",1734401088695,2.3281,214.71,214.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401089498,2.3281,214.71,214.67,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734401091799,2.328,214.72,214.67,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734401096902,55.29178328,214.74,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401098008,55.29178328,214.74,214.69,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734401098304,55.29178328,214.74,214.69,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401098906,55.29178328,214.74,214.71,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734401099305,55.29178328,214.74,214.69,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401099306,2.3279,214.73,214.69,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401099705,2.3279,214.73,214.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401100805,55.29178328,214.74,214.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401101015,6.59120917,214.73,214.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401101207,55.29178328,214.74,214.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401101208,6.59120917,214.71,214.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401101512,6.59120917,214.71,214.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401102412,2.3282,214.7,214.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401102810,2.3282,214.7,214.66,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734401104405,2.3281,214.71,214.67,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734401104606,3.2109,214.74,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401104807,5.57730198,214.8,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401104808,6.59120917,214.76,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401105204,2.3278,214.75,214.69,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734401105803,2.3278,214.75,214.7,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734401106209,2.3278,214.75,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401106408,6.59120917,214.76,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401106619,6.59120917,214.76,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401107417,8.91880917,214.76,214.72,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401108020,2.3276,214.76,214.72,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401108215,6.59120917,214.78,214.73,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401108216,2.3275,214.77,214.73,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401109121,2.3275,214.77,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401109315,2.3275,214.77,214.71,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734401109516,6.59120917,214.78,214.71,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734401109711,5.57730198,214.8,214.71,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734401109712,2.3277,214.75,214.71,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734401109916,2.3277,214.75,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401113542,6.59120917,214.77,214.71,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734401113746,6.59120917,214.77,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401114139,6.59120917,214.77,214.71,8.89120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401114342,3.2576,214.81,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401114550,6.59120917,214.8,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401114852,8.91830917,214.8,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734401115144,2.3271,214.8,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734401115346,8.91830917,214.8,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734401116754,2.3273,214.79,214.75,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734401116937,6.59120917,214.8,214.72,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401117145,6.59120917,214.78,214.72,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401118453,2.3276,214.76,214.72,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401118647,2.3276,214.76,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401118850,2.3276,214.76,214.71,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734401119254,2.3275,214.77,214.73,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401119550,2.3275,214.77,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401119957,2.3275,214.77,214.72,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734401122260,2.3276,214.76,214.71,10.24904043]
["bitfinex-derivatives","SOLF0:USTF0",1734401124233,3.2576,214.81,214.71,7.92094043]
["bitfinex-derivatives","SOLF0:USTF0",1734401124424,2.3275,214.77,214.72,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401125134,2.3272,214.8,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734401125726,9.84880917,214.81,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734401125924,2.3273,214.79,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734401129030,2.3273,214.78,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734401129431,2.3273,214.78,214.73,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734401131332,2.3273,214.78,214.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734401132731,3.2576,214.81,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401133033,2.3272,214.79,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401133330,578.894187,215.08,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401133532,2.3271,214.81,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401133735,6.59120917,214.83,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401133935,2.3271,214.8,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401134127,6.59120917,214.83,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401135129,2.3271,214.8,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401137328,6.59120917,214.81,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401138537,2.3273,214.78,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401139335,2.3273,214.78,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401141230,2.3273,214.78,214.73,8.91910917]
["bitfinex-derivatives","SOLF0:USTF0",1734401141427,6.59120917,214.82,214.73,8.91910917]
["bitfinex-derivatives","SOLF0:USTF0",1734401141630,6.59120917,214.82,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401143437,2.3274,214.78,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401144637,6.59120917,214.82,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401144838,2.3276,214.76,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401148642,2.3276,214.76,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401150743,2.3275,214.77,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401153942,2.3276,214.76,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401164256,2.3277,214.75,214.73,8.89120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401164447,2.3277,214.75,214.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401166852,6.59120917,214.8,214.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401167053,2.3278,214.74,214.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401167459,2.3276,214.76,214.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401167648,6.59120917,214.82,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401167846,0.77882121,214.81,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401168051,2.3272,214.8,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401168253,6.59120917,214.82,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401169253,2.3272,214.8,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401169450,3.1261,214.86,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401169651,7.36999467,214.84,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401169854,6.59120917,214.84,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401170159,2.3273,214.79,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401174267,2.3273,214.78,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401174962,2.3272,214.8,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401175359,6.59120917,214.83,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401176358,2.3272,214.8,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401177059,2.3273,214.79,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401177855,2.3273,214.79,214.73,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734401178055,2.3273,214.79,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401179066,2.3273,214.79,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401179363,2.3269,214.82,214.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401179565,2.3269,214.82,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401179761,2.3269,214.82,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401180159,3.1261,214.86,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401181569,2.3267,214.84,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401181961,2.3268,214.83,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401183772,3.1261,214.86,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401183773,2.3267,214.84,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401184164,3.1261,214.86,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401184761,2.3268,214.83,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401186271,2.3268,214.83,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401186965,2.3268,214.83,214.79,8.91840917]
["bitfinex-derivatives","SOLF0:USTF0",1734401187368,2.3,214.91,214.79,8.91840917]
["bitfinex-derivatives","SOLF0:USTF0",1734401187572,6.59120917,214.87,214.79,8.91840917]
["bitfinex-derivatives","SOLF0:USTF0",1734401188466,2.3268,214.84,214.79,8.91840917]
["bitfinex-derivatives","SOLF0:USTF0",1734401189072,2.3268,214.84,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401196569,2.3268,214.84,214.81,12.12735953]
["bitfinex-derivatives","SOLF0:USTF0",1734401198474,2.3268,214.83,214.79,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734401198974,2.3268,214.83,214.79,8.91840917]
["bitfinex-derivatives","SOLF0:USTF0",1734401199580,2.3268,214.83,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401202682,2.3267,214.85,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401203479,2.3267,214.85,214.81,8.91820917]
["bitfinex-derivatives","SOLF0:USTF0",1734401203781,2.3267,214.85,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401203976,6.59120917,214.88,214.8,5.67136066]
["bitfinex-derivatives","SOLF0:USTF0",1734401204179,6.59120917,214.88,214.8,12.26256983]
["bitfinex-derivatives","SOLF0:USTF0",1734401205573,2.3267,214.84,214.8,12.26256983]
["bitfinex-derivatives","SOLF0:USTF0",1734401205978,2.3266,214.86,214.82,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401206279,2.3266,214.86,214.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401206476,2.3264,214.88,214.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401206678,3.1649,214.92,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401206877,1.6347,214.93,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401207278,6.59120917,214.94,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401207480,2.3259,214.91,214.86,8.91760917]
["bitfinex-derivatives","SOLF0:USTF0",1734401208285,2.3259,214.92,214.88,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401208489,2.3259,214.92,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401209187,2.3254,214.96,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401209488,6.59120917,214.96,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401209986,2.3257,214.93,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401210385,6.59120917,214.94,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401212280,7.15032994,214.99,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401212281,2.326,214.91,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401212483,6.59120917,214.94,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401213288,2.326,214.9,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401214891,2.3259,214.92,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401221496,2.3257,214.94,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401221788,2.3257,214.94,214.9,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401222194,2.3255,214.96,214.9,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401222393,6.59120917,214.98,214.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401222592,0.77820896,214.97,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401222992,6.59120917,214.98,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401223199,0.77818268,214.97,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401223385,2.3256,214.95,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401225393,2.3254,214.97,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401226188,2.3254,214.97,214.93,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401226393,2.3254,214.97,214.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401231797,2.3254,214.97,214.94,8.89120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401232195,2.3252,214.98,214.94,8.89120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401236197,3.2051,215.0,214.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401236399,2.3253,214.97,214.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401236991,2.3252,214.98,214.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734401237194,2.3252,214.98,214.94,8.89120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401242599,2.3252,214.98,214.94,11.21680917]
["bitfinex-derivatives","SOLF0:USTF0",1734401243102,2.3251,214.99,214.94,11.21680917]
["bitfinex-derivatives","SOLF0:USTF0",1734401244002,2.3245,215.04,214.99,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734401244202,6.59120917,215.07,215.0,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401244402,7.36915195,215.06,215.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401244604,2.3247,215.03,214.98,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734401244806,6.59120917,215.04,214.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401245010,6.59120917,215.03,214.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401246009,6.59120917,215.04,214.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401246413,0.77802284,215.03,214.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401247310,2.325,215.0,214.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401248610,2.325,215.0,214.89,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734401248611,6.59120917,215.02,214.95,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401248810,2.3252,214.98,214.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401249007,6.59120917,215.02,214.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401249207,6.59120917,215.0,214.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401249808,2.3254,214.96,214.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401250308,2.325,215.0,214.95,11.19660917]
["bitfinex-derivatives","SOLF0:USTF0",1734401250509,1.5391,215.03,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401250711,0.77796613,215.02,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401251012,1.5391,215.03,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401251207,3.8638,215.03,214.98,8.91640917]
["bitfinex-derivatives","SOLF0:USTF0",1734401251914,2.3247,215.03,214.98,8.91640917]
["bitfinex-derivatives","SOLF0:USTF0",1734401253015,3.9727,215.05,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401253216,0.77790763,215.04,215.0,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401255511,2.3245,215.05,215.0,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401255705,0.77789955,215.04,215.0,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401256609,0.77789955,215.04,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401256812,8.20210917,215.12,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401257006,0.77782261,215.11,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401257204,7.70433063,215.11,215.05,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401257414,2.3241,215.08,215.05,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401257610,0.77782261,215.07,215.05,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401258311,2.3241,215.08,215.05,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401259612,2.3241,215.08,215.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401262816,2.3241,215.08,215.05,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401263218,2.3241,215.08,215.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401263519,263.47940176,215.24,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401263717,0.77761289,215.13,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401263918,9.68370917,215.19,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401264218,2.3236,215.13,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401267014,2.3232,215.17,215.12,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401268928,2.3232,215.16,215.12,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401269428,2.3235,215.13,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401269632,6.59120917,215.18,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401270423,2.60682,215.14,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401270922,0.28342,215.14,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401271926,0.28342,215.14,215.02,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734401272123,0.77759784,215.13,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401272325,0.28342,215.14,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401272522,6.87462917,215.14,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401272827,2.324,215.09,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401273831,2.324,215.09,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401274132,2.324,215.09,215.08,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401274627,6.59120917,215.17,215.08,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401274833,0.77755527,215.16,215.08,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401275230,0.77755076,215.15,215.08,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401275433,2.3237,215.12,215.08,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401275727,6.59120917,215.17,215.08,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401275934,5.3725,215.19,215.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401275935,2.324,215.09,215.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401277123,2.3239,215.11,215.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401277731,2.3239,215.1,215.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401279141,2.324,215.09,215.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401279636,1.5291,215.16,215.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401279840,2.3239,215.11,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401281738,2.3237,215.12,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401282041,3.0925,215.19,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401282340,0.77749059,215.18,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401282746,0.77749059,215.18,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401283045,0.77749059,215.18,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401283537,2.3228,215.2,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401283732,1.6231,215.23,215.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401283939,0.77729289,215.22,215.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401284541,2.3229,215.19,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401284739,2.3229,215.19,215.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401284936,2.3231,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401285143,3.10045428,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401285343,3.10045428,215.17,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401287135,3.10054119,215.17,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401287337,3.10054119,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401287544,2.3231,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401288145,3.10046879,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401288948,3.10046879,215.17,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401289147,2.3231,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401289351,3.1004814,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401289848,0.7773814,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401290045,2.323,215.19,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401290246,2.323,215.19,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401290443,0.77734303,215.18,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401290647,2.323,215.18,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401291153,3.10035289,215.18,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401293645,3.10040784,215.18,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401294248,2.3231,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401294446,3.10050784,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401295047,0.77740784,215.17,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401295247,0.3734,215.25,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401295455,0.3734,215.25,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401295648,0.3734,215.25,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401296252,0.77695296,215.24,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401296453,0.77125318,215.27,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401296646,0.77125318,215.26,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401296850,12.22456887,215.28,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401297053,0.77122017,215.27,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401297556,2.3226,215.22,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401301255,3.09382074,215.22,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401301453,2.3226,215.22,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401304553,6.59120917,215.26,215.13,98.62295758]
["bitfinex-derivatives","SOLF0:USTF0",1734401304757,2.323,215.18,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401305549,2.323,215.18,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401307260,2.3232,215.16,215.15,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401308656,2.3232,215.16,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401311962,2.3233,215.15,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401312153,2.3233,215.15,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401312761,2.3233,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401313061,2.3233,215.15,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401313262,6.59120917,215.2,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401313466,2.3234,215.14,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401314362,1.5217,215.23,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401314563,2.3232,215.17,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401314867,6.59120917,215.22,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401315067,2.3234,215.15,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401317065,2.3234,215.14,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401318563,3.0947871,215.14,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401318761,2.3237,215.12,215.07,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734401318966,2.3237,215.12,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401319267,3.09513993,215.12,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401319663,0.77143993,215.12,215.07,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734401319867,3.09523993,215.11,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401320058,2.3238,215.11,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401320366,3.09526542,215.11,215.1,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401320565,2.3238,215.11,215.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401320762,3.09526355,215.11,215.1,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401320962,0.77146355,215.11,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401321160,0.77146355,215.11,215.1,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401323265,0.77145777,215.11,215.1,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401323466,6.28528437,215.19,215.1,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401323467,11.91864407,215.28,215.1,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401323769,11.91864407,215.28,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401324363,0.76532868,215.27,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401324569,0.76532868,215.26,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401324869,0.76532868,215.25,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401325069,0.76532868,215.24,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401325266,0.76532868,215.23,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401325466,0.76532868,215.22,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401325679,12.87649354,215.27,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401325971,0.76533177,215.26,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401326566,2.3227,215.22,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401326967,2.3227,215.22,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401329868,6.28528437,215.28,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401330071,2.3222,215.26,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401330569,2.3224,215.24,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401333473,6.59120917,215.23,215.12,98.03847223]
["bitfinex-derivatives","SOLF0:USTF0",1734401333673,6.59120917,215.21,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401333974,2.3233,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401335577,6.59120917,215.21,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401335779,2.3234,215.14,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401336473,2.3234,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401339269,2.3234,215.15,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401339467,2.3234,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401340478,2.3235,215.14,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401340677,2.3235,215.14,215.12,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401341370,6.28612941,215.21,215.12,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401341576,2.3235,215.13,215.12,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401344882,6.59120917,215.2,215.12,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401345082,2.3234,215.15,215.12,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401345983,2.3234,215.15,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401346480,2.3229,215.19,215.14,8.91460917]
["bitfinex-derivatives","SOLF0:USTF0",1734401346780,2.3229,215.19,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401348982,6.59120917,215.2,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401349285,0.76540935,215.19,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401350184,2.3234,215.14,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401350686,3.08886892,215.14,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401350887,2.3234,215.14,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401351082,2.3233,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401351881,6.59120917,215.2,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401352089,6.59120917,215.2,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401352090,2.3235,215.14,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401352286,6.59120917,215.2,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401352585,0.76544055,215.19,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401352784,0.76544055,215.18,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401352988,2.3233,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401353287,0.76544055,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401354588,2.3231,215.18,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401354885,0.76537002,215.17,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401355090,0.76537002,215.17,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401355290,2.3231,215.18,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401355486,0.76537637,215.17,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401355784,3.08857637,215.17,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401355989,0.76537637,215.16,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401356190,2.3232,215.17,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401356782,2.3232,215.17,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401360580,2.3233,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401361783,2.3234,215.14,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401362988,6.59120917,215.2,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401363291,2.3232,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401364092,2.3232,215.16,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401364288,12.29848026,215.22,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401364498,0.76536455,215.21,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401364892,0.76539648,215.2,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401365093,2.3233,215.16,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401365898,2.3233,215.15,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401372904,4.7437,215.24,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401373099,2.3229,215.2,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401373403,2.3229,215.2,215.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401373599,3.08831148,215.2,215.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401376002,2.3229,215.19,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401376204,6.29083133,215.23,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401376405,0.76541308,215.22,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401376898,11.33490917,215.24,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401377097,0.76532771,215.23,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401377500,2.3231,215.18,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401378499,0.76533797,215.17,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401379307,0.76533797,215.19,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401379505,2.3228,215.2,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401379705,0.76533784,215.19,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401379908,3.08833784,215.19,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401380106,0.76533784,215.18,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401380409,0.76533784,215.18,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401380609,0.76533784,215.18,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401380610,0.76533784,215.17,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401380907,0.76538093,215.17,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401384202,0.76533111,215.17,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401386713,2.3231,215.18,215.16,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401387715,6.59120917,215.22,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401387921,2.3231,215.17,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401389422,2.3231,215.17,215.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401390621,2.3232,215.16,215.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401393927,2.3231,215.17,215.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401395625,6.30033342,215.23,215.15,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401395819,6.30033342,215.28,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401396025,0.76528929,215.27,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401396317,3.08738929,215.27,215.21,11.19390917]
["bitfinex-derivatives","SOLF0:USTF0",1734401396522,0.76528929,215.26,215.21,11.19390917]
["bitfinex-derivatives","SOLF0:USTF0",1734401396728,0.76528929,215.25,215.21,11.19390917]
["bitfinex-derivatives","SOLF0:USTF0",1734401396923,6.29988456,215.28,215.21,11.19390917]
["bitfinex-derivatives","SOLF0:USTF0",1734401397123,0.76522852,215.27,215.21,11.19390917]
["bitfinex-derivatives","SOLF0:USTF0",1734401397422,6.29988456,215.28,215.21,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401397625,0.76523065,215.27,215.21,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401398022,0.76523334,215.26,215.21,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401398221,0.76523334,215.27,215.21,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401398419,3.08733327,215.26,215.21,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401398624,0.76523327,215.25,215.21,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401400730,2.3221,215.26,215.21,11.19390917]
["bitfinex-derivatives","SOLF0:USTF0",1734401400931,0.76522969,215.25,215.21,11.19390917]
["bitfinex-derivatives","SOLF0:USTF0",1734401401525,3.08752969,215.25,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401401725,0.76522969,215.24,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401401925,6.29988456,215.28,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401401926,12.89109373,215.28,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401402232,0.76523668,215.27,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401402825,12.89109373,215.28,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401403021,0.7652375,215.27,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401403424,2.3223,215.25,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401403625,0.7652375,215.24,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401404026,12.89109373,215.28,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401404226,0.76523701,215.27,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401404628,2.3225,215.23,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401405027,6.59120917,215.26,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401405232,2.3226,215.22,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401405726,2.3228,215.2,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401406032,9.75230917,215.24,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401406332,0.76527366,215.23,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401406532,9.75230917,215.24,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401406732,7.05809816,215.23,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401406936,6.29276963,215.23,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401407123,2.3229,215.2,215.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401407323,6.59120917,215.22,215.11,100.66357057]
["bitfinex-derivatives","SOLF0:USTF0",1734401407627,0.76535662,215.21,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401407823,0.76535662,215.21,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401408130,0.76535662,215.21,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401409130,2.3231,215.18,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401409329,0.76537783,215.17,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401409529,0.76537783,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401410126,0.76537783,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401410429,6.59120917,215.2,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401410626,0.7653839,215.19,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401411430,2.3232,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401411636,0.7653839,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401412542,0.76544161,215.14,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401412735,0.76544161,215.13,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401413132,0.76544161,215.17,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401413435,0.76544161,215.16,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401413634,0.76544161,215.15,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401413929,0.76544161,215.14,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401414128,0.76544161,215.13,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401414334,0.76544161,215.17,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401414537,2.3234,215.14,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401414736,0.76544161,215.13,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401415737,2.3234,215.14,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401415942,0.76544595,215.13,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401416141,2.3234,215.14,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401419945,6.59120917,215.19,215.11,104.93107974]
["bitfinex-derivatives","SOLF0:USTF0",1734401420141,2.3236,215.13,215.11,104.93107974]
["bitfinex-derivatives","SOLF0:USTF0",1734401420343,2.3236,215.13,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401421241,6.59120917,215.17,215.02,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734401421448,2.324,215.1,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401429345,6.59120917,215.14,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401429346,2.324,215.09,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401431554,6.59120917,215.14,215.09,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734401431555,2.3235,215.14,215.09,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734401431755,3.0969,215.16,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401432749,3.0969,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401432948,55.17819796,215.18,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401434456,57.50119796,215.18,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401436356,57.50119796,215.18,215.13,8.91470917]
["bitfinex-derivatives","SOLF0:USTF0",1734401437056,2.3232,215.16,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401437356,61.76940713,215.18,215.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401437756,2.3234,215.14,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401443252,57.50119796,215.18,215.14,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734401444958,57.50119796,215.18,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401445150,55.17819796,215.18,215.12,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734401445350,2.3231,215.17,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401447359,2.3233,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401447961,2.3233,215.16,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401448164,2.3233,215.16,215.13,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401449161,2.3234,215.15,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401450760,2.3232,215.16,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401451563,2.3231,215.17,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401451761,55.17819796,215.18,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401452165,55.17819796,215.18,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401452360,0.37505,215.25,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401452561,0.76533324,215.24,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401452760,0.37505,215.25,215.19,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401453458,2.3225,215.24,215.19,11.19400917]
["bitfinex-derivatives","SOLF0:USTF0",1734401454459,0.37505,215.25,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401455754,0.37505,215.25,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401455953,0.37505,215.25,215.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401460666,2.69735,215.25,215.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401462266,2.69735,215.25,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401462575,2.69735,215.25,215.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401462761,2.3226,215.23,215.16,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734401462961,2.3226,215.23,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401464166,6.59120917,215.26,215.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401464365,2.3226,215.22,215.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401468067,2.3225,215.23,215.15,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734401468264,6.59120917,215.24,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401468469,2.28,215.29,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401468666,6.59120917,215.25,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401469071,6.59120917,215.25,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401469573,2.3228,215.21,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401469869,6.59120917,215.25,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401470277,2.3227,215.21,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401470464,6.59120917,215.23,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401470669,2.323,215.18,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401471976,2.323,215.18,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401472474,6.59120917,215.21,215.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401472974,6.59120917,215.21,214.92,25.73745184]
["bitfinex-derivatives","SOLF0:USTF0",1734401472975,6.59120917,215.16,214.93,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734401473170,6.59120917,215.16,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401473372,6.59120917,215.16,215.04,7.88189236]
["bitfinex-derivatives","SOLF0:USTF0",1734401473573,6.59120917,215.16,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401473875,2.28,215.18,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401474074,7.35674134,215.17,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401474277,2.3238,215.12,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401474467,6.59120917,215.15,215.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401474874,2.3237,215.12,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401475069,1.5996,215.14,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401475377,1.5996,215.14,215.06,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401475575,1.5996,215.14,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401476279,2.3236,215.13,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401478169,6.59120917,215.16,215.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401478375,58.99801611,215.19,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401478376,2.3238,215.11,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401479380,2.3239,215.11,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401479581,6.59120917,215.14,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401480176,2.3237,215.12,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401480379,6.59120917,215.14,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401480775,6.59120917,215.14,215.03,5.69273592]
["bitfinex-derivatives","SOLF0:USTF0",1734401481082,6.59120917,215.14,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401481382,8.87120917,215.14,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401481775,2.324,215.09,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401484483,8.87120917,215.14,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401484484,2.3242,215.07,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401484683,2.3242,215.07,215.04,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401486882,2.3243,215.06,215.04,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401487181,1.6342,215.13,215.04,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401487382,8.22540917,215.13,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401487982,1.6342,215.13,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401488585,2.3242,215.08,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401488982,1.6342,215.13,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401489184,2.28,215.18,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401489385,7.35675038,215.17,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401489585,6.59120917,215.17,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401489984,2.3236,215.13,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401490285,6.59120917,215.17,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401491183,6.59120917,215.15,215.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401491483,6.59120917,215.11,215.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401491679,6.59120917,215.11,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401491883,2.3241,215.09,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401492285,6.59120917,215.13,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401492883,8.09110917,215.13,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401493290,2.3238,215.11,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401493490,8.09110917,215.13,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401494292,6.59120917,215.11,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401494493,2.3243,215.07,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401495688,2.3243,215.06,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401497394,2.3244,215.05,215.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401497792,2.3244,215.05,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401499297,8.11230917,215.11,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401499492,6.59120917,215.09,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401499895,8.85120917,215.09,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401500095,2.3247,215.03,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401500395,8.85120917,215.09,215.0,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401500396,6.59120917,215.07,215.0,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401500793,2.3248,215.01,215.0,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401502694,2.3248,215.01,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401506197,2.3251,214.99,214.94,3.48848555]
["bitfinex-derivatives","SOLF0:USTF0",1734401506398,6.59120917,215.05,214.97,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401506601,5.5488202,215.07,214.99,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401506798,8.11230917,215.11,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401507297,2.324,215.09,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401507797,2.3241,215.08,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401509899,2.3243,215.06,215.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401513402,1.4999,215.13,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401513607,1.4999,215.13,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401513608,6.59120917,215.13,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401514205,2.3238,215.11,215.06,8.91550917]
["bitfinex-derivatives","SOLF0:USTF0",1734401517113,6.59120917,215.23,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401517412,6.59120917,215.23,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401517613,2.3228,215.2,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401523614,1.5664,215.27,215.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401523814,6.59120917,215.24,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401524211,2.3225,215.23,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401524615,6.59120917,215.26,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401524809,1.5664,215.27,215.18,8.91410917]
["bitfinex-derivatives","SOLF0:USTF0",1734401525019,7.35640558,215.26,215.18,8.91410917]
["bitfinex-derivatives","SOLF0:USTF0",1734401525214,1.5664,215.27,215.17,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401525215,6.59120917,215.24,215.17,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401525416,2.3226,215.23,215.17,11.19430917]
["bitfinex-derivatives","SOLF0:USTF0",1734401525616,6.59120917,215.24,215.17,11.19430917]
["bitfinex-derivatives","SOLF0:USTF0",1734401526319,2.3226,215.22,215.17,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401527911,6.59120917,215.24,215.17,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401528113,2.3225,215.24,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401531522,2.3225,215.23,215.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401533026,5.47578062,215.28,215.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401533220,2.3224,215.25,215.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401534627,2.3224,215.25,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401534928,7.00371917,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401536526,2.3219,215.28,215.23,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401537923,2.3219,215.28,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401539019,2.3219,215.28,215.23,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401540627,7.00371917,215.3,215.25,8.91340917]
["bitfinex-derivatives","SOLF0:USTF0",1734401540628,2.73431,215.3,215.25,8.91340917]
["bitfinex-derivatives","SOLF0:USTF0",1734401540929,0.41251,215.3,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401541132,0.41251,215.3,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401541326,0.41251,215.3,215.29,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401541522,0.41251,215.3,215.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401542231,2.73421,215.3,215.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401542632,0.41251,215.3,215.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401551630,2.3215,215.32,215.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401557035,0.51362,215.41,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401557236,0.51362,215.41,215.38,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401557538,0.51362,215.41,215.38,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401558438,2.83412,215.41,215.38,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401558935,0.51362,215.41,215.38,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401563339,2.83422,215.41,215.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401564140,0.51362,215.41,215.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401564439,0.51362,215.41,215.38,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401564940,2.83422,215.41,215.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401569543,0.51362,215.41,215.36,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401569836,6.59120917,215.38,215.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401570040,0.51362,215.41,215.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401570340,6.59120917,215.39,215.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401570839,2.3211,215.37,215.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401572942,2.3211,215.37,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401573135,2.3211,215.36,215.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401573541,6.59120917,215.36,215.27,5.69186504]
["bitfinex-derivatives","SOLF0:USTF0",1734401573733,2.3216,215.32,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401573939,6.59120917,215.36,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401574241,0.51362,215.41,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401574440,0.76459757,215.4,215.35,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401574638,0.51362,215.41,215.35,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401575241,0.51362,215.41,215.13,39.68745184]
["bitfinex-derivatives","SOLF0:USTF0",1734401575242,6.59120917,215.36,215.25,1.16117221]
["bitfinex-derivatives","SOLF0:USTF0",1734401575546,6.59120917,215.34,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401576135,3.2339,215.35,215.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401576334,3.2339,215.35,215.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401576534,3.2339,215.35,215.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401576738,3.2339,215.35,215.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401576935,6.59120917,215.39,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401577136,0.76477837,215.38,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401577339,2.3212,215.35,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401578845,2.3211,215.36,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401579541,2.3211,215.36,215.29,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734401579747,2.3211,215.36,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401580046,0.51362,215.41,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401580243,7.10482917,215.41,215.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401581845,2.321,215.37,215.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401582248,6.59120917,215.39,215.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401582448,6.59120917,215.37,215.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401582643,6.59120917,215.37,215.24,5.45315052]
["bitfinex-derivatives","SOLF0:USTF0",1734401582846,6.59120917,215.37,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401583048,6.59120917,215.37,215.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401584548,2.3215,215.33,215.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401585347,6.59120917,215.37,215.09,19.30308888]
["bitfinex-derivatives","SOLF0:USTF0",1734401585546,2.3219,215.29,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401585748,2.3219,215.29,215.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401585949,2.3219,215.29,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401586745,2.3219,215.28,215.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401586946,2.3219,215.28,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401587453,2.3218,215.3,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401587749,3.1435,215.35,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401588251,2.3215,215.32,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401588845,2.3218,215.3,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401589151,6.59120917,215.33,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401590057,2.3216,215.32,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401590249,6.59120917,215.31,215.16,3.29727356]
["bitfinex-derivatives","SOLF0:USTF0",1734401590449,6.59120917,215.31,215.17,4.45894547]
["bitfinex-derivatives","SOLF0:USTF0",1734401590649,6.59120917,215.31,214.98,188.48503653]
["bitfinex-derivatives","SOLF0:USTF0",1734401590650,2.3227,215.22,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401590853,8.85120917,215.28,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401591557,2.26,215.28,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401592658,6.59120917,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401593052,2.3223,215.27,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401593559,2.3224,215.26,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401594160,2.3225,215.25,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401594754,6.59120917,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401594949,2.3226,215.24,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401595557,6.59120917,215.28,215.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401595762,2.3228,215.22,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401599662,2.3227,215.23,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401600161,2.3227,215.23,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401602561,4.7862,215.27,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401602562,2.3226,215.24,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401605961,4.7862,215.27,215.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401606156,4.7862,215.27,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401606356,6.59120917,215.26,215.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401606557,6.59120917,215.26,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401607259,2.3229,215.22,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401608566,2.3229,215.21,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401611566,7.0462,215.27,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401611567,3.2589,215.27,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401611768,3.2589,215.27,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401612670,2.3225,215.25,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401612871,2.3225,215.25,215.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401613064,2.3225,215.25,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401614164,2.3225,215.25,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401617769,6.59120917,215.3,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401619273,2.3223,215.28,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401619472,6.59120917,215.3,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401621574,2.3223,215.27,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401623675,2.3221,215.29,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401624171,5.539499,215.32,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401624172,6.59120917,215.31,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401624377,2.3222,215.28,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401626673,2.322,215.3,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401627175,12.16369425,215.33,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401629478,2.322,215.3,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401631677,6.59120917,215.3,215.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401632184,2.3222,215.28,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401633475,2.3222,215.28,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401634374,6.59120917,215.32,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401634583,2.3223,215.27,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401635091,2.3225,215.25,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401641292,2.3224,215.27,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401642090,2.3224,215.27,215.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401642091,0.48778,215.36,215.29,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734401642291,0.48778,215.36,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401642696,2.3214,215.35,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401643999,0.48778,215.36,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401648406,2.80908,215.36,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401652007,2.80908,215.36,215.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401652307,2.80908,215.36,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401653810,2.3213,215.36,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401654614,2.3213,215.36,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401656813,2.3211,215.38,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401657512,2.3212,215.37,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401662116,6.59120917,215.37,215.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401662323,6.59120917,215.37,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401662822,0.76476272,215.36,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401663616,6.59120917,215.37,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401664020,6.59120917,215.38,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401664220,0.76471243,215.37,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401664421,2.3216,215.34,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401667824,3.1191,215.39,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401668024,3.1191,215.39,215.31,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734401668220,3.1191,215.39,215.34,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401668523,2.3213,215.37,215.34,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401668730,3.1191,215.39,215.34,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401669414,2.3213,215.36,215.34,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401669718,2.3213,215.36,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401670523,2.3215,215.35,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401672018,2.3215,215.35,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401672222,3.1191,215.39,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401673419,2.3215,215.34,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401676634,2.3217,215.33,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401676930,6.59120917,215.36,215.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401677133,2.322,215.3,215.28,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401678332,2.322,215.3,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401678534,2.322,215.3,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401679335,6.59120917,215.36,215.23,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734401679531,2.3222,215.28,215.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401682229,2.3222,215.28,215.24,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734401682436,2.3222,215.28,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401685337,2.3222,215.28,215.24,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734401685535,2.3224,215.27,215.25,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401685740,6.59120917,215.32,215.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401685937,6.59120917,215.32,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401686335,8.85120917,215.32,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401687428,6.59120917,215.3,215.18,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734401687633,6.59120917,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401688331,2.3222,215.28,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401688536,6.59120917,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401689032,2.3225,215.25,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401689540,4.615,215.31,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401689740,4.615,215.31,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401690139,2.3223,215.27,215.25,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401694840,2.3224,215.26,215.19,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734401695039,6.59120917,215.29,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401695240,6.59120917,215.27,215.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401695436,8.85120917,215.27,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401696537,2.3228,215.22,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401702743,5.56013548,215.29,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401702943,5.56013548,215.29,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401705549,2.3225,215.25,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401706750,2.3227,215.24,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401707552,2.3227,215.24,215.11,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734401707553,2.3229,215.22,215.16,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734401707756,2.3229,215.22,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401708755,2.26,215.21,214.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401708951,6.59120917,215.12,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401710561,2.3242,215.1,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401710756,6.59120917,215.12,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401711056,2.3245,215.07,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401711656,6.59120917,215.1,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401712060,3.1558,215.12,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401712258,6.59120917,215.11,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401712852,6.59120917,215.11,215.0,7.80892475]
["bitfinex-derivatives","SOLF0:USTF0",1734401712853,3.1558,215.12,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401713162,6.59120917,215.14,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401713352,2.3238,215.13,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401714660,2.3236,215.15,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401714855,5.45543346,215.16,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401715261,2.3238,215.13,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401715854,5.45543346,215.16,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401717564,2.3238,215.13,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401720568,2.3238,215.13,215.07,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734401720762,2.3238,215.13,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401722862,6.59120917,215.12,215.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401723166,6.59120917,215.12,215.04,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401723466,2.3243,215.08,215.04,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401724460,2.3243,215.08,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401725261,2.3245,215.06,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401725466,2.3245,215.06,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401725667,6.59120917,215.1,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401725869,6.59120917,215.08,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401726974,2.3248,215.04,215.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401727166,2.3248,215.04,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401728374,2.3248,215.04,214.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401728375,4.5674,215.11,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401728577,2.3246,215.06,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401728867,6.59120917,215.1,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401729073,2.3243,215.09,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401729271,6.59120917,215.1,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401730569,2.3244,215.08,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401731572,6.59120917,215.1,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401732170,2.3244,215.08,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401733777,3.0021,215.15,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401734072,5.49638793,215.16,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401734274,5.49638793,215.16,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401734776,2.3237,215.14,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401735376,6.59120917,215.16,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401735568,2.3238,215.13,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401736170,2.3238,215.13,215.08,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401738173,2.3241,215.1,215.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401738380,6.59120917,215.14,215.05,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401738876,2.3242,215.09,215.05,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401739071,6.59120917,215.15,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401739273,8.85120917,215.17,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401740077,2.26,215.17,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401740275,3.1058,215.21,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401740470,3.1058,215.21,215.11,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401740471,6.59120917,215.19,215.11,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401740872,2.3235,215.16,215.11,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401741478,2.3233,215.18,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401742081,9.69700917,215.21,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401742282,6.59120917,215.19,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401742479,9.69700917,215.21,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401742982,2.3229,215.22,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401743174,6.95880917,215.23,215.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401744183,8.91410917,215.21,215.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401744381,6.59120917,215.21,215.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401745383,6.59120917,215.22,215.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401746379,0.3676,215.23,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401746380,2.3229,215.21,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401746585,0.3676,215.23,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401747185,2.3228,215.22,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401748582,2.3229,215.21,215.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401748979,0.3676,215.23,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401749177,0.3676,215.23,215.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401749178,0.3676,215.23,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401749380,0.3676,215.23,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401750383,1.6193,215.35,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401750682,1.6193,215.35,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401750882,0.76502275,215.34,215.27,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401751385,7.35623192,215.34,215.27,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401751886,0.76502275,215.33,215.27,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401752289,6.59120917,215.34,215.27,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401752495,6.59120917,215.34,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401752783,0.76488286,215.33,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401752993,6.59120917,215.34,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401753291,0.76488565,215.33,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401753490,2.322,215.3,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401753890,6.59120917,215.32,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401754090,0.76493779,215.31,215.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401754391,6.59120917,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401754592,6.59120917,215.3,215.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401754792,2.3224,215.27,215.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401755100,6.59120917,215.3,215.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401755995,6.59120917,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401756489,2.3223,215.27,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401762604,2.3224,215.26,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401763799,6.59120917,215.31,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401764105,2.3225,215.25,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401771808,8.71695069,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401772011,6.59120917,215.28,215.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401772506,2.3225,215.26,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401772712,8.71695069,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401773512,2.3225,215.26,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401774211,2.3225,215.25,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401774411,2.3225,215.25,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401775807,8.71695069,215.3,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401775808,2.3222,215.28,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401776005,8.71695069,215.3,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401777011,2.3225,215.25,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401777816,2.3222,215.28,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401778115,8.71695069,215.3,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401778921,0.76503655,215.29,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401779318,2.3225,215.26,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401779615,8.71695069,215.3,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401779821,0.76500815,215.29,215.21,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401781111,2.3223,215.27,215.21,11.17410917]
["bitfinex-derivatives","SOLF0:USTF0",1734401781311,2.3223,215.27,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401781516,8.71695069,215.3,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401781715,0.76498029,215.29,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401782416,272.78450176,215.43,215.25,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401782718,272.78450176,215.43,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401782719,0.76495636,215.34,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401782911,0.76495636,215.34,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401783110,0.76482441,215.33,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401783312,0.76482441,215.34,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401783515,5.58122553,215.37,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401783716,2.3216,215.33,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401786721,6.59120917,215.33,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401786920,6.59120917,215.31,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401787625,6.59120917,215.31,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401788226,0.76497445,215.3,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401789022,6.59120917,215.31,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401789223,0.76500436,215.3,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401789921,2.3225,215.26,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401790226,6.59120917,215.31,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401790725,0.76500792,215.3,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401792126,2.3225,215.25,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401792831,6.28619892,215.33,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401793027,0.76498975,215.32,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401793231,0.76498975,215.33,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401793533,1.6193,215.35,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401793724,0.76491882,215.34,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401794633,1.6193,215.35,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401795433,2.3218,215.32,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401797031,1.64,215.38,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401797234,0.76478743,215.37,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401798429,7.3559966,215.37,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401798738,2.3217,215.32,215.3,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401801436,2.3217,215.32,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401804540,2.3219,215.31,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401811939,6.59120917,215.37,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401812244,6.59120917,215.35,215.27,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401812434,0.76479051,215.34,215.27,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401812644,2.3222,215.28,215.27,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401813939,2.3222,215.28,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401814143,2.3224,215.26,215.25,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401818450,6.59120917,215.32,215.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401818451,2.3225,215.25,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401819149,2.3225,215.25,215.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401819350,2.3225,215.25,215.23,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401821549,2.3227,215.23,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401821940,2.3227,215.23,215.18,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734401822146,2.323,215.2,215.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401822350,2.323,215.2,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401822749,2.3231,215.19,215.14,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734401822945,2.3231,215.19,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401823449,6.59120917,215.24,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401823646,2.3232,215.18,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401824450,1.5757,215.25,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401824747,3.1554,215.29,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401824948,2.3226,215.25,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401825751,3.1554,215.29,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401826055,2.3227,215.24,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401826356,6.59120917,215.28,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401827154,6.59120917,215.32,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401827556,0.76497314,215.31,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401828455,2.3221,215.29,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401829252,2.3219,215.31,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401829449,8.85120917,215.34,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401829651,0.76493842,215.33,215.26,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401830252,2.3217,215.32,215.26,11.17360917]
["bitfinex-derivatives","SOLF0:USTF0",1734401830450,2.3217,215.32,215.26,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401830654,2.3219,215.31,215.26,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401831258,6.59120917,215.34,215.26,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401831461,6.59120917,215.32,215.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401831650,6.59120917,215.32,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401831855,2.3223,215.27,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401832454,2.3223,215.27,215.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401832658,2.3223,215.27,215.23,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401832957,6.59120917,215.3,215.23,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401833161,6.59120917,215.28,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401833662,2.3227,215.24,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401834462,2.3227,215.23,215.21,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401836359,2.3228,215.22,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401836760,6.59120917,215.26,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401837359,1.5578,215.27,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401838165,2.3228,215.23,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401838766,1.5578,215.27,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401839366,8.14900917,215.27,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401840158,2.3227,215.24,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401840662,8.14900917,215.27,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401840867,2.3227,215.23,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401842670,2.3229,215.21,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401844566,8.14900917,215.27,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401844868,2.323,215.2,215.19,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401845467,2.3232,215.18,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401845871,6.59120917,215.23,215.15,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401846276,2.3236,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401846678,6.59120917,215.19,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401847379,2.3236,215.15,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401847972,2.3235,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401848279,8.85120917,215.21,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401848480,0.76533096,215.2,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401848780,8.85120917,215.21,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401848974,0.76533097,215.2,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401849771,2.3234,215.17,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401853978,2.3234,215.17,215.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401854177,2.3234,215.17,215.12,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401854979,8.85120917,215.21,215.12,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401855175,8.62754547,215.26,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401855377,7.35651661,215.25,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401855581,0.76530744,215.24,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401855984,2.3227,215.23,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401856189,3.1256,215.26,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401856382,3.1256,215.26,215.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401856383,1.5621,215.26,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401856578,1.5578,215.27,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401856782,2.3223,215.28,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401856984,2.3223,215.28,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401857383,2.3221,215.29,215.22,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401858886,8.91310917,215.31,215.22,11.17390917]
["bitfinex-derivatives","SOLF0:USTF0",1734401859283,6.59120917,215.31,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401859491,6.59120917,215.33,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401859684,2.3217,215.32,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401860583,2.3217,215.32,215.24,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401861682,6.59120917,215.33,215.24,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401861683,2.3218,215.31,215.24,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401864887,2.322,215.3,215.24,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401866286,2.3218,215.32,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401866482,3.0641,215.36,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401866679,7.35607129,215.35,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401866882,6.59120917,215.35,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401867485,2.3216,215.34,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401867978,6.59120917,215.35,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401868185,2.3217,215.32,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401868387,6.59120917,215.33,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401868690,2.3217,215.32,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401868892,6.59120917,215.33,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401870079,6.59120917,215.33,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401870284,8.91300917,215.31,215.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401871481,2.3218,215.31,215.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401872291,6.59120917,215.33,215.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401872494,2.3217,215.32,215.26,11.17360917]
["bitfinex-derivatives","SOLF0:USTF0",1734401873784,6.59120917,215.33,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734401873785,2.3216,215.33,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734401874489,2.3213,215.37,215.3,8.91310917]
["bitfinex-derivatives","SOLF0:USTF0",1734401874788,2.3213,215.37,215.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401875187,6.59120917,215.39,215.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401875395,2.3211,215.38,215.31,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734401875594,2.3211,215.38,215.32,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401875790,2.3211,215.38,215.32,8.91290917]
["bitfinex-derivatives","SOLF0:USTF0",1734401876885,0.76464917,215.37,215.32,8.91290917]
["bitfinex-derivatives","SOLF0:USTF0",1734401879297,2.3211,215.38,215.32,8.91290917]
["bitfinex-derivatives","SOLF0:USTF0",1734401879498,0.76466051,215.37,215.32,8.91290917]
["bitfinex-derivatives","SOLF0:USTF0",1734401879896,2.3211,215.38,215.32,8.91290917]
["bitfinex-derivatives","SOLF0:USTF0",1734401880095,0.76465386,215.37,215.32,8.91290917]
["bitfinex-derivatives","SOLF0:USTF0",1734401881195,6.59120917,215.34,215.22,1.16131838]
["bitfinex-derivatives","SOLF0:USTF0",1734401881392,6.59120917,215.34,215.25,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401881796,2.3219,215.31,215.25,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401882300,2.3219,215.31,215.27,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401882495,2.3219,215.31,215.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401887003,2.3217,215.33,215.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401887196,2.3217,215.33,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401888106,2.28,215.42,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401888404,6.59120917,215.4,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401888605,0.76475433,215.39,215.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401889003,0.76474386,215.38,215.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401889201,6.59120917,215.4,215.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401889402,2.3212,215.38,215.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401892207,2.3212,215.37,215.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401893900,6.59120917,215.38,215.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401894304,6.59120917,215.38,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401894512,6.59120917,215.38,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401895411,2.3215,215.34,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401896706,2.3217,215.33,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401896908,6.59120917,215.36,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401897109,6.59120917,215.36,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401897309,2.3218,215.31,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401897814,6.25911553,215.41,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401898015,2.3217,215.33,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401898314,6.59120917,215.37,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401898507,2.3218,215.32,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401901810,2.3218,215.31,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401907221,6.59120917,215.37,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401907423,0.76479819,215.36,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401907719,6.59120917,215.37,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401908019,2.3215,215.35,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401908215,0.76480085,215.34,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401908519,6.59120917,215.37,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401908718,1.52959496,215.36,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401908920,0.76479748,215.35,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401909418,2.3216,215.34,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401911417,0.76479748,215.36,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401911418,2.3217,215.33,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401914626,2.3217,215.32,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401914822,6.59120917,215.37,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401915421,2.3218,215.32,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401918034,6.28808766,215.41,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401918225,7.35597686,215.4,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401918423,0.76476769,215.39,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401919030,6.59120917,215.4,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401919230,2.3212,215.38,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401919532,6.59120917,215.4,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401920430,2.3214,215.36,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401920631,6.59120917,215.38,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401921430,2.3214,215.35,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401921836,6.59120917,215.38,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401922229,2.3214,215.35,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401922440,6.28879467,215.43,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401922643,6.59120917,215.4,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401923036,0.76470772,215.39,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401923440,2.3213,215.36,215.31,8.91300917]
["bitfinex-derivatives","SOLF0:USTF0",1734401926945,2.3214,215.35,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401927144,2.3214,215.35,215.3,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401927645,2.3215,215.34,215.3,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401927841,2.3215,215.34,215.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734401928145,2.3215,215.34,215.3,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401929442,2.3217,215.32,215.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401929842,2.3217,215.32,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401935054,6.59120917,215.38,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401935247,2.3216,215.33,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401935449,6.59120917,215.38,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401935753,0.76476841,215.37,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401935944,0.76476841,215.37,215.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401936145,0.76476841,215.37,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401936945,2.3216,215.34,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401940259,3.0314,215.37,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401940457,6.59120917,215.41,215.33,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401940654,6.59120917,215.39,215.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401940862,2.3214,215.35,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401943357,2.3215,215.34,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401945059,2.3214,215.35,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401947662,2.3216,215.34,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401948961,2.3216,215.33,215.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401949163,2.3216,215.33,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401950966,6.29492924,215.41,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401951161,6.59120917,215.39,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401951359,0.7647698,215.38,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401951764,2.3215,215.34,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401953962,2.3216,215.33,215.31,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401955168,2.3216,215.33,215.31,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401958764,6.59120917,215.37,215.22,3.2925136]
["bitfinex-derivatives","SOLF0:USTF0",1734401958972,2.3218,215.31,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401959170,2.3218,215.31,215.29,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401964069,2.3219,215.3,215.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401964271,2.3219,215.3,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401970978,2.3219,215.31,215.29,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401973786,2.3222,215.28,215.23,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734401973994,2.3222,215.28,215.26,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401981198,2.3223,215.27,215.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401981397,6.59120917,215.31,215.09,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734401981604,6.59120917,215.31,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401982302,2.3225,215.26,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401982811,2.26,215.33,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401982812,14.44852785,215.33,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401983003,0.76499893,215.32,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401983302,2.322,215.3,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401983501,14.44852785,215.33,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401983806,2.322,215.3,215.24,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401984399,14.44852785,215.33,215.24,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401984606,2.3221,215.29,215.24,8.91370917]
["bitfinex-derivatives","SOLF0:USTF0",1734401985697,14.44852785,215.33,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401985698,2.3222,215.28,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401986406,2.3223,215.27,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401986709,6.59120917,215.31,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401988110,2.3221,215.29,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401988307,6.59120917,215.31,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401988705,2.3225,215.25,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401990501,2.3227,215.24,215.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401996415,6.59120917,215.27,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734401997214,2.3231,215.19,215.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734401997517,2.3231,215.19,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402003519,2.3232,215.18,215.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402003715,2.3232,215.18,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402005913,2.323,215.21,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402006123,2.323,215.21,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402007821,2.3223,215.27,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402008022,3.1829,215.29,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402008222,0.76512294,215.28,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402009118,2.3225,215.25,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402011729,3.1829,215.29,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402011730,2.3226,215.24,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402013822,2.3225,215.26,215.22,8.91400917]
["bitfinex-derivatives","SOLF0:USTF0",1734402016528,2.3225,215.26,215.22,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402017225,6.59120917,215.27,215.16,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734402017420,6.59120917,215.27,215.17,6.71089319]
["bitfinex-derivatives","SOLF0:USTF0",1734402017620,6.59120917,215.27,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402018426,2.3227,215.23,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402019332,6.59120917,215.27,215.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402019633,6.59120917,215.27,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402020131,2.3231,215.2,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402020731,2.3223,215.28,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402020932,6.59120917,215.32,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402021130,0.76506393,215.31,215.24,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402021930,6.59120917,215.3,215.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402025325,2.3226,215.24,215.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402025731,2.3226,215.24,215.2,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402026332,6.59120917,215.28,215.2,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402026529,2.3227,215.23,215.2,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402027034,2.3227,215.23,215.2,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402027232,6.59120917,215.26,215.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402027434,6.59120917,215.26,215.18,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402028441,2.323,215.2,215.18,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402031431,6.59120917,215.26,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402031632,2.3231,215.2,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402035840,6.59120917,215.24,215.14,5.63707031]
["bitfinex-derivatives","SOLF0:USTF0",1734402036147,2.3233,215.18,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402036339,6.59120917,215.26,215.16,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402036535,2.323,215.21,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402037037,2.323,215.2,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402039741,6.59120917,215.27,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402042144,6.59120917,215.27,215.17,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734402042346,6.59120917,215.27,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402043547,2.3229,215.22,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402048955,2.3229,215.21,215.18,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402049654,3.8718,215.3,215.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402049655,2.3231,215.19,215.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402050556,2.3234,215.17,215.13,5.63956368]
["bitfinex-derivatives","SOLF0:USTF0",1734402050756,3.8718,215.3,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402050956,6.59120917,215.25,215.17,1.16202208]
["bitfinex-derivatives","SOLF0:USTF0",1734402051150,6.59120917,215.25,215.13,5.63956368]
["bitfinex-derivatives","SOLF0:USTF0",1734402051348,3.8718,215.3,215.14,13.32213018]
["bitfinex-derivatives","SOLF0:USTF0",1734402051557,3.8718,215.3,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402051755,6.59120917,215.24,215.17,1.16202208]
["bitfinex-derivatives","SOLF0:USTF0",1734402051960,6.59120917,215.24,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402052556,6.59120917,215.22,215.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402052758,6.59120917,215.22,215.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402053051,2.3231,215.2,215.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402053249,6.59120917,215.22,215.13,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402053451,6.59120917,215.22,215.14,1.16215345]
["bitfinex-derivatives","SOLF0:USTF0",1734402053756,2.3233,215.18,215.13,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402054060,2.3233,215.18,215.14,1.16216134]
["bitfinex-derivatives","SOLF0:USTF0",1734402054259,2.3233,215.18,215.13,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402054460,2.3234,215.17,215.14,1.16215606]
["bitfinex-derivatives","SOLF0:USTF0",1734402054656,2.3234,215.17,215.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402054861,2.3234,215.17,215.14,11.06214658]
["bitfinex-derivatives","SOLF0:USTF0",1734402055061,2.3234,215.17,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402061060,2.3235,215.16,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402062362,2.3234,215.17,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402063062,12.06028486,215.22,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402063261,12.06028486,215.22,215.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402063559,12.06028486,215.22,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402063758,12.06028486,215.22,215.12,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402064468,2.3235,215.16,215.12,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402064962,2.3235,215.16,215.13,1.16218818]
["bitfinex-derivatives","SOLF0:USTF0",1734402065161,2.3235,215.16,215.12,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402065361,2.3235,215.16,215.13,1.16218618]
["bitfinex-derivatives","SOLF0:USTF0",1734402065566,12.06028486,215.22,215.12,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402065765,2.3236,215.15,215.13,1.16218531]
["bitfinex-derivatives","SOLF0:USTF0",1734402065962,2.3236,215.15,215.12,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402066664,2.3235,215.17,215.12,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402067566,2.3235,215.16,215.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402067767,2.3235,215.16,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402068858,2.3233,215.18,215.13,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402069057,5.46907569,215.22,215.17,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402069358,3.1368,215.23,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402069566,3.9171,215.23,215.19,8.91430917]
["bitfinex-derivatives","SOLF0:USTF0",1734402069860,1.5943,215.23,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402070066,2.3228,215.22,215.19,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402070869,2.3228,215.22,215.17,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402071967,2.3229,215.21,215.17,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402072570,2.3228,215.22,215.17,11.17450917]
["bitfinex-derivatives","SOLF0:USTF0",1734402072873,6.59120917,215.23,215.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402073170,2.323,215.21,215.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402073772,2.323,215.21,215.16,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734402073968,2.323,215.21,215.16,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734402074372,6.59120917,215.23,215.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402074567,6.59120917,215.23,215.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402075068,6.59120917,215.21,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402076466,2.3234,215.17,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402077169,2.3234,215.17,215.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402077369,2.3234,215.17,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402077575,2.3235,215.16,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402078266,8.08210917,215.21,215.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402078465,8.08210917,215.21,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402078873,6.59120917,215.17,215.05,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734402079073,1.4909,215.21,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402079272,6.59120917,215.17,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402079469,6.59120917,215.17,215.08,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402080167,2.3238,215.13,215.08,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402080669,2.3238,215.13,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402084372,2.3242,215.1,215.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402084975,2.3242,215.09,215.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402085175,6.59120917,215.12,215.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402085473,2.3243,215.09,215.05,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402086269,6.59120917,215.13,215.05,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402086464,2.3244,215.08,215.05,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402087576,2.3244,215.08,215.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402087977,2.3244,215.07,215.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402088976,2.3244,215.07,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402091976,2.3246,215.06,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402093288,2.3246,215.06,215.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402093573,2.3246,215.06,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402093777,2.3246,215.06,215.02,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402094576,2.3246,215.06,215.02,11.17610917]
["bitfinex-derivatives","SOLF0:USTF0",1734402099385,5.55602544,215.17,215.02,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402099588,5.55602544,215.17,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402099883,6.59120917,215.18,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402100586,2.3234,215.17,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402103084,6.59120917,215.18,215.11,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734402103284,2.3235,215.16,215.11,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734402105785,6.59120917,215.18,215.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402106684,2.3237,215.15,215.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402106880,6.59120917,215.18,215.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402107394,6.59120917,215.16,215.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402108480,2.3237,215.14,215.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402109589,2.3237,215.14,215.09,8.91530917]
["bitfinex-derivatives","SOLF0:USTF0",1734402109883,2.3237,215.14,215.09,11.17530917]
["bitfinex-derivatives","SOLF0:USTF0",1734402111090,2.3237,215.14,215.09,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734402113394,2.3237,215.14,215.1,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734402113995,2.3237,215.14,215.09,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734402116594,2.3238,215.13,215.09,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734402116790,2.3238,215.13,215.09,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734402117097,6.59120917,215.13,215.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402117294,2.3241,215.11,215.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402117501,6.59120917,215.13,214.91,59.61436296]
["bitfinex-derivatives","SOLF0:USTF0",1734402117698,6.59120917,215.13,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402117900,2.3243,215.09,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402118792,6.59120917,215.09,214.92,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734402118995,2.3249,215.03,214.96,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402119194,2.3249,215.03,214.96,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734402119392,2.3251,215.02,214.96,8.91680917]
["bitfinex-derivatives","SOLF0:USTF0",1734402119797,2.3251,215.02,214.96,14.39807658]
["bitfinex-derivatives","SOLF0:USTF0",1734402120790,2.3251,215.02,214.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402121300,6.59120917,215.01,214.92,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734402121501,6.59120917,215.01,214.93,10.01437154]
["bitfinex-derivatives","SOLF0:USTF0",1734402121992,6.59120917,215.01,214.93,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402122400,2.3254,214.98,214.93,11.17710917]
["bitfinex-derivatives","SOLF0:USTF0",1734402124297,2.3254,214.98,214.93,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402124496,2.3254,214.98,214.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402126803,6.59120917,214.99,214.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402127001,6.59120917,214.95,214.87,3.28680401]
["bitfinex-derivatives","SOLF0:USTF0",1734402127200,6.59120917,214.95,214.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402127698,2.3261,214.92,214.87,8.91770917]
["bitfinex-derivatives","SOLF0:USTF0",1734402127896,2.26,214.99,214.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402128100,6.59120917,214.92,214.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402129002,6.59120917,214.92,214.85,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402130308,2.3265,214.88,214.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402131101,2.26,214.99,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402131308,6.59120917,214.94,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402132205,2.326,214.93,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402132395,6.59120917,214.94,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402132799,6.59120917,214.94,214.85,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402133105,2.3262,214.91,214.85,11.17790917]
["bitfinex-derivatives","SOLF0:USTF0",1734402133701,2.3262,214.91,214.85,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734402133912,2.3262,214.91,214.85,11.17790917]
["bitfinex-derivatives","SOLF0:USTF0",1734402134109,2.3264,214.89,214.85,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402134910,4.72,214.97,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402135115,6.59120917,214.95,214.87,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402135419,6.59120917,214.95,214.89,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402135610,2.3258,214.94,214.89,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402136114,6.59120917,214.95,214.89,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402136306,2.3259,214.93,214.89,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402138416,2.3259,214.93,214.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402141415,2.326,214.93,214.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402142219,6.59120917,214.95,214.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402142521,6.59120917,214.93,214.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402142727,6.59120917,214.93,214.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402143421,2.3263,214.9,214.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402143619,6.59120917,214.91,214.82,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734402143814,6.59120917,214.91,214.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402144218,2.3264,214.89,214.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402145527,2.3265,214.88,214.82,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402145732,6.59120917,214.89,214.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402146325,6.59120917,214.89,214.82,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402146523,6.59120917,214.87,214.76,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734402146827,6.59120917,214.87,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402147024,6.59120917,214.87,214.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402147223,6.59120917,214.87,214.74,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734402147428,6.59120917,214.87,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402147833,6.59120917,214.85,214.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402149436,2.3271,214.83,214.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402149730,6.59120917,214.85,214.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402150140,6.59120917,214.83,214.76,8.91890917]
["bitfinex-derivatives","SOLF0:USTF0",1734402150430,6.59120917,214.83,214.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402150634,6.59120917,214.83,214.76,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734402150635,6.59120917,214.81,214.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402150833,6.59120917,214.79,214.71,5.71271713]
["bitfinex-derivatives","SOLF0:USTF0",1734402151032,6.59120917,214.79,214.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402152034,8.91870917,214.79,214.73,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734402152238,6.59120917,214.79,214.73,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734402152936,6.59120917,214.79,214.73,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734402153638,2.3276,214.78,214.73,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734402154029,6.59120917,214.79,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402154637,2.3277,214.77,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402154937,6.59120917,214.79,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402155130,6.59120917,214.77,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402155535,6.59120917,214.77,214.7,8.91960917]
["bitfinex-derivatives","SOLF0:USTF0",1734402155536,2.3279,214.75,214.7,8.91960917]
["bitfinex-derivatives","SOLF0:USTF0",1734402156032,2.3279,214.75,214.7,11.17960917]
["bitfinex-derivatives","SOLF0:USTF0",1734402156238,8.91910917,214.75,214.7,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734402156539,8.91910917,214.75,214.7,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734402157637,4.6355,214.89,214.72,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734402157638,5.56508446,214.82,214.72,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734402157835,6.59120917,214.78,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402159433,6.59120917,214.78,214.71,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734402160541,2.3278,214.76,214.71,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734402162240,2.3278,214.76,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402162440,2.3278,214.76,214.72,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734402163536,8.91900917,214.76,214.72,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734402165038,8.91900917,214.76,214.71,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734402165232,8.91900917,214.76,214.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402165233,2.3279,214.75,214.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402165633,2.3279,214.75,214.67,12.15517581]
["bitfinex-derivatives","SOLF0:USTF0",1734402165934,6.59120917,214.74,214.69,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734402166331,6.59120917,214.74,214.61,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734402166535,2.3282,214.73,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402166738,2.3282,214.73,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402166936,2.3283,214.71,214.66,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734402167139,6.59120917,214.7,214.66,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734402168133,2.26,214.78,214.67,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402168134,8.91940917,214.73,214.67,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402168334,6.59120917,214.73,214.67,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402169341,6.59120917,214.73,214.67,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734402169538,2.3283,214.72,214.67,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734402171445,2.3281,214.74,214.68,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734402171937,6.59120917,214.75,214.68,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734402172142,2.3281,214.73,214.68,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734402175637,2.3283,214.72,214.68,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734402177046,1.6106,214.8,214.71,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402177243,8.20180917,214.8,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402177448,6.59120917,214.78,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402179249,2.3279,214.76,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402180851,8.91890917,214.78,214.72,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734402181150,2.3277,214.78,214.72,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402182047,2.3279,214.75,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402183953,2.3278,214.76,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402184354,1.6106,214.8,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402184649,8.20180917,214.8,214.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402185452,2.3276,214.78,214.73,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734402185752,1.6405,214.81,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402185957,8.91830917,214.83,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734402186254,8.91830917,214.83,214.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402186550,6.59120917,214.83,214.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402186751,2.3271,214.82,214.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402187055,6.59120917,214.81,214.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402187949,6.59120917,214.81,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402188149,6.59120917,214.81,214.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402188959,6.59120917,214.77,214.65,3.29630507]
["bitfinex-derivatives","SOLF0:USTF0",1734402189162,6.59120917,214.71,214.66,4.46057638]
["bitfinex-derivatives","SOLF0:USTF0",1734402189353,6.59120917,214.71,214.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402189951,6.59120917,214.71,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402190159,6.59120917,214.71,214.63,3.42474148]
["bitfinex-derivatives","SOLF0:USTF0",1734402190456,2.3284,214.7,214.65,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734402191658,8.91980917,214.69,214.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402191850,8.91980917,214.69,214.63,5.72317945]
["bitfinex-derivatives","SOLF0:USTF0",1734402192056,8.91980917,214.69,214.63,7.98317945]
["bitfinex-derivatives","SOLF0:USTF0",1734402193254,8.91980917,214.69,214.63,10.31227945]
["bitfinex-derivatives","SOLF0:USTF0",1734402193454,8.91980917,214.69,214.63,7.98317945]
["bitfinex-derivatives","SOLF0:USTF0",1734402193854,2.3286,214.69,214.63,7.98317945]
["bitfinex-derivatives","SOLF0:USTF0",1734402194055,1.5396,214.76,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402194259,6.59120917,214.72,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402195462,2.3285,214.7,214.65,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734402196561,6.59120917,214.68,214.63,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734402196862,6.59120917,214.68,214.63,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734402197057,6.59120917,214.68,214.6,6.85187917]
["bitfinex-derivatives","SOLF0:USTF0",1734402197256,8.91990917,214.68,214.62,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734402197664,6.59120917,214.68,214.62,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734402198060,6.59120917,214.68,214.62,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734402198265,6.59120917,214.68,214.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402198458,6.59120917,214.66,214.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402198862,2.329,214.65,214.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402199267,6.59120917,214.66,214.6,0.26067]
["bitfinex-derivatives","SOLF0:USTF0",1734402199468,2.3292,214.64,214.6,0.26067]
["bitfinex-derivatives","SOLF0:USTF0",1734402200064,2.3292,214.63,214.6,0.26067]
["bitfinex-derivatives","SOLF0:USTF0",1734402200260,6.59120917,214.64,214.6,0.26067]
["bitfinex-derivatives","SOLF0:USTF0",1734402200865,2.3292,214.63,214.6,0.26067]
["bitfinex-derivatives","SOLF0:USTF0",1734402203072,6.59120917,214.64,214.6,0.26067]
["bitfinex-derivatives","SOLF0:USTF0",1734402203269,2.3293,214.62,214.6,0.26067]
["bitfinex-derivatives","SOLF0:USTF0",1734402203671,2.3294,214.61,214.6,0.26067]
["bitfinex-derivatives","SOLF0:USTF0",1734402205673,2.3294,214.61,214.56,8.92110917]
["bitfinex-derivatives","SOLF0:USTF0",1734402206575,2.3294,214.61,214.56,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734402207168,2.3296,214.59,214.54,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734402207377,6.59120917,214.58,214.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402207577,1.5666,214.66,214.38,6.43436296]
["bitfinex-derivatives","SOLF0:USTF0",1734402207578,6.59120917,214.56,214.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402207776,6.59120917,214.56,214.51,4.47147791]
["bitfinex-derivatives","SOLF0:USTF0",1734402208075,6.59120917,214.56,214.51,1.16530692]
["bitfinex-derivatives","SOLF0:USTF0",1734402208278,6.59120917,214.56,214.51,3.49570692]
["bitfinex-derivatives","SOLF0:USTF0",1734402208470,3.1561,214.6,214.55,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402209070,3.1561,214.6,214.55,8.92130917]
["bitfinex-derivatives","SOLF0:USTF0",1734402209274,1.5666,214.66,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402209573,6.59120917,214.64,214.57,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402210279,2.3293,214.62,214.57,11.18100917]
["bitfinex-derivatives","SOLF0:USTF0",1734402210985,8.92040917,214.64,214.58,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734402211185,13.95,214.9,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402211376,12.23385483,214.75,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402211581,8.15190917,214.73,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402212079,6.59120917,214.71,214.64,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734402212276,6.59120917,214.69,214.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402213280,6.59120917,214.69,214.62,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734402213584,6.59120917,214.69,214.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402213783,6.59120917,214.69,214.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402214779,2.3285,214.7,214.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402214985,6.59120917,214.71,214.64,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734402215183,8.15190917,214.73,214.65,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402216490,8.15190917,214.73,214.67,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402217286,10.48010917,214.73,214.67,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402217691,8.15190917,214.73,214.67,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402217989,6.59120917,214.71,214.67,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402219191,6.59120917,214.71,214.65,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402219192,6.59120917,214.71,214.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402219392,2.3285,214.7,214.64,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1734402223798,2.3287,214.68,214.63,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734402225587,2.3287,214.68,214.63,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734402226799,8.09010917,214.69,214.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402227188,6.59120917,214.67,214.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402227395,2.3291,214.64,214.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402228396,2.3291,214.64,214.59,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734402229390,2.3291,214.64,214.59,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734402229599,2.3291,214.64,214.59,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734402230096,2.3289,214.66,214.6,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734402230296,8.09010917,214.69,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402230701,2.3289,214.67,214.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734402232500,2.329,214.65,214.59,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734402232802,6.59120917,214.67,214.59,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734402233003,2.3291,214.64,214.59,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734402235404,2.3291,214.64,214.6,3.49452836]
["bitfinex-derivatives","SOLF0:USTF0",1734402235600,2.3291,214.64,214.6,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734402236104,2.329,214.65,214.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734402236306,6.59120917,214.68,214.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734402237407,2.329,214.65,214.6,8.92070917]
["bitfinex-derivatives","SOLF0:USTF0",1734402239909,2.329,214.65,214.6,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734402240207,2.3289,214.66,214.61,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734402244908,2.3289,214.66,214.62,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734402246008,1.4989,214.69,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402246208,1.5558,214.72,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402246416,1.5558,214.72,214.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402247012,8.91980917,214.69,214.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402247312,6.59120917,214.69,214.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402247810,2.3287,214.68,214.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402248509,2.3287,214.68,214.63,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734402250515,2.3287,214.68,214.64,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734402250715,1.5558,214.72,214.62,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402250914,2.3283,214.71,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402251216,1.5558,214.72,214.66,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734402251414,1.5558,214.72,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402251715,6.59120917,214.71,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402252411,2.3285,214.7,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402255413,2.3286,214.69,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402255817,1.5558,214.72,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402256018,6.59120917,214.71,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402256830,2.3285,214.7,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402259934,8.91950917,214.71,214.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402261516,8.91950917,214.71,214.67,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734402264623,8.91950917,214.71,214.67,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734402267330,8.91950917,214.71,214.66,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734402269627,8.91950917,214.71,214.66,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734402269833,8.91950917,214.71,214.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402269834,2.3285,214.7,214.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402270536,6.59120917,214.69,214.62,5.60182469]
["bitfinex-derivatives","SOLF0:USTF0",1734402270737,6.59120917,214.69,214.63,3.42490378]
["bitfinex-derivatives","SOLF0:USTF0",1734402270930,6.59120917,214.69,214.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402271430,2.3288,214.67,214.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402273138,2.3287,214.68,214.63,11.18040917]
["bitfinex-derivatives","SOLF0:USTF0",1734402273336,6.59120917,214.69,214.63,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734402273536,6.59120917,214.69,214.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402274531,2.3288,214.67,214.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402276329,2.3288,214.67,214.63,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734402276533,2.3288,214.67,214.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402279342,6.59120917,214.66,214.5,6.43436296]
["bitfinex-derivatives","SOLF0:USTF0",1734402279543,6.59120917,214.64,214.58,48.62668637]
["bitfinex-derivatives","SOLF0:USTF0",1734402280438,2.3292,214.63,214.59,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734402280639,6.59120917,214.64,214.59,5.5896917]
["bitfinex-derivatives","SOLF0:USTF0",1734402281236,2.3294,214.61,214.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402281441,2.3294,214.61,214.58,48.62668637]
["bitfinex-derivatives","SOLF0:USTF0",1734402281738,2.3294,214.61,214.58,46.07592637]
["bitfinex-derivatives","SOLF0:USTF0",1734402282242,6.59120917,214.62,214.58,46.07592637]
["bitfinex-derivatives","SOLF0:USTF0",1734402282940,6.59120917,214.62,214.59,3.32953984]
["bitfinex-derivatives","SOLF0:USTF0",1734402283442,6.59120917,214.6,214.59,3.32953984]
["bitfinex-derivatives","SOLF0:USTF0",1734402284535,8.92070917,214.6,214.59,3.32953984]
["bitfinex-derivatives","SOLF0:USTF0",1734402285839,2.3296,214.59,214.58,46.07592637]
["bitfinex-derivatives","SOLF0:USTF0",1734402288445,2.3293,214.62,214.58,46.07592637]
["bitfinex-derivatives","SOLF0:USTF0",1734402288644,6.59120917,214.63,214.58,46.07592637]
["bitfinex-derivatives","SOLF0:USTF0",1734402289547,2.3294,214.61,214.58,46.07592637]
["bitfinex-derivatives","SOLF0:USTF0",1734402292040,2.3293,214.62,214.58,46.07592637]
["bitfinex-derivatives","SOLF0:USTF0",1734402292643,1.5884,214.65,214.59,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734402293147,1.5884,214.65,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402293545,2.3292,214.63,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402303262,2.26,214.71,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402303457,6.59120917,214.66,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402304453,2.329,214.65,214.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734402304871,2.329,214.65,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402305057,2.329,214.65,214.6,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734402309261,6.59120917,214.66,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402311663,1.5317,214.68,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402311870,2.3291,214.65,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402312070,6.59120917,214.66,214.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402313168,6.59120917,214.62,214.57,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734402313372,1.587,214.67,214.58,3.32454915]
["bitfinex-derivatives","SOLF0:USTF0",1734402313568,1.587,214.67,214.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402313770,2.3294,214.61,214.57,3.32508097]
["bitfinex-derivatives","SOLF0:USTF0",1734402313969,1.587,214.67,214.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402314169,6.59120917,214.64,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402314369,2.3293,214.62,214.58,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734402315568,2.3293,214.62,214.57,8.92100917]
["bitfinex-derivatives","SOLF0:USTF0",1734402315764,6.59120917,214.64,214.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402315765,2.3291,214.64,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402315964,1.587,214.67,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402316165,1.587,214.67,214.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734402316366,1.587,214.67,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402317574,2.329,214.65,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402319578,2.3291,214.64,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402321278,6.59120917,214.7,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402321476,6.59120917,214.72,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402321675,6.59120917,214.72,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402321676,2.3284,214.71,214.66,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734402321878,2.3284,214.71,214.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402324383,2.3284,214.71,214.67,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402325278,2.3282,214.73,214.67,11.16000917]
["bitfinex-derivatives","SOLF0:USTF0",1734402325479,1.5343,214.76,214.69,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402325685,6.59120917,214.77,214.72,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734402325875,11.93890917,214.78,214.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402326081,10.42280917,214.78,214.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402326579,2.3277,214.78,214.73,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734402327184,2.3274,214.8,214.74,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734402327385,8.91860917,214.8,214.74,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734402327586,6.59120917,214.8,214.74,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734402328083,1.586,214.83,214.77,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734402328287,1.586,214.83,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402328483,6.59120917,214.82,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402329087,1.586,214.83,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402329286,6.59120917,214.82,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402329484,2.3274,214.8,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402330086,6.59120917,214.82,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402331182,2.3272,214.82,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402331379,6.59120917,214.82,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402331789,2.3272,214.81,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402335092,2.3272,214.81,214.75,8.91900917]
["bitfinex-derivatives","SOLF0:USTF0",1734402335289,2.3272,214.81,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402337090,6.59120917,214.82,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402337392,2.3274,214.8,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402338291,2.3275,214.79,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402340587,6.59120917,214.78,214.65,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734402340786,6.59120917,214.76,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402341091,6.59120917,214.76,214.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402341490,6.59120917,214.76,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402342098,2.3279,214.75,214.7,8.91950917]
["bitfinex-derivatives","SOLF0:USTF0",1734402342300,6.59120917,214.78,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402342792,2.3278,214.77,214.71,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734402343795,6.59120917,214.78,214.71,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734402343996,2.3278,214.76,214.71,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734402346093,3.826,214.83,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402346293,6.59120917,214.8,214.72,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402346494,6.59120917,214.8,214.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402347399,2.3275,214.79,214.74,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734402347599,6.59120917,214.8,214.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402347801,6.59120917,214.78,214.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402348397,8.91890917,214.78,214.73,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734402349297,6.59120917,214.78,214.73,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734402349596,6.59120917,214.78,214.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402350198,2.328,214.75,214.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402350500,2.328,214.75,214.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402352196,2.3278,214.76,214.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402372300,2.3276,214.78,214.72,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402372701,3.1868,214.8,214.72,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402373007,5.5143,214.8,214.75,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734402373405,5.5143,214.8,214.74,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402374513,5.5143,214.8,214.76,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734402375010,2.3276,214.78,214.73,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734402375212,2.3276,214.78,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402375804,2.3278,214.77,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402377504,2.3276,214.79,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402378413,2.3276,214.79,214.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734402378815,1.5455,214.8,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402379006,2.3273,214.81,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402380315,2.3273,214.81,214.76,8.91890917]
["bitfinex-derivatives","SOLF0:USTF0",1734402380919,2.3274,214.8,214.76,8.91890917]
["bitfinex-derivatives","SOLF0:USTF0",1734402381114,3.1724,214.91,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402381316,6.59120917,214.85,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402381617,2.327,214.83,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402382513,2.327,214.83,214.78,8.91880917]
["bitfinex-derivatives","SOLF0:USTF0",1734402385714,2.3272,214.82,214.77,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734402388521,2.3272,214.82,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402392526,6.59120917,214.83,214.76,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734402392732,6.59120917,214.81,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402394416,2.3274,214.8,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402397225,6.59120917,214.83,214.77,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734402397920,2.3271,214.82,214.77,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734402400132,2.327,214.84,214.79,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734402400922,2.3268,214.85,214.8,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734402403533,2.327,214.84,214.8,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734402406733,2.327,214.84,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402407932,2.327,214.84,214.79,8.91860917]
["bitfinex-derivatives","SOLF0:USTF0",1734402409636,2.327,214.83,214.79,8.91860917]
["bitfinex-derivatives","SOLF0:USTF0",1734402416240,2.327,214.83,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402427746,6.59120917,214.88,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402427955,6.59120917,214.86,214.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402428153,0.76667094,214.85,214.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402429451,2.3274,214.8,214.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402429651,6.59120917,214.86,214.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402429847,0.76670791,214.85,214.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402430151,0.76670791,214.85,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402430656,2.3274,214.8,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402431252,2.3272,214.82,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402431448,6.59120917,214.88,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402431852,0.76667905,214.87,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402432551,2.3271,214.83,214.79,8.91860917]
["bitfinex-derivatives","SOLF0:USTF0",1734402432854,6.59120917,214.88,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402433055,2.3271,214.82,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402433856,2.327,214.84,214.79,8.91860917]
["bitfinex-derivatives","SOLF0:USTF0",1734402434450,2.327,214.84,214.8,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734402435147,2.327,214.84,214.79,8.91870917]
["bitfinex-derivatives","SOLF0:USTF0",1734402435754,2.327,214.84,214.8,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734402438257,2.327,214.84,214.8,8.91850917]
["bitfinex-derivatives","SOLF0:USTF0",1734402439755,7.22412949,214.9,214.8,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402440054,1.6422,214.9,214.82,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402440358,1.6422,214.9,214.84,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402440561,2.3265,214.88,214.84,8.91810917]
["bitfinex-derivatives","SOLF0:USTF0",1734402441761,2.3265,214.88,214.84,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402442854,8.23340917,214.9,214.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402444252,8.23340917,214.9,214.72,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734402444457,8.23340917,214.9,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402444862,6.59120917,214.88,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402445262,2.327,214.84,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402446460,6.59120917,214.88,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402446667,2.3271,214.82,214.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402446858,2.3271,214.82,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402447053,2.3273,214.81,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402447258,6.59120917,214.84,214.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402447460,3.174,214.83,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402447958,1.5191,214.82,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402448155,2.3275,214.79,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402448461,1.5191,214.82,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402449458,2.3274,214.8,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402449762,1.5191,214.82,214.75,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402449959,2.3273,214.81,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402450163,1.5191,214.82,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402451567,2.3275,214.79,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402454270,2.24,214.89,214.77,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402454567,0.76676774,214.88,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402454767,8.83120917,214.9,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402454768,6.59120917,214.9,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402454958,0.76668658,214.89,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402455562,2.3269,214.84,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402461866,14.89123296,214.91,214.83,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402462171,4.6336,214.91,214.85,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402462573,4.6336,214.91,214.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402463465,2.3266,214.87,214.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402479077,53.94512077,214.94,214.85,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402479278,2.3261,214.92,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402481281,2.3259,214.94,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402481482,2.3259,214.94,214.93,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402485587,2.3259,214.94,214.83,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734402485588,2.3264,214.9,214.84,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734402485787,6.59120917,214.96,214.88,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402485993,0.76643293,214.95,214.9,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402486285,12.18670033,214.99,214.92,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402486485,0.76636729,214.98,214.92,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402486992,2.3259,214.94,214.92,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402487689,2.326,214.93,214.92,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402491283,5.59549116,214.99,214.92,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402491284,2.3258,214.94,214.92,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402491491,2.3258,214.94,214.93,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402499295,2.3255,214.97,214.93,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402499498,2.3255,214.97,214.96,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402499997,2.3254,214.99,214.96,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402500298,5.4643078,215.05,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402500597,2.3251,215.01,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402501790,2.325,215.02,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402503399,10.22571766,215.06,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402503600,7.35733302,215.05,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402503900,2.3249,215.03,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402504094,6.59120917,215.05,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402504298,0.76612353,215.04,214.95,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734402504497,2.3252,215.0,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402508298,6.59120917,215.06,214.95,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734402508503,2.3254,214.98,214.97,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402508703,6.59120917,215.04,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402508900,1.4901,215.03,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402509203,0.76618446,215.02,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402510207,1.4901,215.03,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402510407,2.3256,214.97,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402510711,13.99,215.21,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402510899,1.4901,215.14,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402511099,1.4901,215.14,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402511304,0.76606157,215.07,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402512307,8.83352992,215.13,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402512498,0.76584705,215.12,214.96,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734402512697,0.76584705,215.12,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402513610,0.76584705,215.12,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402513808,0.76586879,215.11,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402514206,0.76586884,215.1,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402515508,2.3242,215.09,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402516811,3.08996879,215.11,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402517012,3.08996879,215.11,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402517308,3.85580631,215.11,215.1,6.51140731]
["bitfinex-derivatives","SOLF0:USTF0",1734402519612,3.08993752,215.11,215.1,6.51140731]
["bitfinex-derivatives","SOLF0:USTF0",1734402520412,3.08932649,215.11,215.1,6.51140731]
["bitfinex-derivatives","SOLF0:USTF0",1734402520810,2.3238,215.13,215.1,6.51140731]
["bitfinex-derivatives","SOLF0:USTF0",1734402521017,2.3238,215.13,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402521313,1.53009163,215.13,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402521511,0.765058,215.13,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402527315,2.3239,215.12,215.06,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734402527522,2.3239,215.12,215.11,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402530318,2.3239,215.12,215.04,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734402530319,6.59120917,215.17,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402530718,3.77778276,215.16,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402530913,2.3238,215.14,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402531118,0.76508276,215.13,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402531314,3.0127,215.16,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402531518,0.76511604,215.15,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402532422,2.3241,215.11,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402532822,1.5032,215.15,215.03,5.64248259]
["bitfinex-derivatives","SOLF0:USTF0",1734402533023,2.3241,215.1,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402534227,2.324,215.11,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402534431,2.324,215.11,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402537431,6.59120917,215.13,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402537732,6.59120917,215.13,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402537733,0.76517745,215.12,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402537927,1.5032,215.15,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402537928,2.3246,215.05,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402539335,6.59120917,215.11,214.92,5.48735142]
["bitfinex-derivatives","SOLF0:USTF0",1734402539528,2.325,215.03,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402540536,3.1607,215.08,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402540537,2.325,215.02,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402541231,2.27655767,215.02,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402551353,2.3253,214.99,214.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402551652,2.3253,214.99,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402552854,2.3253,214.99,214.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402553152,2.3253,214.99,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402555056,6.59120917,215.06,214.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402555256,6.59120917,215.04,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402555951,0.76591044,215.03,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402556157,2.28,215.05,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402556364,0.76590658,215.04,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402556561,2.3253,214.99,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402557561,2.28,215.05,214.92,5.48735142]
["bitfinex-derivatives","SOLF0:USTF0",1734402557762,2.3257,214.95,214.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402558965,2.3256,214.97,214.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402559161,2.3256,214.97,214.96,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402564070,2.3256,214.96,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402567376,2.3256,214.96,214.95,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402571272,2.3256,214.96,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402580984,9.77020917,215.01,214.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402581180,0.76599188,215.0,214.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402581377,6.59120917,214.99,214.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402581582,0.76599476,214.98,214.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402581882,6.59120917,214.99,214.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402582081,2.3259,214.93,214.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402582285,1.6004,215.0,214.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402582488,0.76600124,214.99,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402583485,2.3257,214.95,214.94,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402583881,2.3257,214.95,214.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402594686,2.3256,214.97,214.94,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402596590,2.3251,215.01,214.96,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402596797,1.509,215.06,214.99,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402596995,1.509,215.06,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402597892,2.3251,215.01,214.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402602999,2.325,215.03,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402603301,9.85550917,215.1,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402603489,0.76575497,215.09,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402603690,0.76575497,215.09,214.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402603891,2.3248,215.05,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402604100,9.85550917,215.1,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402604299,6.59120917,215.08,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402604499,2.3248,215.04,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402607000,2.3248,215.04,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402608205,6.59120917,215.08,214.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402608405,6.59120917,215.08,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402608804,2.3251,215.01,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402609201,6.59120917,215.08,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402609405,2.325,215.03,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402609602,6.59120917,215.08,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402609802,0.76574078,215.07,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402610204,2.3247,215.05,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402610405,6.59120917,215.08,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402610601,0.76573717,215.07,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402611007,2.3249,215.03,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402611304,10.24029559,215.09,214.99,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402611516,2.325,215.02,214.99,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402612406,6.59120917,215.07,214.99,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402612607,2.3251,215.01,214.99,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402615916,2.325,215.03,214.99,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402616513,2.325,215.03,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402617616,2.325,215.02,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402620021,2.325,215.02,214.99,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402620917,2.3252,215.0,214.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734402623216,2.3252,215.0,214.98,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402623621,2.3248,215.04,214.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734402623821,6.59120917,215.05,214.97,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402624224,0.76581482,215.04,214.97,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402624422,0.76581482,215.04,214.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734402624621,0.76581482,215.04,214.97,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402624926,0.76581482,215.04,214.97,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402625616,0.76585401,215.03,214.97,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402625818,0.76585401,215.02,214.97,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402626126,6.59120917,215.03,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402626319,6.59120917,215.01,214.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734402626525,6.59120917,215.01,214.93,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402626725,6.59120917,215.01,214.93,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402627126,2.3254,214.98,214.93,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402627321,9.69940917,215.02,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402627526,0.76591779,215.01,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402628120,2.3253,215.0,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402628322,9.69940917,215.02,214.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734402628522,0.76591309,215.01,214.93,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402628722,9.69940917,215.02,214.93,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402628930,0.76590228,215.01,214.93,8.93120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402629228,2.3253,215.0,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402629428,9.69940917,215.02,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402629926,0.76589398,215.01,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402630126,2.3255,214.97,214.95,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402630320,2.3255,214.97,214.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734402630521,6.59120917,215.0,214.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734402631522,2.3256,214.97,214.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734402632428,2.3256,214.97,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402633320,9.69940917,215.02,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402633321,3.1082,215.02,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402634527,2.3254,214.98,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402635425,2.3254,214.98,214.96,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402637832,2.3255,214.97,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402640132,2.3257,214.95,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402640925,2.3255,214.99,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402641133,6.59120917,215.01,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402641328,0.76593385,215.0,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402641532,0.76593333,215.0,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402642333,2.326,214.95,214.94,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402643131,2.3249,215.06,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734402643329,0.7657687,215.05,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402643634,0.7657687,215.04,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402643832,12.2119466,215.07,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402644033,0.76576748,215.06,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402644534,2.3252,215.02,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402645038,2.3252,215.02,214.98,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402646939,2.3254,215.01,214.98,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402650439,5.62073743,215.07,214.98,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402650639,2.3251,215.03,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402650834,11.21100917,215.09,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402651033,0.76572507,215.08,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402652531,0.76572507,215.08,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402652732,3.1297,215.09,215.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402653441,2.3249,215.06,215.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402653632,3.1297,215.09,215.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402654639,2.3249,215.05,215.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402654942,3.1297,215.09,215.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402655143,2.3248,215.06,215.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402656437,2.3249,215.05,215.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402661037,2.325,215.04,215.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402661633,6.59120917,215.07,214.97,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734402661832,6.59120917,215.07,215.0,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402663043,6.59120917,215.07,215.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402663441,2.3253,215.02,215.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402666340,2.3253,215.02,215.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402668243,2.3251,215.04,215.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402668437,27.88170057,215.1,215.02,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402668639,27.88170057,215.1,215.05,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402668838,27.88170057,215.1,215.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402669135,0.76560114,215.09,215.0,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734402669337,0.76560114,215.09,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402669541,34.47290974,215.1,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402669742,0.76561223,215.09,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402669942,2.3246,215.08,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402670251,34.47290974,215.1,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402670541,0.76560535,215.09,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402671741,0.76560535,215.09,215.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402671942,0.76560535,215.09,214.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1734402672143,8.89981452,215.09,215.01,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402672348,0.76560535,215.08,215.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402672643,2.3249,215.06,215.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402674346,2.3247,215.07,215.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402675445,2.3248,215.06,215.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402677240,1.543,215.09,215.03,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402677444,1.543,215.09,215.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402677445,27.88170057,215.1,215.07,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402677647,27.88170057,215.1,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402679151,27.88170057,215.1,215.08,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734402679348,27.88170057,215.1,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402680344,27.88170057,215.1,215.09,8.91560917]
["bitfinex-derivatives","SOLF0:USTF0",1734402682055,2.3235,215.18,215.12,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734402682248,2.3235,215.18,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402682454,1.5505,215.2,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402683556,2.3236,215.17,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402683754,1.5505,215.2,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402683950,2.3235,215.19,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402684151,6.59120917,215.24,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402684352,0.7652007,215.23,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402684952,6.59120917,215.22,215.16,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402685154,0.7652007,215.21,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402685556,6.59120917,215.22,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402686058,0.76520188,215.21,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402686458,2.3235,215.18,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402687451,2.3237,215.16,215.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402688056,6.59120917,215.19,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734402688357,6.59120917,215.19,215.1,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402688754,2.3239,215.15,215.1,8.85120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402689951,6.59120917,215.19,215.11,5.57726828]
["bitfinex-derivatives","SOLF0:USTF0",1734402690155,2.3239,215.14,215.11,5.57726828]
["bitfinex-derivatives","SOLF0:USTF0",1734402692260,2.3239,215.14,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402694062,1.4865,215.19,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402694260,1.4865,215.19,215.14,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402694463,1.4865,215.19,215.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402695566,2.3237,215.16,215.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402697762,8.07770917,215.19,215.12,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402697967,2.3239,215.15,215.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402700468,8.07770917,215.19,215.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402700673,0.76528794,215.18,215.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402701580,2.3239,215.14,215.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402702575,2.3242,215.12,215.1,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402703482,2.3242,215.11,215.1,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402703679,2.3242,215.11,215.1,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402705280,2.3246,215.08,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734402705482,2.3246,215.08,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402705680,2.3246,215.08,215.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402710387,2.3246,215.08,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402710685,2.3246,215.08,215.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402711980,2.3246,215.08,215.06,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402712189,2.3246,215.08,215.06,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402713591,3.8065,215.19,215.06,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402713779,6.59120917,215.17,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402713986,0.765461,215.16,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402714390,6.59120917,215.17,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402714581,0.76538688,215.16,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402714787,6.59120917,215.17,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402716389,2.3241,215.12,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402719893,6.59120917,215.17,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402720193,2.3243,215.11,215.09,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402720387,6.59120917,215.13,215.05,5.54121325]
["bitfinex-derivatives","SOLF0:USTF0",1734402720591,2.3242,215.11,215.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402720792,6.59120917,215.13,215.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402720993,1.6083,215.12,215.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402722393,2.3246,215.08,215.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402722592,6.59120917,215.11,215.04,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402723097,6.59120917,215.11,215.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402723491,2.3248,215.06,215.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402725592,6.59120917,215.11,215.01,58.81296689]
["bitfinex-derivatives","SOLF0:USTF0",1734402725797,6.59120917,215.11,215.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402725798,2.325,215.04,215.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402730405,2.3251,215.03,215.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402742317,2.3251,215.03,215.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402743117,2.3252,215.02,215.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402745324,2.3255,214.99,214.94,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734402745515,6.59120917,215.02,214.95,8.91120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402745719,6.59120917,215.02,214.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402746119,2.3257,214.98,214.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402746717,2.3258,214.97,214.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402749321,1.6125,215.04,214.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402749322,2.326,214.95,214.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402750331,6.59120917,214.98,214.91,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402750527,6.59120917,214.96,214.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402750826,6.59120917,214.96,214.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402751027,3.2151,214.97,214.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402751229,6.59120917,214.96,214.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402752331,6.59120917,214.94,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402752524,6.59120917,214.92,214.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402752919,2.3268,214.88,214.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402754429,6.59120917,214.9,214.75,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734402754625,6.59120917,214.88,214.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402755228,6.59120917,214.88,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402756235,8.20090917,214.88,214.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402757027,2.3274,214.82,214.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402757523,2.3274,214.82,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402757723,2.3274,214.82,214.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402757923,6.59120917,214.81,214.7,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734402758122,6.59120917,214.81,214.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402760827,2.3279,214.77,214.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402761328,6.59120917,214.77,214.58,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734402761536,6.59120917,214.74,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402761723,6.59120917,214.72,214.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402761928,2.3287,214.7,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402762232,6.59120917,214.72,214.63,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734402762530,6.59120917,214.72,214.64,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402762734,6.59120917,214.72,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402762927,6.59120917,214.73,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402763628,1.6245,214.79,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402763830,6.59120917,214.77,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402764031,6.59120917,214.77,214.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402764424,6.59120917,214.75,214.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402765334,2.3284,214.73,214.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402766730,2.3287,214.7,214.65,12.53140856]
["bitfinex-derivatives","SOLF0:USTF0",1734402766932,6.59120917,214.71,214.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402767329,2.3289,214.68,214.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402768334,6.59120917,214.69,214.65,0.21646]
["bitfinex-derivatives","SOLF0:USTF0",1734402768527,6.59120917,214.67,214.65,0.21646]
["bitfinex-derivatives","SOLF0:USTF0",1734402770228,6.59120917,214.69,214.65,0.21646]
["bitfinex-derivatives","SOLF0:USTF0",1734402770536,6.59120917,214.67,214.58,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402770736,6.59120917,214.65,214.58,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402771328,6.59120917,214.66,214.58,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402771533,2.3292,214.65,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402771830,6.59120917,214.67,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402772027,4.7362,214.71,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402772233,6.59120917,214.68,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402772432,4.7362,214.71,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402772634,6.59120917,214.68,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402773439,2.3292,214.65,214.6,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402774335,2.3289,214.68,214.62,8.92070917]
["bitfinex-derivatives","SOLF0:USTF0",1734402774532,2.3289,214.68,214.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402775436,2.3287,214.7,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402776433,2.3288,214.69,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402776837,6.59120917,214.72,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402777540,2.3287,214.7,214.64,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402777737,4.8128,214.77,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402777937,6.59120917,214.75,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402778142,6.59120917,214.75,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402778340,6.59120917,214.75,214.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402779342,2.3285,214.72,214.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402782644,2.3285,214.72,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734402782858,2.3289,214.68,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402783156,6.59120917,214.69,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402783650,2.3291,214.67,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402783850,6.59120917,214.73,214.66,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402784253,2.3286,214.71,214.66,8.92030917]
["bitfinex-derivatives","SOLF0:USTF0",1734402787554,2.3286,214.71,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402787555,2.3284,214.73,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402787752,11.40400917,214.77,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402789156,2.3282,214.75,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402792558,2.3282,214.75,214.7,11.19990917]
["bitfinex-derivatives","SOLF0:USTF0",1734402793154,9.79800917,214.77,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402793360,2.3283,214.74,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402794664,9.79800917,214.77,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402794961,9.79800917,214.77,214.7,11.19990917]
["bitfinex-derivatives","SOLF0:USTF0",1734402796560,2.3281,214.75,214.7,11.19990917]
["bitfinex-derivatives","SOLF0:USTF0",1734402800165,9.79800917,214.77,214.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402800361,2.3283,214.73,214.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402802967,2.3283,214.73,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402804965,2.3282,214.75,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402805267,9.79800917,214.77,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402805460,2.3281,214.75,214.7,11.19990917]
["bitfinex-derivatives","SOLF0:USTF0",1734402806169,9.79800917,214.77,214.7,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402806374,9.79800917,214.77,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734402807071,2.3279,214.78,214.72,8.91960917]
["bitfinex-derivatives","SOLF0:USTF0",1734402808168,2.3279,214.77,214.72,8.91960917]
["bitfinex-derivatives","SOLF0:USTF0",1734402808369,6.59120917,214.77,214.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402809470,2.3281,214.75,214.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402810469,6.59120917,214.77,214.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402810777,6.59120917,214.77,214.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402811277,2.3282,214.75,214.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402812271,2.3282,214.75,214.68,14.65080168]
["bitfinex-derivatives","SOLF0:USTF0",1734402812470,1.5066,214.82,214.68,14.65080168]
["bitfinex-derivatives","SOLF0:USTF0",1734402812471,6.59120917,214.71,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402813072,2.3288,214.7,214.64,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734402813271,2.3288,214.7,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402813467,6.59120917,214.71,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402814573,2.3288,214.69,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402815671,2.3288,214.69,214.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402817777,1.5545,214.74,214.66,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402817974,1.5545,214.74,214.68,8.92000917]
["bitfinex-derivatives","SOLF0:USTF0",1734402819385,2.3284,214.73,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402819583,2.3284,214.73,214.69,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734402819978,2.3284,214.73,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402820178,2.3284,214.73,214.68,8.92010917]
["bitfinex-derivatives","SOLF0:USTF0",1734402820376,2.3284,214.73,214.68,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402820680,2.3284,214.73,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402820886,2.3284,214.73,214.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402821182,6.59120917,214.73,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402821383,6.59120917,214.71,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402821979,2.3287,214.7,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402822680,2.3286,214.71,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402822889,6.59120917,214.73,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402824482,2.3285,214.72,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402824988,2.3285,214.72,214.68,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402825186,1.5808,214.79,214.69,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402825377,6.59120917,214.75,214.68,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402826488,2.3284,214.73,214.68,11.20010917]
["bitfinex-derivatives","SOLF0:USTF0",1734402829785,6.59120917,214.75,214.68,11.20010917]
["bitfinex-derivatives","SOLF0:USTF0",1734402829990,6.59120917,214.73,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402831089,2.3288,214.69,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402832286,2.3287,214.7,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402832894,2.3286,214.71,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402837095,2.3286,214.71,214.68,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402840199,1.5808,214.79,214.68,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402840399,2.3282,214.74,214.69,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402840797,6.59120917,214.76,214.69,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734402841696,2.3285,214.72,214.68,8.87120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402842001,6.59120917,214.74,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402843402,2.3285,214.72,214.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734402847701,2.3285,214.72,214.68,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734402847901,1.5808,214.79,214.69,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402847902,2.3283,214.74,214.69,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402848498,2.3283,214.74,214.69,8.92000917]
["bitfinex-derivatives","SOLF0:USTF0",1734402848903,6.59120917,214.77,214.69,8.92000917]
["bitfinex-derivatives","SOLF0:USTF0",1734402850424,2.3282,214.75,214.69,8.92000917]
["bitfinex-derivatives","SOLF0:USTF0",1734402850615,6.59120917,214.77,214.69,8.92000917]
["bitfinex-derivatives","SOLF0:USTF0",1734402851421,2.3283,214.74,214.69,8.92000917]
["bitfinex-derivatives","SOLF0:USTF0",1734402852022,2.3284,214.73,214.69,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402852218,362.54515415,214.96,214.71,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402852424,6.59120917,214.89,214.81,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402852619,2.3272,214.84,214.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402853318,3.0995,214.9,214.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402853319,2.3266,214.9,214.83,8.91830917]
["bitfinex-derivatives","SOLF0:USTF0",1734402853522,2.3266,214.9,214.86,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402853724,6.59120917,214.93,214.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402854121,0.76635205,214.92,214.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402854317,6.59120917,214.93,214.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402854520,2.24,214.97,214.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402854721,6.59120917,214.93,214.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402855026,0.76633383,214.92,214.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402855821,2.3265,214.9,214.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402856529,2.3267,214.88,214.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402859629,2.3272,214.84,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734402859829,6.59120917,214.86,214.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402860036,6.59120917,214.86,214.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402860533,6.59120917,214.84,214.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402861230,3.0745,214.88,214.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402861531,6.59120917,214.86,214.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402863435,2.3275,214.81,214.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402877246,6.59120917,214.86,214.79,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402877435,6.59120917,214.84,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402878439,2.3277,214.79,214.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402882240,6.59120917,214.84,214.76,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402882444,6.59120917,214.85,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402883451,2.3277,214.8,214.78,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402884554,6.59120917,214.85,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402884753,6.59120917,214.83,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402885159,2.3278,214.78,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402885547,6.59120917,214.81,214.73,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402885752,2.3281,214.75,214.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402886954,6.59120917,214.81,214.7,5.70336889]
["bitfinex-derivatives","SOLF0:USTF0",1734402887254,6.59120917,214.77,214.7,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402887759,2.3281,214.75,214.7,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402887960,6.59120917,214.77,214.7,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402888353,2.3281,214.75,214.7,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402888658,6.59120917,214.77,214.7,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402890060,6.59120917,214.77,214.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402890262,6.59120917,214.77,214.7,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402890455,6.59120917,214.77,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402890456,2.3286,214.71,214.7,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402894358,6.59120917,214.73,214.47,535.28173306]
["bitfinex-derivatives","SOLF0:USTF0",1734402894560,6.59120917,214.73,214.65,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402894759,6.59120917,214.73,214.65,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402894955,2.3292,214.66,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734402895160,6.59120917,214.73,214.65,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402895356,6.59120917,214.71,214.65,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402895563,2.3291,214.66,214.65,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402895859,6.59120917,214.71,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402896058,8.10630917,214.71,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402896656,2.3293,214.64,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402896861,6.59120917,214.69,214.61,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402897560,6.59120917,214.65,214.58,14.33457375]
["bitfinex-derivatives","SOLF0:USTF0",1734402897761,6.59120917,214.65,214.58,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402898559,2.3297,214.61,214.58,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402900165,2.3298,214.6,214.58,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402900759,6.59120917,214.65,214.58,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402900955,6.59120917,214.65,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402901355,2.33,214.59,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402901556,6.59120917,214.65,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402901755,6.59120917,214.65,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402902061,2.3294,214.64,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402902362,6.59120917,214.65,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402902562,6.59120917,214.65,214.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402902762,6.59120917,214.65,214.57,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402903576,6.59120917,214.68,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402903762,6.59120917,214.68,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402904364,2.3294,214.64,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402904768,2.3295,214.63,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402905262,6.59120917,214.68,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402906166,2.3295,214.63,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402906666,6.59120917,214.68,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402907370,2.3295,214.63,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402908367,6.59120917,214.68,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402908569,1.5151,214.71,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402908765,6.59120917,214.68,214.61,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402908959,6.59120917,214.68,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402909171,2.3292,214.65,214.63,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402910261,2.3292,214.65,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402910466,2.3294,214.64,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402910968,2.3294,214.64,214.62,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402912772,2.3294,214.63,214.62,8.83120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402912962,6.59120917,214.66,214.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402913271,2.3295,214.62,214.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402915467,2.3295,214.62,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402915670,2.3295,214.62,214.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402917176,6.59120917,214.66,214.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402917672,2.3297,214.61,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402919270,2.3298,214.62,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402919468,6.59120917,214.66,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402919665,2.24,214.69,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402919865,6.59120917,214.67,214.59,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402920066,6.59120917,214.67,214.55,5.57228774]
["bitfinex-derivatives","SOLF0:USTF0",1734402920266,20.57120917,214.56,214.32,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734402920471,6.59120917,214.41,214.37,5.54126399]
["bitfinex-derivatives","SOLF0:USTF0",1734402920668,6.59120917,214.39,214.31,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734402920968,13.98,214.54,214.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402920969,6.59120917,214.34,214.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734402921170,2.333,214.33,214.22,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734402921370,6.59120917,214.32,214.23,6.59120917]
["bitfinex-derivatives","SOLF0:USTF0",1734402921568,6.59120917,214.28,214.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402922171,10.35928862,214.31,214.21,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734402922372,10.35928862,214.31,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402922772,2.3333,214.3,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402923170,2.3333,214.3,214.22,7.99467195]
["bitfinex-derivatives","SOLF0:USTF0",1734402923773,2.3333,214.3,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402924180,10.35928862,214.29,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402924376,12.69268862,214.29,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402925377,2.3336,214.27,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402928377,24.33928862,214.39,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402928378,5.60605228,214.36,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402928574,13.98,214.46,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734402928575,10.35928862,214.37,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734402928878,10.35928862,214.37,214.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402930176,12.69178862,214.37,214.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402931586,2.3327,214.35,214.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402933492,2.3325,214.38,214.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402934493,2.3325,214.38,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734402935192,4.5876,214.46,214.31,10.35928862]
["bitfinex-derivatives","SOLF0:USTF0",1734402935392,10.35928862,214.44,214.31,10.35928862]
["bitfinex-derivatives","SOLF0:USTF0",1734402935690,2.3321,214.41,214.32,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734402935898,2.3321,214.41,214.31,10.35928862]
["bitfinex-derivatives","SOLF0:USTF0",1734402936196,10.35928862,214.44,214.31,10.35928862]
["bitfinex-derivatives","SOLF0:USTF0",1734402937193,2.3321,214.41,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734402937394,2.3321,214.41,214.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402937598,10.35928862,214.44,214.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402937795,2.3319,214.43,214.36,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734402937996,10.35928862,214.44,214.36,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734402939495,2.332,214.42,214.36,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734402944102,2.3321,214.41,214.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402944303,3.0649,214.46,214.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402944499,13.42418862,214.46,214.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734402944699,13.42418862,214.46,214.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402945007,13.42418862,214.46,214.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402945205,2.3319,214.43,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402945505,13.42418862,214.46,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402946508,2.3317,214.44,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402948107,6.62073201,214.42,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402949011,8.95243201,214.44,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402949604,2.3317,214.44,214.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734402949806,8.95243201,214.44,214.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734402950006,2.3316,214.45,214.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734402950306,6.62073201,214.44,214.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734402952012,8.95243201,214.44,214.39,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734402952609,2.3318,214.43,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402952810,6.62073201,214.44,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402954616,8.95253201,214.44,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402955415,2.3318,214.44,214.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402956512,43.71759955,214.65,214.4,6.62073201]
["bitfinex-derivatives","SOLF0:USTF0",1734402956711,6.62073201,214.53,214.47,6.62073201]
["bitfinex-derivatives","SOLF0:USTF0",1734402956916,6.62073201,214.53,214.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402957215,6.62073201,214.55,214.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402957510,2.3307,214.54,214.49,6.62073201]
["bitfinex-derivatives","SOLF0:USTF0",1734402957719,6.62073201,214.57,214.49,6.62073201]
["bitfinex-derivatives","SOLF0:USTF0",1734402958210,2.3307,214.54,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734402958418,7.0325,214.63,214.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402958610,6.62073201,214.54,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402959514,8.95143201,214.54,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402959816,2.3307,214.54,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402960511,2.3305,214.56,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402960719,10.33262429,214.59,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402962423,2.3306,214.55,214.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402962612,2.3306,214.55,214.46,5.71004757]
["bitfinex-derivatives","SOLF0:USTF0",1734402962613,10.33262429,214.59,214.46,8.04144757]
["bitfinex-derivatives","SOLF0:USTF0",1734402962914,10.33262429,214.59,214.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402963417,0.76773501,214.58,214.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402963819,0.76773501,214.58,214.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402964217,10.33262429,214.56,214.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402964524,2.331,214.51,214.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734402968619,10.33262429,214.59,214.42,10.33262429]
["bitfinex-derivatives","SOLF0:USTF0",1734402968827,10.33262429,214.56,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402969022,0.76777174,214.55,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402969323,2.3314,214.47,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402969722,2.3317,214.45,214.39,12.66482429]
["bitfinex-derivatives","SOLF0:USTF0",1734402970023,12.63262429,214.53,214.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402970219,1.53597977,214.52,214.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402970415,2.3316,214.45,214.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402970720,2.3316,214.45,214.41,5.62067838]
["bitfinex-derivatives","SOLF0:USTF0",1734402972920,4.5919,214.54,214.42,10.33262429]
["bitfinex-derivatives","SOLF0:USTF0",1734402973126,0.7679608,214.53,214.42,10.33262429]
["bitfinex-derivatives","SOLF0:USTF0",1734402973329,3.0354,214.54,214.42,10.33262429]
["bitfinex-derivatives","SOLF0:USTF0",1734402973729,2.3309,214.52,214.46,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734402974029,2.3309,214.52,214.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402974327,3.0354,214.54,214.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402974521,2.331,214.51,214.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402977937,3.0354,214.54,214.42,10.33262429]
["bitfinex-derivatives","SOLF0:USTF0",1734402978135,2.3312,214.49,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402978335,2.3312,214.49,214.43,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734402978929,2.3312,214.49,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734402979434,2.3312,214.49,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402979628,2.3309,214.5,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402980029,2.3309,214.5,214.48,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402980234,2.3309,214.5,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402985632,2.3305,214.54,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402985839,6.61373397,214.58,214.5,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402986045,0.76744813,214.57,214.5,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402986241,6.61373397,214.58,214.5,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402986432,0.7675167,214.57,214.5,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402987135,0.7675167,214.57,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402987337,0.7675167,214.57,214.49,8.91373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402987639,2.3305,214.53,214.49,8.91373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402990244,2.3306,214.52,214.49,8.91373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402996175,2.3307,214.51,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402996375,6.61373397,214.56,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402996853,0.76696503,214.55,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734402997446,12.29552882,214.58,214.49,8.91373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402997752,0.76702985,214.57,214.49,8.91373397]
["bitfinex-derivatives","SOLF0:USTF0",1734402998153,2.3306,214.53,214.49,8.91373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403000064,1.58,214.59,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403000452,1.58,214.59,214.53,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403000759,1.58,214.59,214.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403001561,2.3303,214.55,214.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403011780,2.3306,214.52,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403012065,2.3306,214.52,214.51,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403013971,2.3306,214.53,214.51,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403014274,2.3306,214.53,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403014469,2.3306,214.53,214.51,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403014770,6.61373397,214.58,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403014972,6.61373397,214.56,214.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403015276,6.61373397,214.54,214.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403015574,6.61373397,214.54,214.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403016272,0.7665078,214.53,214.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403016664,2.331,214.49,214.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403017176,2.3309,214.5,214.48,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403017669,2.3305,214.53,214.48,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403017868,2.3305,214.53,214.52,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403018069,2.3305,214.53,214.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403018672,2.3305,214.53,214.52,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403018978,1.58,214.59,214.52,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403019177,2.3304,214.55,214.52,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403019473,0.76700342,214.58,214.52,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403019673,0.76700235,214.57,214.52,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403019869,0.76700887,214.56,214.52,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403020072,0.76700342,214.58,214.54,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403020265,0.76707711,214.57,214.54,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403020465,2.3303,214.55,214.54,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403025077,0.76700342,214.58,214.54,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403025265,0.76700342,214.58,214.57,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403025467,0.76700342,214.58,214.57,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403025671,3.09700342,214.58,214.57,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403027776,0.76700342,214.58,214.57,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403028776,2.3298,214.6,214.57,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403028977,2.3298,214.6,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403029374,7.0844746,214.68,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403029571,2.3295,214.63,214.61,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403029783,2.3295,214.63,214.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403030282,1.6373,214.69,214.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403030579,0.76647473,214.68,214.63,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403031278,1.6373,214.69,214.63,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403032577,2.3292,214.66,214.63,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403033173,2.3292,214.66,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403037281,2.3294,214.64,214.59,5.66692334]
["bitfinex-derivatives","SOLF0:USTF0",1734403037580,6.61373397,214.7,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403037983,0.76625655,214.69,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403038284,6.61373397,214.7,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403038586,2.3291,214.67,214.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403041084,1.6113,214.72,214.66,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403041279,1.5977,214.76,214.69,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403041481,1.5977,214.76,214.71,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403041689,6.61373397,214.79,214.71,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403041886,2.3285,214.72,214.71,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403042984,1.6239,214.8,214.71,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403043188,2.3283,214.74,214.73,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403045787,2.3285,214.72,214.71,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403048282,2.3285,214.72,214.71,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403048489,0.76590343,214.72,214.62,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1734403048691,0.76590343,214.72,214.66,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403049492,0.76590343,214.72,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403050395,2.3291,214.66,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403057996,6.61373397,214.71,214.4,51.47490368]
["bitfinex-derivatives","SOLF0:USTF0",1734403058197,2.3298,214.6,214.5,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734403058400,2.3298,214.6,214.59,7.90692334]
["bitfinex-derivatives","SOLF0:USTF0",1734403059803,2.3298,214.6,214.59,14.52065731]
["bitfinex-derivatives","SOLF0:USTF0",1734403069404,6.61373397,214.66,214.5,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734403069598,2.33,214.58,214.57,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403069797,2.33,214.58,214.57,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403069995,2.33,214.58,214.57,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403070199,2.33,214.58,214.57,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403078508,2.33,214.58,214.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403078710,2.33,214.58,214.57,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403082013,6.61373397,214.6,214.54,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403082211,6.61373397,214.6,214.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403082607,6.61373397,214.58,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734403082815,6.61373397,214.58,214.5,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403083209,6.61373397,214.54,214.44,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734403083408,6.61373397,214.54,214.46,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403084117,6.61373397,214.54,214.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403084319,4.8099,214.59,214.45,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403084320,6.61373397,214.52,214.45,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403084617,6.61373397,214.52,214.45,12.3058599]
["bitfinex-derivatives","SOLF0:USTF0",1734403085214,2.3311,214.48,214.45,12.3058599]
["bitfinex-derivatives","SOLF0:USTF0",1734403085418,2.3311,214.48,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403086022,2.3312,214.47,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734403086209,6.61373397,214.5,214.44,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403086726,2.3314,214.45,214.44,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403090427,2.3314,214.45,214.43,14.32380348]
["bitfinex-derivatives","SOLF0:USTF0",1734403090635,2.3314,214.45,214.43,7.71006951]
["bitfinex-derivatives","SOLF0:USTF0",1734403090829,2.3314,214.45,214.43,14.32380348]
["bitfinex-derivatives","SOLF0:USTF0",1734403091225,2.3314,214.45,214.43,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403092531,2.3314,214.45,214.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403092728,6.61373397,214.44,214.34,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403092933,6.61373397,214.4,214.34,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403093229,6.61373397,214.4,214.33,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403094333,2.3322,214.38,214.33,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403094532,6.61373397,214.42,214.33,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403094728,6.61373397,214.42,214.35,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403095435,2.3322,214.38,214.35,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403097933,6.61373397,214.44,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403098234,6.61373397,214.45,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403098426,2.26,214.46,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403098427,2.332,214.4,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403100135,6.61373397,214.43,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403100438,2.332,214.39,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403102436,2.332,214.39,214.35,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403104235,6.61373397,214.43,214.34,5.6947539]
["bitfinex-derivatives","SOLF0:USTF0",1734403104432,2.26,214.45,214.34,5.6947539]
["bitfinex-derivatives","SOLF0:USTF0",1734403104433,6.61373397,214.41,214.34,12.30848787]
["bitfinex-derivatives","SOLF0:USTF0",1734403104628,6.61373397,214.39,214.34,5.6947539]
["bitfinex-derivatives","SOLF0:USTF0",1734403105434,2.3325,214.35,214.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403105630,2.3325,214.35,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403105933,2.3328,214.32,214.28,0.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734403106137,6.61373397,214.35,214.29,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403106836,2.333,214.3,214.29,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403108134,2.333,214.3,214.28,0.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734403108135,6.61373397,214.35,214.28,0.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734403108340,2.3331,214.29,214.28,0.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734403108946,2.3339,214.23,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403109138,6.61373397,214.32,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403109334,6.61373397,214.32,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403109536,2.3333,214.28,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403110042,6.61373397,214.32,214.21,5.62494512]
["bitfinex-derivatives","SOLF0:USTF0",1734403110242,2.3337,214.24,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403111245,2.26,214.33,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403111548,6.61373397,214.32,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403112944,5.64191263,214.36,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403113143,6.61373397,214.33,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403114542,2.3333,214.28,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403114846,6.61373397,214.31,214.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403115041,2.3336,214.25,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403115253,6.61373397,214.29,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403115846,2.3337,214.24,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403116137,6.61373397,214.29,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403116345,2.3338,214.23,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403116745,2.3338,214.23,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403117045,2.3338,214.23,214.2,5.50263858]
["bitfinex-derivatives","SOLF0:USTF0",1734403117544,2.3338,214.23,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403118441,2.3339,214.22,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403120240,2.3338,214.24,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403120446,2.3338,214.24,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403123648,2.3338,214.24,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403123852,6.61373397,214.29,214.2,5.50263858]
["bitfinex-derivatives","SOLF0:USTF0",1734403124148,6.61373397,214.27,214.2,12.11637255]
["bitfinex-derivatives","SOLF0:USTF0",1734403124347,2.3336,214.25,214.2,12.11637255]
["bitfinex-derivatives","SOLF0:USTF0",1734403124656,6.61373397,214.27,214.2,12.11637255]
["bitfinex-derivatives","SOLF0:USTF0",1734403124950,2.3339,214.22,214.2,12.11637255]
["bitfinex-derivatives","SOLF0:USTF0",1734403125152,2.3339,214.22,214.2,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403126650,2.3336,214.25,214.2,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403126848,2.3336,214.25,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403127452,6.61373397,214.29,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403127653,2.3338,214.24,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403128254,5.64191263,214.36,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403128455,6.61373397,214.3,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403128955,2.3335,214.26,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403129156,6.61373397,214.3,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403129350,2.3333,214.28,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403129657,6.61373397,214.3,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403130450,2.3336,214.26,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403134359,2.3336,214.25,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403139061,6.61373397,214.3,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403139367,2.3337,214.24,214.22,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403142167,2.3336,214.25,214.22,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403142367,5.64191263,214.36,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403142667,6.61373397,214.31,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403142867,6.61373397,214.29,214.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403143061,6.61373397,214.29,214.22,8.87373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403143264,6.61373397,214.29,214.19,5.62308902]
["bitfinex-derivatives","SOLF0:USTF0",1734403143463,2.3334,214.27,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403143671,6.61373397,214.29,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403144568,2.3336,214.25,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403144971,2.3336,214.25,214.21,8.94773397]
["bitfinex-derivatives","SOLF0:USTF0",1734403149174,2.3337,214.24,214.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734403149380,6.61373397,214.29,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403151478,2.3338,214.24,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403151679,6.61373397,214.27,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403151880,2.3338,214.23,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403153077,2.24,214.34,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403153278,6.61373397,214.3,214.22,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734403153474,6.61373397,214.3,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403153675,6.61373397,214.3,214.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403154571,2.3334,214.27,214.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403159088,2.3335,214.26,214.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403160588,6.61373397,214.27,214.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403162485,2.3338,214.23,214.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403163088,6.61373397,214.27,214.17,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734403163286,2.3339,214.22,214.19,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403163491,6.61373397,214.23,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734403163788,5.48302432,214.34,214.11,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734403163789,6.61373397,214.21,214.11,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734403163992,2.3345,214.16,214.12,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403164192,2.3345,214.16,214.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403164393,2.3345,214.16,214.13,7.8504981]
["bitfinex-derivatives","SOLF0:USTF0",1734403165297,2.3345,214.16,214.13,5.6104981]
["bitfinex-derivatives","SOLF0:USTF0",1734403165593,2.3349,214.13,214.1,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403165986,6.61373397,214.15,214.04,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1734403166190,3.1493,214.26,214.03,5.53893585]
["bitfinex-derivatives","SOLF0:USTF0",1734403166191,6.61373397,214.11,214.03,5.53893585]
["bitfinex-derivatives","SOLF0:USTF0",1734403166594,1.565,214.17,214.04,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403166896,2.3354,214.08,214.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403167095,6.61373397,214.11,214.04,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403167491,6.61373397,214.11,214.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403167697,6.61373397,214.09,214.01,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403167895,2.3358,214.05,214.01,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403168092,2.3358,214.05,214.03,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403168495,2.24,214.11,214.03,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403168800,6.61373397,214.12,214.05,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403169095,6.61373397,214.14,214.07,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403169793,6.61373397,214.12,214.01,7.85215236]
["bitfinex-derivatives","SOLF0:USTF0",1734403169997,2.3352,214.11,214.06,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403170197,6.61373397,214.14,214.06,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403170790,6.61373397,214.14,214.06,11.18933397]
["bitfinex-derivatives","SOLF0:USTF0",1734403170791,2.335,214.12,214.06,11.18933397]
["bitfinex-derivatives","SOLF0:USTF0",1734403171191,2.3349,214.14,214.08,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403172297,2.3349,214.14,214.08,8.94913397]
["bitfinex-derivatives","SOLF0:USTF0",1734403173700,6.61373397,214.11,214.01,5.61215236]
["bitfinex-derivatives","SOLF0:USTF0",1734403173906,8.94883397,214.11,214.04,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734403174198,6.61373397,214.11,214.04,8.94953397]
["bitfinex-derivatives","SOLF0:USTF0",1734403175399,2.3352,214.1,214.04,8.94953397]
["bitfinex-derivatives","SOLF0:USTF0",1734403175900,6.61373397,214.11,214.05,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734403177405,2.3349,214.13,214.06,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403177605,2.3349,214.13,214.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403178702,2.3349,214.13,214.07,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734403178897,6.61373397,214.14,214.07,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734403179097,8.94873397,214.12,214.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403179599,2.3346,214.16,214.09,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403179797,6.61373397,214.17,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734403180100,6.61373397,214.15,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734403180502,6.61373397,214.15,214.1,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734403181500,8.94843397,214.15,214.1,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734403187208,2.3349,214.13,214.08,8.94913397]
["bitfinex-derivatives","SOLF0:USTF0",1734403187507,2.3349,214.13,214.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403187709,2.3348,214.14,214.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403187909,6.61373397,214.15,214.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403189108,2.3349,214.13,214.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403190908,2.3349,214.13,214.08,8.94913397]
["bitfinex-derivatives","SOLF0:USTF0",1734403191113,2.335,214.12,214.08,11.18913397]
["bitfinex-derivatives","SOLF0:USTF0",1734403191813,2.335,214.12,214.08,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734403194208,2.335,214.12,214.08,11.18913397]
["bitfinex-derivatives","SOLF0:USTF0",1734403194414,2.3352,214.1,214.05,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734403194614,2.24,214.15,214.03,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403194806,6.61373397,214.11,214.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403195513,6.61373397,214.11,214.03,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403195714,6.61373397,214.11,214.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403195909,6.61373397,214.11,214.03,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403196114,6.61373397,214.11,214.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403196315,2.3354,214.09,214.05,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403197218,2.3354,214.08,214.04,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734403197412,2.3354,214.08,214.05,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403198216,2.3353,214.1,214.05,8.94943397]
["bitfinex-derivatives","SOLF0:USTF0",1734403198613,2.335,214.12,214.07,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403198815,2.335,214.12,214.07,8.94923397]
["bitfinex-derivatives","SOLF0:USTF0",1734403200316,2.3351,214.11,214.07,8.94923397]
["bitfinex-derivatives","SOLF0:USTF0",1734403200818,9.59723397,214.14,214.07,8.94923397]
["bitfinex-derivatives","SOLF0:USTF0",1734403201413,2.335,214.12,214.07,8.94923397]
["bitfinex-derivatives","SOLF0:USTF0",1734403201614,9.59723397,214.14,214.07,8.94923397]
["bitfinex-derivatives","SOLF0:USTF0",1734403202014,2.3351,214.11,214.06,8.94933397]
["bitfinex-derivatives","SOLF0:USTF0",1734403204719,3.1206,214.18,214.1,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403204920,6.61373397,214.17,214.1,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403205216,2.3347,214.15,214.1,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403206019,2.24,214.2,214.1,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403206020,40.59487288,214.23,214.1,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403206213,2.24,214.25,214.14,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403206415,6.61373397,214.22,214.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403206621,2.3344,214.18,214.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403208418,2.3345,214.16,214.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403216931,2.3344,214.17,214.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403220733,2.3341,214.21,214.15,11.18823397]
["bitfinex-derivatives","SOLF0:USTF0",1734403220932,2.3341,214.21,214.17,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403221741,6.61373397,214.23,214.17,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403221940,2.3339,214.22,214.17,8.94813397]
["bitfinex-derivatives","SOLF0:USTF0",1734403222547,2.3338,214.23,214.19,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403222844,2.3338,214.23,214.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403223045,2.3337,214.24,214.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403224046,2.3335,214.26,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403224441,6.61373397,214.28,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403224642,0.76658977,214.27,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403225147,3.09998977,214.27,214.21,8.94763397]
["bitfinex-derivatives","SOLF0:USTF0",1734403225345,2.3334,214.27,214.21,8.94763397]
["bitfinex-derivatives","SOLF0:USTF0",1734403225643,6.61373397,214.28,214.21,8.94763397]
["bitfinex-derivatives","SOLF0:USTF0",1734403226546,3.1307,214.34,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403226848,6.61373397,214.32,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403227047,6.61373397,214.32,214.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403227343,2.3331,214.3,214.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403229443,6.61373397,214.32,214.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403229643,6.61373397,214.28,214.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403230349,6.61373397,214.28,214.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403230945,2.3338,214.23,214.2,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403231749,2.334,214.21,214.16,5.68199068]
["bitfinex-derivatives","SOLF0:USTF0",1734403232045,2.334,214.21,214.17,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403232756,1.4936,214.3,214.19,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403233048,7.38046099,214.29,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403233249,6.61373397,214.29,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403233446,2.3335,214.26,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403233846,6.61373397,214.29,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403234147,2.3339,214.23,214.17,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734403234346,6.61373397,214.27,214.19,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403234547,6.61373397,214.27,214.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403234861,6.61373397,214.27,214.19,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403235046,2.3338,214.23,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403235549,2.3336,214.25,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403236341,2.3334,214.27,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403236541,2.3334,214.27,214.23,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403242346,2.3335,214.26,214.23,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403244256,2.3336,214.25,214.23,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403247657,2.3336,214.25,214.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403248363,6.61373397,214.28,214.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403248560,2.3339,214.22,214.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403250155,2.3337,214.25,214.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403250355,6.61373397,214.3,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403250554,0.76664367,214.29,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403250761,6.61373397,214.32,214.26,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403250963,0.76670263,214.31,214.26,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403251159,0.76670263,214.31,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403251362,2.3331,214.29,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403251559,6.61373397,214.32,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403251764,1.5333775,214.31,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403251963,0.76669123,214.31,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403252264,2.3333,214.27,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403253765,2.3333,214.27,214.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403254162,2.3333,214.27,214.22,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734403254466,2.3336,214.25,214.23,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403254663,0.76669123,214.31,214.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403254864,0.76669123,214.31,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403255062,2.3333,214.28,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403255962,2.3334,214.27,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403256264,2.3334,214.27,214.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403256655,2.3334,214.27,214.24,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403256857,2.3338,214.24,214.19,7.81560369]
["bitfinex-derivatives","SOLF0:USTF0",1734403257057,2.3338,214.24,214.23,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403258161,2.3338,214.24,214.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403258362,2.3338,214.23,214.22,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403258563,2.3338,214.23,214.22,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403259963,2.3338,214.23,214.19,5.48140369]
["bitfinex-derivatives","SOLF0:USTF0",1734403260157,2.3338,214.23,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403261258,3.1307,214.34,214.21,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403261762,7.07843844,214.38,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403261965,0.76608937,214.37,214.3,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403262164,6.61373397,214.38,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403263569,2.3328,214.33,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403264767,2.3326,214.35,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403264974,125.10724742,217.18,214.34,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403264975,14.01,214.55,214.34,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403265262,6.61373397,214.46,214.38,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403265468,0.76656906,214.45,214.38,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403266167,2.3317,214.43,214.38,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403266860,2.3317,214.43,214.4,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403267165,6.61373397,214.48,214.4,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403267475,0.76655811,214.47,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403267764,1.53314876,214.47,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403267966,9.72283397,214.49,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403268166,0.76649338,214.48,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403268471,2.3315,214.45,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403268770,3.1091,214.49,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403269364,3.1091,214.49,214.44,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403270368,3.1091,214.49,214.46,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403271465,3.1091,214.49,214.38,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734403271665,3.1091,214.49,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403271864,7.38032496,214.48,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403272064,2.3316,214.43,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403276772,2.3315,214.45,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403276964,2.3315,214.45,214.44,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403278073,2.3313,214.46,214.44,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403278274,2.3313,214.46,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403281272,2.3317,214.43,214.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403284171,3.1091,214.49,214.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403284368,0.76694764,214.48,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403285672,2.3315,214.44,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403293978,258.83450176,214.67,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403294175,2.3309,214.49,214.48,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403294772,2.3316,214.44,214.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403294974,2.3316,214.44,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403299079,6.61373397,214.51,214.39,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734403299286,2.3313,214.46,214.33,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734403299477,6.61373397,214.49,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403300081,2.332,214.4,214.34,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734403300387,5.3753,214.5,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403300388,6.61373397,214.43,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403300578,6.61373397,214.41,214.34,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403301385,2.3325,214.35,214.34,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403302092,2.3327,214.33,214.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403302290,2.3327,214.33,214.32,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403303493,3.1872,214.42,214.32,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403303494,2.3324,214.36,214.32,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403303687,2.3324,214.36,214.35,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403314492,15.52338179,214.42,214.34,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403314692,6.61373397,214.4,214.34,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403315397,6.61373397,214.4,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403315897,2.3327,214.33,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403318395,8.21193397,214.41,214.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403318596,0.76710176,214.4,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403319398,8.21193397,214.41,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403319595,0.7670357,214.4,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403320503,2.3327,214.33,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403323105,2.3329,214.32,214.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403323503,2.3329,214.32,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403325098,2.3329,214.32,214.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403325304,2.3329,214.32,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403326407,12.10424503,214.39,214.26,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734403326602,2.3331,214.29,214.26,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734403326805,2.3331,214.29,214.28,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403331910,2.333,214.31,214.28,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403332104,2.333,214.31,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403334610,2.3329,214.32,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403334909,6.61373397,214.38,214.31,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403336408,2.3328,214.32,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403336610,2.3328,214.32,214.31,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403337012,2.3328,214.32,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403337810,6.61373397,214.36,214.27,5.5806939]
["bitfinex-derivatives","SOLF0:USTF0",1734403338113,6.61373397,214.36,214.28,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403338706,2.3326,214.34,214.28,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403338910,6.61373397,214.36,214.28,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403339808,5.49051106,214.39,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403340013,0.76698234,214.38,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403340518,2.3329,214.31,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403341014,2.3329,214.32,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403344618,6.61373397,214.39,214.3,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403344812,2.3326,214.34,214.32,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403346723,2.3327,214.33,214.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403348322,2.3327,214.33,214.31,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403349523,6.61373397,214.39,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403349718,2.3328,214.32,214.31,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403349919,2.3328,214.32,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403350427,2.333,214.31,214.29,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403350816,6.61373397,214.37,214.27,5.5806939]
["bitfinex-derivatives","SOLF0:USTF0",1734403351017,6.61373397,214.37,214.28,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403351320,6.61373397,214.35,214.26,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403351520,6.61373397,214.35,214.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403351819,6.61373397,214.33,214.19,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734403352023,6.61373397,214.33,214.25,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403352322,2.3336,214.26,214.19,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734403352521,2.3336,214.26,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403354923,6.61373397,214.33,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403355121,2.3336,214.25,214.24,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403358327,2.3336,214.25,214.24,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403359724,2.3334,214.27,214.24,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403360028,2.3334,214.27,214.26,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403360425,3.1443,214.34,214.26,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403360426,2.3332,214.28,214.26,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403360624,2.3332,214.28,214.27,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403366827,5.50197075,214.4,214.27,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403367032,5.50197075,214.4,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403367033,7.38025553,214.39,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403367231,6.61373397,214.39,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403367436,0.76653477,214.38,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403367734,6.61373397,214.39,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403367933,2.3328,214.32,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403373737,2.3327,214.33,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403380046,6.61373397,214.34,214.28,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403380747,2.333,214.31,214.28,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403381050,6.61373397,214.36,214.28,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403381550,6.61373397,214.36,214.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403381740,6.61373397,214.36,214.29,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403382546,2.3328,214.31,214.29,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403384350,6.61373397,214.36,214.29,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403384748,6.61373397,214.36,214.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403384949,6.61373397,214.36,214.29,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403385149,2.3328,214.31,214.29,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403387453,3.0726,214.37,214.29,11.18663397]
["bitfinex-derivatives","SOLF0:USTF0",1734403387646,3.0726,214.37,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403388247,2.3323,214.35,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403389757,3.0726,214.37,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403389954,2.3324,214.34,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403403563,2.3325,214.33,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403403759,3.0726,214.37,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403404763,6.61373397,214.39,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403404966,2.3323,214.35,214.31,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403405563,2.3323,214.35,214.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403405564,2.3321,214.37,214.33,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403405964,6.61373397,214.43,214.35,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403406264,3.0568,214.44,214.35,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403406464,7.38109593,214.43,214.35,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403406664,3.0568,214.44,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403406859,42.21714807,214.46,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403407072,1.6091,214.48,214.41,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403407766,2.3311,214.46,214.41,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403408366,1.6091,214.48,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403408662,6.61373397,214.45,214.39,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403408865,6.61373397,214.41,214.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403409065,6.61373397,214.39,214.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403410558,2.3321,214.37,214.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403414074,2.3321,214.37,214.35,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403415268,10.47843397,214.44,214.35,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403415468,10.47843397,214.44,214.38,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403415469,1.6247,214.44,214.38,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403416465,2.3317,214.41,214.38,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403418162,2.3317,214.41,214.4,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403418565,1.6136,214.52,214.4,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403418767,2.3312,214.45,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403419265,2.3313,214.44,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403419668,5.4811,214.52,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403419669,3.2411,214.52,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403419869,0.76787903,214.51,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403420075,6.61373397,214.53,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403420274,0.76789321,214.52,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403420471,2.3307,214.49,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403421670,2.331,214.47,214.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403421872,2.331,214.47,214.45,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403422270,2.331,214.47,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403426080,2.3305,214.51,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403426277,1.5649,214.54,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403426481,0.76793865,214.53,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403427578,2.3307,214.49,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403428380,6.61373397,214.53,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403428684,2.3308,214.48,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403429888,2.3311,214.46,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403430691,3.1174,214.53,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403430895,0.7679435,214.52,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403431088,9.73113397,214.53,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403431288,0.76794788,214.52,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403431492,2.331,214.47,214.46,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403431891,2.3311,214.46,214.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403432094,2.3311,214.46,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403434299,2.3311,214.46,214.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403434596,1.4936,214.53,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403434897,2.3304,214.52,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403435197,38.09803732,214.55,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403435396,2.3305,214.51,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403436992,38.09803732,214.55,214.49,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403437294,38.09803732,214.55,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403437792,2.3304,214.53,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403439396,6.61373397,214.59,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403439595,0.76775266,214.58,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403440501,2.3302,214.54,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403440798,6.61373397,214.59,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403441001,0.76775276,214.58,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403441201,6.61373397,214.59,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403441405,0.76775276,214.58,214.51,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403441897,0.76775276,214.58,214.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403441898,6.61373397,214.57,214.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403442096,0.76775276,214.56,214.49,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403442294,2.3306,214.51,214.49,8.85373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403443997,2.3306,214.51,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403445295,0.76792781,214.5,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403446501,2.3312,214.45,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403447300,2.3313,214.44,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403450106,3.0801,214.5,214.28,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734403450107,2.3316,214.41,214.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403450304,6.61373397,214.45,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403451607,6.61373397,214.45,214.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403451802,6.61373397,214.45,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403452603,0.76824269,214.44,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403452905,6.61373397,214.45,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403453603,2.3319,214.39,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403458302,2.24,214.46,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403458499,6.61373397,214.47,214.4,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403458802,2.22,214.49,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403459006,8.83373397,214.49,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403460504,2.3313,214.44,214.42,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403463002,6.61373397,214.49,214.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403463305,2.3315,214.43,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403464207,6.61373397,214.49,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403465408,2.331,214.47,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403465708,6.61373397,214.49,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403466509,2.3315,214.43,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403469507,2.3315,214.42,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403471210,2.3315,214.42,214.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403471408,2.3318,214.4,214.39,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403472008,2.3319,214.39,214.37,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734403472210,6.61373397,214.43,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403472411,2.22,214.45,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403472603,6.61373397,214.44,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403473212,2.3315,214.42,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403473512,6.61373397,214.44,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403474515,2.332,214.38,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403475607,6.61373397,214.44,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403475806,2.332,214.37,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403476714,2.22,214.45,214.36,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403476911,6.61373397,214.47,214.39,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403477111,0.76815399,214.46,214.39,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403477714,6.61373397,214.47,214.39,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403478307,6.61373397,214.49,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403478906,2.3313,214.44,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403479108,3.0801,214.5,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403479313,6.61373397,214.53,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403479510,2.3308,214.49,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403481013,0.76800024,214.52,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403481209,2.3308,214.48,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403482915,2.3307,214.5,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403483115,12.26849532,214.55,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403483518,2.3303,214.53,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403483719,6.61373397,214.55,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403483918,6.61373397,214.55,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403484114,1.5098,214.62,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403484321,0.76780552,214.58,214.54,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403484522,0.76780552,214.58,214.56,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403484718,3.09724091,214.61,214.56,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403484922,0.76773978,214.6,214.56,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403485118,1.5464,214.62,214.56,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403485518,38.7940846,214.65,214.58,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403487820,2.3292,214.63,214.58,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403488029,8.17243397,214.67,214.6,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403488224,8.17243397,214.67,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403488719,2.3292,214.63,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403488919,2.3292,214.63,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403489117,2.3292,214.63,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403489924,2.3293,214.62,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403494726,6.61373397,214.65,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403496438,2.3294,214.62,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403498232,2.3294,214.61,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403499131,6.61373397,214.61,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403499322,6.61373397,214.59,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403499732,2.22,214.64,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403499931,6.61373397,214.61,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403500132,2.3296,214.6,214.58,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403500333,2.3296,214.6,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403500727,3.7787,214.67,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403500925,0.76734194,214.66,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403501126,8.17243397,214.67,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403501331,0.7672976,214.66,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403501533,8.17243397,214.67,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403502128,36.79587785,214.75,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403502334,36.79587785,214.75,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403502335,0.76719708,214.74,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403502531,6.61373397,214.72,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403502842,2.3287,214.68,214.64,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403503133,2.3289,214.66,214.64,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403503330,6.61373397,214.7,214.64,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403503530,6.61373397,214.7,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403504429,2.329,214.65,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403506026,2.3291,214.64,214.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403506227,5.45335287,214.74,214.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403506432,6.61373397,214.69,214.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403506828,2.3292,214.63,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403507238,2.3292,214.63,214.5,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734403507239,2.3292,214.63,214.6,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403507433,2.3295,214.61,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403508341,2.3295,214.62,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403508539,6.61373397,214.67,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403508934,2.3295,214.62,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403513941,6.61373397,214.65,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403514144,6.61373397,214.63,214.56,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403514545,2.22,214.65,214.58,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403514740,6.61373397,214.67,214.6,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403515144,2.3295,214.62,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403515549,2.3292,214.65,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403515844,6.61373397,214.67,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403516839,2.3296,214.62,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403517039,6.61373397,214.67,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403518344,2.3296,214.62,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403520345,6.61373397,214.67,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403520544,2.3296,214.61,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403521847,2.3295,214.63,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403522046,2.3295,214.63,214.61,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403522748,2.3293,214.65,214.61,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403523047,2.3293,214.65,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403525246,3.0754,214.74,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403525552,7.38086292,214.73,214.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403525750,6.61373397,214.73,214.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403525950,2.3286,214.71,214.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403526246,3.0754,214.74,214.66,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403526549,6.61373397,214.76,214.68,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403526945,2.3286,214.71,214.68,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403529646,2.3289,214.68,214.62,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734403529949,6.61373397,214.72,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403530250,6.61373397,214.72,214.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403530641,0.76706718,214.71,214.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403531253,0.76706718,214.71,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403531649,2.3291,214.66,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403532552,2.329,214.67,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403532754,6.61373397,214.72,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403532954,6.61373397,214.7,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403533250,2.3292,214.65,214.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403534656,6.61373397,214.7,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403534857,6.61373397,214.7,214.62,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403534858,2.3293,214.64,214.62,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403539350,2.3289,214.68,214.62,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403539643,6.61373397,214.7,214.62,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403540953,2.3289,214.68,214.62,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403541147,6.61373397,214.7,214.62,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403541346,6.61373397,214.7,214.62,14.5087596]
["bitfinex-derivatives","SOLF0:USTF0",1734403541744,6.61373397,214.7,214.58,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734403541948,6.61373397,214.68,214.6,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403542144,6.61373397,214.68,214.6,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403543446,2.22,214.72,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403543647,6.61373397,214.7,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403543853,0.76725356,214.69,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403544054,2.3294,214.63,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403546659,2.3296,214.62,214.6,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403548658,6.61373397,214.68,214.6,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403548861,2.3296,214.61,214.6,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403549551,6.61373397,214.68,214.58,5.63333798]
["bitfinex-derivatives","SOLF0:USTF0",1734403549760,2.3298,214.6,214.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403549958,2.3298,214.6,214.59,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403551261,2.3298,214.6,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403554365,2.3296,214.61,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403556173,6.61373397,214.66,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403556478,2.3297,214.6,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403560774,2.3298,214.59,214.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403560971,2.3298,214.59,214.58,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403561171,2.3298,214.59,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403561578,6.61373397,214.66,214.48,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734403561579,2.3301,214.57,214.48,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734403561778,2.3301,214.57,214.56,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403561981,2.3301,214.57,214.56,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403562480,2.3301,214.57,214.56,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403568089,3.1231,214.65,214.56,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403568286,6.61373397,214.67,214.61,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403568479,2.3296,214.61,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403569385,6.61373397,214.67,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403569588,2.3296,214.61,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403575481,6.61373397,214.67,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403575685,2.3295,214.63,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403576587,2.3295,214.62,214.61,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403577194,2.3296,214.61,214.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403577386,6.61373397,214.65,214.57,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403577584,6.61373397,214.65,214.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403577785,5.68973729,214.69,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403577985,6.61373397,214.67,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403578185,2.3295,214.62,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403579793,2.3294,214.63,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403580394,2.3294,214.63,214.61,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403582688,2.3294,214.63,214.59,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403584797,8.77322656,214.71,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403584798,2.3292,214.65,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403584998,9.77353397,214.71,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403585195,9.77353397,214.71,214.64,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403585590,2.3288,214.69,214.64,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403585792,9.77353397,214.71,214.64,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403586199,2.3291,214.66,214.64,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403586794,2.329,214.67,214.64,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403587595,2.329,214.67,214.64,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403587794,2.3291,214.66,214.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403589100,2.3291,214.66,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403589401,2.3293,214.64,214.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403589598,2.3293,214.64,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403589801,2.3293,214.64,214.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403592397,6.61373397,214.7,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734403592398,2.3294,214.63,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734403592597,2.3294,214.63,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403593001,2.3294,214.63,214.62,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403594805,2.3294,214.63,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403595104,2.3294,214.63,214.62,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403597306,2.3294,214.63,214.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403598499,6.61373397,214.68,214.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403598703,2.3293,214.64,214.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403598903,3.2325,214.73,214.63,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403599105,6.61373397,214.72,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403599803,2.3289,214.68,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403600207,6.61373397,214.72,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403600401,2.3291,214.67,214.65,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403600907,2.3291,214.67,214.63,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403601512,2.3291,214.66,214.63,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403603607,2.3291,214.66,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403607405,2.3292,214.65,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403609110,2.3292,214.65,214.62,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403609309,2.3292,214.65,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403609506,2.3292,214.65,214.64,7.9285858]
["bitfinex-derivatives","SOLF0:USTF0",1734403617020,2.3292,214.65,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403618219,2.3291,214.67,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403618418,6.61373397,214.7,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403619022,2.3288,214.69,214.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403619221,6.61373397,214.7,214.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403620020,6.61373397,214.7,214.63,5.58049903]
["bitfinex-derivatives","SOLF0:USTF0",1734403620417,2.3291,214.66,214.63,5.58049903]
["bitfinex-derivatives","SOLF0:USTF0",1734403621329,2.3292,214.65,214.63,5.58049903]
["bitfinex-derivatives","SOLF0:USTF0",1734403622020,2.3296,214.61,214.56,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734403622220,6.61373397,214.66,214.58,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403623029,6.61373397,214.66,214.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403623228,6.61373397,214.66,214.59,7.89972659]
["bitfinex-derivatives","SOLF0:USTF0",1734403623525,6.61373397,214.66,214.58,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403623730,2.3297,214.61,214.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403624330,6.61373397,214.64,214.58,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403624528,2.3298,214.6,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403624933,2.3298,214.59,214.58,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403625132,2.3298,214.59,214.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403628340,6.61373397,214.64,214.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403628539,2.3298,214.6,214.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403628741,6.61373397,214.64,214.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403629641,2.3299,214.59,214.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403631133,2.3299,214.58,214.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403633240,3.0924,214.66,214.54,33.40371286]
["bitfinex-derivatives","SOLF0:USTF0",1734403633241,2.3302,214.55,214.54,33.40371286]
["bitfinex-derivatives","SOLF0:USTF0",1734403633441,6.61373397,214.58,214.5,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403633743,3.0924,214.66,214.5,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403633744,6.61373397,214.56,214.5,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403633938,6.61373397,214.56,214.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403633939,6.61373397,214.56,214.47,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734403634135,6.61373397,214.56,214.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403634439,6.61373397,214.56,214.48,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403634744,2.3308,214.51,214.48,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403634950,2.3308,214.51,214.49,5.59544896]
["bitfinex-derivatives","SOLF0:USTF0",1734403635538,2.3308,214.51,214.48,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403635743,2.3308,214.51,214.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403636043,2.3308,214.51,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403636237,2.3308,214.5,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403639141,6.61373397,214.52,214.38,31.42161452]
["bitfinex-derivatives","SOLF0:USTF0",1734403639343,6.61373397,214.5,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403639540,6.61373397,214.5,214.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734403639541,6.61373397,214.48,214.41,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403640141,6.61373397,214.46,214.39,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403640347,8.83373397,214.46,214.39,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403640743,2.332,214.39,214.38,5.47586399]
["bitfinex-derivatives","SOLF0:USTF0",1734403640944,2.332,214.39,214.37,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403641244,2.3312,214.47,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734403641446,2.3312,214.47,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403642248,2.3312,214.46,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403643350,3.2656,214.51,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403645549,2.3311,214.48,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403645744,3.2656,214.51,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403647048,6.61373397,214.5,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403647244,2.3311,214.47,214.43,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403650554,6.61373397,214.52,214.45,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403650850,6.61373397,214.54,214.47,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403651050,6.61373397,214.54,214.47,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403652855,6.61373397,214.56,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403653256,6.61373397,214.54,214.47,11.16473397]
["bitfinex-derivatives","SOLF0:USTF0",1734403654455,2.3306,214.52,214.47,11.16473397]
["bitfinex-derivatives","SOLF0:USTF0",1734403656546,2.3304,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734403656747,6.61373397,214.56,214.49,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403657357,6.61373397,214.56,214.49,8.94463397]
["bitfinex-derivatives","SOLF0:USTF0",1734403658552,2.3304,214.54,214.49,8.94463397]
["bitfinex-derivatives","SOLF0:USTF0",1734403659561,2.3307,214.51,214.47,8.83373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403664062,6.61373397,214.54,214.49,5.63424832]
["bitfinex-derivatives","SOLF0:USTF0",1734403664263,2.3304,214.52,214.49,5.63424832]
["bitfinex-derivatives","SOLF0:USTF0",1734403668562,14.0,214.35,214.26,21.01964711]
["bitfinex-derivatives","SOLF0:USTF0",1734403668757,34.62373397,214.29,213.98,6.61373397]
["bitfinex-derivatives","SOLF0:USTF0",1734403668961,14.0,214.22,213.97,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734403669166,16.8,214.21,213.97,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734403669364,16.8,214.21,213.97,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734403669668,6.61373397,214.03,213.97,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734403669865,6.61373397,214.0,213.93,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734403670060,8.29491919,213.99,213.86,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734403670260,8.29491919,213.98,213.92,5.60373061]
["bitfinex-derivatives","SOLF0:USTF0",1734403670463,19.46540036,213.97,213.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403670670,19.46540036,213.96,213.86,5.48116824]
["bitfinex-derivatives","SOLF0:USTF0",1734403670865,19.46540036,213.95,213.86,5.48116824]
["bitfinex-derivatives","SOLF0:USTF0",1734403671167,8.29491919,213.94,213.87,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403671463,8.29491919,213.93,213.87,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403671667,5.81031919,213.92,213.87,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403671867,9.95048725,214.0,213.87,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403672063,10.38822927,214.01,213.87,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403672466,10.38822927,214.01,213.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734403673160,10.38822927,213.98,213.86,5.48116824]
["bitfinex-derivatives","SOLF0:USTF0",1734403673365,10.38822927,213.98,213.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734403673662,10.38822927,213.95,213.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734403673872,10.38822927,213.95,213.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734403675465,10.38822927,214.01,213.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734403675767,14.0,214.05,213.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403675965,59.10894396,214.09,213.86,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403675966,3.02,214.07,213.86,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403676167,10.38822927,214.03,213.86,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403676366,10.38822927,214.03,213.89,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403676666,10.38822927,214.03,213.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403677465,2.3355,214.05,213.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403677766,2.3355,214.05,213.92,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403678462,5.70894396,214.09,213.94,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734403678662,10.38822927,214.08,213.92,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403679269,10.38822927,214.08,213.94,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403679470,10.38822927,214.08,213.95,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734403679667,10.38822927,214.08,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403679864,10.38822927,214.11,213.97,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403680165,12.72312927,214.11,213.98,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734403680370,3.02,214.18,213.97,11.98082927]
["bitfinex-derivatives","SOLF0:USTF0",1734403680569,10.38822927,214.13,214.0,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403680968,10.38822927,214.13,213.97,11.98082927]
["bitfinex-derivatives","SOLF0:USTF0",1734403681568,10.38822927,214.13,214.01,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734403681769,10.38822927,214.13,214.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403683968,10.38822927,214.16,214.04,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734403684370,2.3343,214.17,214.03,1.68161859]
["bitfinex-derivatives","SOLF0:USTF0",1734403684972,7.89291884,214.17,214.03,1.68161859]
["bitfinex-derivatives","SOLF0:USTF0",1734403685168,10.38822927,214.18,214.06,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403686966,2.334,214.19,214.06,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403687172,14.0,214.4,214.15,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403687470,5.61020695,214.25,214.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403687675,0.76596767,214.31,214.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403687868,0.76596767,214.31,214.16,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734403687869,2.333,214.28,214.16,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734403688370,2.333,214.28,214.18,10.38822927]
["bitfinex-derivatives","SOLF0:USTF0",1734403688574,2.333,214.28,214.18,3.37768103]
["bitfinex-derivatives","SOLF0:USTF0",1734403690074,2.333,214.28,214.16,21.92659525]
["bitfinex-derivatives","SOLF0:USTF0",1734403690372,2.333,214.28,214.18,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734403690965,5.49395049,214.29,214.09,5.60235658]
["bitfinex-derivatives","SOLF0:USTF0",1734403691166,5.49395049,214.29,214.12,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734403691167,2.3336,214.23,214.12,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734403691671,2.3331,214.27,214.15,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734403691872,5.49395049,214.29,214.16,19.59239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403692076,19.59239525,214.34,214.16,19.59239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403692574,0.76636356,214.33,214.16,19.59239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403693573,2.3329,214.29,214.18,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734403693878,3.02,214.36,214.16,19.59239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403694075,0.7667582,214.35,214.17,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734403694571,0.76680751,214.34,214.17,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734403694771,16.57239525,214.39,214.21,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734403694979,3.78677988,214.38,214.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403695174,0.76677988,214.37,214.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403695471,2.3324,214.34,214.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403695677,3.02,214.38,214.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403695983,3.02,214.38,214.22,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734403696781,2.3323,214.35,214.26,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734403696973,2.3323,214.35,214.24,16.57239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403697573,2.3323,214.35,214.26,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734403697879,2.3323,214.35,214.24,16.57239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403698379,2.3323,214.35,214.26,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734403699876,2.3324,214.34,214.24,18.90579525]
["bitfinex-derivatives","SOLF0:USTF0",1734403700174,2.3324,214.34,214.24,16.57239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403700373,2.3322,214.36,214.27,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734403700581,2.3322,214.36,214.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734403700977,5.65430424,214.38,214.28,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1734403701276,7.98630424,214.38,214.28,21.92539525]
["bitfinex-derivatives","SOLF0:USTF0",1734403701579,2.332,214.38,214.29,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734403703781,2.332,214.38,214.28,19.59239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403703982,2.332,214.38,214.3,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734403705777,2.3321,214.37,214.28,18.90529525]
["bitfinex-derivatives","SOLF0:USTF0",1734403705974,2.3321,214.37,214.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403706381,2.3317,214.41,214.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403706578,2.3317,214.41,214.3,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734403707182,2.3317,214.41,214.32,16.57239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403707485,2.3317,214.41,214.33,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734403707684,2.3317,214.41,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403708288,2.3317,214.4,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403708487,37.54673972,214.43,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403708886,4.4028,214.5,214.36,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734403709479,4.4028,214.5,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403709684,16.57239525,214.55,214.36,16.57239525]
["bitfinex-derivatives","SOLF0:USTF0",1734403710388,16.57239525,214.55,214.4,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734403710585,16.57239525,214.55,214.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403710779,16.57239525,214.55,214.41,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734403710977,16.57239525,214.55,214.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403711183,22.12615112,214.55,214.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403711379,2.3305,214.52,214.42,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734403711587,1.4959,214.56,214.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403711983,1.4959,214.56,214.45,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403712180,1.4959,214.56,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403712781,1.5432,214.57,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403713191,2.3302,214.55,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403713490,5.69492442,214.57,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403713886,2.3303,214.53,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403714084,5.69492442,214.57,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403715186,2.3304,214.52,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403716291,5.69492442,214.57,214.35,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734403716482,2.3305,214.51,214.44,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403716687,2.3305,214.51,214.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403716989,2.3305,214.51,214.45,1.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1734403717291,2.3305,214.51,214.45,6.57084773]
["bitfinex-derivatives","SOLF0:USTF0",1734403719282,2.3305,214.51,214.45,8.90204773]
["bitfinex-derivatives","SOLF0:USTF0",1734403719492,2.3305,214.51,214.45,9.40092436]
["bitfinex-derivatives","SOLF0:USTF0",1734403719685,5.69492442,214.57,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403719884,0.76720708,214.56,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403720085,2.3306,214.51,214.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403720795,2.3306,214.51,214.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734403722097,2.3306,214.51,214.47,13.17350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403724892,10.33350803,214.61,214.47,13.17350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403725096,2.3301,214.56,214.5,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403725295,35.67612728,214.62,214.5,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403726793,2.3301,214.55,214.5,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403727001,5.63477393,214.6,214.5,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403727195,5.63477393,214.6,214.47,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734403727388,5.63477393,214.6,214.5,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403727791,2.3303,214.54,214.5,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403732498,11.61309387,214.61,214.5,3.86020049]
["bitfinex-derivatives","SOLF0:USTF0",1734403733100,2.3301,214.55,214.5,3.86020049]
["bitfinex-derivatives","SOLF0:USTF0",1734403733504,11.61309387,214.61,214.5,3.86020049]
["bitfinex-derivatives","SOLF0:USTF0",1734403733803,2.3302,214.54,214.5,3.86020049]
["bitfinex-derivatives","SOLF0:USTF0",1734403739713,2.3302,214.54,214.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403740007,2.3303,214.53,214.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403740203,17.22102978,214.61,214.47,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403740403,17.22102978,214.61,214.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403740404,2.3307,214.49,214.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403740603,3.40688692,214.6,214.44,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403740604,10.33350803,214.58,214.44,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403740806,12.4313905,214.57,214.4,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734403741010,10.33350803,214.49,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403741207,11.66460988,214.48,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403741414,2.3318,214.4,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403741603,2.64,214.5,214.38,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403741813,14.32050443,214.51,214.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403742110,14.32050443,214.51,214.41,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403742515,2.3313,214.44,214.41,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403744517,2.3314,214.43,214.36,5.53068149]
["bitfinex-derivatives","SOLF0:USTF0",1734403744720,17.40621867,214.5,214.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403745023,17.40621867,214.5,214.36,8.17068149]
["bitfinex-derivatives","SOLF0:USTF0",1734403745223,0.76674127,214.49,214.36,8.17068149]
["bitfinex-derivatives","SOLF0:USTF0",1734403745623,10.33350803,214.48,214.36,8.17068149]
["bitfinex-derivatives","SOLF0:USTF0",1734403745913,11.7044056,214.47,214.35,12.97350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403746120,2.64,214.46,214.35,12.97350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403746317,2.64,214.46,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403746527,2.3321,214.37,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403746722,2.3321,214.37,214.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403747717,2.3322,214.36,214.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403747916,2.64,214.46,214.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403748120,0.76673564,214.45,214.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403748326,2.3321,214.37,214.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734403748723,11.7044056,214.47,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403749027,2.3317,214.41,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403749526,2.3317,214.4,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403753327,2.64,214.48,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403753526,0.76671485,214.47,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403753921,14.00035974,214.47,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403754126,14.00035974,214.47,214.33,5.52262477]
["bitfinex-derivatives","SOLF0:USTF0",1734403754127,12.50405974,214.46,214.33,8.16262477]
["bitfinex-derivatives","SOLF0:USTF0",1734403754423,0.76671485,214.45,214.33,8.16262477]
["bitfinex-derivatives","SOLF0:USTF0",1734403754631,2.3321,214.37,214.33,8.16262477]
["bitfinex-derivatives","SOLF0:USTF0",1734403755725,2.3321,214.37,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403755929,2.3319,214.38,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403756425,2.3318,214.4,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403756627,2.64,214.46,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403757327,2.3319,214.38,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403757925,2.64,214.46,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403758132,0.76609791,214.45,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403759628,1.4963,214.47,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403759829,0.76634064,214.46,214.35,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403760332,10.33350803,214.46,214.29,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734403760536,12.48173352,214.45,214.31,15.82270123]
["bitfinex-derivatives","SOLF0:USTF0",1734403761040,2.3326,214.32,214.31,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403761740,2.3334,214.25,214.21,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403762735,2.3334,214.25,214.21,15.9078448]
["bitfinex-derivatives","SOLF0:USTF0",1734403763627,2.333,214.29,214.21,15.9078448]
["bitfinex-derivatives","SOLF0:USTF0",1734403763935,2.333,214.29,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403764134,2.64,214.34,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403764335,0.76601632,214.33,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403764835,2.64,214.34,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403765540,2.3331,214.28,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403765836,1.4963,214.36,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403766035,3.40602029,214.35,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403766234,0.76602029,214.34,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403767637,2.3332,214.28,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403769137,2.64,214.35,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403769138,2.3333,214.26,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403769836,2.3333,214.26,214.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1734403770139,2.3334,214.25,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403770532,2.3331,214.28,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403772140,2.3332,214.27,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403774637,2.52,214.3,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403774843,2.3334,214.26,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403775541,5.65199848,214.34,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403775836,3.28590677,214.33,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403776039,2.3331,214.28,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403779143,2.52,214.32,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403779345,8.17199848,214.34,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403779546,0.76595999,214.33,214.24,10.33350803]
["bitfinex-derivatives","SOLF0:USTF0",1734403779937,18.50550651,214.34,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403780143,0.76588725,214.33,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403781443,10.33350803,214.31,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403781746,0.76588725,214.3,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403781942,2.52,214.29,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403782843,2.3335,214.26,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403783049,2.52,214.29,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403783448,2.3335,214.25,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403786847,2.3334,214.27,214.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403788247,2.3334,214.27,214.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1734403789356,2.3332,214.29,214.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1734403789749,5.65199848,214.34,214.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1734403791147,2.3334,214.27,214.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1734403791354,10.33350803,214.33,214.23,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1734403792153,6.62865776,214.3,214.23,24.14865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403792757,2.3334,214.26,214.23,24.14865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403793754,6.62865776,214.32,214.23,24.14865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403793959,2.3331,214.29,214.25,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403795255,2.3331,214.29,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403795558,2.3329,214.31,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403796855,2.333,214.3,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403799657,2.3328,214.32,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403799863,2.3328,214.32,214.29,9.00865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403801461,6.62865776,214.38,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403801766,0.76578818,214.37,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403801961,2.3325,214.34,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403802658,2.3321,214.38,214.33,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403802858,2.3321,214.38,214.35,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403803060,11.73830657,214.44,214.35,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403803267,6.62865776,214.4,214.35,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403804061,6.62865776,214.4,214.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403805061,18.36696433,214.4,214.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403805262,6.62865776,214.4,214.28,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734403805455,6.62865776,214.4,214.33,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403805863,6.62865776,214.4,214.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403806563,2.3324,214.36,214.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403806759,6.62865776,214.4,214.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403807165,11.74838695,214.42,214.35,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403807464,11.74838695,214.41,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403807665,9.00865776,214.44,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403807870,2.3319,214.4,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403809469,2.332,214.39,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403809678,14.61687167,214.44,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403809870,0.76569599,214.43,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403810772,12.2130298,214.43,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403810974,6.62865776,214.4,214.28,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734403811269,0.76569599,214.39,214.32,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403811576,2.3323,214.37,214.34,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403811771,2.3323,214.37,214.34,9.00865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403812165,2.3321,214.38,214.36,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403815473,18.07599157,214.43,214.36,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403815878,6.62865776,214.43,214.36,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403816278,2.332,214.39,214.36,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403816981,2.3319,214.41,214.36,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403817181,2.3319,214.41,214.38,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403817379,6.62865776,214.45,214.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403817880,2.38,214.47,214.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403817881,6.62865776,214.43,214.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403818479,2.3319,214.4,214.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734403826784,2.3319,214.4,214.36,8.23855776]
["bitfinex-derivatives","SOLF0:USTF0",1734403826983,2.3319,214.4,214.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734403829882,2.332,214.39,214.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734403833392,2.332,214.39,214.38,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403837393,2.3324,214.36,214.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734403837593,2.3324,214.36,214.35,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403839088,2.3324,214.36,214.35,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403839292,2.3326,214.34,214.33,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403839499,6.62865776,214.39,214.29,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734403839794,2.3324,214.36,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403839994,6.62865776,214.39,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403840197,0.76522087,214.38,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403840595,11.44435087,214.38,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403840800,0.76520903,214.37,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403841094,6.62865776,214.39,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403841095,0.76520903,214.36,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403841296,6.62865776,214.39,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403841499,2.3329,214.32,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403842001,2.3331,214.32,214.3,8.90865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403842300,2.3331,214.32,214.28,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734403842301,6.62865776,214.35,214.28,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403842595,0.7651586,214.34,214.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403842801,0.7651586,214.34,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403843002,12.22586173,214.34,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403843205,0.7651586,214.33,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403843402,0.7651586,214.32,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403843604,6.62865776,214.35,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403843805,2.333,214.32,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403844004,6.62865776,214.35,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403844205,0.76513092,214.34,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403844498,0.76513092,214.33,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403844703,0.76513092,214.32,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403844999,11.46510901,214.35,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403845195,12.23028664,214.34,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403845398,0.76517763,214.33,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403845601,2.3332,214.31,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403846106,6.62865776,214.35,214.28,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403846400,2.3332,214.31,214.28,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403849403,2.3332,214.3,214.28,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403851201,2.3332,214.3,214.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403851411,2.3332,214.3,214.29,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403852706,2.3335,214.28,214.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403852907,2.3335,214.28,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403853105,2.3335,214.28,214.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403853305,2.3335,214.28,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403855306,2.3336,214.27,214.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403856312,2.3336,214.27,214.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734403856811,6.62865776,214.28,214.08,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734403857004,6.62865776,214.26,214.18,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403857314,2.3344,214.19,214.18,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403857705,6.62865776,214.26,214.18,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403857911,2.3343,214.21,214.2,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403860913,1.4985,214.34,214.2,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403861112,6.62865776,214.32,214.25,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403861313,0.76493805,214.31,214.25,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403861811,0.76507084,214.3,214.25,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403862008,2.3337,214.26,214.25,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403863510,2.3337,214.26,214.23,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403866513,2.3338,214.25,214.23,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403869319,2.3337,214.27,214.23,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403869513,2.3337,214.27,214.25,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403870013,6.62865776,214.34,214.25,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403870317,2.3335,214.28,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403871517,2.3335,214.28,214.25,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403872120,6.62865776,214.3,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403873017,0.76484415,214.29,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403873420,2.3338,214.25,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403875621,8.86865776,214.3,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403876520,2.3339,214.25,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403877220,6.62865776,214.3,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403877725,8.86865776,214.32,214.24,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403877913,0.76489983,214.31,214.24,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403878417,2.3338,214.26,214.24,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403878812,8.86865776,214.32,214.24,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403879022,0.76489047,214.31,214.24,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403880522,2.3338,214.26,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403882713,2.3338,214.25,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403882912,6.62865776,214.3,214.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403883114,6.62865776,214.28,214.2,13.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403883321,6.62865776,214.26,214.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403885522,2.3342,214.21,214.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403892025,2.3342,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403892225,3.09830227,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403892421,14.53911542,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403892625,3.09826098,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403894234,5.33826098,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403894936,5.33830021,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403895440,16.77910312,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403896439,14.53910312,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403896640,5.33833511,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403896936,11.96699287,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403897433,5.33833511,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403897640,11.96699287,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403898035,11.96699917,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403901338,23.39110103,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403902740,11.96701421,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403903841,23.38697374,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403904249,16.75831598,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403904441,11.96701421,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403904742,23.38686562,214.21,214.2,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734403905241,21.05268782,214.21,214.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734403905444,2.3352,214.12,214.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403906047,2.3355,214.09,214.08,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734403909449,2.3355,214.09,214.08,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734403910548,2.336,214.05,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403910748,6.62865776,214.08,214.02,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734403911150,2.3362,214.03,214.02,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734403912946,6.62865776,214.06,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403913142,6.62865776,214.06,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403913343,6.62865776,214.04,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403913544,6.62865776,214.02,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403913748,2.3366,213.99,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403915657,6.62865776,214.04,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403916059,2.3363,214.03,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403916253,6.62865776,214.04,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403917056,2.3365,214.0,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403917252,6.62865776,214.04,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403918559,2.3364,214.01,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403919357,6.62865776,214.04,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403919653,5.59973713,214.12,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403919955,2.336,214.05,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403920261,6.62865776,214.07,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403920457,2.24,214.11,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403920759,2.3361,214.04,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403922359,2.3362,214.03,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403922754,6.62865776,214.07,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403923561,2.3363,214.02,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403923753,6.62865776,214.07,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403924660,2.3363,214.02,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403925856,6.62865776,214.07,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403926056,2.3364,214.01,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403927766,6.62865776,214.07,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403928361,2.3363,214.02,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403930165,6.62865776,214.07,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403930466,2.3364,214.01,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403932167,2.3365,214.0,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403932367,2.3365,214.0,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403934566,2.3365,214.0,213.98,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734403936369,6.62865776,214.05,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403936576,2.3366,213.99,213.98,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734403944074,2.337,213.96,213.95,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734403944275,2.337,213.96,213.95,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734403944468,6.62865776,213.96,213.91,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734403944671,2.3374,213.92,213.91,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734403945372,6.62865776,213.96,213.9,0.26253]
["bitfinex-derivatives","SOLF0:USTF0",1734403945567,6.62865776,213.91,213.8,5.64626676]
["bitfinex-derivatives","SOLF0:USTF0",1734403945774,6.62865776,213.88,213.8,5.64626676]
["bitfinex-derivatives","SOLF0:USTF0",1734403945974,6.62865776,213.88,213.8,12.27492452]
["bitfinex-derivatives","SOLF0:USTF0",1734403946468,8.86865776,213.88,213.8,5.64626676]
["bitfinex-derivatives","SOLF0:USTF0",1734403946669,8.86865776,213.88,213.8,12.27492452]
["bitfinex-derivatives","SOLF0:USTF0",1734403947070,2.3381,213.86,213.8,12.27492452]
["bitfinex-derivatives","SOLF0:USTF0",1734403947274,8.86865776,213.88,213.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403948576,2.3384,213.83,213.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403948973,8.86865776,213.88,213.78,12.20530009]
["bitfinex-derivatives","SOLF0:USTF0",1734403948974,2.3387,213.81,213.78,12.20530009]
["bitfinex-derivatives","SOLF0:USTF0",1734403949278,6.62865776,213.86,213.78,12.20530009]
["bitfinex-derivatives","SOLF0:USTF0",1734403949575,6.62865776,213.86,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403949778,2.3387,213.81,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403949982,2.24,213.83,213.73,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734403950176,2.24,213.83,213.75,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403950476,6.62865776,213.82,213.75,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403950678,2.339,213.78,213.75,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403951175,1.6506,213.94,213.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734403951176,2.24,213.81,213.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734403951480,6.62865776,213.8,213.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734403951680,2.24,213.79,213.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734403952285,6.62865776,213.8,213.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734403952475,8.86865776,213.8,213.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734403953076,2.24,213.84,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403953286,6.62865776,213.84,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403954381,2.3386,213.82,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403955877,2.3386,213.82,213.76,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403956281,2.3386,213.82,213.76,11.20775776]
["bitfinex-derivatives","SOLF0:USTF0",1734403956573,2.3386,213.82,213.76,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403957274,38.85026199,213.9,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403957479,6.62865776,213.88,213.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403958183,2.3385,213.83,213.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403958379,6.62865776,213.84,213.76,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403959578,2.3387,213.81,213.76,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403959774,2.3387,213.81,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403960981,6.62865776,213.84,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403961177,2.3387,213.8,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403962280,6.62865776,213.84,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403962486,2.3388,213.79,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403964177,6.62865776,213.82,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403964982,2.3389,213.78,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403968686,38.85026199,213.9,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403968886,6.62865776,213.85,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403970386,2.3387,213.81,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403971696,6.62865776,213.85,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403972791,2.3384,213.81,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403973489,6.62865776,213.83,213.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403974393,2.3387,213.79,213.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403975495,2.3385,213.8,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403976599,2.3385,213.8,213.77,8.96735776]
["bitfinex-derivatives","SOLF0:USTF0",1734403976896,2.3384,213.81,213.78,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734403981499,2.3386,213.79,213.77,12.19796506]
["bitfinex-derivatives","SOLF0:USTF0",1734403982804,2.3386,213.79,213.77,14.53676506]
["bitfinex-derivatives","SOLF0:USTF0",1734403985097,2.3386,213.79,213.77,16.77676506]
["bitfinex-derivatives","SOLF0:USTF0",1734403985604,2.3385,213.8,213.77,16.77676506]
["bitfinex-derivatives","SOLF0:USTF0",1734403986898,2.3387,213.78,213.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403987103,6.62865776,213.82,213.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403987706,6.62865776,213.8,213.73,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734403987903,2.339,213.75,213.73,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734403988203,2.339,213.75,213.73,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734403988396,6.62865776,213.8,213.73,9.77025776]
["bitfinex-derivatives","SOLF0:USTF0",1734403988596,2.3389,213.76,213.73,12.10945776]
["bitfinex-derivatives","SOLF0:USTF0",1734403989197,2.3388,213.78,213.75,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403989504,2.3388,213.78,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403990100,2.3388,213.78,213.77,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403991308,6.62865776,213.84,213.77,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403991611,2.3386,213.79,213.77,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403993312,11.39306777,213.85,213.77,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403993609,1.5586,213.86,213.79,8.96715776]
["bitfinex-derivatives","SOLF0:USTF0",1734403993610,2.3381,213.84,213.79,8.96715776]
["bitfinex-derivatives","SOLF0:USTF0",1734403993805,6.62865776,213.88,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403994110,2.3379,213.85,213.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403995410,4.6742,213.93,213.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403995616,2.3378,213.87,213.82,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734403995812,1.6516,213.99,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403995813,6.62865776,213.91,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403996207,8.96605776,213.91,213.86,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734403996410,8.96605776,213.91,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403996811,6.62865776,213.91,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403997412,2.3372,213.92,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403997611,6.62865776,213.95,213.89,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734403997912,6.62865776,213.95,213.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734403998610,2.3369,213.94,213.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404001414,2.3372,213.92,213.87,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734404001613,6.62865776,213.93,213.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404001815,6.62865776,213.93,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404003010,2.3374,213.91,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404003618,6.62865776,213.93,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404003815,2.3374,213.9,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404006920,2.3373,213.91,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404009424,2.3373,213.91,213.89,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404010426,6.62865776,213.97,213.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734404010617,6.62865776,213.97,213.91,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404011027,2.3369,213.95,213.91,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404011422,6.62865776,214.0,213.93,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404011620,2.3365,213.98,213.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404011926,6.62865776,214.0,213.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404012126,2.3367,213.96,213.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404012725,2.3368,213.95,213.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404013524,2.3368,213.95,213.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404014227,2.3369,213.94,213.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404017626,6.62865776,214.0,213.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404018026,6.62865776,214.0,213.93,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404018730,6.62865776,214.02,213.93,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404019227,2.3367,213.97,213.93,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404019425,2.3367,213.97,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404020129,1.6206,214.05,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404020328,1.6206,214.05,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404020329,0.76160136,214.04,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404020626,0.76160136,214.04,213.99,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404020830,2.3361,214.02,213.99,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404022926,2.3361,214.02,213.97,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734404022927,2.3363,214.0,213.95,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734404023132,6.62865776,214.04,213.96,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404023333,6.62865776,214.04,213.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404024431,6.62865776,214.04,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404024930,2.336,214.03,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404025130,6.62865776,214.04,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404025630,2.3363,214.01,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404026933,2.3363,214.0,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404028335,6.62865776,214.04,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404029528,2.3363,214.0,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404033332,6.62865776,214.04,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404033529,2.3364,213.99,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404037736,6.62865776,214.04,213.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404038637,6.62865776,214.02,213.93,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734404038839,6.62865776,214.02,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404039039,2.3366,213.98,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404039536,2.3366,213.98,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404041144,1.6206,214.05,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404041340,1.6206,214.05,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404041643,1.6206,214.05,214.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404042347,2.3362,214.01,214.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404042645,8.24925776,214.05,213.95,5.51352321]
["bitfinex-derivatives","SOLF0:USTF0",1734404042843,8.24925776,214.05,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404043146,6.62865776,214.03,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404043351,2.3362,214.02,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404043544,6.62865776,214.03,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404044154,6.62865776,214.03,213.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404044451,2.3365,213.98,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404044854,6.62865776,214.03,213.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404045154,18.0247307,214.03,213.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404045342,18.0247307,214.03,213.96,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404045343,2.3366,213.98,213.96,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404045542,6.62865776,214.03,213.95,5.51352321]
["bitfinex-derivatives","SOLF0:USTF0",1734404045752,6.62865776,214.03,213.96,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404046352,2.337,213.94,213.91,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734404046553,6.62865776,214.01,213.93,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404046950,6.62865776,214.01,213.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404047651,6.62865776,214.01,213.94,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404047852,6.62865776,214.01,213.94,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404048050,6.62865776,214.01,213.94,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404048253,6.62865776,214.01,213.94,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404048450,2.3368,213.95,213.94,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404049349,2.3368,213.95,213.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404050056,2.337,213.93,213.92,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404050855,2.337,213.94,213.92,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404051154,2.337,213.94,213.93,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404052665,2.337,213.93,213.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404052957,2.337,213.93,213.92,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404053147,2.337,213.93,213.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404053353,2.337,213.93,213.92,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404054251,2.337,213.93,213.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404055150,2.3372,213.92,213.91,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404055554,2.3372,213.92,213.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404055555,18.03174295,213.99,213.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404055755,18.03174295,213.99,213.92,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404055957,6.62865776,213.99,213.92,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404056257,2.337,213.93,213.92,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404065658,2.24,214.03,213.92,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404065864,11.40135333,214.03,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404066361,8.18635776,214.04,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404066657,0.76133876,214.03,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404067460,2.3365,213.98,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404069962,2.3367,213.96,213.95,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404072364,2.3367,213.96,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404080277,2.3373,213.91,213.9,10.47715776]
["bitfinex-derivatives","SOLF0:USTF0",1734404080777,2.3373,213.91,213.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734404080972,2.3373,213.91,213.9,10.47715776]
["bitfinex-derivatives","SOLF0:USTF0",1734404093486,2.3372,213.92,213.9,10.47715776]
["bitfinex-derivatives","SOLF0:USTF0",1734404093683,2.3372,213.92,213.91,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404102682,2.3372,213.92,213.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734404102979,2.3372,213.92,213.9,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734404103288,2.3372,213.92,213.91,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404104982,2.3372,213.92,213.9,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734404105181,2.3372,213.92,213.91,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404105388,2.3372,213.92,213.9,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734404105687,2.3372,213.92,213.91,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404106285,2.3373,213.91,213.9,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734404106479,6.62865776,213.99,213.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404106684,1.5503,213.98,213.88,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404106983,6.62865776,213.97,213.88,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404107290,2.3376,213.88,213.84,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734404107479,2.3376,213.88,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404107880,2.3376,213.88,213.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404108080,2.3376,213.88,213.87,5.51200661]
["bitfinex-derivatives","SOLF0:USTF0",1734404108290,2.3376,213.88,213.87,12.14066437]
["bitfinex-derivatives","SOLF0:USTF0",1734404108485,2.3376,213.88,213.87,5.51200661]
["bitfinex-derivatives","SOLF0:USTF0",1734404108786,2.3376,213.88,213.87,7.75200661]
["bitfinex-derivatives","SOLF0:USTF0",1734404109282,6.62865776,213.95,213.82,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1734404109487,6.62865776,213.95,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404110186,6.62865776,213.93,213.85,5.68648546]
["bitfinex-derivatives","SOLF0:USTF0",1734404110388,6.62865776,213.93,213.85,12.31514322]
["bitfinex-derivatives","SOLF0:USTF0",1734404111181,6.62865776,213.93,213.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404111383,6.62865776,213.93,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404112184,2.3378,213.86,213.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404112383,6.62865776,213.93,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404112688,6.62865776,213.91,213.76,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734404112889,6.62865776,213.89,213.82,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404114385,2.3383,213.82,213.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404114583,2.3383,213.82,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404115590,1.6215,213.9,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404115791,1.6215,213.9,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404116396,2.3379,213.86,213.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404117295,18.01683704,213.94,213.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404117499,2.3379,213.85,213.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404117794,2.3379,213.85,213.84,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404119393,6.62865776,213.92,213.79,5.59288721]
["bitfinex-derivatives","SOLF0:USTF0",1734404119586,2.3383,213.82,213.79,7.83288721]
["bitfinex-derivatives","SOLF0:USTF0",1734404120193,6.62865776,213.9,213.79,7.83288721]
["bitfinex-derivatives","SOLF0:USTF0",1734404120392,11.38543498,213.92,213.8,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734404120596,3.8531,213.94,213.79,9.35298721]
["bitfinex-derivatives","SOLF0:USTF0",1734404120797,7.38993887,213.93,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404120990,0.76128111,213.92,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404121792,0.76128111,213.92,213.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404121793,2.3379,213.86,213.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404121990,6.62865776,213.91,213.84,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404123497,2.3379,213.85,213.84,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404126496,2.3379,213.85,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404128195,6.62865776,213.89,213.82,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404128499,2.3381,213.83,213.82,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404128695,6.62865776,213.84,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404128900,6.62865776,213.86,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404129101,2.3386,213.79,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404131199,1.5522,213.85,213.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404131502,2.3387,213.78,213.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404131996,1.5522,213.85,213.72,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734404132201,1.5522,213.85,213.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404132394,6.62865776,213.84,213.72,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734404132595,6.62865776,213.84,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404133501,2.339,213.75,213.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404133702,2.339,213.75,213.74,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404134306,2.339,213.75,213.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404134600,2.339,213.75,213.74,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404136698,2.339,213.75,213.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404137902,2.3389,213.77,213.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404138101,2.3389,213.77,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404138702,1.5522,213.85,213.76,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404138906,2.3391,213.74,213.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404139206,2.3391,213.74,213.73,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404140808,2.3391,213.74,213.73,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404141399,4.6762,213.84,213.73,11.20785776]
["bitfinex-derivatives","SOLF0:USTF0",1734404141601,4.6762,213.84,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404142002,4.6762,213.84,213.77,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404143407,2.3387,213.78,213.77,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404146011,2.3387,213.78,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404146213,2.3387,213.78,213.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404146214,6.62865776,213.83,213.75,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404146415,2.3389,213.76,213.75,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404149815,2.3389,213.76,213.75,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404150015,2.3389,213.76,213.75,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404150511,2.3389,213.76,213.75,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404150716,2.3389,213.76,213.75,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404150912,2.3392,213.73,213.72,5.61834753]
["bitfinex-derivatives","SOLF0:USTF0",1734404151215,2.3392,213.73,213.72,12.24700529]
["bitfinex-derivatives","SOLF0:USTF0",1734404151519,1.5522,213.85,213.72,12.24700529]
["bitfinex-derivatives","SOLF0:USTF0",1734404151720,1.5522,213.85,213.78,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404151916,2.3383,213.82,213.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404152124,6.62865776,213.89,213.8,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404152315,6.62865776,213.89,213.82,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404152521,2.3381,213.83,213.82,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404152823,13.6002896,213.93,213.82,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404153017,2.3381,213.84,213.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404153217,2.3381,213.84,213.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404154020,2.3381,213.84,213.83,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404154221,2.3379,213.85,213.83,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404155619,6.62865776,213.9,213.83,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404155921,6.62865776,213.9,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404157025,8.22665776,213.94,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404157326,2.3376,213.88,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404157526,6.62865776,213.91,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404157720,1.598,213.94,213.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404157721,2.3383,213.82,213.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404157918,2.3383,213.82,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404158923,2.3385,213.8,213.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404159222,2.3385,213.8,213.79,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404166423,11.36748409,213.91,213.79,8.86865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404166628,2.3383,213.82,213.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404168429,2.3384,213.81,213.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404168624,2.3384,213.81,213.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404169330,6.62865776,213.91,213.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404169633,6.62865776,213.91,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404170529,2.3378,213.86,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404173029,2.3377,213.87,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404173235,2.3377,213.87,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404173831,2.3376,213.89,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404174033,2.3376,213.89,213.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404178334,6.62865776,213.93,213.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404178536,2.3376,213.88,213.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404187536,1.598,213.94,213.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404187736,1.598,213.94,213.9,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404188139,8.13795776,213.97,213.9,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404188541,2.3373,213.91,213.9,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404196844,2.3376,213.88,213.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734404197049,6.62865776,213.93,213.84,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734404197246,6.62865776,213.91,213.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404197946,2.3378,213.86,213.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404198150,6.62865776,213.91,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404198347,6.62865776,213.91,213.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404199146,2.3378,213.86,213.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404200644,2.3379,213.85,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404200847,6.62865776,213.91,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404201052,0.76158498,213.9,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404201650,6.62865776,213.91,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404202252,6.62865776,213.91,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404203650,2.3377,213.87,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404214260,11.3884934,213.92,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404214461,8.28055776,213.93,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404214462,2.3381,213.84,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404214660,2.3381,213.84,213.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404217866,11.39985989,213.91,213.82,5.58761052]
["bitfinex-derivatives","SOLF0:USTF0",1734404218067,2.3381,213.83,213.82,5.58761052]
["bitfinex-derivatives","SOLF0:USTF0",1734404218264,2.3381,213.83,213.82,12.21626828]
["bitfinex-derivatives","SOLF0:USTF0",1734404218864,2.3381,213.83,213.82,5.58761052]
["bitfinex-derivatives","SOLF0:USTF0",1734404219267,2.3381,213.83,213.82,12.21626828]
["bitfinex-derivatives","SOLF0:USTF0",1734404221473,6.62865776,213.89,213.77,5.5112525]
["bitfinex-derivatives","SOLF0:USTF0",1734404221671,6.62865776,213.87,213.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404221975,2.3384,213.81,213.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404226476,2.3385,213.8,213.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404226676,2.3385,213.8,213.79,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404234277,2.3385,213.8,213.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404234580,2.3385,213.8,213.79,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404235178,2.3385,213.8,213.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404235383,2.3385,213.8,213.79,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404236680,2.3385,213.8,213.77,5.5112525]
["bitfinex-derivatives","SOLF0:USTF0",1734404236681,18.01365934,213.87,213.77,5.5112525]
["bitfinex-derivatives","SOLF0:USTF0",1734404236879,6.62865776,213.85,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404237278,18.01365934,213.85,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404238182,0.75994301,213.84,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404238580,2.3387,213.78,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404243988,2.3385,213.8,213.77,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404244180,2.3385,213.8,213.79,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404249587,11.38018308,213.86,213.79,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404249783,14.03,214.01,213.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404249784,2.3381,213.84,213.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404249988,2.3381,213.84,213.83,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404257103,2.3381,213.84,213.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404257303,2.3381,213.84,213.83,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404263206,6.62865776,213.9,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404263394,0.7592357,213.89,213.77,5.58618753]
["bitfinex-derivatives","SOLF0:USTF0",1734404263599,2.3378,213.86,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404263899,6.62865776,213.88,213.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404264094,0.75921916,213.87,213.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404264501,0.75921916,213.87,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404265204,2.3382,213.82,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404266605,2.3381,213.83,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404266807,2.3381,213.83,213.82,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404268001,2.3381,213.83,213.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404268199,2.3381,213.83,213.82,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404272208,2.3383,213.82,213.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404272406,18.00363767,213.91,213.81,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404272700,2.338,213.84,213.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404273705,11.37497991,213.91,213.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404273909,11.37497991,213.91,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404274206,11.37497991,213.9,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404274405,2.3377,213.87,213.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404275507,2.3379,213.85,213.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404275699,2.3379,213.85,213.84,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404277599,2.3379,213.85,213.8,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734404277600,2.3379,213.85,213.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404277804,2.3379,213.85,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404282202,2.3379,213.85,213.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404282399,2.3379,213.85,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404287812,2.3378,213.86,213.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404288007,8.12845776,213.94,213.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404288202,8.12845776,213.94,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404288602,2.3376,213.88,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404291012,2.3374,213.9,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404291210,2.3374,213.9,213.89,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404291407,2.3374,213.9,213.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404291608,2.3374,213.9,213.89,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404296306,2.3373,213.91,213.89,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404296511,6.62865776,213.96,213.89,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404297008,0.76061702,213.95,213.89,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404297412,2.3374,213.9,213.89,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404301013,18.03820221,213.97,213.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404301220,2.3375,213.89,213.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404301525,2.3375,213.89,213.88,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404302118,6.62865776,213.93,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404302517,2.3376,213.88,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404312321,2.3375,213.89,213.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404312625,2.3375,213.89,213.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404313827,11.39961533,213.97,213.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404314132,1.5767,213.99,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404314636,7.31507372,213.99,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404315530,2.3367,213.96,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404323332,2.3369,213.94,213.93,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404336238,11.38458204,213.99,213.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404336447,0.76061035,213.98,213.94,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404337447,2.3368,213.95,213.94,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404338051,2.3372,213.92,213.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404338345,2.3372,213.92,213.91,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404342953,2.3367,213.97,213.91,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404343143,13.52095776,214.02,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404343349,11.38458204,213.98,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404343545,11.38458204,213.97,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404343745,13.52095776,214.02,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404343946,12.13884748,214.01,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404344255,0.76000368,214.0,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404344458,2.3367,213.96,213.95,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404348553,2.3369,213.95,213.92,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734404348957,2.3369,213.95,213.94,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404354761,1.6349,214.07,213.95,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734404354762,2.3363,214.0,213.95,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734404354959,2.3363,214.0,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404357261,10.84935019,214.04,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404357462,2.3362,214.01,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404359759,2.336,214.03,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404359957,2.336,214.03,214.01,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404360155,2.336,214.03,214.01,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404361460,2.3361,214.02,214.01,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404375065,2.336,214.03,214.01,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404375265,2.336,214.03,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404378877,10.82486044,214.1,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404379175,11.58528564,214.09,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404379477,0.7604252,214.08,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404379771,2.336,214.04,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404380070,2.336,214.04,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404380272,2.336,214.03,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404380874,10.8244495,214.08,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404381071,2.336,214.03,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404382573,2.336,214.03,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404382774,2.336,214.03,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404384373,2.3359,214.04,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404384572,2.3359,214.04,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404387075,2.3359,214.04,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404387274,2.3359,214.04,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404389478,2.336,214.03,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404389685,2.336,214.03,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404394582,6.62865776,214.09,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404394583,2.3359,214.04,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404396591,2.336,214.03,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404397692,2.3362,214.04,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404399590,17.48753209,214.09,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404399790,2.3362,214.03,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404400395,2.3362,214.03,213.99,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734404400594,2.3365,214.0,213.99,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734404400892,2.3365,214.0,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404402891,2.3366,213.99,213.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404403098,2.3366,213.99,213.98,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404403395,2.3366,213.99,213.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404403595,2.3366,213.99,213.98,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404404095,2.3366,214.0,213.98,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404404296,6.62865776,214.07,214.0,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404404490,0.7608509,214.06,214.0,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404404797,2.3364,214.01,214.0,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404405702,2.3366,214.0,213.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404405991,2.3366,214.0,213.99,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404406199,2.3367,213.98,213.95,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734404406393,2.3367,213.98,213.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404406594,2.3367,213.98,213.97,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404407700,2.3368,213.97,213.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404408000,2.3368,213.97,213.96,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404408996,17.49661909,214.05,213.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404409199,0.76149708,214.04,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404410603,2.3366,213.99,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404415701,10.86920316,214.03,213.98,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404415902,0.76154249,214.02,214.01,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404416102,6.62865776,214.1,214.01,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404416302,6.62865776,214.1,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404416303,0.76161842,214.09,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404416898,11.63008429,214.09,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404417101,11.63008429,214.08,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404417306,0.76161842,214.07,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404417697,0.76161842,214.06,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404417899,0.76167821,214.05,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404418097,2.336,214.05,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404419706,1.5147,214.12,214.03,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404420004,1.5147,214.12,214.06,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404420005,0.76169282,214.11,214.06,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404420208,0.76169282,214.11,214.06,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404420808,11.38777302,214.11,214.06,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404421010,0.76169282,214.1,214.06,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404421307,0.76174773,214.09,214.06,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404421507,2.3357,214.08,214.06,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404421702,258.83450176,214.16,214.06,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404421910,25.0261447,214.15,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404422105,11.38937299,214.14,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404422405,0.76183253,214.13,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404422612,2.3354,214.11,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404423102,24.26198635,214.16,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404423407,2.3352,214.12,214.11,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404424810,12.29999818,214.17,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404425005,2.3354,214.1,214.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404425616,2.3355,214.09,214.08,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404429714,2.3356,214.08,214.07,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404429908,2.3356,214.08,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404430110,2.3356,214.08,214.07,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404430812,2.3356,214.08,214.07,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404431012,2.3359,214.06,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404431405,2.3359,214.06,214.05,8.84865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404433215,24.23849455,214.13,214.05,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404433417,0.76213619,214.12,214.1,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404433719,2.3355,214.09,214.08,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404435611,2.3359,214.06,214.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404435815,2.3359,214.06,214.05,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404437815,2.3359,214.06,214.05,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404440221,2.3359,214.06,213.97,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734404440222,6.62865776,214.09,213.97,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734404440414,0.76162732,214.08,214.01,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404440922,2.3363,214.02,214.01,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404442116,3.09772369,214.02,214.01,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404443123,2.3363,214.02,214.01,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404443824,2.3364,214.01,214.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404444126,2.3364,214.01,214.0,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404451528,2.3364,214.01,214.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404451729,2.3364,214.01,214.0,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404463236,2.3363,214.03,214.0,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404463432,4.6709,214.1,214.02,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404463632,0.76080099,214.09,214.04,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404463830,2.336,214.05,214.04,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404467139,2.336,214.05,214.04,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404467444,30.84051881,214.15,214.04,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404467639,24.97277803,214.14,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404467840,11.36428841,214.13,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404468040,2.3354,214.1,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404469439,17.18397566,214.14,214.09,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404469645,2.3352,214.12,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404469844,13.61482227,214.17,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404470041,2.3353,214.12,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404471241,13.61187549,214.18,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404471544,11.36967886,214.17,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404471744,0.76110661,214.16,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404471944,0.76110661,214.15,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404472245,0.76110661,214.14,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404472445,3.09634851,214.13,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404472742,3.09634851,214.13,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404472743,0.76124851,214.13,214.1,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404473043,16.19649372,214.19,214.05,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734404473044,0.7611529,214.12,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404473240,0.7611529,214.14,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404473445,0.7611529,214.13,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404473641,0.7611529,214.12,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404473842,0.7611529,214.11,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404474042,0.7611529,214.1,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404474244,0.7611529,214.14,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404474446,2.3354,214.1,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404474744,21.15921245,214.51,214.09,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404474944,2.3347,214.17,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404475141,0.76115374,214.16,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404475338,0.76115374,214.15,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404475545,0.76115374,214.14,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404475744,0.76117186,214.13,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404476647,2.3352,214.12,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404478248,1.6343,214.2,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404478550,2.3351,214.13,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404478748,3.09627033,214.13,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404478950,2.3351,214.13,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404483758,2.335,214.14,214.12,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404483956,2.335,214.14,214.13,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404484157,3.09570336,214.14,214.13,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404484554,3.09570336,214.14,214.13,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404485567,6.62865776,214.22,214.13,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404485754,10.5756473,214.19,214.16,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404485955,0.76077176,214.18,214.16,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404486455,5.56231139,214.24,214.16,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404486456,0.76077176,214.17,214.16,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404486652,6.62865776,214.21,214.16,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404486851,0.7608483,214.2,214.16,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404487052,0.7608483,214.2,214.13,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404487459,2.335,214.14,214.13,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404487960,2.335,214.14,214.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404488157,2.335,214.14,214.13,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404489761,2.335,214.14,214.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404499167,256.61901671,214.28,214.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404499368,0.76096099,214.25,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404500578,2.334,214.23,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404500791,3.09498246,214.23,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404501585,2.334,214.23,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404501785,3.09498725,214.23,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404502177,3.0949861,214.23,214.22,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404502478,2.3342,214.21,214.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404508478,10.57488479,214.28,214.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404508682,0.76102459,214.27,214.26,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404508983,0.76102459,214.27,214.26,2.5355387]
["bitfinex-derivatives","SOLF0:USTF0",1734404509380,0.76102459,214.29,214.26,2.5355387]
["bitfinex-derivatives","SOLF0:USTF0",1734404509582,0.76102459,214.28,214.26,2.5355387]
["bitfinex-derivatives","SOLF0:USTF0",1734404509779,0.76102459,214.27,214.26,2.5355387]
["bitfinex-derivatives","SOLF0:USTF0",1734404510085,0.76102459,214.3,214.26,2.5355387]
["bitfinex-derivatives","SOLF0:USTF0",1734404510383,2.3338,214.25,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404510585,3.09482459,214.25,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404511581,3.0948178,214.25,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404511977,2.3338,214.25,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404512175,3.09487577,214.25,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404514678,2.3338,214.25,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404514888,3.09511381,214.25,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404515083,2.3338,214.25,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404515385,10.58490156,214.33,214.24,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404515585,0.76143797,214.32,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404515786,0.76143797,214.31,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404516083,0.76143797,214.3,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404516286,0.76143797,214.29,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404516484,3.09493797,214.28,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404517998,2.3335,214.28,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404518198,3.09492998,214.28,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404519599,2.3335,214.28,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404520996,6.62865776,214.36,214.27,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404521197,0.76166035,214.35,214.3,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404521399,6.62865776,214.36,214.3,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404521702,2.3331,214.31,214.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404521897,6.62865776,214.36,214.22,8.73979035]
["bitfinex-derivatives","SOLF0:USTF0",1734404522104,0.7616331,214.35,214.28,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404522397,0.7616331,214.35,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404522803,2.3332,214.3,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404522994,3.0948331,214.3,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404523805,3.09522029,214.3,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404526797,2.3332,214.3,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404526997,3.09500507,214.3,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404527599,2.3332,214.3,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404530808,5.73491499,214.38,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404531008,7.3902166,214.37,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404531313,0.76155884,214.36,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404531508,0.76155884,214.35,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404531710,0.76155884,214.34,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404532009,0.76155884,214.33,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404532212,0.76155884,214.32,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404532414,2.333,214.32,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404532605,0.76155884,214.32,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404532911,9.77595776,214.43,214.31,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404533113,20.35429084,214.43,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404533412,9.77595776,214.43,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404533808,0.75030955,214.42,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404534405,2.3324,214.38,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404534607,3.08270955,214.38,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404535112,2.3324,214.38,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404535609,2.3323,214.39,214.37,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404535806,2.3323,214.39,214.38,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404537015,2.3321,214.41,214.38,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404537216,2.3321,214.41,214.4,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404537416,2.3321,214.41,214.4,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404537715,0.20396,214.44,214.4,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404537921,3.08256358,214.43,214.42,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404539615,0.75066358,214.43,214.42,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404539917,0.75065717,214.43,214.42,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404540111,2.3316,214.46,214.42,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404540317,2.3315,214.46,214.45,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404540522,3.08216965,214.46,214.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404541519,0.75066965,214.46,214.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404541718,0.75072454,214.5,214.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404542018,0.7507146,214.49,214.47,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404542218,3.0820146,214.48,214.47,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404542414,2.3313,214.48,214.47,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404543622,0.29828,214.54,214.47,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404543919,0.75092472,214.53,214.51,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404544518,2.3309,214.52,214.51,2.6172016]
["bitfinex-derivatives","SOLF0:USTF0",1734404548118,0.29828,214.54,214.51,2.6172016]
["bitfinex-derivatives","SOLF0:USTF0",1734404548322,0.29828,214.54,214.53,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404549421,2.62898,214.54,214.53,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404549817,0.29828,214.54,214.53,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404553524,2.62888,214.54,214.53,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404556226,0.29828,214.54,214.53,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404556421,6.62865776,214.64,214.53,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404556621,0.75116747,214.63,214.58,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404556827,2.3301,214.59,214.58,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404557121,3.08126747,214.59,214.58,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404558930,2.3301,214.59,214.58,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404559232,3.08100517,214.59,214.58,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404559730,3.0807334,214.59,214.58,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404560025,1.5287,214.66,214.58,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404560230,0.75068719,214.65,214.63,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404560435,2.3296,214.64,214.63,2.65723533]
["bitfinex-derivatives","SOLF0:USTF0",1734404560733,3.08028719,214.64,214.63,2.65723533]
["bitfinex-derivatives","SOLF0:USTF0",1734404561338,0.75068719,214.64,214.63,2.65723533]
["bitfinex-derivatives","SOLF0:USTF0",1734404562223,1.6159,214.72,214.63,2.65723533]
["bitfinex-derivatives","SOLF0:USTF0",1734404562526,0.75090764,214.71,214.7,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404562733,0.75090764,214.71,214.7,2.69581462]
["bitfinex-derivatives","SOLF0:USTF0",1734404562927,3.07970764,214.71,214.7,2.69581462]
["bitfinex-derivatives","SOLF0:USTF0",1734404563123,2.3288,214.71,214.7,2.69581462]
["bitfinex-derivatives","SOLF0:USTF0",1734404564534,5.69532595,214.75,214.7,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404564724,2.3287,214.73,214.72,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404566427,2.3287,214.72,214.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404569132,2.3288,214.71,214.7,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404569335,2.3288,214.71,214.7,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404569527,0.16806,214.75,214.7,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404569733,2.3287,214.72,214.7,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404570332,0.16806,214.75,214.7,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404570530,0.16806,214.75,214.72,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404571131,2.3286,214.74,214.72,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404571535,0.16806,214.75,214.72,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404571834,2.49646,214.75,214.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404572140,0.16806,214.75,214.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404577736,2.3283,214.76,214.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404577936,1.5349,214.85,214.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404578146,1.5349,214.85,214.8,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404578345,1.5349,214.85,214.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404578544,2.3276,214.82,214.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404579242,2.3275,214.84,214.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404579440,2.3275,214.84,214.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404579638,5.58378755,214.89,214.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404579839,3.0754,214.91,214.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404580043,0.75104552,214.9,214.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404580244,0.75104552,214.9,214.86,0.9171958]
["bitfinex-derivatives","SOLF0:USTF0",1734404580741,2.3272,214.86,214.85,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404582550,2.3271,214.87,214.85,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404583049,2.3273,214.85,214.79,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734404583244,2.3273,214.85,214.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404585744,6.62865776,214.92,214.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404585948,6.62865776,214.92,214.8,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734404585949,0.75146096,214.91,214.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404586148,0.75146096,214.9,214.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404586447,3.07826096,214.89,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404587849,3.07830863,214.89,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404588045,2.3268,214.89,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404588241,3.07827833,214.89,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404588449,2.3268,214.89,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404588649,3.07813399,214.89,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404589047,2.3268,214.89,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404589554,2.3268,214.89,214.88,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404589851,2.3274,214.84,214.8,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734404590050,2.3274,214.84,214.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404592954,2.3273,214.85,214.83,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404593151,2.3273,214.85,214.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404593547,2.3272,214.87,214.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404593753,2.3272,214.87,214.86,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404593945,2.3272,214.87,214.86,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404599255,6.62865776,214.93,214.8,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734404599453,2.3274,214.84,214.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404600355,6.62865776,214.93,214.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404600652,6.62865776,214.91,214.82,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404601259,2.3275,214.83,214.82,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404603056,4.6532,214.92,214.82,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404603254,14.52020198,214.96,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404603451,0.75144972,214.95,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404604359,12.32020198,214.96,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404604558,2.3268,214.89,214.88,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404607362,6.62865776,214.92,214.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404607562,6.62865776,214.9,214.8,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734404607759,2.3275,214.83,214.82,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404609560,6.62865776,214.92,214.82,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404609760,0.75138513,214.91,214.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404610151,2.3272,214.86,214.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404610354,6.62865776,214.95,214.85,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404610551,0.75143552,214.94,214.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404610763,2.3269,214.88,214.87,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404612163,6.62865776,214.93,214.84,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404612460,0.75139504,214.92,214.84,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404612657,0.75139504,214.92,214.84,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404612862,2.3273,214.85,214.84,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404613461,2.3273,214.85,214.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404613658,2.3273,214.85,214.84,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404613954,0.75127196,214.85,214.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404614255,2.3275,214.84,214.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404614458,0.75117218,214.84,214.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404614656,7.37982994,214.83,214.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404614861,0.75115249,214.82,214.75,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404615660,2.3282,214.76,214.75,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404616061,2.3282,214.76,214.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404616278,2.3282,214.76,214.75,8.82865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404616462,2.3282,214.76,214.75,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404616663,6.62865776,214.79,214.73,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404616860,2.3285,214.74,214.73,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404617362,13.60866092,214.78,214.67,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734404617566,10.60350194,214.77,214.7,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404617767,0.75096846,214.76,214.7,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404618066,18.7416597,214.79,214.7,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404618265,18.7416597,214.79,214.67,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404618266,6.62865776,214.75,214.67,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404618566,6.62865776,214.73,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404618757,0.75085863,214.72,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404618957,6.62865776,214.71,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404619157,0.75085863,214.7,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404619362,2.3293,214.66,214.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404619562,2.3293,214.66,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404622471,3.07993092,214.66,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404623675,3.07991475,214.66,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404623875,0.75061475,214.66,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404624270,2.18,214.76,214.65,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404624469,0.7506221,214.75,214.69,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404625175,2.3289,214.7,214.69,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404625474,0.7506221,214.7,214.69,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404625666,1.5095,214.79,214.69,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404625973,0.75079401,214.78,214.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404627572,2.3284,214.75,214.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404627779,3.07925948,214.75,214.74,6.62865776]
["bitfinex-derivatives","SOLF0:USTF0",1734404628171,0.75085293,214.75,214.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404628375,2.3286,214.73,214.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404628577,0.75087203,214.72,214.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404629370,2.3287,214.72,214.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404629570,3.07957203,214.72,214.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404629771,3.07957375,214.72,214.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404630670,2.3287,214.72,214.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404633781,1.5095,214.79,214.69,10.31197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404633985,0.75092117,214.78,214.66,12.51197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404634285,13.26281378,214.77,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404634485,2.3293,214.66,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404635087,15.58917105,214.77,214.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404635283,0.75071677,214.76,214.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404635887,10.31197105,214.74,214.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404636086,2.9507207,214.73,214.6,11.80857105]
["bitfinex-derivatives","SOLF0:USTF0",1734404636283,10.31197105,214.71,214.6,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734404636588,0.7507207,214.7,214.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404636889,2.2,214.69,214.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404637090,2.3301,214.6,214.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404637585,2.2,214.65,214.52,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734404637790,0.75051049,214.64,214.53,12.51197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404637992,2.2,214.65,214.53,12.51197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404638290,2.3301,214.6,214.56,10.31197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404638989,2.2,214.65,214.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404638990,2.3301,214.59,214.54,10.31197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404639983,2.3303,214.57,214.54,10.31197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404640184,12.51197105,214.65,214.52,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734404640386,2.3299,214.61,214.52,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734404640683,2.2,214.61,214.52,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734404641087,2.3307,214.54,214.52,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734404642284,2.2,214.61,214.5,12.51197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404642484,0.75035535,214.6,214.5,12.51197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404642896,2.3308,214.53,214.5,12.51197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404644394,2.3309,214.52,214.5,12.51197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404644787,5.61746387,214.66,214.5,12.51197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404644996,2.95036277,214.65,214.54,10.31197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404645195,0.75036277,214.64,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404645598,2.3303,214.58,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404645792,2.2,214.65,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404645990,2.3303,214.57,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404646198,15.92943492,214.66,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404646399,2.95037445,214.65,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404646595,2.95037567,214.65,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404646900,2.2,214.65,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404647100,15.92943492,214.66,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404647297,5.3715,214.67,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404647705,2.3299,214.62,214.55,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734404648000,5.3715,214.67,214.55,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734404648201,0.75050214,214.66,214.55,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734404648402,12.51197105,214.69,214.57,10.31197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404648902,2.3294,214.66,214.6,10.31197105]
["bitfinex-derivatives","SOLF0:USTF0",1734404649102,12.51197105,214.72,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404649303,0.75060195,214.71,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404649805,2.3295,214.64,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404651305,2.3297,214.63,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404651500,5.49624725,214.7,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404651701,2.3293,214.67,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404651999,5.49624725,214.7,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404652200,2.3296,214.64,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404654806,5.67022515,214.71,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404654997,5.67022515,214.71,214.6,13.43497105]
["bitfinex-derivatives","SOLF0:USTF0",1734404654998,0.75065056,214.7,214.6,13.43497105]
["bitfinex-derivatives","SOLF0:USTF0",1734404655199,0.75065056,214.7,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404656208,0.75065056,214.7,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404656209,7.35602477,214.7,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404656408,0.75065056,214.69,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404656600,6.60537421,214.7,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404656806,0.75062702,214.69,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404657208,6.60537421,214.7,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404657510,0.7506361,214.69,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404657711,2.3295,214.65,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404658706,2.3295,214.65,214.64,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404659311,6.60537421,214.7,214.64,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404659512,6.60537421,214.7,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404659813,6.60537421,214.72,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404660003,0.75088703,214.71,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404660208,2.329,214.7,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404660407,0.75088703,214.71,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404660408,6.60537421,214.72,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404660609,0.75088413,214.71,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404660910,2.3293,214.67,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404661108,6.60537421,214.72,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404662413,2.3293,214.66,214.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404663316,6.60537421,214.68,214.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404664006,5.73095925,214.73,214.6,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1734404664007,6.60537421,214.66,214.6,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1734404664809,2.33,214.61,214.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404665409,2.33,214.61,214.6,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404668610,2.3305,214.55,214.5,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734404668809,2.3305,214.55,214.54,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404669009,6.60537421,214.62,214.54,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404669213,6.60537421,214.62,214.56,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404669409,6.60537421,214.62,214.56,8.80537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404670406,2.3303,214.57,214.56,8.80537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404672913,64.66949542,214.66,214.56,8.80537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404673110,0.75076499,214.65,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404673318,64.66949542,214.66,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404673513,2.3297,214.63,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404674117,64.66538319,214.68,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404674311,2.3298,214.62,214.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734404677221,2.3299,214.61,214.6,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404677515,2.3299,214.61,214.6,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404689423,2.3296,214.64,214.6,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404689627,2.3296,214.64,214.63,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404695330,2.3293,214.66,214.63,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404695531,2.3293,214.66,214.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404695743,2.3294,214.65,214.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404697736,2.3293,214.66,214.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404697930,64.66538319,214.68,214.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404699032,64.66538319,214.68,214.66,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404699228,8.12787421,214.75,214.66,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404699434,8.12787421,214.75,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404699638,2.329,214.7,214.68,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404699935,4.6557,214.81,214.68,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404700135,2.3283,214.76,214.71,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404700335,6.60537421,214.78,214.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404700635,0.75172895,214.77,214.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404701439,2.3287,214.73,214.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404704129,5.48880385,214.79,214.61,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734404704130,6.60537421,214.76,214.61,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734404704335,2.3291,214.69,214.66,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404704532,2.3291,214.69,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404706633,2.3291,214.69,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404707636,2.3288,214.71,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404707838,2.3288,214.71,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404708639,6.60537421,214.77,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404708940,2.3289,214.7,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404710040,2.3291,214.68,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404710240,2.3291,214.68,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404710645,2.3291,214.68,214.67,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404710842,2.3291,214.68,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404711341,10.61384972,214.78,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404711647,6.60537421,214.76,214.69,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404712140,6.60537421,214.76,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404712741,2.3288,214.71,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404713940,2.329,214.7,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404714736,6.60537421,214.74,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404714941,0.75129997,214.73,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404715144,0.75127824,214.72,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404715344,2.3291,214.68,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404716745,4.6565,214.76,214.61,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734404716949,4.6565,214.76,214.65,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404716950,6.60537421,214.73,214.65,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404717153,0.75127187,214.72,214.65,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404717743,2.3291,214.69,214.65,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404718149,6.60537421,214.73,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404718446,2.3291,214.69,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404719447,2.3291,214.68,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404720043,2.3292,214.67,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404726452,6.60537421,214.72,214.63,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404726653,2.3295,214.64,214.63,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404726851,2.3295,214.64,214.63,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404730655,2.3289,214.7,214.63,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404730854,64.64670147,214.73,214.67,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404731059,0.75146031,214.72,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404731259,64.64670147,214.73,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404731460,0.7514652,214.72,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404731660,64.64670147,214.73,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404731661,2.3291,214.68,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404732161,64.64670147,214.73,214.67,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404732357,64.64670147,214.73,214.69,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404733363,2.3287,214.72,214.71,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404733661,64.64670147,214.73,214.71,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404734070,66.97540147,214.73,214.71,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404735465,64.64670147,214.73,214.71,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404735668,2.3287,214.72,214.71,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404738773,2.3287,214.72,214.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404742973,2.3288,214.71,214.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404746875,2.3286,214.73,214.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404747076,2.3286,214.73,214.72,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404748477,2.328,214.79,214.72,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404748780,1.562,214.81,214.76,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404749077,1.562,214.81,214.76,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404750576,6.60537421,214.83,214.76,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404750788,0.75179719,214.82,214.76,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404751195,2.3279,214.8,214.76,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404751398,6.60537421,214.83,214.76,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404751596,0.75184211,214.82,214.76,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404752690,2.3281,214.77,214.76,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404752884,2.3281,214.77,214.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404753978,2.3281,214.77,214.76,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404756683,2.3281,214.77,214.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404759687,2.3284,214.76,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404761479,64.61052606,214.85,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404761682,64.61052606,214.85,214.78,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404761683,0.7520311,214.84,214.78,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404761986,0.7520311,214.84,214.8,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404762185,0.7520311,214.84,214.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404762387,64.61052606,214.85,214.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404762576,2.3277,214.82,214.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404763382,6.57677907,214.84,214.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404763583,2.3275,214.83,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404763886,6.57677907,214.84,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404764588,6.60537421,214.9,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404764785,0.75229163,214.89,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404765188,2.3271,214.87,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404765385,6.60537421,214.9,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404765683,0.75228367,214.89,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404765889,2.3274,214.85,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404766089,6.60537421,214.9,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404766285,0.75226803,214.89,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404766489,2.3274,214.84,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404766689,2.3274,214.84,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404766990,2.3274,214.84,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404767487,6.60537421,214.9,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404767684,0.75227669,214.89,214.84,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404767989,0.75227669,214.88,214.84,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404768186,0.75227669,214.87,214.84,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404768384,0.75227669,214.86,214.84,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404768584,2.3273,214.86,214.84,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404771189,2.3273,214.85,214.84,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404779194,10.61347564,214.9,214.83,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404779496,2.3274,214.84,214.83,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404781998,2.3273,214.85,214.83,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404782204,1.503,214.93,214.83,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404782498,0.75255793,214.92,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404782698,8.10837421,214.93,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404782887,0.75260414,214.91,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404783093,0.75260414,214.92,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404783397,0.7526375,214.91,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404783595,0.7526375,214.92,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404783794,0.7526375,214.91,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404784099,8.10837421,214.93,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404784398,0.75265799,214.92,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404785096,2.3269,214.89,214.87,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404785296,2.3269,214.89,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404786099,309.89901671,215.03,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404786301,6.60537421,214.94,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404786502,0.75293231,214.93,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404786996,2.3268,214.9,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404787197,6.60537421,214.94,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404787397,0.75296581,214.93,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404787997,3.07946581,214.93,214.88,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734404788200,24.23420131,214.99,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404788398,6.60537421,214.96,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404789094,0.75304016,214.95,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404789492,2.3264,214.93,214.89,8.93217421]
["bitfinex-derivatives","SOLF0:USTF0",1734404789693,2.3264,214.93,214.91,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404789893,6.60537421,214.98,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404790093,0.75311135,214.97,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404790900,2.3263,214.95,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404791805,2.3263,214.94,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404792498,1.6496,215.05,214.93,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404792704,6.60537421,215.04,214.97,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404793000,2.3259,214.98,214.97,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404795302,2.3259,214.98,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404796606,3.07932299,214.98,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404798603,2.3259,214.98,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404798901,3.07930432,214.98,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404800214,2.326,214.97,214.95,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404800415,2.326,214.97,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404800609,3.07886665,214.97,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404802005,3.07888501,214.97,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404802603,3.07886976,214.97,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404803110,2.3263,214.94,214.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734404803309,0.75286976,214.93,214.91,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404803505,6.60537421,214.99,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404803701,0.7527563,214.98,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404804010,2.3264,214.93,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404804911,6.60537421,214.97,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404805309,2.3264,214.93,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404805810,2.3266,214.92,214.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404808315,2.3263,214.94,214.91,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404810015,2.3264,214.93,214.91,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404822519,2.3265,214.92,214.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404826627,3.2235,215.0,214.91,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734404826628,2.3263,214.94,214.91,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734404826927,2.3263,214.94,214.93,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404827119,3.08023635,214.94,214.93,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404827324,2.3262,214.95,214.93,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404827520,0.75414724,214.94,214.93,8.93177421]
["bitfinex-derivatives","SOLF0:USTF0",1734404827721,2.3255,215.02,214.93,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404828021,2.3255,215.02,214.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404828022,2.3255,215.02,214.99,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404828219,2.3255,215.02,214.99,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404828626,0.74843598,215.01,214.99,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404829425,0.74843598,215.0,214.99,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404829625,2.3253,215.03,214.99,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404829830,0.74843642,215.02,214.86,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734404830128,0.74843642,215.01,214.96,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404830324,0.74843642,215.0,214.96,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404830523,0.74843642,214.99,214.96,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404830719,0.74844772,214.98,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404830928,0.74844772,214.97,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404831125,2.3256,215.01,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404831323,0.74847631,215.0,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404831528,0.74847631,214.99,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404831824,0.74847631,214.98,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404832123,0.74847631,214.97,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404832320,0.74847631,215.0,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404832522,2.3258,214.99,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404832728,0.74847631,214.98,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404833928,2.3258,214.99,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404834428,2.3258,214.99,214.96,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404836522,2.3256,215.01,214.96,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404836829,0.74847265,215.0,214.96,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404837230,2.3256,215.01,214.96,11.11137421]
["bitfinex-derivatives","SOLF0:USTF0",1734404837530,0.74847206,215.0,214.96,11.11137421]
["bitfinex-derivatives","SOLF0:USTF0",1734404839025,0.74847206,215.0,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404839335,6.81932421,215.03,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404839629,2.3258,214.99,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404844131,10.68786134,215.02,214.97,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404844338,11.43632271,215.01,215.0,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404844532,0.21395,215.03,215.0,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404844533,0.21395,215.03,215.0,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404844730,6.60779351,215.08,215.02,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404845029,256.61901671,215.15,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404845030,6.60779351,215.12,215.07,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404845231,2.3244,215.12,215.1,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404845535,0.74821322,215.11,215.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404845730,0.74821322,215.11,215.1,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404845934,2.3246,215.1,215.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404846134,2.3246,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404846334,3.07279895,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404846836,9.66800394,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404847034,2.3246,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404847228,3.0727997,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404848132,3.07279178,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404849235,2.3246,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404849432,3.07269711,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404850037,2.3246,215.1,215.09,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404851229,2.3246,215.1,215.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404851437,0.74814006,215.09,215.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404851735,2.3246,215.1,215.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404851943,2.3246,215.1,215.08,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404852638,6.60537421,215.14,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404852937,6.60537421,215.12,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404853144,0.74813604,215.11,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404853642,0.7481353,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404854443,2.3246,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404854744,3.0727353,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404856836,3.07273921,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404860143,3.07274697,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404860640,2.3246,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404860942,3.07274404,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404863548,3.07273034,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404864554,2.3246,215.1,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404869950,2.3247,215.09,215.07,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404870148,2.3247,215.09,215.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404871846,3.07276168,215.09,215.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404872852,0.74806168,215.09,215.0,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734404873052,0.74806168,215.08,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404873252,6.60537421,215.11,215.03,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404873454,2.3252,215.05,215.03,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404874749,2.3252,215.04,215.03,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404875153,1.5898,215.12,215.03,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404875358,2.3249,215.07,215.06,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404875653,3.07304861,215.07,215.06,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404876159,3.07304861,215.07,215.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404876654,2.3251,215.05,215.04,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404876853,0.74816873,215.05,215.02,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404877056,6.60537421,215.09,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404877253,0.74824416,215.08,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404877753,6.60537421,215.07,214.92,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1734404877957,0.74824416,215.06,215.0,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404878155,0.74824416,215.06,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404879453,2.3255,215.02,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404880250,13.66215491,215.06,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404880450,7.35374639,215.05,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404880652,20.26752912,215.05,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404880858,14.4105217,215.04,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404881059,0.74836679,215.03,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404881461,2.3254,215.02,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404881663,3.07376679,215.02,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404881962,2.3256,215.0,214.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404882157,13.66863331,215.03,214.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404882459,0.74842522,215.02,214.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404882659,2.3259,214.98,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734404882866,2.3259,214.98,214.96,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404886666,1.6302,215.06,214.96,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404886867,0.74839611,215.05,215.0,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404887062,0.74839611,215.05,215.0,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404888468,2.3255,215.02,215.0,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404888659,0.74839611,215.01,215.0,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404889058,2.3255,215.01,215.0,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404889260,3.07389586,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404889859,3.07389935,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404890260,3.8222987,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404892070,3.82230349,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404894169,3.07389935,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404895467,3.82230699,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404896273,3.82230712,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404896571,3.07390777,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404898569,2.3255,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404898771,3.07391161,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404899173,2.3255,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404899373,3.07393291,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404899673,3.82236582,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404899871,3.82236707,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404900577,2.3263,214.95,214.92,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1734404900771,2.3263,214.95,214.94,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404901073,2.3263,214.95,214.94,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404902573,2.3263,214.95,214.92,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1734404902574,6.60537421,214.99,214.77,57.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734404902874,6.60537421,214.97,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404903173,0.74862122,214.96,214.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404904870,2.3266,214.92,214.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404905073,6.60537421,214.97,214.9,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404906076,2.3266,214.92,214.9,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404908567,2.3266,214.91,214.9,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404917583,2.3266,214.92,214.9,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404918481,6.60537421,214.97,214.9,11.11197421]
["bitfinex-derivatives","SOLF0:USTF0",1734404918978,6.60537421,214.99,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404919184,2.326,214.97,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404919383,6.60537421,214.99,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404920484,2.3264,214.94,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404921581,2.3264,214.93,214.9,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404924388,2.3266,214.92,214.9,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404926296,5.54748602,215.01,214.9,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404926585,2.3264,214.93,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404935588,2.3266,214.91,214.9,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404935790,2.3266,214.91,214.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404938694,2.327,214.88,214.85,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734404938895,6.60537421,214.92,214.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404939292,2.327,214.88,214.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404940194,6.60537421,214.92,214.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404941096,8.61078968,214.97,214.86,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404941298,6.60537421,214.94,214.86,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404941697,2.327,214.88,214.86,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404947199,2.3271,214.87,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404947402,2.3271,214.87,214.86,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404947601,2.3271,214.87,214.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404947899,2.3271,214.87,214.84,14.41317275]
["bitfinex-derivatives","SOLF0:USTF0",1734404948100,2.3271,214.87,214.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404949095,2.3271,214.87,214.78,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734404949096,6.60537421,214.9,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404949300,6.60537421,214.9,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404949698,2.3269,214.89,214.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404949894,6.60537421,214.9,214.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404950596,6.60537421,214.88,214.77,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1734404950795,1.5989,214.91,214.79,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404950796,6.60537421,214.86,214.79,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404951500,6.60537421,214.88,214.81,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404951691,2.3275,214.83,214.79,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734404951898,2.3275,214.83,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404953404,2.3276,214.82,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404954403,2.3272,214.86,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404954715,6.60537421,214.88,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404955300,2.3272,214.86,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404955500,6.60537421,214.88,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404955902,1.6174,214.89,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404956507,2.3273,214.85,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404957600,2.3272,214.86,214.82,8.93297421]
["bitfinex-derivatives","SOLF0:USTF0",1734404959006,1.6174,214.89,214.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404959201,2.3273,214.85,214.83,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404960301,2.3273,214.85,214.81,8.93307421]
["bitfinex-derivatives","SOLF0:USTF0",1734404960701,2.3274,214.84,214.81,8.93307421]
["bitfinex-derivatives","SOLF0:USTF0",1734404961100,2.3274,214.84,214.81,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404961908,2.3273,214.85,214.81,8.93307421]
["bitfinex-derivatives","SOLF0:USTF0",1734404963011,2.3274,214.84,214.81,8.93307421]
["bitfinex-derivatives","SOLF0:USTF0",1734404964913,2.3272,214.86,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404965610,2.3273,214.85,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404965814,2.3273,214.85,214.81,8.93307421]
["bitfinex-derivatives","SOLF0:USTF0",1734404967912,6.60537421,214.88,214.81,8.93307421]
["bitfinex-derivatives","SOLF0:USTF0",1734404968215,2.3274,214.84,214.8,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734404968812,2.3275,214.83,214.8,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734404969715,2.3275,214.83,214.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404971314,2.3275,214.83,214.8,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734404972019,6.60537421,214.88,214.8,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734404972215,6.60537421,214.88,214.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404972616,2.3273,214.86,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404972918,2.3273,214.86,214.81,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404974418,2.3273,214.86,214.83,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734404974613,2.3273,214.86,214.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404975214,1.5989,214.91,214.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404975517,6.60537421,214.89,214.84,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734404976417,2.3271,214.87,214.84,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734404980519,2.327,214.88,214.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404980724,6.60537421,214.89,214.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404981426,2.3271,214.87,214.84,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734404984015,2.3274,214.85,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404984217,6.60537421,214.87,214.79,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404984531,6.60537421,214.87,214.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404985519,2.3276,214.83,214.8,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734404985719,6.60537421,214.85,214.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404985924,6.60537421,214.85,214.77,58.9145932]
["bitfinex-derivatives","SOLF0:USTF0",1734404986129,2.3277,214.82,214.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734404993838,1.5314,214.9,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404994027,6.60537421,214.87,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404994839,2.3273,214.85,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404997936,6.60537421,214.87,214.8,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734404998247,2.3273,214.85,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404999140,6.60537421,214.87,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404999335,2.3274,214.84,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404999736,6.60537421,214.87,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734404999936,2.3273,214.85,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734405000839,2.3274,214.84,214.79,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734405001040,2.3274,214.84,214.76,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405001041,6.60537421,214.85,214.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405001241,6.60537421,214.85,214.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405001443,6.60537421,214.85,214.76,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405001444,6.60537421,214.85,214.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405002041,6.60537421,214.83,214.73,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734405002246,6.60537421,214.83,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405003447,2.3278,214.8,214.76,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734405005651,6.60537421,214.83,214.77,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405005838,6.60537421,214.85,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405006450,7.00209139,214.9,214.79,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405006650,6.60537421,214.87,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405006945,7.00209139,214.9,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734405007142,6.60537421,214.87,214.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405007644,2.3273,214.86,214.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405009451,6.60537421,214.87,214.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405009452,2.3273,214.85,214.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405012053,2.3274,214.84,214.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405012346,6.60537421,214.83,214.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405013351,2.3278,214.8,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405014253,2.3279,214.79,214.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405018360,2.328,214.78,214.74,8.93377421]
["bitfinex-derivatives","SOLF0:USTF0",1734405018658,6.60537421,214.75,214.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405019363,2.3286,214.73,214.69,5.64058635]
["bitfinex-derivatives","SOLF0:USTF0",1734405019550,2.3286,214.73,214.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405019860,6.60537421,214.73,214.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405021456,2.3287,214.72,214.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405023949,2.3289,214.71,214.65,55.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734405024152,6.60537421,214.72,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405025152,6.60537421,214.72,214.64,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405025349,6.60537421,214.72,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405025553,2.329,214.69,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405026857,2.3292,214.68,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405031962,2.3293,214.66,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405032262,6.60537421,214.68,214.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405032464,2.3295,214.64,214.59,46.40590182]
["bitfinex-derivatives","SOLF0:USTF0",1734405032761,2.3295,214.64,214.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405033568,2.3297,214.63,214.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405034764,2.3298,214.62,214.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405036069,2.3295,214.65,214.6,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405036463,2.3295,214.65,214.6,8.93527421]
["bitfinex-derivatives","SOLF0:USTF0",1734405039070,2.3295,214.64,214.59,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734405043278,2.3297,214.63,214.59,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734405044677,2.3298,214.62,214.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405045879,2.3299,214.61,214.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405046178,6.60537421,214.63,214.56,5.67608391]
["bitfinex-derivatives","SOLF0:USTF0",1734405046379,6.60537421,214.63,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405046675,2.3298,214.62,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405046872,6.60537421,214.63,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405046873,6.60537421,214.61,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405047971,3.2053,214.68,214.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734405048167,6.60537421,214.65,214.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734405049177,2.3297,214.63,214.59,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734405050377,8.93507421,214.63,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405051782,8.93507421,214.63,214.58,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734405056082,6.60537421,214.63,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405056685,2.33,214.6,214.56,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734405056885,2.33,214.6,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405057077,2.33,214.6,214.56,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734405057281,2.33,214.6,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405058282,6.60537421,214.61,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405058482,2.3301,214.59,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405060487,8.93547421,214.59,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405061987,1.6283,214.66,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405062189,6.60537421,214.62,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405063587,2.3299,214.61,214.57,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734405064990,6.60537421,214.62,214.57,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734405065593,8.93517421,214.62,214.58,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734405066495,8.93517421,214.62,214.57,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734405067091,2.3299,214.61,214.57,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734405068089,6.60537421,214.62,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405068290,6.60537421,214.58,214.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405069595,8.93557421,214.58,214.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405070200,8.93557421,214.58,214.53,7.90202856]
["bitfinex-derivatives","SOLF0:USTF0",1734405070401,8.93557421,214.58,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405071997,2.3302,214.58,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405074500,6.60537421,214.57,214.51,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734405074695,6.60537421,214.57,214.49,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405074900,6.60537421,214.57,214.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405075297,2.3305,214.55,214.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405078104,6.60537421,214.57,214.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405079602,6.60537421,214.57,214.53,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734405080807,2.3305,214.56,214.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405081910,2.3305,214.56,214.52,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734405084611,6.60537421,214.55,214.49,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734405084911,6.60537421,214.55,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405085308,6.60537421,214.55,214.5,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734405085710,6.60537421,214.55,214.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405086403,2.3306,214.54,214.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405088013,2.3306,214.54,214.5,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734405091210,6.60537421,214.51,214.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405091410,6.60537421,214.51,214.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405091717,8.93637421,214.51,214.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405092711,2.3311,214.5,214.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405094416,2.3311,214.5,214.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405098013,2.3311,214.5,214.45,8.02432387]
["bitfinex-derivatives","SOLF0:USTF0",1734405098212,2.3311,214.5,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405103517,2.3312,214.49,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405104316,6.60537421,214.51,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405104516,2.3311,214.5,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405106026,8.93637421,214.51,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405106427,2.331,214.51,214.46,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734405106725,6.60537421,214.5,214.46,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734405111128,2.3315,214.46,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734405111428,2.3315,214.46,214.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405111429,8.93687421,214.46,214.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405112026,8.93687421,214.46,214.4,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734405112230,6.60537421,214.44,214.4,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734405112422,6.60537421,214.42,214.4,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734405114729,6.60537421,214.42,214.4,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734405117135,8.93727421,214.42,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405120829,8.93757421,214.4,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405121834,8.93757421,214.4,214.35,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734405122039,8.93757421,214.4,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405122535,8.93757421,214.4,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405123131,8.93757421,214.4,214.33,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405123132,6.60537421,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734405123338,6.60537421,214.38,214.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405124339,6.60537421,214.36,214.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405131737,8.93797421,214.36,214.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405133049,8.93797421,214.36,214.31,7.8441523]
["bitfinex-derivatives","SOLF0:USTF0",1734405133239,8.93797421,214.36,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405136740,2.3325,214.37,214.32,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734405136945,6.60537421,214.4,214.34,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405137347,6.60537421,214.38,214.32,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405137543,6.60537421,214.38,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405138141,6.60537421,214.36,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405138543,6.60537421,214.36,214.32,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734405138946,6.60537421,214.36,214.3,0.37542]
["bitfinex-derivatives","SOLF0:USTF0",1734405139141,6.60537421,214.32,214.3,0.37542]
["bitfinex-derivatives","SOLF0:USTF0",1734405139646,2.3329,214.33,214.3,0.37542]
["bitfinex-derivatives","SOLF0:USTF0",1734405140150,2.3329,214.33,214.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405140743,6.60537421,214.32,214.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405142452,6.60537421,214.3,214.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405143054,2.3331,214.31,214.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405143250,2.3331,214.31,214.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405143251,6.60537421,214.31,214.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405144051,6.60537421,214.32,214.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405144451,6.60537421,214.32,214.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405145358,6.60537421,214.3,214.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405146248,8.93837421,214.32,214.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405146448,4.6778,214.37,214.28,8.78537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405146647,6.60537421,214.35,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734405146953,6.60537421,214.35,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405148954,8.93817421,214.35,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405149345,6.60537421,214.35,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405150655,2.3328,214.34,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405151154,6.60537421,214.33,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405155453,8.93827421,214.33,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405156765,6.60537421,214.33,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405159263,2.3328,214.34,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405160169,5.57702823,214.41,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405160364,6.60537421,214.38,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405160664,6.60537421,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734405161062,2.3325,214.37,214.32,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734405163462,2.3325,214.37,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734405163761,2.3325,214.37,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405163965,6.60537421,214.36,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405164261,2.3327,214.35,214.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405164465,2.18,214.43,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405164666,8.93807421,214.35,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405164870,8.93807421,214.35,214.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405165065,8.93807421,214.35,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405166967,2.18,214.43,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405166968,2.3326,214.37,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405167165,6.60537421,214.36,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405167863,8.93797421,214.36,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405170571,6.60537421,214.38,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734405171975,8.93767421,214.39,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734405172564,5.46425698,214.45,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734405172769,6.60537421,214.4,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405173873,2.3322,214.4,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405174063,8.93757421,214.4,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405181885,6.60537421,214.4,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405182190,2.3321,214.41,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405182386,8.93747421,214.41,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405184385,3.2326,214.46,214.4,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734405184589,6.60537421,214.45,214.38,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405184990,8.93697421,214.45,214.4,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734405185182,8.93697421,214.45,214.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405188887,6.60537421,214.43,214.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405189088,8.93727421,214.43,214.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405189796,8.93727421,214.43,214.39,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734405189998,8.93727421,214.43,214.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405192293,6.60537421,214.41,214.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405192487,6.60537421,214.41,214.28,3.59827]
["bitfinex-derivatives","SOLF0:USTF0",1734405192488,6.60537421,214.41,214.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405193495,2.3322,214.4,214.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405194298,2.332,214.42,214.37,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734405194595,6.60537421,214.43,214.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405195996,3.2326,214.46,214.39,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405196298,6.60537421,214.44,214.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405197595,2.3319,214.42,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734405200692,2.3319,214.42,214.38,8.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1734405201200,2.3319,214.42,214.38,5.71777881]
["bitfinex-derivatives","SOLF0:USTF0",1734405201799,2.3322,214.4,214.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405204701,2.3324,214.38,214.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405204905,2.3324,214.38,214.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405205109,2.3324,214.38,214.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405206309,2.3323,214.39,214.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405206710,3.2326,214.46,214.37,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405207011,6.60537421,214.44,214.37,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405209513,2.3321,214.41,214.37,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405209711,3.2326,214.46,214.39,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405209912,3.2326,214.46,214.39,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405210416,2.3316,214.45,214.39,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405210617,2.3316,214.45,214.41,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405212214,6.60537421,214.43,214.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405213015,2.3321,214.41,214.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405215621,2.3316,214.45,214.4,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734405215821,2.3316,214.45,214.41,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405222918,3.2326,214.46,214.41,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405223226,2.3317,214.44,214.41,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405233432,2.3316,214.45,214.41,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405234130,13.97,214.65,214.43,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405234329,6.60537421,214.54,214.47,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405234534,3.1787,214.59,214.47,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405234834,6.60537421,214.54,214.47,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405235034,2.3311,214.5,214.47,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405235334,2.16,214.58,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405235335,6.60537421,214.52,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405236328,2.3313,214.48,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405242040,2.3313,214.48,214.45,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405242041,2.3313,214.48,214.45,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405242840,2.3313,214.48,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405243144,2.3313,214.48,214.45,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405246834,6.60537421,214.5,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405247641,2.3316,214.45,214.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405249848,2.3316,214.45,214.43,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405250244,2.3316,214.45,214.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405251541,2.3317,214.45,214.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405254748,2.3317,214.44,214.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405256745,6.60537421,214.47,214.33,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734405256946,2.16,214.49,214.38,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405257143,6.60537421,214.46,214.4,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405257544,6.60537421,214.46,214.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405257746,2.332,214.42,214.4,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405259949,2.3318,214.44,214.4,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405260153,2.3318,214.44,214.43,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405261149,2.3316,214.46,214.43,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405261353,2.3316,214.46,214.45,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405262455,3.242,214.51,214.45,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405262661,1.6357,214.51,214.47,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405263458,2.3313,214.48,214.47,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405264559,2.3314,214.47,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405278366,6.60537421,214.51,214.42,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405278565,6.60537421,214.49,214.42,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405278962,0.7467999,214.48,214.42,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405279166,6.60537421,214.49,214.42,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405279468,2.3318,214.43,214.42,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405300378,2.332,214.41,214.37,2.66361]
["bitfinex-derivatives","SOLF0:USTF0",1734405300583,2.332,214.41,214.4,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405302376,3.239,214.48,214.4,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405302584,3.239,214.48,214.45,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405302879,2.3318,214.44,214.43,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405307885,2.3318,214.43,214.42,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405308286,3.239,214.48,214.38,5.62571998]
["bitfinex-derivatives","SOLF0:USTF0",1734405308485,2.3321,214.41,214.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405308678,3.239,214.48,214.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405308879,0.74635428,214.47,214.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405309186,2.3319,214.43,214.41,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405312491,2.3319,214.43,214.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405312990,2.3319,214.43,214.42,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405318599,2.3319,214.43,214.42,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405319592,1.6466,214.48,214.42,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405319790,1.6466,214.55,214.47,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405319990,3.2229,214.55,214.49,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405320191,10.30062233,214.55,214.49,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405320389,2.3311,214.5,214.49,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405323898,2.3311,214.5,214.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405324200,2.3311,214.5,214.49,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405325300,2.3311,214.5,214.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405325497,1.5763,214.55,214.46,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405325498,2.3315,214.47,214.46,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405325703,2.3315,214.47,214.46,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405326506,2.3315,214.47,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405327715,2.3315,214.46,214.45,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405328217,2.3315,214.46,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405331815,3.0964,214.55,214.45,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405332116,2.3313,214.48,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405332321,3.0964,214.55,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405332621,0.74693083,214.54,214.5,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405332822,0.74696822,214.53,214.5,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405333018,3.0964,214.55,214.5,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405333220,0.74700196,214.54,214.5,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405333519,2.331,214.51,214.5,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405334716,2.331,214.51,214.5,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405346529,2.331,214.51,214.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405353939,2.331,214.51,214.5,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405354839,2.331,214.51,214.5,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405355039,2.331,214.51,214.5,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405363549,47.43517112,214.59,214.5,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405363739,2.16,214.65,214.57,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405363950,2.16,214.65,214.48,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734405363951,0.74675642,214.64,214.59,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405364242,0.74675642,214.64,214.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405364455,6.60537421,214.61,214.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405364653,2.3304,214.56,214.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405365548,2.3301,214.6,214.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405366051,2.3301,214.6,214.57,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405367553,2.3301,214.6,214.59,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405367747,2.3301,214.6,214.59,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405370649,3.1468,214.66,214.59,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405370846,2.3299,214.62,214.61,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405373552,2.3299,214.62,214.61,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405378249,2.3299,214.62,214.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405378848,2.3299,214.62,214.61,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405380152,1.5332,214.71,214.61,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405380352,18.6558,214.8,214.66,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405380353,0.74640258,214.7,214.66,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405380551,13.86609742,214.74,214.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405380759,0.74640297,214.72,214.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405381353,13.86609742,214.74,214.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405381558,2.3291,214.68,214.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405381757,2.3291,214.68,214.67,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405382358,1.5743,214.79,214.67,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405382560,0.74634282,214.78,214.72,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405382759,0.74634282,214.78,214.72,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405383061,2.3286,214.73,214.72,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405384263,1.5743,214.79,214.72,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405384459,0.746358,214.78,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405385165,1.5743,214.79,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405385461,2.3282,214.76,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405392470,3.07475379,214.76,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405393367,2.3282,214.76,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405393565,3.07475539,214.76,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405394466,2.3282,214.76,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405400678,6.60537421,214.78,214.6,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734405400974,6.60537421,214.78,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405401670,0.74648026,214.77,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405402174,1.6116,214.76,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405402576,6.60537421,214.74,214.6,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734405402768,6.60537421,214.72,214.62,5.59071836]
["bitfinex-derivatives","SOLF0:USTF0",1734405402971,2.3295,214.64,214.57,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734405403175,1.6506,214.71,214.64,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405403474,6.60537421,214.7,214.64,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405403778,2.3294,214.65,214.64,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405404769,2.3297,214.64,214.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405404974,2.3297,214.64,214.63,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405406076,2.3298,214.63,214.6,7.65405676]
["bitfinex-derivatives","SOLF0:USTF0",1734405406276,2.3298,214.63,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405406671,2.3298,214.63,214.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405406887,8.25597421,214.71,214.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405406888,6.60537421,214.69,214.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405407180,6.60537421,214.69,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405407379,1.5993,214.68,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405408480,2.3297,214.63,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405413884,2.3296,214.64,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405414182,1.5993,214.68,214.63,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405414383,1.6506,214.71,214.66,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405414585,0.74645682,214.7,214.66,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405415282,1.6506,214.71,214.66,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405415580,2.329,214.69,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405418984,2.3293,214.66,214.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405419283,2.3293,214.66,214.65,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405420580,2.3293,214.66,214.65,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405420785,2.3294,214.65,214.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405422177,6.60537421,214.69,214.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405422377,0.74654954,214.68,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405422881,2.3298,214.62,214.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405423082,2.3298,214.62,214.61,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405428485,2.3298,214.62,214.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734405428691,2.3298,214.62,214.61,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405431582,2.3298,214.61,214.57,5.49762237]
["bitfinex-derivatives","SOLF0:USTF0",1734405431786,2.3298,214.61,214.6,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405434296,1.5384,214.72,214.6,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405434297,2.3295,214.63,214.6,8.76537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405434489,2.3295,214.63,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405436491,7.05906588,214.74,214.62,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405436693,0.7470631,214.73,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405437294,2.3288,214.69,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405438394,6.60537421,214.76,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405438395,2.3281,214.75,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405438590,6.60537421,214.81,214.73,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405438785,0.74726598,214.8,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405439596,1.5605,214.82,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405439896,2.328,214.76,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405443698,2.3279,214.78,214.75,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405444291,7.10339656,214.82,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405444497,2.3279,214.77,214.74,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405445093,6.60537421,214.79,214.62,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734405445298,6.60537421,214.76,214.69,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405445494,6.60537421,214.76,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405445696,2.3284,214.73,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405445897,2.3284,214.73,214.71,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405446098,6.60537421,214.78,214.71,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405446995,2.3284,214.72,214.71,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405449598,7.10339656,214.82,214.71,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405449799,7.35295861,214.81,214.73,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405449998,6.60537421,214.81,214.73,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405450398,2.3281,214.75,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405450794,2.3281,214.75,214.73,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405457004,2.3282,214.74,214.73,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405457205,6.60537421,214.77,214.71,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405457505,6.60537421,214.77,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405457708,2.3286,214.71,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405459807,2.3286,214.71,214.68,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405461810,2.3288,214.69,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405463305,2.14,214.79,214.62,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734405463512,2.3289,214.68,214.67,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405464014,2.3289,214.68,214.67,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405464206,2.3288,214.7,214.67,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405464409,2.3288,214.7,214.69,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405467407,2.3285,214.72,214.69,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405467613,2.3285,214.72,214.71,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405470307,2.3281,214.76,214.71,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405470505,2.3281,214.76,214.74,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405471508,8.21877421,214.81,214.74,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405471715,8.21877421,214.81,214.62,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734405471716,6.60537421,214.77,214.62,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734405471916,6.60537421,214.75,214.68,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405472116,6.60537421,214.75,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405473414,2.3286,214.71,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405473615,6.60537421,214.75,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405474513,2.3287,214.7,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405480925,2.3286,214.71,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405481228,2.3286,214.71,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405485029,2.3286,214.71,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405485224,2.3286,214.71,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405491027,7.7778804,214.8,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405491234,0.74923201,214.79,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405491432,6.60537421,214.77,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405492533,2.3285,214.72,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405495936,2.3286,214.71,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405499235,2.3285,214.72,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405499633,6.60537421,214.79,214.7,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405499835,0.74922516,214.78,214.72,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405500032,21.9506603,214.81,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405500231,13.73188609,214.8,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405500537,0.74935706,214.79,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405500733,0.74935706,214.79,214.74,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405500937,13.73188609,214.81,214.76,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405501238,0.7493441,214.8,214.76,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405501432,13.73564091,214.83,214.76,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405501638,0.74933948,214.81,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405501841,13.73564091,214.83,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405502040,55.01653607,214.84,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405502540,2.3277,214.8,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405505042,60.66826438,214.84,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405505242,2.3277,214.79,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405506942,49.12566186,214.84,214.78,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405507151,49.12566186,214.84,214.8,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405507645,49.12566186,214.84,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405507841,2.3274,214.82,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405508146,6.60537421,214.83,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405509343,2.3277,214.8,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405513448,2.3277,214.79,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405517046,2.3277,214.79,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405517649,2.3276,214.8,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405517847,1.5787,214.87,214.78,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405518151,0.74912088,214.86,214.81,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405518347,2.327,214.86,214.81,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405518551,0.74906137,214.85,214.83,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405518755,8.22717421,214.9,214.83,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405519057,2.3268,214.87,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405519245,2.3268,214.87,214.85,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405522050,2.3269,214.86,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405525559,6.60537421,214.88,214.77,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734405525756,6.60537421,214.86,214.78,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405525957,6.60537421,214.84,214.78,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405527167,6.60537421,214.86,214.78,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405527369,6.60537421,214.86,214.8,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405529563,2.3273,214.83,214.8,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405530264,1.6218,214.9,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405530466,2.3272,214.84,214.82,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405530662,1.6218,214.9,214.82,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405530857,0.74902382,214.89,214.84,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405532363,1.6218,214.9,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405532565,1.5405,214.93,214.86,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405532867,2.3266,214.89,214.86,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405534373,2.3266,214.89,214.88,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405534668,5.58457884,214.95,214.88,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405534869,0.74877257,214.94,214.88,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405535163,2.3265,214.91,214.88,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405536869,2.3266,214.89,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405537270,2.3266,214.89,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734405537271,2.327,214.86,214.81,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734405537466,2.327,214.86,214.76,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734405537467,6.60537421,214.9,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405537668,6.60537421,214.9,214.82,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405537969,0.74898459,214.89,214.82,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405538165,6.60537421,214.88,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734405538370,8.22547421,214.88,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405538570,8.22547421,214.88,214.8,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405538970,8.22547421,214.88,214.8,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405539269,6.60537421,214.87,214.8,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405540473,2.3273,214.83,214.8,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405542166,2.3273,214.83,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405542670,2.14,214.94,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405542872,0.74898554,214.92,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405543070,0.74898554,214.92,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405543275,0.74898554,214.92,214.87,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405544175,6.60537421,214.91,214.76,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734405544368,6.60537421,214.88,214.82,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405544569,2.3272,214.84,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405544769,6.60537421,214.88,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405545068,0.74899453,214.87,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405545569,0.74899463,214.86,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405545776,6.60537421,214.9,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405546069,0.74899126,214.89,214.84,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405546374,3.07579126,214.88,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405546571,0.74899126,214.87,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405546868,3.07559126,214.9,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405547071,0.74893587,214.89,214.88,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405547269,0.74893587,214.92,214.88,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405547468,0.74893587,214.91,214.88,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405547667,13.69035456,214.94,214.88,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405547870,0.74888948,214.93,214.88,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405548065,0.74888948,214.92,214.88,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405548265,0.74888948,214.91,214.88,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405548471,21.80576975,214.96,214.88,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405548472,2.3263,214.92,214.88,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405550672,2.3263,214.92,214.9,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405550874,13.68424491,214.98,214.9,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405551178,0.74872846,214.97,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405551375,0.74872846,214.96,214.92,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405551571,2.3258,214.97,214.92,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405551804,17.05986832,214.99,214.96,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405551981,8.19137421,215.04,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405552175,0.74861946,215.03,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405552575,24.40796443,215.03,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405552777,13.68042921,215.02,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405552977,8.19137421,215.04,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405553174,2.3252,215.03,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405553481,0.74859614,215.02,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405553679,7.35397035,215.02,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405553883,2.3257,214.97,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405556374,6.60537421,215.02,214.95,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405556573,0.74847843,215.01,214.95,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405556777,2.3258,214.97,214.95,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405557981,2.3258,214.97,214.94,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405558382,2.3259,214.96,214.94,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405564286,2.3257,214.98,214.94,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405564492,2.3257,214.98,214.96,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405565593,6.60537421,215.02,214.94,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405565787,0.7484604,215.01,214.94,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405567090,6.60537421,215.02,214.94,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405567291,0.74846042,215.01,214.94,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405569389,2.3257,214.98,214.94,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405571096,6.60537421,215.04,214.96,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405571300,0.74845022,215.03,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405571501,0.74845022,215.03,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405573093,0.74845022,215.02,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405573293,1.5638,215.08,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405573497,2.3254,215.01,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405574893,6.60537421,215.03,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405575801,3.7038,215.08,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405576001,6.60537421,215.04,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405576198,0.74842964,215.03,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405576501,2.325,215.05,215.0,8.93077421]
["bitfinex-derivatives","SOLF0:USTF0",1734405576696,6.60537421,215.08,215.0,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405577002,6.60537421,215.04,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405578399,2.3253,215.01,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405580201,2.3253,215.01,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734405580202,2.3258,214.97,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405581107,6.60537421,214.99,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405581108,2.3259,214.96,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405581609,2.3259,214.96,214.95,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405582207,1.5541,215.03,214.95,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405582403,0.74842616,215.02,214.97,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405582607,0.74842616,215.02,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405583404,2.3256,214.99,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405586210,2.3254,215.01,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405586514,2.3254,215.01,214.99,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405587104,2.3252,215.03,214.99,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405588711,2.14,215.09,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405588712,6.60537421,215.05,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405588911,8.81413324,215.1,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405589214,6.60537421,215.06,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405589418,0.74833949,215.05,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405589807,6.60537421,215.06,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405590012,2.3254,215.0,214.98,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405590216,6.60537421,215.04,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734405590513,6.60537421,215.0,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405590815,6.60537421,214.98,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405591411,2.3262,214.93,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405593620,6.60537421,214.93,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405593810,6.60537421,214.93,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405595620,6.60537421,214.93,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405595816,0.7488268,214.92,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405596211,6.60537421,214.91,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405596416,0.7488268,214.9,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405596721,6.60537421,214.93,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405597028,0.74882495,214.92,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405599517,2.3267,214.89,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405602026,2.3264,214.91,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405602330,2.3264,214.91,214.88,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405604021,2.3259,214.96,214.9,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405604229,12.10670975,214.99,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405604429,0.74863764,214.98,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405605323,2.3262,214.94,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405607922,6.60537421,214.99,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405608120,2.3259,214.96,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405608330,2.3259,214.96,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405608728,2.326,214.95,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405608927,6.60537421,214.99,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405609329,0.74861563,214.98,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405609531,2.3261,214.95,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405611225,6.60537421,214.97,214.83,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734405611427,6.60537421,214.97,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405611628,6.60537421,214.97,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405611931,2.3263,214.93,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405612627,6.60537421,214.95,214.83,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734405612932,6.60537421,214.93,214.84,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405613128,2.3265,214.91,214.84,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405613323,6.60537421,214.93,214.84,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405613730,2.3266,214.9,214.86,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405615231,2.3266,214.9,214.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405615434,2.3266,214.9,214.87,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405615630,2.3266,214.9,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405615835,6.60537421,214.94,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405616031,6.60537421,214.94,214.88,2.06498917]
["bitfinex-derivatives","SOLF0:USTF0",1734405616032,2.3264,214.91,214.88,2.06498917]
["bitfinex-derivatives","SOLF0:USTF0",1734405617427,2.3263,214.92,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405617736,6.60537421,214.97,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405617930,2.3263,214.93,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405618135,6.60537421,214.97,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405618331,6.60537421,214.95,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405619135,2.3263,214.92,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405621938,2.3262,214.94,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405623939,6.60537421,214.97,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405624133,2.3262,214.93,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405624945,2.3262,214.93,214.88,2.06498917]
["bitfinex-derivatives","SOLF0:USTF0",1734405624946,6.60537421,214.95,214.87,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405625136,6.60537421,214.95,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405626640,6.60537421,214.93,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405627541,6.60537421,214.93,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405627744,2.14,214.98,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405627745,6.60537421,214.91,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405628561,2.3268,214.88,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405629145,2.3268,214.88,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405629444,2.3263,214.92,214.87,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405629751,2.3263,214.92,214.89,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405630050,6.60537421,214.92,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405631458,2.3266,214.89,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405634958,2.327,214.86,214.83,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734405635158,2.327,214.86,214.84,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405636057,6.60537421,214.92,214.84,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405636257,2.327,214.85,214.84,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405637762,2.327,214.85,214.8,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734405637763,6.60537421,214.9,214.8,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734405637953,2.3273,214.83,214.82,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405640059,2.3273,214.83,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405640359,2.3273,214.83,214.82,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405640855,2.3272,214.84,214.82,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405644259,2.14,214.92,214.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734405644260,6.60537421,214.86,214.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734405644459,6.60537421,214.84,214.78,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405644669,6.60537421,214.84,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405646269,2.3275,214.81,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405647857,2.3275,214.81,214.79,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405648463,1.5381,214.87,214.79,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405648660,0.74851624,214.86,214.83,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405648864,1.5381,214.87,214.83,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405649063,2.14,214.95,214.85,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405649264,0.74835208,214.93,214.88,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405649865,2.3264,214.92,214.88,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405650261,258.71875631,215.03,214.9,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405650574,7.35365825,214.98,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405650761,6.60537421,214.98,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405651065,0.74828688,214.97,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405651471,0.74813231,214.96,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405651673,6.60144023,215.0,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405651973,7.35350946,214.98,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405652265,2.3261,214.94,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405654665,7.25644378,215.01,214.92,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405654867,0.74814065,214.98,214.94,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405655070,1.5526,215.01,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405655276,0.74803918,215.0,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405655768,7.35341339,215.0,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405655972,0.74803918,214.99,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405656571,6.60537421,215.04,214.98,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405656777,0.7479339,215.03,215.0,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405657072,6.60537421,215.07,215.0,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405657582,3.072629,215.06,215.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405657867,0.747829,215.05,215.0,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405660371,6.60537421,215.07,215.0,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405660577,2.3247,215.08,215.02,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405660767,0.74769385,215.07,215.02,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405660970,2.3247,215.08,215.02,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405662070,2.3247,215.08,215.04,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405662375,2.3247,215.08,215.04,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405662571,3.0348,215.11,215.06,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405662776,1.544,215.11,215.06,6.60537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405663071,2.3243,215.1,215.04,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405665073,6.60537421,215.1,215.04,8.74537421]
["bitfinex-derivatives","SOLF0:USTF0",1734405665268,6.60537421,215.08,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405665676,6.60537421,215.06,215.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405665872,6.60537421,215.06,215.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405666273,2.3251,215.03,214.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405666579,6.60537421,215.04,214.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405666775,6.60537421,215.02,214.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405666977,2.3255,214.99,214.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405668179,13.38988868,215.05,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405668375,0.7478946,215.04,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405669173,2.3252,215.02,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405669374,0.74789036,215.04,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405669580,0.74789036,215.03,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405669775,2.3257,214.98,214.91,12.61558868]
["bitfinex-derivatives","SOLF0:USTF0",1734405669975,2.3257,214.98,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405670477,13.38988868,215.05,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405670672,10.28918868,215.02,214.89,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734405670983,2.28842475,215.01,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405671176,0.74792475,215.0,214.89,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734405671475,0.74792475,215.0,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405672478,0.74803527,214.99,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405672673,0.74803527,214.98,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405672876,2.3257,214.98,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405673086,1.5405,215.01,214.91,10.28918868]
["bitfinex-derivatives","SOLF0:USTF0",1734405674478,2.3254,215.0,214.93,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734405674673,2.3254,215.0,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405674873,1.5405,215.01,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405676183,2.3257,214.98,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405676686,1.5405,215.01,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405677184,2.3255,214.99,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405677677,2.3253,215.01,214.94,12.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1734405678484,3.1007,215.05,214.94,12.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1734405678786,2.3252,215.02,214.94,12.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1734405679382,3.1007,215.05,214.94,12.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1734405679591,2.3253,215.01,214.94,12.42918868]
["bitfinex-derivatives","SOLF0:USTF0",1734405679789,13.38988868,215.05,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405679982,1.6085,215.03,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405680182,0.74788854,215.02,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405680987,2.3258,214.97,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405681382,1.6085,215.03,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405681680,2.3261,214.94,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405683283,10.28918868,215.02,214.88,15.77771235]
["bitfinex-derivatives","SOLF0:USTF0",1734405683587,2.3262,214.93,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405684488,2.14,215.0,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405684489,2.3261,214.94,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405685084,2.14,215.0,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405685285,0.7479834,214.99,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405686384,0.7479834,214.99,214.88,15.77771235]
["bitfinex-derivatives","SOLF0:USTF0",1734405686585,0.7479834,214.99,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405687379,2.3262,214.93,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405688182,2.3262,214.93,214.9,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405689279,2.3262,214.93,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405689490,2.3263,214.92,214.89,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405689684,6.58764763,214.95,214.85,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734405689891,6.58764763,214.95,214.87,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405690085,6.58764763,214.93,214.87,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405691394,2.3264,214.92,214.87,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405691587,6.58764763,214.93,214.87,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405692591,2.3266,214.9,214.87,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405692791,6.58764763,214.93,214.85,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405692991,6.58764763,214.91,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405693291,2.3269,214.87,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405694389,2.3269,214.87,214.72,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734405694390,6.58764763,214.87,214.72,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734405694595,6.58764763,214.87,214.8,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405694898,2.3274,214.82,214.8,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405695399,2.3275,214.81,214.8,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405695896,2.3275,214.81,214.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405696592,2.3275,214.81,214.78,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405696793,2.3275,214.81,214.78,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405697394,2.3275,214.81,214.8,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405699900,2.3275,214.81,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405699901,2.3276,214.81,214.78,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405700197,6.58764763,214.85,214.78,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405700400,6.58764763,214.85,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405700596,6.58764763,214.85,214.78,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405701598,2.3274,214.82,214.78,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405702802,2.3275,214.81,214.78,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405703303,2.3271,214.85,214.8,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405703499,2.14,214.93,214.83,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405703796,6.58764763,214.91,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405704001,6.58764763,214.89,214.83,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405705411,2.3269,214.87,214.83,8.72764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405707200,2.3269,214.87,214.83,8.76764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405708409,6.58764763,214.89,214.83,8.76764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405708707,2.3269,214.86,214.83,8.76764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405710106,2.327,214.85,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405710407,6.58764763,214.89,214.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405710911,6.58764763,214.89,214.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405712112,2.3271,214.85,214.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405712308,6.58764763,214.87,214.8,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405712516,6.58764763,214.85,214.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405712714,2.3274,214.82,214.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405713111,6.58764763,214.83,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405713416,2.3275,214.81,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405713916,2.3276,214.8,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405714513,6.58764763,214.83,214.76,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405714514,2.3277,214.79,214.76,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405714725,6.58764763,214.81,214.74,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405714909,6.58764763,214.81,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405715511,2.3278,214.78,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405720317,2.3276,214.8,214.76,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405723126,6.58764763,214.83,214.75,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734405723127,6.58764763,214.81,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405724014,2.3278,214.78,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405725821,6.58764763,214.81,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405726125,2.3279,214.78,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405726521,2.3279,214.77,214.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405726919,2.3279,214.77,214.74,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405727223,2.3279,214.77,214.46,129.71443674]
["bitfinex-derivatives","SOLF0:USTF0",1734405727224,6.58764763,214.79,214.71,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405728521,2.328,214.76,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734405729622,2.3282,214.75,214.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405729838,2.3282,214.75,214.71,8.76764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405731225,2.3282,214.75,214.71,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734405731427,2.3282,214.75,214.71,11.09614763]
["bitfinex-derivatives","SOLF0:USTF0",1734405731626,2.3282,214.75,214.71,8.76764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405732727,2.3282,214.75,214.71,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405735032,2.328,214.77,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734405735224,2.328,214.77,214.73,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405736528,1.5101,214.84,214.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734405736737,6.58764763,214.85,214.77,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405736937,1.5971,214.9,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405736938,0.74859745,214.84,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405737146,2.3272,214.84,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405737350,6.58764763,214.86,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405737746,6.58764763,214.84,214.78,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734405738548,6.58764763,214.84,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405738739,3.7371,214.9,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405738740,6.58764763,214.82,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405739125,2.3275,214.81,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405740344,2.3273,214.83,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405740639,6.58764763,214.86,214.79,8.91534763]
["bitfinex-derivatives","SOLF0:USTF0",1734405742441,2.3272,214.84,214.79,8.91534763]
["bitfinex-derivatives","SOLF0:USTF0",1734405742941,2.3272,214.84,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405742942,6.58764763,214.84,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405744431,2.3274,214.82,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405746635,2.3272,214.84,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405746950,6.58764763,214.89,214.81,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405747143,6.58764763,214.89,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405747743,3.158,214.91,214.83,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405747943,7.33601432,214.9,214.83,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405748136,6.58764763,214.9,214.83,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405748444,1.5267,214.95,214.85,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405748445,6.58764763,214.92,214.85,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405748748,0.74834952,214.91,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405748939,6.58764763,214.92,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405749837,2.3266,214.9,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405750940,2.3263,214.92,214.87,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405751150,6.58764763,214.95,214.87,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405751444,6.58764763,214.95,214.89,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405751646,8.91374763,214.95,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405751949,6.58764763,214.95,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405752150,2.3262,214.94,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405752647,2.3263,214.93,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405762047,2.3261,214.95,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405762248,2.3261,214.95,214.91,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405764458,6.58764763,214.96,214.89,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405764757,6.58764763,214.9,214.8,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405764953,2.3271,214.85,214.8,12.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1734405765153,2.3271,214.85,214.8,14.38264044]
["bitfinex-derivatives","SOLF0:USTF0",1734405765656,2.3272,214.84,214.8,12.05504044]
["bitfinex-derivatives","SOLF0:USTF0",1734405765860,2.3272,214.84,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405767552,2.3273,214.83,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405767754,6.58764763,214.86,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405768464,2.3273,214.83,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405768856,6.58764763,214.86,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405769057,2.3274,214.82,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405769362,6.58764763,214.86,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405769757,2.3273,214.84,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405770559,2.3273,214.83,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405770764,6.58764763,214.84,214.78,5.72642168]
["bitfinex-derivatives","SOLF0:USTF0",1734405770964,6.58764763,214.84,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405771662,6.58764763,214.86,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405771963,6.58764763,214.86,214.78,7.86642168]
["bitfinex-derivatives","SOLF0:USTF0",1734405772262,3.1567,214.9,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405772570,6.58764763,214.86,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405772959,2.3273,214.83,214.79,6.58764763]
["bitfinex-derivatives","SOLF0:USTF0",1734405775473,2.3273,214.83,214.78,7.86642168]
["bitfinex-derivatives","SOLF0:USTF0",1734405777865,2.3275,214.81,214.78,5.72642168]
["bitfinex-derivatives","SOLF0:USTF0",1734405778168,6.58764763,214.83,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405779075,2.3276,214.8,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405779871,2.3276,214.8,214.77,7.78534345]
["bitfinex-derivatives","SOLF0:USTF0",1734405780462,6.58764763,214.79,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734405780775,8.60754988,214.9,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405780776,6.58764763,214.78,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405781360,2.3282,214.75,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405785367,2.3282,214.75,214.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405786567,2.3283,214.74,214.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405789969,2.3283,214.74,214.71,5.45459627]
["bitfinex-derivatives","SOLF0:USTF0",1734405790170,2.3283,214.74,214.71,7.59459627]
["bitfinex-derivatives","SOLF0:USTF0",1734405791570,6.58764763,214.76,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405791777,6.58764763,214.74,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405791971,6.58764763,214.74,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405792171,6.58764763,214.74,214.69,7.80005031]
["bitfinex-derivatives","SOLF0:USTF0",1734405792877,2.3286,214.71,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405793171,6.58764763,214.7,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405793774,2.3283,214.74,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405793971,6.58764763,214.71,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405794177,1.6122,214.77,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405794372,2.3287,214.71,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405794569,6.58764763,214.72,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405795071,2.3286,214.71,214.67,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734405795277,6.58764763,214.72,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405795678,2.3288,214.7,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405799875,2.3288,214.69,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405805182,2.3288,214.69,214.66,57.69151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405805383,2.3288,214.69,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405807487,2.3288,214.69,214.66,57.69151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405807681,2.3288,214.69,214.66,59.83151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405810585,6.58764763,214.73,214.66,62.16061338]
["bitfinex-derivatives","SOLF0:USTF0",1734405811181,1.6122,214.77,214.68,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734405811387,6.58764763,214.75,214.66,66.41916101]
["bitfinex-derivatives","SOLF0:USTF0",1734405812278,2.3283,214.74,214.69,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734405812478,2.3283,214.74,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405814185,6.58764763,214.75,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405814389,8.91604763,214.73,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405819290,9.66389686,214.73,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405821188,2.3285,214.72,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405821391,7.33549686,214.71,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405822384,9.66409686,214.71,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405823791,2.3287,214.7,214.66,57.69151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405823987,1.6122,214.77,214.66,57.69151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405824187,7.33549686,214.74,214.66,65.02701024]
["bitfinex-derivatives","SOLF0:USTF0",1734405824692,9.66399686,214.72,214.66,57.69151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405824990,2.3285,214.72,214.66,57.69151338]
["bitfinex-derivatives","SOLF0:USTF0",1734405825393,2.3285,214.72,214.66,60.02061338]
["bitfinex-derivatives","SOLF0:USTF0",1734405825693,2.3285,214.72,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734405825890,2.3285,214.72,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405828295,7.33549686,214.73,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405828596,2.3286,214.71,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405829995,7.33549686,214.73,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405830198,2.3288,214.7,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405830390,7.33549686,214.73,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405830897,2.3288,214.69,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405831289,2.3288,214.69,214.65,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405831489,2.3288,214.69,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405831997,2.3289,214.68,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405834001,1.6122,214.77,214.67,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405834200,7.33549686,214.74,214.67,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405835103,258.71875631,214.84,214.71,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405835401,0.74884464,214.8,214.73,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405835602,0.74884464,214.8,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405836602,2.3278,214.78,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405840897,2.3278,214.78,214.74,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734405841399,7.33549686,214.8,214.74,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734405841400,2.3277,214.79,214.74,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734405841806,2.3278,214.78,214.74,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734405843207,2.3278,214.78,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734405843208,9.66329686,214.78,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734405843510,9.66329686,214.78,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405845606,2.3277,214.79,214.74,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734405845806,1.5012,214.86,214.76,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405846106,7.33549686,214.84,214.76,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405846304,0.74865769,214.83,214.76,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405846510,3.07605769,214.83,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734405846706,2.3274,214.83,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405848207,1.5012,214.86,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405848509,2.3272,214.84,214.79,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734405851111,8.08410208,214.83,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405851409,7.33549686,214.83,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405851801,7.33549686,214.81,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405853411,2.3276,214.8,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405858013,7.33549686,214.81,214.69,3.35178363]
["bitfinex-derivatives","SOLF0:USTF0",1734405858309,2.3279,214.78,214.73,9.66369686]
["bitfinex-derivatives","SOLF0:USTF0",1734405860310,2.3279,214.78,214.74,5.65202403]
["bitfinex-derivatives","SOLF0:USTF0",1734405860518,2.3279,214.78,214.74,7.79202403]
["bitfinex-derivatives","SOLF0:USTF0",1734405863219,2.3279,214.78,214.75,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405864818,8.84709686,214.85,214.77,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405865018,8.84709686,214.85,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405865019,0.74860981,214.84,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405865515,8.91479686,214.87,214.79,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405865820,0.74855916,214.86,214.79,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405866020,2.3272,214.84,214.79,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405866612,2.3271,214.85,214.8,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734405867119,2.3271,214.85,214.81,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405867419,2.3271,214.85,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405867725,1.5793,214.87,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405867918,3.9062,214.87,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405868820,2.327,214.86,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405869524,5.65488333,214.92,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405869525,13.98,215.04,214.85,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405869717,7.33549686,214.93,214.87,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405869919,0.74834118,214.92,214.87,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405870222,2.3265,214.91,214.87,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405871722,7.33549686,214.93,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405871918,7.33549686,214.91,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405872927,2.3268,214.87,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405873519,2.3271,214.85,214.81,7.33549686]
["bitfinex-derivatives","SOLF0:USTF0",1734405873822,7.32585552,214.87,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405874033,7.32585552,214.87,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405874523,2.3273,214.83,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405874720,7.32585552,214.87,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405875219,0.74841695,214.86,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405875420,2.3272,214.84,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405882025,2.3269,214.86,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405882327,3.0865,214.89,214.82,7.32585552]
["bitfinex-derivatives","SOLF0:USTF0",1734405882522,3.8959,214.89,214.84,7.32585552]
["bitfinex-derivatives","SOLF0:USTF0",1734405882717,7.32585552,214.94,214.86,7.32585552]
["bitfinex-derivatives","SOLF0:USTF0",1734405882920,0.74825646,214.93,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405883124,7.32585552,214.92,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405883319,7.32585552,214.9,214.83,7.32585552]
["bitfinex-derivatives","SOLF0:USTF0",1734405883726,2.3268,214.88,214.82,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405884020,1.5539,214.91,214.82,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405884228,0.74837989,214.9,214.82,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405884428,7.3247746,214.88,214.82,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405884920,2.327,214.86,214.82,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405885227,7.3247746,214.86,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405885924,7.3247746,214.86,214.8,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405886528,2.3272,214.84,214.8,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405888729,2.3273,214.83,214.8,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405891929,2.3272,214.84,214.8,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405892131,2.3272,214.84,214.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405892332,7.3247746,214.88,214.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405892529,7.3247746,214.88,214.8,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405893433,7.3247746,214.86,214.75,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734405893636,7.3247746,214.84,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405893932,7.3247746,214.82,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405894330,7.3247746,214.82,214.74,5.49112756]
["bitfinex-derivatives","SOLF0:USTF0",1734405894631,2.3278,214.78,214.74,7.63112756]
["bitfinex-derivatives","SOLF0:USTF0",1734405895026,2.3278,214.78,214.74,14.95590216]
["bitfinex-derivatives","SOLF0:USTF0",1734405895730,7.3247746,214.8,214.61,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734405895932,7.3247746,214.8,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405896131,7.3247746,214.8,214.72,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405896333,7.3247746,214.8,214.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405896727,7.3247746,214.8,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405897235,2.3278,214.78,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405897531,7.3247746,214.8,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405897732,0.7487324,214.79,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405898032,0.7487324,214.79,214.71,9.92685567]
["bitfinex-derivatives","SOLF0:USTF0",1734405898033,2.3279,214.77,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405899829,2.3279,214.77,214.71,9.92685567]
["bitfinex-derivatives","SOLF0:USTF0",1734405900028,2.3279,214.77,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405900633,2.3277,214.79,214.74,9.6529746]
["bitfinex-derivatives","SOLF0:USTF0",1734405900832,2.3277,214.79,214.76,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405901034,1.5234,214.81,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405901335,2.3275,214.82,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405902536,2.3276,214.8,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405902735,7.3247746,214.83,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405902924,7.3247746,214.85,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405903130,0.74854471,214.84,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405904432,2.3274,214.82,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405906635,2.3275,214.81,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405907038,2.3275,214.81,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405907039,2.3276,214.8,214.75,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734405907237,7.3247746,214.81,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405908435,2.3279,214.77,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405909233,7.3247746,214.81,214.74,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405909435,2.3279,214.78,214.74,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405910738,1.6145,214.86,214.76,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405910938,0.74855065,214.85,214.79,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405911131,0.74855065,214.85,214.81,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405911336,1.5226,214.87,214.81,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405912237,2.3271,214.85,214.81,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405913343,2.3268,214.87,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405913635,2.3268,214.87,214.83,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405913829,1.57,214.93,214.85,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405913830,8.8947746,214.93,214.85,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405914035,0.74834357,214.92,214.87,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405914235,0.74834357,214.92,214.87,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405914440,7.3247746,214.93,214.87,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405914638,0.7483324,214.92,214.87,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405914842,0.7483324,214.92,214.87,11.7915746]
["bitfinex-derivatives","SOLF0:USTF0",1734405914843,1.49666478,214.92,214.87,11.7915746]
["bitfinex-derivatives","SOLF0:USTF0",1734405915038,0.7483324,214.92,214.87,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405915840,3.0746324,214.92,214.87,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405916036,0.7483324,214.92,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405917337,0.7483324,214.92,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405917539,0.7483324,214.92,214.91,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405917933,0.7483324,214.92,214.91,11.7911746]
["bitfinex-derivatives","SOLF0:USTF0",1734405920340,2.3259,214.96,214.91,11.7911746]
["bitfinex-derivatives","SOLF0:USTF0",1734405920537,2.3259,214.96,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405924945,2.326,214.95,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405925146,2.326,214.95,214.91,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405927047,2.326,214.95,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405927243,2.326,214.95,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405927848,2.3256,214.99,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405928142,0.74802217,214.98,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405928342,0.74802217,214.97,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405928539,7.3247746,215.0,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405928540,0.74802217,214.96,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405928738,2.3256,214.99,214.95,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405928942,0.74800126,214.98,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405929138,0.74800126,215.03,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405929339,2.3254,215.0,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405929551,0.74800126,214.99,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405930045,3.1077,215.11,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405930247,7.3247746,215.06,214.99,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405930448,0.74776499,215.05,215.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405930949,7.3247746,215.06,215.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405931247,0.74775528,215.05,215.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405931449,2.325,215.04,215.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405932150,2.325,215.04,215.01,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405932348,4.6715,215.11,215.01,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405932551,8.07250148,215.1,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405932849,2.3247,215.08,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405933052,0.74772688,215.07,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405933252,0.74772688,215.06,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405933551,0.74772688,215.05,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405933752,0.74772688,215.09,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405934852,0.7476637,215.08,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405935248,7.3247746,215.1,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405935452,0.74766331,215.09,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405935649,7.3247746,215.12,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405935848,0.74760616,215.11,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405936256,0.74760616,215.11,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405936459,2.3242,215.12,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405938053,7.3247746,215.13,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405938361,0.74749499,215.12,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405938555,7.3247746,215.13,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405939165,2.3242,215.12,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405939359,7.3247746,215.13,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405939662,0.7475214,215.12,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405940262,2.3242,215.12,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405940458,7.3247746,215.13,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405940656,0.7475225,215.12,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405940958,7.3247746,215.15,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405941164,0.74750451,215.14,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405941455,2.3241,215.12,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405944060,7.3247746,215.15,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405944258,2.3242,215.11,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405944562,7.3247746,215.15,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405944764,2.3243,215.1,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405947252,2.3243,215.1,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405947857,7.3247746,215.15,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405948064,2.3244,215.09,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405948357,2.3244,215.09,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405948358,7.3247746,215.13,215.06,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405948563,7.3247746,215.11,215.06,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405950657,7.3247746,215.11,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405950857,7.3247746,215.11,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405951059,2.325,215.04,214.99,5.53361413]
["bitfinex-derivatives","SOLF0:USTF0",1734405951356,2.325,215.04,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405951561,2.3249,215.05,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405951762,2.3249,215.05,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405952459,2.3249,215.05,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405952657,2.3248,215.06,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405952855,2.3248,215.06,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405953255,2.3246,215.08,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405953458,2.3246,215.08,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405954569,2.3248,215.07,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405955266,7.3247746,215.13,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405955464,2.3248,215.06,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405958862,7.3247746,215.13,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405959068,2.3249,215.05,215.04,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405960872,2.3248,215.07,215.04,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405961063,2.3248,215.07,215.06,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405964778,2.3251,215.03,215.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405964979,2.3251,215.03,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405966876,7.3247746,215.09,214.8,383.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734405967078,7.3247746,215.05,214.81,4.91417802]
["bitfinex-derivatives","SOLF0:USTF0",1734405967376,2.26070049,215.04,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405967582,2.3256,214.98,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405981885,7.3247746,215.03,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734405982184,2.3258,214.96,214.95,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734405982392,2.3258,214.96,214.95,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405982603,2.3261,214.94,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405984293,7.3247746,214.99,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405984487,0.74806475,214.98,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405985491,2.3263,214.92,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405985986,7.3247746,214.99,214.85,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734405986192,7.3247746,214.97,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405986390,2.30217698,214.96,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405986694,2.3265,214.9,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405990590,2.3264,214.92,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405990791,2.3264,214.92,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405996894,2.3264,214.91,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734405998998,2.3264,214.92,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406000196,2.3264,214.92,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406003597,1.554,214.96,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406003598,7.3247746,214.95,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406003799,7.3247746,214.95,214.87,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406004500,2.3267,214.88,214.87,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406008102,2.3265,214.91,214.87,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406008303,2.3265,214.91,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406009598,7.74499114,214.98,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406009599,2.3256,214.99,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406009799,7.3247746,215.04,214.98,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406010101,0.74785992,215.03,214.98,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406010598,7.3247746,215.04,214.98,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406011506,2.3254,215.01,214.98,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406012807,2.3252,215.03,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406013605,38.97126035,215.13,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406013800,7.3247746,215.09,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406014006,2.3247,215.07,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406014305,7.3247746,215.09,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406014501,0.74771278,215.08,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406014808,7.3247746,215.09,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406015007,0.74765226,215.08,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406015407,2.3247,215.07,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406017908,2.3247,215.07,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406018107,0.74764529,215.06,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406018508,2.3247,215.07,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406018709,0.74764508,215.06,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406019104,2.3247,215.07,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406019305,0.74764508,215.06,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406020113,2.3247,215.07,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406021110,7.3247746,215.1,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406021314,0.74758466,215.09,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406022511,2.3247,215.07,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406023207,7.3247746,215.1,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406023410,0.74754912,215.09,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406023709,5.63506909,215.12,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406023910,2.3245,215.09,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406024113,0.7476136,215.08,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406024413,3.0722136,215.08,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406024608,2.3246,215.08,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406026204,2.14,215.15,215.06,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406026205,2.3244,215.1,215.06,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406026404,6.57415446,215.2,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406026610,6.57415446,215.2,215.09,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406026611,5.69349585,215.18,215.09,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406026809,2.3239,215.14,215.09,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406028210,3.1726,215.2,215.09,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406028514,2.3238,215.16,215.09,11.7891746]
["bitfinex-derivatives","SOLF0:USTF0",1734406028714,0.7473623,215.15,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406029412,2.3238,215.15,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406029920,2.3239,215.14,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406030109,7.3247746,215.17,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406030322,0.74735664,215.16,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406030817,2.324,215.13,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406032213,7.3247746,215.17,215.09,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406032412,8.64094736,215.2,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406032413,7.3247746,215.15,215.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406032618,0.74740919,215.14,215.07,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406033416,2.14,215.18,215.07,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406033417,0.74751054,215.13,215.07,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406033718,7.3247746,215.17,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406033910,0.74743868,215.16,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406034213,0.74743217,215.15,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406034421,2.3241,215.13,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406036423,2.3241,215.13,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406038116,2.3239,215.15,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406038320,7.3247746,215.18,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406038513,0.74739979,215.17,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406038722,2.3238,215.16,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406039025,0.74739329,215.15,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406039322,0.74739329,215.14,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406039523,7.3247746,215.18,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406039830,0.7474071,215.17,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406040124,8.64094736,215.2,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406040125,8.07218144,215.16,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406040321,0.74740684,215.15,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406041126,2.3241,215.12,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406041323,7.3247746,215.16,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406041530,0.74741349,215.15,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406042425,2.3242,215.11,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406042725,7.3247746,215.14,215.07,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406042927,2.3246,215.08,215.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406043325,7.3247746,215.14,215.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406043522,2.3244,215.09,215.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406044123,2.3244,215.09,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406044326,2.3243,215.11,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406044523,2.3243,215.11,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406045227,2.3243,215.1,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406048320,2.3243,215.1,215.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406048321,7.3247746,215.18,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406048519,0.74734525,215.17,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406049430,2.324,215.13,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406052522,2.3241,215.12,215.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406053327,7.3247746,215.15,215.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406053628,0.74743065,215.14,215.08,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406054126,9.4647746,215.17,215.08,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406054127,0.74743065,215.13,215.08,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406054424,0.74743065,215.12,215.08,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406054630,2.3243,215.1,215.08,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406055232,6.59194196,215.16,215.08,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406055427,2.3241,215.12,215.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406055628,6.59194196,215.16,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406055932,0.74737176,215.15,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406056133,0.74736697,215.14,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406056432,0.747367,215.13,215.09,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406056632,7.3247746,215.18,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406056829,7.3247746,215.18,215.11,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406057028,0.74733149,215.17,215.11,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406058528,2.3239,215.15,215.11,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406058933,2.3239,215.15,215.13,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406061434,2.3235,215.18,215.13,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406061629,2.3235,215.18,215.15,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406061833,2.3235,215.18,215.15,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406063431,2.3236,215.17,215.15,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406064430,2.3237,215.16,215.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406064631,7.3247746,215.21,215.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406064934,0.74725362,215.2,215.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406065638,2.3238,215.15,215.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406066927,7.3247746,215.19,215.11,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406066928,2.3241,215.13,215.11,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406068731,2.3241,215.12,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406068935,7.3247746,215.17,215.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406069131,2.3243,215.11,215.06,5.57116949]
["bitfinex-derivatives","SOLF0:USTF0",1734406069331,7.3247746,215.15,215.08,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406069530,7.3247746,215.15,215.08,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406070331,2.3242,215.12,215.08,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406070639,8.24748225,215.16,215.08,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406070841,8.24748225,215.16,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406070842,2.3239,215.14,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406071043,8.24748225,215.16,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406071339,1.6478,215.16,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406071542,0.747349,215.15,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406072432,1.6478,215.16,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406072634,258.78670477,215.23,215.14,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406072834,7.35421334,215.22,215.17,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406073042,0.74729612,215.21,215.17,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406073538,2.3235,215.18,215.17,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406073734,2.3235,215.18,215.15,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406073735,3.07079612,215.18,215.15,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406074040,2.3237,215.16,215.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406075046,6.60691722,215.21,215.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406075243,2.3236,215.17,215.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406077442,2.3236,215.17,215.15,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406079241,2.3237,215.16,215.15,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406079444,7.3247746,215.2,215.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406079747,0.74727939,215.19,215.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406080551,2.3238,215.15,215.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406080848,7.3247746,215.18,215.12,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406081047,0.74728529,215.17,215.12,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406081252,0.74728544,215.16,215.12,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406081448,0.74728544,215.15,215.12,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406081652,7.3247746,215.18,215.12,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406081854,0.74727503,215.17,215.12,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406082446,2.3239,215.14,215.12,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406082654,6.60691722,215.17,215.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406082847,0.74729924,215.16,215.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406083053,2.324,215.13,215.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406083554,2.324,215.13,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406083756,2.3242,215.12,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406084156,2.3242,215.12,215.08,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406084349,2.3243,215.11,215.08,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406088253,2.3243,215.11,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406088651,2.3241,215.13,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406091857,2.3239,215.14,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406093757,7.3247746,215.16,215.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406094257,0.7474054,215.15,215.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406094762,0.74740974,215.14,215.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406094960,2.3244,215.09,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734406095158,7.3247746,215.09,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406095665,1.6298,215.12,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406095859,7.3247746,215.09,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406096064,8.19558878,215.11,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406096359,8.9085746,215.11,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406097158,8.9085746,215.11,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406097159,2.3247,215.07,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406097355,2.3247,215.07,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406099258,2.3247,215.07,215.03,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406101062,2.3248,215.06,215.03,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406101262,7.3247746,215.09,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406101766,2.3251,215.03,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406101963,2.3251,215.03,215.0,9.5047746]
["bitfinex-derivatives","SOLF0:USTF0",1734406102460,2.3252,215.02,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406103065,2.3253,215.01,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406103560,2.3253,215.01,214.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406104267,2.3254,215.0,214.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406107364,2.3251,215.03,214.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406107566,8.17754756,215.11,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406107865,1.5838,215.11,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406108164,1.5838,215.11,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406108362,1.5838,215.11,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406108363,0.7475379,215.1,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406108559,8.9085746,215.11,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406108768,2.3245,215.09,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406108970,8.9085746,215.11,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406109163,0.74751078,215.1,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406109465,2.3248,215.07,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406112472,2.3248,215.06,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406113374,7.3247746,215.1,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406113375,2.325,215.04,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406114265,7.3247746,215.09,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406114465,0.74759926,215.08,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406114773,1.5838,215.11,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406115074,7.3247746,215.09,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406115270,0.74759924,215.08,215.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406115572,7.3247746,215.07,215.0,9.5047746]
["bitfinex-derivatives","SOLF0:USTF0",1734406115769,7.3247746,215.07,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406116577,2.325,215.05,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406117374,7.3247746,215.07,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406117375,2.325,215.04,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406118179,7.3247746,215.07,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406118374,2.3251,215.03,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406123083,7.3247746,215.09,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406123583,7.3247746,215.09,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406124276,2.3248,215.07,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406124480,7.3247746,215.09,215.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406124673,1.5838,215.11,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406124674,7.3247746,215.07,215.0,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406124878,7.3247746,215.07,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406125582,2.3251,215.04,215.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406127084,7.3247746,215.04,214.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734406127779,7.3247746,215.04,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406127981,2.3254,215.01,214.97,9.5047746]
["bitfinex-derivatives","SOLF0:USTF0",1734406128187,7.3247746,215.02,214.85,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1734406128379,2.3257,214.98,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406128587,2.3257,214.98,214.93,9.5047746]
["bitfinex-derivatives","SOLF0:USTF0",1734406130284,7.3247746,215.02,214.93,9.5047746]
["bitfinex-derivatives","SOLF0:USTF0",1734406130580,2.3257,214.97,214.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406132378,8.9482746,215.04,214.95,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406132585,8.9482746,215.04,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406133283,2.3252,215.02,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406133485,8.9482746,215.04,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406134985,7.3247746,215.06,214.99,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406135286,7.3247746,215.08,215.01,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406136289,2.3248,215.06,215.01,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406138191,2.3247,215.07,215.01,9.6500746]
["bitfinex-derivatives","SOLF0:USTF0",1734406138487,7.3247746,215.1,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406138788,2.3246,215.08,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406141998,8.8207746,215.11,215.03,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406142187,2.3244,215.1,215.03,9.6497746]
["bitfinex-derivatives","SOLF0:USTF0",1734406142395,2.3244,215.1,215.05,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406142596,2.3244,215.1,215.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406145490,7.3247746,215.11,215.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406145691,2.3245,215.09,215.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406146494,2.3246,215.08,215.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406146698,7.3247746,215.09,215.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406147303,2.3246,215.08,215.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406148503,2.3248,215.06,215.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406150896,7.3247746,215.09,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406151098,2.3249,215.05,215.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406154801,7.3247746,215.09,215.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406155099,2.3248,215.06,215.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734406160402,2.3242,215.12,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734406160607,7.3247746,215.14,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406160806,7.3247746,215.14,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406161407,2.3242,215.11,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406171407,2.3241,215.13,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406171609,7.3247746,215.14,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406172406,2.3243,215.11,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406174312,2.3243,215.11,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406174313,7.3247746,215.12,215.04,5.70609851]
["bitfinex-derivatives","SOLF0:USTF0",1734406174519,7.3247746,215.1,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406175013,2.3246,215.08,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406175212,7.3247746,215.1,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406176108,5.48616085,215.15,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406176314,2.3246,215.08,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406176517,7.3247746,215.11,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406176719,7.3247746,215.09,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406176917,2.3248,215.06,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406178313,2.3248,215.06,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406178615,2.3248,215.06,215.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406179518,7.3247746,215.07,215.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406179717,2.3249,215.05,215.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406179912,7.3247746,215.07,214.95,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734406180112,2.3252,215.02,214.98,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406180512,7.3247746,215.05,214.98,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406180916,2.3253,215.01,214.98,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406181214,2.3253,215.01,214.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406181524,2.3254,215.0,214.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406182021,2.3256,214.99,214.95,5.56397133]
["bitfinex-derivatives","SOLF0:USTF0",1734406182217,2.3256,214.99,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406182917,2.3256,214.98,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406183118,7.3247746,215.01,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406184318,1.563,215.05,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406184519,7.3247746,215.02,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406185017,2.3255,214.99,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406191621,1.563,215.05,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406191622,2.3257,214.97,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406192431,2.3256,214.98,214.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734406193222,7.3247746,214.98,214.83,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734406193519,7.3247746,214.96,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406193726,7.3247746,214.96,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406193927,2.3263,214.93,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406196726,5.53085729,215.04,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406196929,7.3247746,215.02,214.95,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406197133,7.3247746,215.02,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406197732,5.53085729,215.04,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406197733,12.85563189,215.04,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406198535,2.3254,215.01,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406201535,2.3254,215.01,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406201839,12.85563189,215.04,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406201840,2.3252,215.03,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406202042,5.48616085,215.15,215.01,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406202243,2.3246,215.08,215.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406202434,0.74774178,215.07,215.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406202635,3.1348,215.13,215.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406202848,3.1348,215.13,214.9,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734406202849,7.3247746,215.1,215.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406203041,7.3247746,215.08,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406203337,2.3248,215.07,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406204144,7.3247746,215.1,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406204446,2.3246,215.08,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406205142,7.3247746,215.1,215.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406205341,7.3247746,215.06,215.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406205671,7.3247746,215.04,214.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406207245,2.3252,215.02,214.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406207638,2.3253,215.01,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406207848,7.3247746,215.02,214.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406208043,7.3247746,215.02,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406208242,2.3257,214.98,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406209144,2.3257,214.98,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406211949,7.3247746,215.03,214.95,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406213542,7.3247746,215.03,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734406213543,2.3253,215.01,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734406215458,2.3254,215.0,214.95,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406217150,2.3254,215.0,214.95,11.7907746]
["bitfinex-derivatives","SOLF0:USTF0",1734406218551,2.3254,215.0,214.95,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1734406218752,2.3255,214.99,214.95,11.7907746]
["bitfinex-derivatives","SOLF0:USTF0",1734406218951,7.3247746,215.01,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406219254,2.3258,214.97,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406219550,7.3247746,214.97,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406220452,2.3258,214.96,214.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406220657,7.3247746,214.97,214.9,9.6511746]
["bitfinex-derivatives","SOLF0:USTF0",1734406220957,2.3262,214.93,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406221150,7.3247746,214.95,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406221752,2.3263,214.92,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406222548,7.3247746,214.95,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406224156,2.3262,214.93,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406225851,2.3259,214.96,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406227159,2.3259,214.96,214.91,9.6511746]
["bitfinex-derivatives","SOLF0:USTF0",1734406231362,7.3247746,214.98,214.91,9.6511746]
["bitfinex-derivatives","SOLF0:USTF0",1734406231562,2.326,214.95,214.91,9.6511746]
["bitfinex-derivatives","SOLF0:USTF0",1734406237662,2.326,214.95,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406237861,7.3247746,214.96,214.86,5.58588897]
["bitfinex-derivatives","SOLF0:USTF0",1734406238158,2.3263,214.93,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406238564,2.3263,214.93,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734406239267,2.3263,214.93,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406246461,7.3247746,214.96,214.86,5.58588897]
["bitfinex-derivatives","SOLF0:USTF0",1734406246668,7.3247746,214.92,214.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734406246968,7.3247746,214.92,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406247265,7.3247746,214.92,214.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1734406247469,7.3247746,214.87,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406248966,7.3247746,214.87,214.8,9.6522746]
["bitfinex-derivatives","SOLF0:USTF0",1734406249175,7.3247746,214.87,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406250068,2.3272,214.84,214.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406250570,6.60202492,214.93,214.72,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734406250571,2.3274,214.82,214.77,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406250873,2.3274,214.82,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406251271,7.3247746,214.83,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406251975,7.3247746,214.83,214.76,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406252174,7.3247746,214.83,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406252676,2.3276,214.8,214.76,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406253967,2.3276,214.8,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406255276,7.3247746,214.81,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406255576,7.3247746,214.79,214.5,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1734406255777,7.3247746,214.79,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406255973,2.3281,214.75,214.72,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406256377,7.3247746,214.79,214.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406256976,7.3247746,214.77,214.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406257276,2.3281,214.75,214.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406257677,2.3282,214.74,214.71,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406258178,2.3282,214.74,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406258575,2.3282,214.74,214.7,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406258773,2.3282,214.74,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406259182,2.328,214.77,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406259480,7.3247746,214.79,214.71,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734406259681,7.3247746,214.79,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406260179,7.3247746,214.79,214.71,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734406260380,7.3247746,214.79,214.73,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406261479,2.328,214.76,214.73,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406261874,7.3247746,214.79,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406262371,7.3247746,214.77,214.7,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406262775,7.3247746,214.77,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406262974,7.3247746,214.77,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406263580,2.3282,214.75,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406264174,2.3282,214.75,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406264373,2.3282,214.75,214.7,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406264975,2.3282,214.74,214.7,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406265976,2.3281,214.75,214.7,11.7934746]
["bitfinex-derivatives","SOLF0:USTF0",1734406269384,1.598,214.81,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406269581,7.3247746,214.8,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406270588,7.3247746,214.78,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734406270789,7.3247746,214.78,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406271289,7.3247746,214.8,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406271588,2.3278,214.78,214.74,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734406272185,7.3247746,214.8,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406272391,2.328,214.77,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406272684,7.3247746,214.78,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406272989,7.3247746,214.76,214.69,15.00375227]
["bitfinex-derivatives","SOLF0:USTF0",1734406273581,2.3281,214.75,214.7,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734406275294,2.3287,214.71,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734406275489,7.3247746,214.72,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406275791,2.14,214.8,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406275991,2.3285,214.72,214.67,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734406276591,2.3285,214.72,214.67,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734406276788,2.14,214.8,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406276994,7.3247746,214.73,214.69,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734406277194,2.14,214.8,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406277389,2.3279,214.77,214.72,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734406277697,7.3247746,214.79,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406277884,7.3247746,214.8,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406278397,2.3278,214.79,214.74,9.6529746]
["bitfinex-derivatives","SOLF0:USTF0",1734406279093,2.3278,214.78,214.73,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734406279391,2.3278,214.78,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406281388,7.3247746,214.8,214.74,11.7929746]
["bitfinex-derivatives","SOLF0:USTF0",1734406281793,7.3247746,214.8,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406283595,2.3278,214.78,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406284297,2.3279,214.77,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406284792,7.3247746,214.76,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406284986,2.3282,214.75,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406285791,2.3284,214.73,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406285998,7.3247746,214.74,214.67,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734406286190,7.3247746,214.74,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406286392,7.3247746,214.72,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406286588,7.3247746,214.72,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406287194,7.3247746,214.7,214.64,12.9940888]
["bitfinex-derivatives","SOLF0:USTF0",1734406287397,7.3247746,214.7,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406287598,7.3247746,214.7,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406287794,2.3289,214.69,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406288194,7.3247746,214.7,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406288396,2.3291,214.67,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406288797,7.3247746,214.7,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406289193,2.3291,214.66,214.6,9.6544746]
["bitfinex-derivatives","SOLF0:USTF0",1734406289393,7.3247746,214.68,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406289596,2.3291,214.66,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406289802,7.3247746,214.68,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406290500,7.3247746,214.66,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406290701,7.3247746,214.66,214.58,9.6546746]
["bitfinex-derivatives","SOLF0:USTF0",1734406290902,7.3247746,214.64,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406291196,2.14,214.68,214.55,8.9354746]
["bitfinex-derivatives","SOLF0:USTF0",1734406291197,7.3247746,214.62,214.55,8.9354746]
["bitfinex-derivatives","SOLF0:USTF0",1734406291396,7.3247746,214.62,214.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406292197,7.3247746,214.62,214.54,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406292502,2.3298,214.6,214.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406294505,2.3298,214.6,214.56,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406296104,2.3294,214.63,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406296299,1.5067,214.66,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406296603,7.3247746,214.69,214.62,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406297405,2.3293,214.65,214.62,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406297598,2.3293,214.65,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406299606,9.6538746,214.67,214.6,9.6544746]
["bitfinex-derivatives","SOLF0:USTF0",1734406299807,7.3247746,214.67,214.6,9.6544746]
["bitfinex-derivatives","SOLF0:USTF0",1734406300408,2.3292,214.65,214.6,9.6544746]
["bitfinex-derivatives","SOLF0:USTF0",1734406300609,2.3292,214.65,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406301612,7.3247746,214.67,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406303505,2.3293,214.65,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406305613,7.3247746,214.67,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406305614,2.3293,214.64,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406308207,7.3247746,214.67,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406308405,7.3247746,214.65,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406308916,2.3294,214.63,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406310614,2.3294,214.63,214.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406314814,2.3294,214.63,214.6,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406315419,7.3247746,214.68,214.6,11.7944746]
["bitfinex-derivatives","SOLF0:USTF0",1734406315720,1.5034,214.7,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406315915,1.5034,214.7,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406316519,2.329,214.68,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406318323,1.5034,214.7,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406318626,2.329,214.67,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406318823,7.3247746,214.69,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406319026,2.3291,214.67,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406319627,2.3288,214.69,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406320229,2.3289,214.68,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406320423,7.3247746,214.71,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406320624,7.3247746,214.71,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406321725,7.3247746,214.67,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406322022,2.3292,214.65,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406322328,2.3292,214.65,214.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406323225,2.3292,214.65,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406323424,2.3292,214.65,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406324339,2.3293,214.64,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406327429,2.3293,214.64,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406327625,2.3293,214.64,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406328029,7.3247746,214.67,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406328329,2.3295,214.62,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406328727,2.3295,214.62,214.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406330827,2.3297,214.61,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406331128,2.3297,214.61,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406331330,7.3247746,214.65,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406332432,2.3297,214.61,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406332827,7.3247746,214.66,214.59,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406333228,2.3293,214.64,214.59,11.7945746]
["bitfinex-derivatives","SOLF0:USTF0",1734406333425,7.3247746,214.66,214.59,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406334032,2.3295,214.62,214.59,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406334637,3.2583,214.69,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406334638,2.3297,214.61,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406336734,2.3297,214.61,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406336937,7.3247746,214.64,214.56,7.95679082]
["bitfinex-derivatives","SOLF0:USTF0",1734406337135,2.3298,214.6,214.57,3.30535724]
["bitfinex-derivatives","SOLF0:USTF0",1734406337326,7.3247746,214.62,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734406337533,7.3247746,214.62,214.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406338531,2.3299,214.59,214.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406338737,2.14,214.67,214.57,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406338940,7.3247746,214.64,214.57,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406340234,6.63501753,214.68,214.59,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406340537,3.2583,214.69,214.63,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406340736,0.74923567,214.68,214.63,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406341434,2.3291,214.66,214.63,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406344837,2.3292,214.65,214.62,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406347443,7.3247746,214.72,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406347642,7.3247746,214.72,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406347842,7.3247746,214.72,214.66,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406349647,2.3288,214.69,214.66,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406351846,2.3287,214.71,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406352049,7.3247746,214.75,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406352351,2.3283,214.74,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406352646,12.1278746,214.77,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406352947,2.3281,214.76,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406353452,2.3281,214.76,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406354550,2.3281,214.75,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406354956,7.3247746,214.77,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406356051,2.3281,214.76,214.71,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734406356747,2.328,214.77,214.72,9.6531746]
["bitfinex-derivatives","SOLF0:USTF0",1734406357068,7.3247746,214.82,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406357350,7.3247746,214.82,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406357558,2.3277,214.79,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406364049,4.751,214.87,214.76,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406364257,1.5171,214.87,214.8,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406364451,7.3247746,214.88,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406364755,7.3247746,214.88,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406365454,2.14,214.93,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406365455,1.5806,214.95,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406365656,7.3247746,214.91,214.84,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406365850,3.7206,214.95,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406365851,0.74841255,214.9,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406366051,2.3264,214.92,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406366251,0.74840444,214.91,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406366559,0.74840444,214.9,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406366857,7.3247746,214.93,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406367173,0.74840618,214.92,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406367561,7.3247746,214.93,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406367562,2.3265,214.91,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406368157,2.3266,214.9,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406369255,7.3247746,214.91,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406369552,7.3247746,214.88,214.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406369755,7.3247746,214.86,214.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406370853,7.3247746,214.86,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406372261,2.3272,214.84,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406372566,7.3247746,214.86,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406373261,2.3271,214.85,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406373462,7.3247746,214.86,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406374058,2.3272,214.84,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406376061,7.3247746,214.88,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406376273,2.3273,214.83,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406376874,7.3247746,214.85,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406376875,2.3271,214.85,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406377077,8.9240746,214.87,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406378574,2.3271,214.85,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406379369,8.9240746,214.87,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406379574,2.3272,214.84,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406379770,8.9240746,214.87,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406380172,2.327,214.86,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406380376,8.9240746,214.87,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406380577,0.74846995,214.86,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406380882,8.9240746,214.87,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406380883,2.3273,214.83,214.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406381973,2.3273,214.83,214.79,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406381974,2.3275,214.81,214.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406382177,7.3247746,214.83,214.75,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406382383,7.3247746,214.81,214.72,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734406382581,2.3279,214.77,214.73,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406383187,2.3281,214.76,214.73,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406383482,7.3247746,214.81,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406384482,7.3247746,214.79,214.73,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406384983,7.3247746,214.79,214.71,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406385184,7.3247746,214.79,214.71,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406385583,7.3247746,214.77,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406385787,1.5779,214.76,214.69,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406386085,7.3247746,214.75,214.69,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406386485,2.3286,214.71,214.69,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406386780,7.3247746,214.75,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406387182,2.3288,214.69,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406387384,2.3288,214.69,214.67,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406387579,2.3289,214.68,214.67,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406387785,2.3289,214.68,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406387986,2.3289,214.68,214.65,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406388187,2.3289,214.68,214.65,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406389284,7.3247746,214.73,214.65,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406389285,2.329,214.67,214.65,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406389486,7.3247746,214.73,214.65,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406390281,8.9026746,214.76,214.69,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406390485,7.3247746,214.74,214.67,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406392390,2.3288,214.7,214.67,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406392587,7.3247746,214.74,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406392793,7.3247746,214.72,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406393391,2.3288,214.69,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406395707,2.3289,214.68,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406398811,2.329,214.67,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406400008,7.3247746,214.7,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406400208,7.3247746,214.68,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406400719,2.3294,214.63,214.62,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406400920,7.3247746,214.66,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406401210,2.3295,214.63,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406402503,2.3296,214.62,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406405704,7.3247746,214.64,214.52,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734406405897,2.3299,214.59,214.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406406394,2.3296,214.62,214.57,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406406598,7.3247746,214.64,214.57,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406407391,2.3296,214.61,214.57,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406408000,2.3296,214.61,214.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406408192,2.3296,214.61,214.57,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406408897,7.3247746,214.64,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406409101,2.3298,214.6,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406410397,2.3298,214.6,214.56,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406411799,2.3298,214.6,214.56,11.7949746]
["bitfinex-derivatives","SOLF0:USTF0",1734406412002,2.3297,214.61,214.56,11.7949746]
["bitfinex-derivatives","SOLF0:USTF0",1734406413097,7.3247746,214.64,214.56,11.7949746]
["bitfinex-derivatives","SOLF0:USTF0",1734406413403,2.3298,214.6,214.56,11.7949746]
["bitfinex-derivatives","SOLF0:USTF0",1734406414308,2.3294,214.64,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734406414503,8.8540746,214.67,214.6,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406414707,1.6164,214.75,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406414999,2.3288,214.69,214.65,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734406415201,2.3288,214.69,214.65,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734406419110,2.3285,214.72,214.66,9.6538746]
["bitfinex-derivatives","SOLF0:USTF0",1734406420802,2.3286,214.71,214.66,9.6538746]
["bitfinex-derivatives","SOLF0:USTF0",1734406421202,9.6533746,214.71,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406422410,9.6533746,214.71,214.65,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734406423105,9.6533746,214.71,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406423313,9.6533746,214.71,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734406423708,7.3247746,214.71,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406423910,2.3287,214.7,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406425414,2.3287,214.7,214.65,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734406425715,2.3288,214.69,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406425918,7.3247746,214.71,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406426115,2.3291,214.66,214.62,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406426416,2.3291,214.66,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406427909,2.329,214.67,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406429415,2.329,214.67,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406430414,1.5865,214.75,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406430614,1.5865,214.75,214.66,9.6538746]
["bitfinex-derivatives","SOLF0:USTF0",1734406430615,2.3286,214.71,214.66,9.6538746]
["bitfinex-derivatives","SOLF0:USTF0",1734406431412,7.3247746,214.74,214.66,9.6538746]
["bitfinex-derivatives","SOLF0:USTF0",1734406432514,2.3286,214.71,214.66,9.6538746]
["bitfinex-derivatives","SOLF0:USTF0",1734406433620,2.3286,214.71,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406433811,2.3286,214.71,214.67,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734406434014,2.3286,214.71,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406434318,257.76646631,214.86,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406434518,257.76646631,214.86,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406434519,7.3247746,214.79,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406434823,0.74884757,214.78,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406435315,8.9083746,214.81,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406435521,2.3278,214.78,214.73,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734406440124,2.3279,214.77,214.73,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734406446631,2.3279,214.77,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406447126,2.3281,214.75,214.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406447528,7.3247746,214.77,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406447925,7.3247746,214.77,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406447926,2.3283,214.74,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406450132,2.3284,214.73,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406450932,2.3284,214.72,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406452735,2.3284,214.72,214.68,9.6536746]
["bitfinex-derivatives","SOLF0:USTF0",1734406452928,2.3284,214.72,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406454133,2.3284,214.73,214.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406454727,7.3247746,214.73,214.49,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734406455031,7.3247746,214.71,214.63,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406456026,2.3291,214.67,214.63,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406456326,2.3291,214.67,214.63,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406456734,7.3247746,214.69,214.63,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406456933,7.3247746,214.69,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406457326,2.3295,214.63,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406458739,4.736,214.7,214.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1734406458740,7.3247746,214.65,214.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1734406458935,7.3247746,214.65,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406458936,2.3297,214.61,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406460732,2.3298,214.62,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406461938,2.3293,214.67,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406462233,2.3293,214.67,214.62,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406463837,2.3291,214.68,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406464140,7.3247746,214.71,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406464342,0.74915188,214.7,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406464534,7.3247746,214.71,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406465338,2.329,214.69,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406469036,2.329,214.69,214.65,2.11948247]
["bitfinex-derivatives","SOLF0:USTF0",1734406469944,7.3247746,214.71,214.65,2.11948247]
["bitfinex-derivatives","SOLF0:USTF0",1734406469945,2.3293,214.67,214.65,2.11948247]
["bitfinex-derivatives","SOLF0:USTF0",1734406470548,7.3247746,214.69,214.65,2.11948247]
["bitfinex-derivatives","SOLF0:USTF0",1734406470745,2.3293,214.66,214.65,2.11948247]
["bitfinex-derivatives","SOLF0:USTF0",1734406471139,2.3296,214.64,214.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406471338,7.3247746,214.67,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406471539,7.3247746,214.67,214.6,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406471938,2.3298,214.62,214.6,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406472543,7.3247746,214.63,214.57,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406473651,2.33,214.6,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406476443,2.33,214.6,214.56,2.31293]
["bitfinex-derivatives","SOLF0:USTF0",1734406477550,2.33,214.6,214.56,7.4977046]
["bitfinex-derivatives","SOLF0:USTF0",1734406478447,7.3247746,214.63,214.56,7.4977046]
["bitfinex-derivatives","SOLF0:USTF0",1734406478642,2.3301,214.59,214.56,7.4977046]
["bitfinex-derivatives","SOLF0:USTF0",1734406480349,2.33,214.6,214.56,7.4977046]
["bitfinex-derivatives","SOLF0:USTF0",1734406483857,2.3299,214.62,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406484157,9.4647746,214.66,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406484558,2.3299,214.61,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406487161,7.3247746,214.64,214.56,7.4977046]
["bitfinex-derivatives","SOLF0:USTF0",1734406487659,7.7086311,214.67,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406487967,7.3247746,214.65,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406488165,2.3297,214.63,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406488461,7.3247746,214.65,214.58,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406489766,7.3247746,214.61,214.56,0.17293]
["bitfinex-derivatives","SOLF0:USTF0",1734406489959,7.7086311,214.67,214.56,0.17293]
["bitfinex-derivatives","SOLF0:USTF0",1734406490155,7.3247746,214.63,214.56,0.17293]
["bitfinex-derivatives","SOLF0:USTF0",1734406491567,2.3301,214.59,214.56,0.17293]
["bitfinex-derivatives","SOLF0:USTF0",1734406492657,2.33,214.58,214.55,13.04950417]
["bitfinex-derivatives","SOLF0:USTF0",1734406493464,2.33,214.58,214.55,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406494970,2.3298,214.61,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406495170,7.3247746,214.65,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406496865,2.3299,214.6,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406504774,2.33,214.59,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406508883,7.3247746,214.62,214.55,5.57083145]
["bitfinex-derivatives","SOLF0:USTF0",1734406509178,7.3247746,214.62,214.55,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406509482,7.3247746,214.64,214.57,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406510775,7.3247746,214.64,214.54,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734406510776,2.33,214.58,214.55,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406512877,1.6156,214.64,214.57,9.6548746]
["bitfinex-derivatives","SOLF0:USTF0",1734406513078,1.6156,214.64,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406513381,2.3297,214.61,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406514578,2.3297,214.61,214.58,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406517982,257.76646631,214.73,214.6,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406518282,9.58166088,214.71,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406518484,0.74908628,214.7,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406518690,2.3291,214.67,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406520889,2.3291,214.66,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406521890,2.14,214.77,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406522086,2.14,214.77,214.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406522087,7.3247746,214.75,214.67,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406522389,2.3287,214.7,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406522886,7.3247746,214.75,214.69,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406523086,1.5694,214.77,214.71,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406523285,6.62517996,214.78,214.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406523584,2.3276,214.8,214.77,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406525491,2.3276,214.8,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406526985,7.3247746,214.82,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406527889,2.3277,214.79,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406528486,2.3279,214.77,214.7,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1734406528790,7.3247746,214.78,214.71,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406530587,2.3281,214.75,214.71,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406530984,2.3283,214.73,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406531391,2.3283,214.73,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406531591,2.3283,214.73,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406531890,2.3285,214.72,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406532286,7.3247746,214.74,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406532486,2.3287,214.7,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406534490,7.3247746,214.74,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406534491,2.3283,214.74,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406534786,7.3247746,214.74,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406535388,2.3285,214.72,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406537290,7.3247746,214.74,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406537598,2.3287,214.7,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406538094,7.3247746,214.74,214.68,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406538291,1.5008,214.76,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406538595,12.5757746,214.8,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406538797,0.74863875,214.79,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406539492,10.4357746,214.8,214.72,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406540098,10.4357746,214.8,214.72,11.7931746]
["bitfinex-derivatives","SOLF0:USTF0",1734406540295,0.74871124,214.79,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406540592,2.3279,214.78,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406541297,2.3279,214.78,214.76,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406542498,2.3274,214.82,214.76,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406542708,12.5381746,214.85,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406542902,0.7484995,214.84,214.76,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406543095,7.3247746,214.81,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406543299,7.3247746,214.81,214.74,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406543698,2.3283,214.74,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406543899,7.3247746,214.79,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406544403,7.3247746,214.75,214.69,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406544998,7.3247746,214.75,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406545599,7.3247746,214.75,214.69,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406545600,2.3287,214.7,214.69,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406549203,7.3247746,214.73,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406549412,7.3247746,214.71,214.64,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406550003,2.3292,214.65,214.62,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406553606,7.3247746,214.69,214.62,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406553816,9.4647746,214.73,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406554112,0.74895731,214.72,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406554304,0.74896054,214.71,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406554504,7.3247746,214.73,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406554810,2.14,214.74,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406554811,7.3247746,214.71,214.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406555013,7.3247746,214.71,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406555306,2.88896134,214.72,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406556011,2.3289,214.69,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406556409,2.88896134,214.72,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406557410,2.3289,214.68,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406560318,2.3287,214.7,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406560918,2.3288,214.69,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406561116,7.3247746,214.73,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406561314,7.3247746,214.71,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406561818,0.74890039,214.7,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406562417,2.3291,214.67,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406564014,2.3291,214.67,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406564221,7.3247746,214.73,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406564417,2.3289,214.68,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406566216,326.86238289,214.84,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406566424,0.74882372,214.76,214.71,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406566923,2.3284,214.72,214.71,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406568522,7.3247746,214.78,214.71,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406568720,2.3283,214.73,214.71,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406572823,2.328,214.76,214.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406573016,2.328,214.76,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406575125,13.93477531,214.81,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406575126,2.3281,214.75,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406575726,2.328,214.76,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406580719,1.6419,214.82,214.74,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406580920,7.3247746,214.86,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406581118,7.3247746,214.86,214.8,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406581119,0.74845192,214.85,214.8,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406581326,2.3274,214.82,214.8,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406582723,3.1296,214.91,214.8,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406582926,2.327,214.86,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406586229,2.3273,214.83,214.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406586427,2.3273,214.83,214.81,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406598036,7.3247746,214.86,214.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406598242,0.74830401,214.85,214.79,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406598542,2.3275,214.81,214.79,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406599244,2.3276,214.8,214.79,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406608542,2.3273,214.83,214.79,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406608745,2.3273,214.83,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406610152,2.3271,214.85,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406612855,2.3272,214.84,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406621172,2.3273,214.83,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406621663,2.3273,214.83,214.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406621664,7.3247746,214.86,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406621874,7.3247746,214.84,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406622069,7.3247746,214.84,214.76,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406622259,8.9235746,214.84,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406622465,0.748359,214.83,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406622767,8.9235746,214.84,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406623469,1.5988,214.84,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406623967,2.3273,214.83,214.8,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406624170,3.6787,214.9,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406624368,0.74820317,214.89,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406624560,2.327,214.85,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406625366,2.327,214.85,214.84,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406626069,2.3269,214.86,214.84,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406627262,1.5387,214.9,214.84,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406627459,2.14,214.95,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406627684,0.74810068,214.94,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406628669,2.3263,214.92,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406630268,6.62247158,214.96,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406630470,6.62247158,214.97,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406630771,0.74797478,214.96,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406630973,2.3261,214.94,214.91,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406632272,7.3247746,214.96,214.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406632474,0.74799037,214.95,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406632670,0.74799037,214.95,214.87,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406633372,13.94724618,214.96,214.87,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406633373,2.3265,214.91,214.87,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406635677,2.3263,214.92,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406636578,4.8206,214.98,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406636579,2.3261,214.94,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406636780,10.5554746,214.98,214.91,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406637076,1.6084,214.98,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406638075,7.6561631,215.04,214.95,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406638376,8.07251683,215.03,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406638576,7.3247746,215.03,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406639484,2.3256,214.99,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406639675,7.3247746,215.03,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406640477,2.3257,214.98,214.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406644588,2.14,215.08,214.97,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406644791,0.74764278,215.06,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406644989,0.74764278,215.06,215.02,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406645184,3.07254278,215.06,215.02,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406645380,2.3249,215.06,215.02,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406646282,2.3249,215.06,215.04,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406646781,2.325,215.04,215.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406646986,7.3247746,215.08,215.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406647185,0.74751129,215.07,215.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406647487,2.3251,215.03,215.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406651187,8.07229356,215.03,214.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406651392,7.3247746,214.98,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406651591,2.3262,214.93,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406651890,2.3262,214.93,214.9,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406653104,7.3247746,214.96,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406653289,7.3247746,214.94,214.88,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406653899,2.3265,214.9,214.88,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406654595,2.3266,214.89,214.88,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406654795,2.3266,214.89,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406654993,7.3247746,214.92,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406657289,1.5849,214.95,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406657290,2.3268,214.88,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406661386,1.5849,214.95,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406661590,2.3265,214.9,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406663998,2.3266,214.89,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406664198,2.3266,214.89,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406664995,2.3268,214.87,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406665794,7.3247746,214.94,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406666006,2.3267,214.89,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406666199,1.5849,214.95,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406667195,7.3247746,214.96,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406667396,7.3247746,214.98,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406668896,7.3247746,214.98,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406669101,7.3247746,215.0,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406669305,2.326,214.95,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406670500,7.3247746,215.0,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406670701,2.3261,214.94,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406671097,2.3263,214.92,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406671302,2.3263,214.92,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406671801,2.3263,214.92,214.9,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406673100,2.3262,214.93,214.9,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406673411,7.3247746,215.0,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406673598,2.3258,214.97,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406673799,2.3258,214.97,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406674003,2.3258,214.97,214.94,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406674504,2.3258,214.97,214.94,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406676809,2.3258,214.97,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406677605,7.3247746,215.0,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406677606,2.3259,214.96,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406679111,2.326,214.95,214.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406680107,7.3247746,214.96,214.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406680509,2.3263,214.92,214.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406683205,7.3247746,214.96,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406683206,2.3264,214.91,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406683513,7.3247746,214.94,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406683809,2.3266,214.89,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406684005,7.3247746,214.94,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406684512,2.3265,214.9,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406687710,2.16,214.98,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406687915,9.4847746,214.98,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406688115,7.3247746,214.98,214.91,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406688508,2.3262,214.94,214.91,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406690704,2.3262,214.93,214.91,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406690909,2.3262,214.93,214.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406691219,7.3247746,214.98,214.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406691421,2.3259,214.96,214.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406691626,7.3247746,214.98,214.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406692221,2.3263,214.93,214.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406692825,7.3247746,214.96,214.86,5.61195696]
["bitfinex-derivatives","SOLF0:USTF0",1734406693021,2.3264,214.92,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406693324,7.3247746,214.94,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406693620,2.3266,214.89,214.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406696926,2.3266,214.89,214.88,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406698821,2.16,214.97,214.88,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406699031,7.3247746,214.98,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406699730,2.3262,214.94,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406699931,7.3247746,214.96,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406701428,2.3262,214.93,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406701625,2.3262,214.93,214.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406701831,2.3262,214.93,214.89,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406703032,7.3247746,214.96,214.89,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406703234,2.3263,214.92,214.89,9.4847746]
["bitfinex-derivatives","SOLF0:USTF0",1734406703431,2.3263,214.92,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406703636,7.3247746,214.94,214.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406704633,2.3265,214.9,214.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734406708035,7.3247746,214.9,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406708738,2.3268,214.87,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406709137,7.3247746,214.9,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406710235,2.3269,214.87,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406715842,2.3269,214.87,214.85,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406716040,2.3267,214.89,214.85,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406716237,7.3247746,214.92,214.87,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406717543,2.3266,214.89,214.87,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406718141,2.3267,214.88,214.85,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406720941,7.3247746,214.92,214.85,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406722044,7.3247746,214.9,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406723239,2.3269,214.86,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406727249,2.3273,214.83,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734406727439,7.3247746,214.86,214.8,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406728348,7.3247746,214.84,214.7,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734406728543,2.3276,214.81,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406729145,2.3277,214.8,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406730446,2.3277,214.79,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406730643,2.3277,214.79,214.77,7.74398714]
["bitfinex-derivatives","SOLF0:USTF0",1734406732549,2.3277,214.79,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406734451,2.3278,214.78,214.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406736250,2.3278,214.78,214.76,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406736451,2.3278,214.78,214.76,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406737054,2.3278,214.78,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406737255,2.3279,214.77,214.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406738972,2.3281,214.76,214.74,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406741456,7.3247746,214.78,214.7,5.70286512]
["bitfinex-derivatives","SOLF0:USTF0",1734406741655,7.3247746,214.78,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406741859,7.3247746,214.78,214.7,13.02763972]
["bitfinex-derivatives","SOLF0:USTF0",1734406742056,2.3284,214.72,214.7,9.4647746]
["bitfinex-derivatives","SOLF0:USTF0",1734406742254,7.3247746,214.76,214.7,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406742454,7.3247746,214.72,214.61,3.34002602]
["bitfinex-derivatives","SOLF0:USTF0",1734406742655,7.3247746,214.72,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406743459,7.3247746,214.72,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406744661,2.329,214.68,214.66,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406745354,2.329,214.68,214.64,5.52461525]
["bitfinex-derivatives","SOLF0:USTF0",1734406745554,7.3247746,214.72,214.64,5.52461525]
["bitfinex-derivatives","SOLF0:USTF0",1734406745758,7.3247746,214.7,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406746270,2.3292,214.66,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406749663,3.1274,214.74,214.64,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406749861,1.5266,214.75,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406750063,8.8513746,214.75,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406750364,2.3284,214.73,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406750664,8.8513746,214.75,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406751164,2.3286,214.72,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406751765,2.3283,214.74,214.69,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734406751967,7.3247746,214.75,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406753161,7.3247746,214.75,214.68,9.6535746]
["bitfinex-derivatives","SOLF0:USTF0",1734406754563,2.3284,214.73,214.68,9.6535746]
["bitfinex-derivatives","SOLF0:USTF0",1734406756366,2.14,214.8,214.68,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406756566,2.14,214.8,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406756567,7.3247746,214.77,214.7,9.6534746]
["bitfinex-derivatives","SOLF0:USTF0",1734406756763,7.3247746,214.77,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406757357,2.328,214.76,214.71,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734406757563,1.6478,214.83,214.71,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734406757564,1.6478,214.83,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406757762,7.3247746,214.8,214.72,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406757967,2.3278,214.79,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734406758262,7.3247746,214.8,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734406759562,2.3278,214.78,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734406760365,7.3247746,214.81,214.74,9.6529746]
["bitfinex-derivatives","SOLF0:USTF0",1734406760563,7.3247746,214.81,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406761466,2.3277,214.79,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406761866,7.3247746,214.79,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406762770,2.3278,214.78,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406766271,2.3279,214.77,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406767365,2.3278,214.78,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406767973,2.3278,214.78,214.75,5.70173584]
["bitfinex-derivatives","SOLF0:USTF0",1734406773371,1.6478,214.83,214.75,5.70173584]
["bitfinex-derivatives","SOLF0:USTF0",1734406773578,7.3247746,214.84,214.78,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406773776,2.14,214.9,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406773979,2.3272,214.84,214.8,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734406775075,2.3272,214.84,214.79,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734406775475,7.3247746,214.86,214.79,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734406775682,2.3273,214.83,214.79,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734406776380,2.3272,214.84,214.79,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734406778778,2.14,214.91,214.79,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734406778984,0.74823152,214.9,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406779179,7.3247746,214.9,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406780482,2.3268,214.88,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734406780976,2.3268,214.88,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406781180,2.3268,214.88,214.84,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406784384,7.3247746,214.9,214.84,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406784688,2.3264,214.92,214.86,9.6516746]
["bitfinex-derivatives","SOLF0:USTF0",1734406784887,2.3264,214.92,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406785684,2.3265,214.91,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406786788,2.3265,214.9,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406787992,7.3247746,214.91,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406788584,2.3266,214.89,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406790493,7.3247746,214.91,214.84,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406790794,2.3266,214.89,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406791295,2.3268,214.88,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406793805,2.3266,214.9,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406794104,7.3247746,214.91,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406794806,2.3268,214.88,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406796401,2.3268,214.88,214.84,9.6518746]
["bitfinex-derivatives","SOLF0:USTF0",1734406796706,2.3268,214.88,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406799302,2.3265,214.91,214.86,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734406799601,7.3247746,214.97,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406799808,0.74791144,214.96,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406800502,7.3247746,214.97,214.9,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734406800805,7.3247746,214.95,214.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406802802,7.3247746,214.91,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406803405,2.3265,214.9,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406804903,4.6233,214.99,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406805209,4.6233,214.99,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406805403,2.3259,214.96,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406807809,2.3257,214.98,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406808007,4.6233,214.99,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406808900,2.3257,214.97,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406811210,2.3257,214.98,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406811405,4.6233,214.99,214.93,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406812003,4.6233,214.99,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406812004,2.3259,214.96,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406812211,2.3259,214.96,214.87,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734406812212,7.3247746,214.96,214.87,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734406812408,7.3247746,214.94,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406813215,2.3264,214.91,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406813518,7.3247746,214.94,214.87,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406813813,7.3247746,214.92,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406814011,7.3247746,214.92,214.85,15.20642319]
["bitfinex-derivatives","SOLF0:USTF0",1734406814321,2.3266,214.89,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406815316,7.3247746,214.92,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406816009,7.3247746,214.94,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406816411,2.3265,214.9,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406817616,9.6510746,214.92,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406818116,7.3247746,214.94,214.88,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406819320,2.3263,214.92,214.88,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406819916,2.3264,214.91,214.88,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406821121,4.6233,214.99,214.9,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406821326,7.3247746,214.97,214.9,9.6512746]
["bitfinex-derivatives","SOLF0:USTF0",1734406821717,2.326,214.95,214.9,9.6512746]
["bitfinex-derivatives","SOLF0:USTF0",1734406822619,7.3247746,214.95,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406822824,7.3247746,214.95,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406824226,2.3264,214.91,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406824425,7.3247746,214.95,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406824626,7.3247746,214.93,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406824923,2.3265,214.9,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406826529,7.3247746,214.93,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406827532,2.3266,214.89,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406830729,2.3268,214.88,214.84,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406830931,2.3268,214.88,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406831331,7.3247746,214.89,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406831530,2.3269,214.86,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406832228,2.3269,214.86,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406832426,2.3269,214.86,214.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406835539,2.3269,214.86,214.85,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406838335,2.3269,214.86,214.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406839630,2.3269,214.86,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406840636,2.3269,214.86,214.85,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406840837,2.3268,214.87,214.85,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406844036,2.3268,214.87,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406844236,2.3269,214.86,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406844846,7.3247746,214.87,214.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406845141,7.3247746,214.88,214.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406846036,2.3271,214.85,214.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406846245,7.3247746,214.88,214.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406846447,2.3271,214.84,214.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406848542,2.3271,214.84,214.8,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406848747,2.3271,214.84,214.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406848946,2.3273,214.83,214.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406850842,2.3274,214.82,214.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406852447,2.3273,214.83,214.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406854349,2.3273,214.83,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406860646,2.3273,214.83,214.74,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734406860647,7.3247746,214.83,214.75,3.33777935]
["bitfinex-derivatives","SOLF0:USTF0",1734406860851,7.3247746,214.83,214.76,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406861052,7.3247746,214.83,214.76,7.69105104]
["bitfinex-derivatives","SOLF0:USTF0",1734406861246,2.3278,214.79,214.76,7.69105104]
["bitfinex-derivatives","SOLF0:USTF0",1734406862153,2.3274,214.82,214.77,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406862353,2.3274,214.82,214.79,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406862556,7.3247746,214.86,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406862749,2.3274,214.83,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406862945,7.3247746,214.86,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406863149,8.91529507,214.91,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406863456,2.327,214.86,214.81,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406864251,7.3247746,214.89,214.81,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406864451,2.327,214.85,214.81,9.6522746]
["bitfinex-derivatives","SOLF0:USTF0",1734406870761,2.327,214.85,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406871265,7.3247746,214.89,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406871560,7.3247746,214.9,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406872459,2.327,214.86,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406873155,2.3268,214.87,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406873556,7.3247746,214.9,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406873762,2.3269,214.86,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406874560,3.2333,214.91,214.83,9.6519746]
["bitfinex-derivatives","SOLF0:USTF0",1734406874757,7.3247746,214.89,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406875663,5.7222295,214.93,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406875858,7.3247746,214.91,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406876563,2.3268,214.88,214.83,9.6519746]
["bitfinex-derivatives","SOLF0:USTF0",1734406877756,2.3268,214.87,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406884470,2.3271,214.85,214.81,9.6522746]
["bitfinex-derivatives","SOLF0:USTF0",1734406884669,2.3271,214.85,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406885769,2.3269,214.86,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406886462,2.3269,214.86,214.82,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734406887266,2.3271,214.85,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406890467,2.3269,214.87,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406890667,2.3269,214.87,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406891570,2.3269,214.87,214.83,9.6519746]
["bitfinex-derivatives","SOLF0:USTF0",1734406893970,2.3269,214.87,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406894574,2.3269,214.87,214.82,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734406895376,2.327,214.86,214.82,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734406897271,2.327,214.86,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406898972,2.327,214.86,214.82,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734406899371,2.327,214.86,214.83,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406901478,2.3271,214.85,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406903681,2.3271,214.85,214.82,7.67685945]
["bitfinex-derivatives","SOLF0:USTF0",1734406904276,2.3272,214.84,214.81,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406904477,2.3272,214.84,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406906784,4.6283,214.91,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406906785,7.3247746,214.86,214.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406906981,2.3273,214.83,214.79,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406907182,2.3273,214.83,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406907890,2.3274,214.82,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406908284,6.7483,214.91,214.8,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406908285,6.53657972,214.9,214.8,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406908487,2.3272,214.84,214.8,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406908990,257.54464859,214.97,214.82,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406909289,7.3247746,214.92,214.86,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406909488,7.3247746,214.92,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406909993,5.67470028,214.95,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406910189,2.3265,214.91,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406910394,7.3247746,214.92,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406910695,7.3247746,214.9,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406911489,2.3267,214.88,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406919896,2.3266,214.9,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406922503,7.3247746,214.95,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406923604,2.3263,214.92,214.88,9.6514746]
["bitfinex-derivatives","SOLF0:USTF0",1734406925308,2.3267,214.89,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406931405,2.3267,214.88,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406936714,2.3266,214.9,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406938009,2.3262,214.93,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406938913,2.3262,214.93,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406939117,1.5805,214.96,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406939314,2.3261,214.94,214.9,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734406939517,3.1595,215.0,214.91,9.4447746]
["bitfinex-derivatives","SOLF0:USTF0",1734406939718,7.3247746,214.99,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406940415,2.3259,214.96,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406943319,2.3262,214.93,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406943515,7.3247746,214.94,214.87,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406943813,7.3247746,214.94,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406944414,2.3265,214.9,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406944619,2.12,214.99,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406944818,7.3247746,214.96,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406945522,7.3247746,214.96,214.89,9.6512746]
["bitfinex-derivatives","SOLF0:USTF0",1734406947622,2.3262,214.93,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406949018,2.3262,214.93,214.88,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734406949425,2.3263,214.92,214.88,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734406950827,2.12,214.99,214.88,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734406950828,2.3262,214.93,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406951723,3.1595,215.0,214.89,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406951924,2.326,214.95,214.91,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406952225,2.326,214.95,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406953627,2.3263,214.92,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406954219,7.3247746,214.94,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406954419,2.3265,214.91,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406954827,7.3247746,214.94,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406954828,2.3265,214.9,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406956522,7.3247746,214.92,214.84,11.2336746]
["bitfinex-derivatives","SOLF0:USTF0",1734406956727,7.3247746,214.92,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406957125,2.3267,214.88,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406959727,2.3269,214.86,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406960532,2.3268,214.87,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406967138,1.5896,214.95,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734406967342,8.9143746,214.95,214.88,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406967649,8.9143746,214.95,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406967843,2.3262,214.93,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406968344,8.9143746,214.95,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406968639,2.3263,214.92,214.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406976876,2.3263,214.92,214.88,9.6514746]
["bitfinex-derivatives","SOLF0:USTF0",1734406976877,7.3247746,214.93,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734406977068,7.3247746,214.91,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406978675,2.3267,214.88,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406983569,2.3269,214.87,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406983770,36.56101232,215.0,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406983771,34.93941232,215.0,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406984000,0.74805222,214.99,214.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734406984333,257.54464859,215.06,214.86,6.12613667]
["bitfinex-derivatives","SOLF0:USTF0",1734406984496,6.51867022,215.05,214.87,57.74053667]
["bitfinex-derivatives","SOLF0:USTF0",1734406984815,5.49767181,215.08,214.9,5.69491524]
["bitfinex-derivatives","SOLF0:USTF0",1734406984988,5.49767181,215.08,214.91,6.47661857]
["bitfinex-derivatives","SOLF0:USTF0",1734406985225,5.49767181,215.08,214.91,7.64053667]
["bitfinex-derivatives","SOLF0:USTF0",1734406985387,5.49767181,215.08,215.07,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406985586,6.5154951,215.14,215.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734406985781,6.5154951,215.14,215.05,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734406985983,6.5154951,215.14,215.05,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734406986384,6.5154951,215.14,215.13,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406986596,6.5154951,215.17,215.06,5.42862132]
["bitfinex-derivatives","SOLF0:USTF0",1734406986881,5.4369,215.19,215.05,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734406987086,5.4369,215.19,215.13,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406987378,0.74137546,215.18,215.07,16.2837987]
["bitfinex-derivatives","SOLF0:USTF0",1734406987579,0.74137546,215.18,215.11,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406987780,0.74137546,215.18,215.13,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406988485,0.74137546,215.18,215.07,10.8556708]
["bitfinex-derivatives","SOLF0:USTF0",1734406988680,3.1135,215.19,215.15,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406988879,3.1135,215.19,215.17,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406989179,7.3247746,215.25,215.17,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406989372,0.74122877,215.24,215.17,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406989573,8.06600337,215.24,215.17,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406989761,8.06600337,215.24,215.17,5.71795229]
["bitfinex-derivatives","SOLF0:USTF0",1734406989955,7.3247746,215.22,215.17,5.71795229]
["bitfinex-derivatives","SOLF0:USTF0",1734406990260,7.3247746,215.18,215.17,5.71795229]
["bitfinex-derivatives","SOLF0:USTF0",1734406990560,9.6482746,215.18,215.07,13.1803708]
["bitfinex-derivatives","SOLF0:USTF0",1734406990761,9.6482746,215.18,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406991163,1.4925,215.17,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406991460,7.3247746,215.22,215.07,10.8556708]
["bitfinex-derivatives","SOLF0:USTF0",1734406991662,7.3247746,215.2,215.07,10.8556708]
["bitfinex-derivatives","SOLF0:USTF0",1734406991868,7.3247746,215.2,215.13,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406993264,7.3247746,215.18,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734406993466,7.3247746,215.18,215.1,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406993659,7.3247746,215.14,215.08,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406993861,7.3247746,215.12,215.07,10.8556708]
["bitfinex-derivatives","SOLF0:USTF0",1734406994262,7.3247746,215.1,215.07,4.65297448]
["bitfinex-derivatives","SOLF0:USTF0",1734406994963,7.3247746,215.08,215.02,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406995163,7.3247746,215.06,214.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734406995361,7.3247746,215.04,214.96,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406995556,3.36,215.08,214.89,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734406995557,7.3247746,215.02,214.89,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734406995757,7.3247746,215.0,214.94,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406995964,7.3247746,215.0,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406996461,2.3256,214.99,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406996661,7.3247746,215.0,214.92,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406997468,2.3257,214.98,214.94,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406997662,2.29153463,215.05,214.96,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406997862,7.3247746,215.04,214.98,7.3247746]
["bitfinex-derivatives","SOLF0:USTF0",1734406998065,7.3247746,215.04,214.91,5.51234322]
["bitfinex-derivatives","SOLF0:USTF0",1734406998066,2.29153463,215.05,214.94,11.42887616]
["bitfinex-derivatives","SOLF0:USTF0",1734406998564,13.72041079,215.05,214.91,16.94121938]
["bitfinex-derivatives","SOLF0:USTF0",1734406999266,11.42887616,215.02,214.89,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734406999468,14.78887616,215.02,214.89,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734406999862,14.78887616,215.02,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407000565,0.74205675,215.01,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407000967,14.78887616,215.02,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407001166,0.74205039,215.01,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407001666,2.3259,214.96,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407001859,14.78887616,215.02,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407002067,0.74204332,215.01,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407002668,0.74206522,215.0,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407002871,0.74206522,214.99,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407003070,0.74206522,214.98,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407003371,0.74206522,214.97,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407003565,3.06796522,214.96,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407003773,2.3259,214.96,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407005165,11.42887616,215.02,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407005365,2.326,214.95,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407006173,2.3257,214.98,214.91,11.42887616]
["bitfinex-derivatives","SOLF0:USTF0",1734407006675,1.56,215.04,214.91,11.42887616]
["bitfinex-derivatives","SOLF0:USTF0",1734407006876,0.74192673,215.03,214.92,5.3718736]
["bitfinex-derivatives","SOLF0:USTF0",1734407007189,11.42887616,215.02,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407007370,0.74192673,215.01,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407007581,0.74198843,215.01,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407008980,2.3259,214.96,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407009278,11.42887616,215.02,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407009576,0.74199968,215.01,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407009977,2.3257,214.98,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407010172,11.42887616,215.02,214.91,5.37485502]
["bitfinex-derivatives","SOLF0:USTF0",1734407010374,1.56,215.04,214.91,11.42887616]
["bitfinex-derivatives","SOLF0:USTF0",1734407010581,1.56,215.04,214.92,7.70160053]
["bitfinex-derivatives","SOLF0:USTF0",1734407010582,2.3255,214.99,214.92,7.70160053]
["bitfinex-derivatives","SOLF0:USTF0",1734407010779,1.56,215.04,214.93,5.37540053]
["bitfinex-derivatives","SOLF0:USTF0",1734407010977,11.42887616,215.02,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407011176,2.3261,214.94,214.91,5.37609554]
["bitfinex-derivatives","SOLF0:USTF0",1734407011378,11.42887616,215.02,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407011678,4.1020014,215.01,214.9,5.67042174]
["bitfinex-derivatives","SOLF0:USTF0",1734407011875,0.7420014,215.0,214.88,14.78887616]
["bitfinex-derivatives","SOLF0:USTF0",1734407012073,0.7420014,215.0,214.89,5.37785428]
["bitfinex-derivatives","SOLF0:USTF0",1734407012074,11.42887616,214.99,214.89,5.37785428]
["bitfinex-derivatives","SOLF0:USTF0",1734407012374,2.3264,214.91,214.88,5.46896968]
["bitfinex-derivatives","SOLF0:USTF0",1734407012578,11.42887616,214.96,214.83,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734407012775,7.23339672,214.95,214.84,13.99120952]
["bitfinex-derivatives","SOLF0:USTF0",1734407013081,8.0387,214.95,214.85,5.38123443]
["bitfinex-derivatives","SOLF0:USTF0",1734407013382,8.0387,214.95,214.82,16.37757616]
["bitfinex-derivatives","SOLF0:USTF0",1734407013589,0.74223014,214.94,214.82,20.39695846]
["bitfinex-derivatives","SOLF0:USTF0",1734407013779,11.42887616,214.93,214.81,57.65451306]
["bitfinex-derivatives","SOLF0:USTF0",1734407014181,11.42887616,214.93,214.82,5.38600578]
["bitfinex-derivatives","SOLF0:USTF0",1734407014482,11.42887616,214.93,214.83,5.38600578]
["bitfinex-derivatives","SOLF0:USTF0",1734407014683,11.42887616,214.93,214.81,57.65451306]
["bitfinex-derivatives","SOLF0:USTF0",1734407014885,11.42887616,214.93,214.82,5.38554731]
["bitfinex-derivatives","SOLF0:USTF0",1734407015077,11.42887616,214.93,214.83,5.38554731]
["bitfinex-derivatives","SOLF0:USTF0",1734407015282,11.42887616,214.93,214.81,57.65451306]
["bitfinex-derivatives","SOLF0:USTF0",1734407015478,11.42887616,214.93,214.82,5.38492134]
["bitfinex-derivatives","SOLF0:USTF0",1734407015783,2.3271,214.84,214.83,5.38492134]
["bitfinex-derivatives","SOLF0:USTF0",1734407016077,11.42887616,214.9,214.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734407016287,11.42887616,214.9,214.79,14.00412621]
["bitfinex-derivatives","SOLF0:USTF0",1734407016582,11.42887616,214.9,214.8,5.38620239]
["bitfinex-derivatives","SOLF0:USTF0",1734407016583,2.3274,214.82,214.8,5.38620239]
["bitfinex-derivatives","SOLF0:USTF0",1734407016782,2.3274,214.82,214.81,5.38620239]
["bitfinex-derivatives","SOLF0:USTF0",1734407017184,2.3274,214.82,214.76,18.83227616]
["bitfinex-derivatives","SOLF0:USTF0",1734407017379,2.3274,214.82,214.77,13.99890549]
["bitfinex-derivatives","SOLF0:USTF0",1734407017583,2.3274,214.82,214.78,13.99890549]
["bitfinex-derivatives","SOLF0:USTF0",1734407017786,2.3274,214.82,214.79,5.38419442]
["bitfinex-derivatives","SOLF0:USTF0",1734407018081,2.3274,214.82,214.8,5.38419442]
["bitfinex-derivatives","SOLF0:USTF0",1734407018280,2.3274,214.82,214.76,18.83227616]
["bitfinex-derivatives","SOLF0:USTF0",1734407018484,2.3274,214.82,214.77,24.76354572]
["bitfinex-derivatives","SOLF0:USTF0",1734407018686,2.3274,214.82,214.78,13.99678671]
["bitfinex-derivatives","SOLF0:USTF0",1734407018885,2.3272,214.84,214.79,19.70665779]
["bitfinex-derivatives","SOLF0:USTF0",1734407019186,11.42887616,214.9,214.8,5.3833795]
["bitfinex-derivatives","SOLF0:USTF0",1734407019378,11.42887616,214.9,214.81,5.3833795]
["bitfinex-derivatives","SOLF0:USTF0",1734407019582,11.42887616,214.9,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407019886,11.42887616,214.9,214.8,5.38114176]
["bitfinex-derivatives","SOLF0:USTF0",1734407020089,11.42887616,214.9,214.81,5.38114176]
["bitfinex-derivatives","SOLF0:USTF0",1734407020291,11.42887616,214.9,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407020482,11.42887616,214.9,214.8,5.38072486]
["bitfinex-derivatives","SOLF0:USTF0",1734407020788,11.42887616,214.9,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407021086,11.42887616,214.9,214.8,5.3805498]
["bitfinex-derivatives","SOLF0:USTF0",1734407021277,11.42887616,214.9,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407021477,2.3273,214.83,214.8,5.38032391]
["bitfinex-derivatives","SOLF0:USTF0",1734407021677,2.3273,214.83,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407021877,2.3273,214.83,214.8,5.37956557]
["bitfinex-derivatives","SOLF0:USTF0",1734407022083,2.3273,214.83,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407022284,2.3273,214.83,214.8,5.37958449]
["bitfinex-derivatives","SOLF0:USTF0",1734407022486,2.3273,214.83,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407022688,2.3273,214.83,214.8,5.37902815]
["bitfinex-derivatives","SOLF0:USTF0",1734407022988,2.3273,214.83,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407023281,2.3273,214.83,214.8,5.37903022]
["bitfinex-derivatives","SOLF0:USTF0",1734407023487,2.3273,214.83,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407023687,2.3273,214.83,214.8,5.37848054]
["bitfinex-derivatives","SOLF0:USTF0",1734407023883,2.3273,214.83,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407024084,2.3273,214.83,214.8,5.37847727]
["bitfinex-derivatives","SOLF0:USTF0",1734407024280,2.3273,214.83,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407024482,2.3273,214.83,214.8,5.37787063]
["bitfinex-derivatives","SOLF0:USTF0",1734407024686,2.3273,214.83,214.79,5.71102641]
["bitfinex-derivatives","SOLF0:USTF0",1734407024882,2.3275,214.81,214.8,5.37811968]
["bitfinex-derivatives","SOLF0:USTF0",1734407025088,11.42887616,214.87,214.75,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734407025289,11.42887616,214.87,214.76,5.38118535]
["bitfinex-derivatives","SOLF0:USTF0",1734407025489,11.42887616,214.87,214.75,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734407025688,11.42887616,214.87,214.76,5.38001289]
["bitfinex-derivatives","SOLF0:USTF0",1734407025888,0.74259155,214.86,214.75,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734407026082,0.74259155,214.86,214.73,17.17717616]
["bitfinex-derivatives","SOLF0:USTF0",1734407026280,2.3273,214.83,214.74,7.70845808]
["bitfinex-derivatives","SOLF0:USTF0",1734407026485,11.42887616,214.87,214.75,10.83383799]
["bitfinex-derivatives","SOLF0:USTF0",1734407026689,11.42887616,214.87,214.75,5.45357991]
["bitfinex-derivatives","SOLF0:USTF0",1734407026888,11.42887616,214.87,214.76,5.37826468]
["bitfinex-derivatives","SOLF0:USTF0",1734407027084,11.42887616,214.87,214.75,5.45357991]
["bitfinex-derivatives","SOLF0:USTF0",1734407027286,2.3275,214.82,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734407027890,2.3275,214.82,214.77,5.3761084]
["bitfinex-derivatives","SOLF0:USTF0",1734407028092,2.3275,214.82,214.78,5.37550887]
["bitfinex-derivatives","SOLF0:USTF0",1734407028281,2.3275,214.82,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734407028592,2.3276,214.81,214.75,7.78167991]
["bitfinex-derivatives","SOLF0:USTF0",1734407028783,2.3276,214.81,214.76,5.37538113]
["bitfinex-derivatives","SOLF0:USTF0",1734407028988,11.42887616,214.87,214.75,7.78167991]
["bitfinex-derivatives","SOLF0:USTF0",1734407029189,2.3276,214.8,214.76,5.37537202]
["bitfinex-derivatives","SOLF0:USTF0",1734407029492,2.3276,214.8,214.75,5.45357991]
["bitfinex-derivatives","SOLF0:USTF0",1734407029683,2.3276,214.8,214.76,5.37406882]
["bitfinex-derivatives","SOLF0:USTF0",1734407029987,2.3276,214.8,214.75,5.45357991]
["bitfinex-derivatives","SOLF0:USTF0",1734407030786,2.3276,214.8,214.76,5.36910294]
["bitfinex-derivatives","SOLF0:USTF0",1734407031090,2.3276,214.8,214.75,5.45357991]
["bitfinex-derivatives","SOLF0:USTF0",1734407031291,2.3276,214.8,214.76,5.36854503]
["bitfinex-derivatives","SOLF0:USTF0",1734407031491,3.42,214.89,214.77,5.36932821]
["bitfinex-derivatives","SOLF0:USTF0",1734407031692,12.17141217,214.88,214.78,5.36868624]
["bitfinex-derivatives","SOLF0:USTF0",1734407031884,11.42887616,214.88,214.75,5.45357991]
["bitfinex-derivatives","SOLF0:USTF0",1734407032083,2.3273,214.83,214.78,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407032287,2.3273,214.83,214.79,5.36830968]
["bitfinex-derivatives","SOLF0:USTF0",1734407032487,2.3273,214.83,214.78,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407032787,2.3273,214.83,214.79,5.37046851]
["bitfinex-derivatives","SOLF0:USTF0",1734407033094,2.3273,214.83,214.78,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407033294,2.3273,214.83,214.79,5.37046288]
["bitfinex-derivatives","SOLF0:USTF0",1734407033499,7.32656946,214.85,214.78,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407033690,7.32656946,214.85,214.79,5.37310435]
["bitfinex-derivatives","SOLF0:USTF0",1734407033994,7.32656946,214.85,214.78,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407034191,7.32656946,214.85,214.79,5.37345452]
["bitfinex-derivatives","SOLF0:USTF0",1734407034487,7.32656946,214.85,214.8,5.37345452]
["bitfinex-derivatives","SOLF0:USTF0",1734407034793,7.32656946,214.85,214.78,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407034991,2.3274,214.83,214.79,5.37744444]
["bitfinex-derivatives","SOLF0:USTF0",1734407035188,2.3274,214.83,214.8,5.37744444]
["bitfinex-derivatives","SOLF0:USTF0",1734407035392,2.3274,214.83,214.81,5.37744444]
["bitfinex-derivatives","SOLF0:USTF0",1734407035691,2.3274,214.82,214.78,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407035891,2.3274,214.82,214.79,13.99064162]
["bitfinex-derivatives","SOLF0:USTF0",1734407036093,2.3274,214.82,214.8,5.38101601]
["bitfinex-derivatives","SOLF0:USTF0",1734407036293,2.3274,214.82,214.81,5.38101601]
["bitfinex-derivatives","SOLF0:USTF0",1734407036488,2.3274,214.82,214.81,5.3845051]
["bitfinex-derivatives","SOLF0:USTF0",1734407037494,2.3274,214.82,214.81,14.00801107]
["bitfinex-derivatives","SOLF0:USTF0",1734407038494,2.3274,214.82,214.81,24.7987805]
["bitfinex-derivatives","SOLF0:USTF0",1734407038890,2.3274,214.82,214.81,14.00801107]
["bitfinex-derivatives","SOLF0:USTF0",1734407039696,7.32656946,214.85,214.76,9.65456946]
["bitfinex-derivatives","SOLF0:USTF0",1734407039697,2.3275,214.81,214.76,9.65456946]
["bitfinex-derivatives","SOLF0:USTF0",1734407039886,2.3275,214.81,214.77,5.7218828]
["bitfinex-derivatives","SOLF0:USTF0",1734407040089,2.3275,214.81,214.78,13.8559786]
["bitfinex-derivatives","SOLF0:USTF0",1734407040285,2.3276,214.8,214.79,13.8559786]
["bitfinex-derivatives","SOLF0:USTF0",1734407040889,7.32656946,214.81,214.74,14.46569306]
["bitfinex-derivatives","SOLF0:USTF0",1734407041091,2.3278,214.78,214.75,13.34163785]
["bitfinex-derivatives","SOLF0:USTF0",1734407041291,2.3278,214.78,214.76,5.13139917]
["bitfinex-derivatives","SOLF0:USTF0",1734407041491,2.3278,214.78,214.77,5.13139917]
["bitfinex-derivatives","SOLF0:USTF0",1734407042292,2.3278,214.78,214.74,14.46569306]
["bitfinex-derivatives","SOLF0:USTF0",1734407042491,2.3278,214.78,214.75,13.3419293]
["bitfinex-derivatives","SOLF0:USTF0",1734407042690,2.3278,214.78,214.76,5.13166473]
["bitfinex-derivatives","SOLF0:USTF0",1734407042989,2.3278,214.78,214.77,5.13166473]
["bitfinex-derivatives","SOLF0:USTF0",1734407043799,2.3277,214.8,214.77,5.13166473]
["bitfinex-derivatives","SOLF0:USTF0",1734407043995,2.3277,214.8,214.76,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407044185,2.3277,214.8,214.77,5.13248664]
["bitfinex-derivatives","SOLF0:USTF0",1734407044389,2.3277,214.8,214.78,5.13248664]
["bitfinex-derivatives","SOLF0:USTF0",1734407044593,2.3274,214.82,214.79,5.13277261]
["bitfinex-derivatives","SOLF0:USTF0",1734407044795,2.3274,214.82,214.8,5.13203779]
["bitfinex-derivatives","SOLF0:USTF0",1734407044995,2.3274,214.82,214.76,9.65456946]
["bitfinex-derivatives","SOLF0:USTF0",1734407045187,2.3274,214.82,214.77,5.13196814]
["bitfinex-derivatives","SOLF0:USTF0",1734407045389,2.3274,214.82,214.78,13.34311716]
["bitfinex-derivatives","SOLF0:USTF0",1734407045591,2.3274,214.82,214.79,5.13196814]
["bitfinex-derivatives","SOLF0:USTF0",1734407045788,2.3274,214.82,214.8,5.13196814]
["bitfinex-derivatives","SOLF0:USTF0",1734407045990,2.3274,214.82,214.78,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407046190,13.98,214.98,214.79,5.12730757]
["bitfinex-derivatives","SOLF0:USTF0",1734407046390,0.74250718,214.94,214.84,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407046590,0.74250718,214.94,214.86,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407046786,2.3263,214.93,214.88,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407047086,260.74464859,215.0,214.9,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407047292,260.74464859,215.0,214.88,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407047293,7.32656946,214.96,214.88,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407047597,7.32656946,214.96,214.89,5.12313848]
["bitfinex-derivatives","SOLF0:USTF0",1734407047792,7.32656946,214.96,214.88,7.32656946]
["bitfinex-derivatives","SOLF0:USTF0",1734407047996,11.43894193,214.97,214.89,5.12275597]
["bitfinex-derivatives","SOLF0:USTF0",1734407048296,11.43894193,214.97,214.86,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734407048497,2.3264,214.92,214.87,5.12469352]
["bitfinex-derivatives","SOLF0:USTF0",1734407048691,2.3264,214.92,214.86,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734407048890,2.3264,214.92,214.87,5.12454936]
["bitfinex-derivatives","SOLF0:USTF0",1734407049093,2.3264,214.92,214.86,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734407049599,2.3264,214.91,214.86,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734407051297,2.3263,214.93,214.87,5.1270664]
["bitfinex-derivatives","SOLF0:USTF0",1734407051490,11.43894193,214.97,214.86,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1734407051692,11.43894193,214.97,214.87,10.59735544]
["bitfinex-derivatives","SOLF0:USTF0",1734407051893,11.43894193,214.97,214.87,5.46922431]
["bitfinex-derivatives","SOLF0:USTF0",1734407052392,3.2,215.0,214.87,5.46922431]
["bitfinex-derivatives","SOLF0:USTF0",1734407052597,0.74209856,214.99,214.89,11.43894193]
["bitfinex-derivatives","SOLF0:USTF0",1734407052798,2.3254,215.0,214.89,11.43894193]
["bitfinex-derivatives","SOLF0:USTF0",1734407053794,2.3254,215.0,214.9,13.32903983]
["bitfinex-derivatives","SOLF0:USTF0",1734407054000,2.3254,215.0,214.91,8.32655378]
["bitfinex-derivatives","SOLF0:USTF0",1734407054205,2.3254,215.0,214.92,5.12655378]
["bitfinex-derivatives","SOLF0:USTF0",1734407054499,2.3255,214.99,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734407055903,11.43894193,215.03,214.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407055904,2.3258,214.97,214.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407056197,11.43894193,215.0,214.88,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734407056399,11.43894193,215.0,214.88,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734407056602,14.63894193,215.0,214.88,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734407056802,0.742049,214.99,214.88,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734407057202,11.43894193,214.97,214.88,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734407057397,2.3261,214.95,214.88,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734407058317,2.3261,214.95,214.88,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734407058505,2.3259,214.96,214.89,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734407058699,11.43894193,214.99,214.89,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734407060006,11.43894193,214.99,214.88,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734407060007,2.3261,214.94,214.88,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734407060208,11.43894193,214.99,214.88,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734407060409,0.74213074,214.98,214.88,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734407060610,2.3265,214.9,214.86,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734407060910,2.3265,214.9,214.84,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734407063211,2.3265,214.9,214.86,5.69940206]
["bitfinex-derivatives","SOLF0:USTF0",1734407064119,2.3266,214.89,214.86,5.69940206]
["bitfinex-derivatives","SOLF0:USTF0",1734407064915,2.3266,214.89,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734407065219,11.43894193,214.96,214.81,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734407065220,11.43894193,214.96,214.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407065407,0.74232357,214.95,214.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407065608,11.43894193,214.93,214.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407065813,2.3269,214.87,214.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407066013,11.43894193,214.93,214.81,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734407066215,11.43894193,214.9,214.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407066414,0.7423711,214.89,214.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407066917,0.7423711,214.89,214.76,11.43894193]
["bitfinex-derivatives","SOLF0:USTF0",1734407067110,2.3274,214.82,214.77,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734407068113,2.3274,214.82,214.79,5.46624418]
["bitfinex-derivatives","SOLF0:USTF0",1734407069421,11.43894193,214.94,214.79,16.90518611]
["bitfinex-derivatives","SOLF0:USTF0",1734407069720,0.74238175,214.93,214.82,11.43894193]
["bitfinex-derivatives","SOLF0:USTF0",1734407069916,0.74238175,214.93,214.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407070421,2.3265,214.9,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734407077424,2.3266,214.89,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734407078219,2.3266,214.89,214.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407078416,2.3266,214.89,214.83,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734407080928,2.3266,214.89,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734407081428,2.3267,214.88,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734407081920,2.3267,214.88,214.84,7.32275608]
["bitfinex-derivatives","SOLF0:USTF0",1734407083121,257.54464859,215.04,214.85,5.13348109]
["bitfinex-derivatives","SOLF0:USTF0",1734407083324,7.32275608,215.1,215.02,7.32275608]
["bitfinex-derivatives","SOLF0:USTF0",1734407083525,0.7418143,215.09,215.02,7.32275608]
["bitfinex-derivatives","SOLF0:USTF0",1734407083726,0.7418143,215.08,215.04,7.32275608]
["bitfinex-derivatives","SOLF0:USTF0",1734407084030,2.3245,215.09,215.04,7.32275608]
["bitfinex-derivatives","SOLF0:USTF0",1734407085328,7.32275608,215.11,215.04,7.32275608]
["bitfinex-derivatives","SOLF0:USTF0",1734407085734,7.32275608,215.11,215.03,7.32275608]
["bitfinex-derivatives","SOLF0:USTF0",1734407086030,2.3246,215.08,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407086624,3.0698,215.12,214.99,11.42162361]
["bitfinex-derivatives","SOLF0:USTF0",1734407086932,2.325,215.04,214.96,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734407089428,2.3252,215.02,214.96,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734407090736,2.3252,215.02,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407092029,2.3251,215.04,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407092929,11.42162361,215.08,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407093139,2.325,215.04,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407093533,11.42162361,215.08,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407093733,0.74179473,215.07,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407093934,2.3252,215.02,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407096839,2.3251,215.03,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407100639,2.3252,215.02,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407102946,2.3251,215.04,214.99,5.58927822]
["bitfinex-derivatives","SOLF0:USTF0",1734407103249,3.0698,215.12,215.0,11.42162361]
["bitfinex-derivatives","SOLF0:USTF0",1734407103448,0.74169692,215.11,215.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734407103647,2.3248,215.07,215.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734407103839,3.0698,215.12,215.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734407104042,0.74169574,215.11,215.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734407104345,2.3249,215.05,215.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734407106541,2.3248,215.06,215.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734407107552,2.3246,215.08,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407107746,3.0698,215.12,215.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734407107947,7.30747984,215.14,215.07,7.30747984]
["bitfinex-derivatives","SOLF0:USTF0",1734407108147,2.3242,215.11,215.07,7.30747984]
["bitfinex-derivatives","SOLF0:USTF0",1734407108550,2.3242,215.11,215.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734407108551,3.2349,215.2,215.09,7.30747984]
["bitfinex-derivatives","SOLF0:USTF0",1734407108749,0.74142818,215.19,215.11,7.30747984]
["bitfinex-derivatives","SOLF0:USTF0",1734407108942,8.04890802,215.19,215.13,7.30747984]
["bitfinex-derivatives","SOLF0:USTF0",1734407109150,2.3235,215.18,215.13,7.30747984]
["bitfinex-derivatives","SOLF0:USTF0",1734407110042,2.3235,215.18,215.12,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734407110346,11.41153587,215.23,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734407110550,0.74121268,215.22,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734407111348,0.74121268,215.22,215.12,11.41153587]
["bitfinex-derivatives","SOLF0:USTF0",1734407111550,3.2342,215.31,215.19,11.41153587]
["bitfinex-derivatives","SOLF0:USTF0",1734407111742,0.74119093,215.3,215.19,14.23153587]
["bitfinex-derivatives","SOLF0:USTF0",1734407112450,2.3226,215.26,215.19,16.55483587]
["bitfinex-derivatives","SOLF0:USTF0",1734407113350,2.3225,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407114849,11.61814587,215.33,215.19,19.92834215]
["bitfinex-derivatives","SOLF0:USTF0",1734407115053,11.61814587,215.33,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734407115054,2.3225,215.27,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734407115353,11.61814587,215.33,215.19,19.92834215]
["bitfinex-derivatives","SOLF0:USTF0",1734407115649,0.74101837,215.32,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407116546,2.3225,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407121147,2.3225,215.27,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407122148,0.20661,215.33,215.22,11.41153587]
["bitfinex-derivatives","SOLF0:USTF0",1734407122355,0.74087595,215.32,215.22,11.41153587]
["bitfinex-derivatives","SOLF0:USTF0",1734407123453,2.3222,215.3,215.22,11.41153587]
["bitfinex-derivatives","SOLF0:USTF0",1734407123851,2.3226,215.26,215.22,11.41153587]
["bitfinex-derivatives","SOLF0:USTF0",1734407124047,2.3226,215.26,215.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734407124850,11.41153587,215.3,215.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734407125054,0.74093347,215.29,215.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734407125851,2.3225,215.27,215.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734407126052,11.41153587,215.3,215.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734407126257,0.74095001,215.29,215.19,5.69680628]
["bitfinex-derivatives","SOLF0:USTF0",1734407126458,2.323,215.22,215.19,5.69680628]
["bitfinex-derivatives","SOLF0:USTF0",1734407129355,2.323,215.22,215.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734407129657,2.323,215.22,215.16,13.73513587]
["bitfinex-derivatives","SOLF0:USTF0",1734407129854,2.323,215.22,215.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734407130257,2.323,215.22,215.18,5.67248458]
["bitfinex-derivatives","SOLF0:USTF0",1734407132060,2.323,215.22,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407132858,2.3228,215.25,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407133256,7.29978569,215.3,215.23,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407133558,7.29978569,215.28,215.23,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407133958,7.29978569,215.28,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407134362,2.3227,215.25,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407134662,7.29978569,215.28,215.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734407135061,7.29978569,215.3,215.23,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407136158,7.29978569,215.32,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407136463,33.34839779,215.39,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407136464,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407136666,7.29978569,215.34,215.27,9.95978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407137867,2.322,215.32,215.27,9.95978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407138065,2.322,215.32,215.29,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407140466,2.3218,215.34,215.29,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407140966,0.25901,215.39,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407140967,7.29978569,215.38,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407143464,2.3217,215.34,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407146171,7.29978569,215.36,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407147475,2.3218,215.34,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407148276,2.3218,215.34,215.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734407148277,7.29978569,215.34,215.18,8.93728458]
["bitfinex-derivatives","SOLF0:USTF0",1734407148473,7.29978569,215.34,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407149476,2.3221,215.31,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407151275,0.25901,215.39,215.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734407151276,2.3222,215.3,215.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734407151475,2.3222,215.3,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407153374,2.3222,215.3,215.19,3.415289]
["bitfinex-derivatives","SOLF0:USTF0",1734407153375,7.29978569,215.3,215.19,3.415289]
["bitfinex-derivatives","SOLF0:USTF0",1734407153681,7.29978569,215.3,215.24,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407154675,7.29978569,215.3,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734407154879,7.29978569,215.3,215.23,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407155181,7.29978569,215.28,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407155376,7.29978569,215.26,215.18,8.33248458]
["bitfinex-derivatives","SOLF0:USTF0",1734407155577,7.29978569,215.26,215.19,12.41224609]
["bitfinex-derivatives","SOLF0:USTF0",1734407155774,7.29978569,215.26,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407158583,2.3228,215.25,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407160276,4.197,215.3,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407160483,0.74098665,215.29,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407160681,7.29978569,215.31,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407162381,9.62198569,215.31,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407163679,9.62198569,215.31,215.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734407163680,7.29978569,215.31,215.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734407163889,1.5053,215.37,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407164079,0.74072644,215.36,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407164479,7.29978569,215.37,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407164684,7.29978569,215.37,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407164878,7.29978569,215.37,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407165579,2.3215,215.36,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407165779,7.29978569,215.35,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407166184,7.29978569,215.35,215.28,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407166479,7.29978569,215.35,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407166788,8.0477695,215.42,215.26,12.12238569]
["bitfinex-derivatives","SOLF0:USTF0",1734407166789,2.322,215.32,215.26,12.12238569]
["bitfinex-derivatives","SOLF0:USTF0",1734407167390,7.29978569,215.33,215.26,12.12238569]
["bitfinex-derivatives","SOLF0:USTF0",1734407168086,9.62168569,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407168281,7.29978569,215.35,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407168990,2.3219,215.33,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407173892,7.29978569,215.31,215.23,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734407174195,0.2403,215.36,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407174395,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407174594,3.06267339,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407174795,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407174796,0.74077339,215.32,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407174990,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407175195,0.74077547,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407177197,2.3222,215.3,215.25,9.62248569]
["bitfinex-derivatives","SOLF0:USTF0",1734407177687,2.3224,215.29,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407178399,0.2403,215.36,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407178400,9.62198569,215.31,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407178994,2.3222,215.3,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407181804,2.3223,215.29,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407181998,7.29978569,215.3,215.23,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407182799,7.29978569,215.28,215.21,9.79978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407183498,7.29978569,215.26,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407183704,7.29978569,215.26,215.18,8.17248458]
["bitfinex-derivatives","SOLF0:USTF0",1734407184004,2.3229,215.24,215.19,5.12685337]
["bitfinex-derivatives","SOLF0:USTF0",1734407184203,2.3229,215.24,215.18,15.47227027]
["bitfinex-derivatives","SOLF0:USTF0",1734407185003,2.3229,215.24,215.18,12.97227027]
["bitfinex-derivatives","SOLF0:USTF0",1734407186207,2.3229,215.24,215.18,15.29577027]
["bitfinex-derivatives","SOLF0:USTF0",1734407186505,2.3229,215.24,215.18,12.97227027]
["bitfinex-derivatives","SOLF0:USTF0",1734407188405,2.3229,215.24,215.18,15.29567027]
["bitfinex-derivatives","SOLF0:USTF0",1734407191808,7.29978569,215.29,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407192010,0.7409625,215.28,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407192303,7.29978569,215.29,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407192709,7.29978569,215.29,215.22,9.67978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407193501,2.3225,215.28,215.22,12.00278569]
["bitfinex-derivatives","SOLF0:USTF0",1734407199014,7.29978569,215.27,215.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407199223,9.62238569,215.27,215.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407201114,7.29978569,215.27,215.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407201322,9.62258569,215.25,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734407201511,9.62258569,215.25,215.19,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734407204423,2.3228,215.24,215.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407210325,3.17,215.31,215.03,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1734407210326,2.3231,215.22,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407210526,7.29978569,215.19,215.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407210728,7.29978569,215.17,215.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734407211029,7.29978569,215.17,215.14,5.13684475]
["bitfinex-derivatives","SOLF0:USTF0",1734407211218,7.29978569,215.17,215.13,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734407211826,7.29978569,215.17,215.14,5.49731147]
["bitfinex-derivatives","SOLF0:USTF0",1734407212823,7.29978569,215.17,215.13,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734407213028,7.29978569,215.15,215.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407213223,7.29978569,215.15,215.12,5.13898031]
["bitfinex-derivatives","SOLF0:USTF0",1734407213422,7.29978569,215.15,215.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407213623,7.29978569,215.15,215.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734407213928,2.3241,215.12,215.08,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407214232,7.29978569,215.13,215.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407214431,2.3242,215.11,215.08,5.13726402]
["bitfinex-derivatives","SOLF0:USTF0",1734407214633,7.29978569,215.13,215.08,5.50192995]
["bitfinex-derivatives","SOLF0:USTF0",1734407215142,7.29978569,215.1,215.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407215327,7.29978569,215.1,215.06,5.13897027]
["bitfinex-derivatives","SOLF0:USTF0",1734407215532,7.29978569,215.1,215.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407215926,7.29978569,215.1,215.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734407216546,2.3245,215.09,215.04,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734407217438,2.3245,215.09,215.05,5.48022703]
["bitfinex-derivatives","SOLF0:USTF0",1734407217648,2.3246,215.08,215.03,9.67978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407219040,9.62438569,215.08,215.03,9.67978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407220040,7.29978569,215.08,215.03,9.67978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407220247,7.29978569,215.08,215.04,5.70213556]
["bitfinex-derivatives","SOLF0:USTF0",1734407220549,7.29978569,215.08,215.01,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407220745,7.29978569,215.08,215.01,9.67978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407220941,7.29978569,215.04,214.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734407221640,7.29978569,215.04,214.98,9.67978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407221841,7.29978569,215.04,214.98,12.00538569]
["bitfinex-derivatives","SOLF0:USTF0",1734407222037,3.1336,215.11,215.02,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407222237,5.54413063,215.15,215.04,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407222446,7.29978569,215.13,215.06,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407223445,9.62378569,215.13,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734407223947,7.29978569,215.13,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734407224145,2.3239,215.14,215.08,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407224343,7.29978569,215.15,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734407224541,2.28,215.19,215.1,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407224542,7.29978569,215.17,215.1,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407225041,7.29978569,215.17,215.1,9.57978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407225249,9.57978569,215.19,215.12,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407225449,7.29978569,215.19,215.12,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407226550,9.62318569,215.19,215.12,9.62388569]
["bitfinex-derivatives","SOLF0:USTF0",1734407226941,7.29978569,215.19,215.12,9.62388569]
["bitfinex-derivatives","SOLF0:USTF0",1734407227249,2.3235,215.18,215.12,9.62388569]
["bitfinex-derivatives","SOLF0:USTF0",1734407228347,2.3235,215.18,215.11,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407228954,2.3235,215.18,215.11,9.62398569]
["bitfinex-derivatives","SOLF0:USTF0",1734407229347,7.29978569,215.15,215.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734407229749,7.29978569,215.15,215.08,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407229951,5.65293178,215.23,215.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734407229952,2.3244,215.1,215.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734407230859,9.62428569,215.09,215.05,5.50914624]
["bitfinex-derivatives","SOLF0:USTF0",1734407231748,2.3246,215.08,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407231953,2.3246,215.08,215.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734407232253,7.29978569,215.09,215.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734407232557,7.29978569,215.07,215.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734407232757,7.29978569,215.07,215.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734407233259,7.29978569,215.05,215.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734407233659,7.29978569,215.05,215.02,5.46795598]
["bitfinex-derivatives","SOLF0:USTF0",1734407233976,9.62458569,215.06,215.02,5.46795598]
["bitfinex-derivatives","SOLF0:USTF0",1734407239660,7.29978569,215.06,215.02,5.46795598]
["bitfinex-derivatives","SOLF0:USTF0",1734407240652,9.62458569,215.06,215.02,5.46795598]
["bitfinex-derivatives","SOLF0:USTF0",1734407241761,7.29978569,215.06,215.02,5.46795598]
["bitfinex-derivatives","SOLF0:USTF0",1734407241954,2.3247,215.07,215.02,5.46795598]
["bitfinex-derivatives","SOLF0:USTF0",1734407247263,2.3247,215.07,215.01,9.62508569]
["bitfinex-derivatives","SOLF0:USTF0",1734407251070,9.62448569,215.07,215.01,9.62508569]
["bitfinex-derivatives","SOLF0:USTF0",1734407251463,9.62448569,215.07,215.02,5.58179787]
["bitfinex-derivatives","SOLF0:USTF0",1734407254368,7.29978569,215.05,215.02,5.58179787]
["bitfinex-derivatives","SOLF0:USTF0",1734407254565,2.3248,215.06,215.02,5.58179787]
["bitfinex-derivatives","SOLF0:USTF0",1734407254767,3.0769,215.2,215.05,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407254968,0.74148828,215.19,215.08,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407255173,7.29978569,215.16,215.1,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407255364,7.29978569,215.18,215.1,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407255569,7.29978569,215.18,215.12,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407255763,7.29978569,215.18,215.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407256473,2.3233,215.2,215.13,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1734407256671,7.29978569,215.19,215.13,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1734407256874,7.29978569,215.19,215.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407257867,7.29978569,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407259567,7.29978569,215.21,215.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407259568,7.29978569,215.19,215.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407259771,7.29978569,215.19,215.13,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734407259973,7.29978569,215.19,215.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407260872,7.29978569,215.19,215.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407261072,7.29978569,215.19,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407264480,7.29978569,215.19,215.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407265680,7.29978569,215.19,215.15,5.69029017]
["bitfinex-derivatives","SOLF0:USTF0",1734407265878,53.2,215.35,215.17,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407266080,7.29978569,215.26,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407266376,2.22,215.31,215.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407266580,8.0407832,215.29,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407266781,7.29978569,215.29,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407267078,6.9957,215.34,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407267279,8.04073006,215.29,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407267478,7.29978569,215.29,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407268285,7.29978569,215.29,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734407268782,9.62208569,215.29,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734407270477,9.62228569,215.27,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407270979,0.74098158,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407271286,9.62228569,215.27,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407271583,0.7410017,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407274083,9.62228569,215.27,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407274280,0.7410058,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407275078,0.7410058,215.26,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407275284,9.62218569,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734407275484,0.74096467,215.27,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407275684,7.29978569,215.29,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407275981,0.74091011,215.28,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407276686,0.74091011,215.28,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734407277281,7.29978569,215.29,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734407277582,0.74093406,215.28,215.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407277785,0.20503,215.3,215.25,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407278187,0.20503,215.3,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734407278384,0.20503,215.3,215.25,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407278780,7.50481569,215.3,215.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407279584,9.82701569,215.3,215.25,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734407279788,7.50481569,215.3,215.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407281387,2.3224,215.29,215.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407282396,2.3224,215.29,215.25,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734407283393,7.50481569,215.3,215.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407283691,7.50481569,215.3,215.26,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407284488,0.20503,215.3,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734407284694,7.29978569,215.37,215.29,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407284894,7.29978569,215.37,215.24,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734407284895,0.74072402,215.36,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407285291,7.29978569,215.37,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407285493,3.1936,215.42,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407285690,7.29978569,215.37,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407286498,2.3214,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734407286690,9.62118569,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734407287198,7.29978569,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734407287593,7.29978569,215.36,215.3,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734407287995,9.62128569,215.36,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407288698,9.62128569,215.36,215.3,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407289293,7.29978569,215.36,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407289694,0.74078069,215.35,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407290096,7.29978569,215.36,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407290399,0.74077332,215.35,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407291397,2.3218,215.34,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407292800,3.1936,215.42,215.3,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407293096,7.29978569,215.37,215.3,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407293298,0.74073658,215.36,215.3,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407293895,7.29978569,215.35,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407294898,7.29978569,215.33,215.24,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734407295196,7.29978569,215.33,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407295396,2.3222,215.3,215.25,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734407295598,7.29978569,215.31,215.24,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407295804,7.29978569,215.31,215.24,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407296304,7.29978569,215.33,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407296499,0.74086927,215.32,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407296704,2.322,215.32,215.26,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407298708,2.2,215.36,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407298904,7.29978569,215.34,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407299407,7.29978569,215.34,215.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407301406,7.29978569,215.34,215.29,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734407302206,0.74075603,215.33,215.29,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734407302707,7.29978569,215.34,215.29,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734407303005,2.3215,215.36,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407303208,0.74071691,215.35,215.3,9.62188569]
["bitfinex-derivatives","SOLF0:USTF0",1734407303403,9.62128569,215.36,215.3,9.62188569]
["bitfinex-derivatives","SOLF0:USTF0",1734407303404,0.74071325,215.34,215.3,9.62188569]
["bitfinex-derivatives","SOLF0:USTF0",1734407303599,9.62128569,215.36,215.3,9.62188569]
["bitfinex-derivatives","SOLF0:USTF0",1734407303805,0.74072296,215.35,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407305009,7.29978569,215.36,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407305208,0.74067101,215.35,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407306299,7.29978569,215.36,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407306600,0.74066954,215.35,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407307804,2.3214,215.37,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407308009,0.74066852,215.36,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734407308206,3.06216852,215.36,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407308410,9.62128569,215.36,215.3,9.62198569]
["bitfinex-derivatives","SOLF0:USTF0",1734407309008,7.29978569,215.36,215.3,9.62198569]
["bitfinex-derivatives","SOLF0:USTF0",1734407309308,5.3936,215.42,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407309309,7.29978569,215.34,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407309701,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407309906,7.29978569,215.32,215.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407310109,2.3223,215.3,215.25,12.85308989]
["bitfinex-derivatives","SOLF0:USTF0",1734407310306,7.29978569,215.32,215.25,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407310511,7.29978569,215.32,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407310807,0.74085243,215.31,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407311602,3.06310851,215.3,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407311803,2.3222,215.3,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407314912,7.29978569,215.32,215.24,10.04762391]
["bitfinex-derivatives","SOLF0:USTF0",1734407314913,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407315112,0.74083321,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407315511,3.06283321,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407315712,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407315920,0.74081591,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407316311,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407316511,0.74079744,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407317417,2.322,215.32,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407317913,7.29978569,215.34,215.27,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407318113,3.06268643,215.33,215.27,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407318319,2.3219,215.33,215.27,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407318518,2.3219,215.33,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734407319114,2.3219,215.33,215.25,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734407319115,2.3214,215.37,215.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734407319319,0.74076191,215.36,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407319518,7.29978569,215.36,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407319718,0.74070084,215.35,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407320415,2.3218,215.34,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407320617,7.29978569,215.36,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407320818,0.74074261,215.35,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407321618,2.3219,215.33,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407323719,0.74077571,215.32,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407324822,2.322,215.32,215.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407325025,0.74080946,215.31,215.25,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734407325223,7.29978569,215.3,215.24,10.94722391]
["bitfinex-derivatives","SOLF0:USTF0",1734407325522,2.3224,215.28,215.24,5.52482391]
["bitfinex-derivatives","SOLF0:USTF0",1734407325717,2.3224,215.28,215.24,7.74482391]
["bitfinex-derivatives","SOLF0:USTF0",1734407326321,2.3223,215.29,215.24,7.74482391]
["bitfinex-derivatives","SOLF0:USTF0",1734407327216,2.3223,215.29,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407331526,2.3222,215.31,215.25,9.62248569]
["bitfinex-derivatives","SOLF0:USTF0",1734407331726,7.29978569,215.33,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407331929,0.74086516,215.32,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407332523,7.29978569,215.33,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407332730,0.74086802,215.32,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407333332,2.3221,215.31,215.25,9.62238569]
["bitfinex-derivatives","SOLF0:USTF0",1734407333528,7.29978569,215.33,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407333726,0.74083218,215.32,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407334429,3.06283218,215.32,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734407334626,7.29978569,215.33,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734407334938,0.74083012,215.32,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734407335633,7.29978569,215.34,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734407335937,0.74080127,215.33,215.29,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407336137,7.29978569,215.36,215.29,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407336332,0.74080092,215.35,215.29,9.51978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407336627,7.29978569,215.34,215.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407336830,0.74080092,215.33,215.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407337831,9.62158569,215.34,215.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734407339131,9.62138569,215.36,215.29,11.84208569]
["bitfinex-derivatives","SOLF0:USTF0",1734407339331,0.74073726,215.35,215.29,11.84208569]
["bitfinex-derivatives","SOLF0:USTF0",1734407339733,258.6702652,215.42,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407340030,53.18,215.48,215.32,5.15442503]
["bitfinex-derivatives","SOLF0:USTF0",1734407340031,7.29978569,215.39,215.32,5.15442503]
["bitfinex-derivatives","SOLF0:USTF0",1734407340236,7.29978569,215.39,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407340436,7.29978569,215.39,215.32,5.15411872]
["bitfinex-derivatives","SOLF0:USTF0",1734407340629,7.29978569,215.39,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407340831,7.29978569,215.39,215.32,5.15364119]
["bitfinex-derivatives","SOLF0:USTF0",1734407341027,7.29978569,215.39,215.33,5.15364119]
["bitfinex-derivatives","SOLF0:USTF0",1734407341229,7.29978569,215.39,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407341429,9.62098569,215.39,215.32,7.47347594]
["bitfinex-derivatives","SOLF0:USTF0",1734407341634,9.62098569,215.39,215.33,5.15157594]
["bitfinex-derivatives","SOLF0:USTF0",1734407341827,9.62098569,215.39,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734407342038,9.62098569,215.39,215.33,5.15156543]
["bitfinex-derivatives","SOLF0:USTF0",1734407342235,9.62098569,215.39,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407342539,9.62098569,215.39,215.33,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734407344136,7.29978569,215.39,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407344336,2.3213,215.38,215.32,5.14610334]
["bitfinex-derivatives","SOLF0:USTF0",1734407344536,2.3213,215.38,215.31,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407344840,2.3213,215.38,215.32,5.14592699]
["bitfinex-derivatives","SOLF0:USTF0",1734407345040,2.3213,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734407348332,7.29978569,215.35,215.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407348829,7.29978569,215.35,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407349030,7.29978569,215.35,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407349231,2.3219,215.33,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407350741,7.29978569,215.35,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407350940,2.3218,215.34,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407352442,2.3218,215.34,215.29,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734407355537,9.62168569,215.33,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407355939,7.29978569,215.33,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407356137,7.29978569,215.33,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734407356339,7.29978569,215.33,215.27,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734407357542,2.322,215.32,215.27,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734407358844,1.6201,215.42,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407359039,7.29978569,215.39,215.32,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407359234,0.74062107,215.38,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407359438,0.74062107,215.38,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407360331,9.62088569,215.4,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407360739,2.3212,215.39,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407361133,2.3212,215.39,215.33,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734407361333,7.29978569,215.4,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407361542,9.62088569,215.4,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407362441,9.62088569,215.4,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407363241,7.29978569,215.38,215.33,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734407363437,2.3213,215.39,215.33,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734407363945,2.3213,215.39,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407364336,2.3213,215.39,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407365344,2.3213,215.39,215.34,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407365643,2.3213,215.39,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734407365843,2.3213,215.39,215.34,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407366036,7.29978569,215.4,215.34,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407366243,2.3213,215.38,215.34,9.62148569]
["bitfinex-derivatives","SOLF0:USTF0",1734407366442,2.3213,215.38,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407367446,9.62098569,215.4,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407367646,7.29978569,215.4,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407368342,2.2,215.45,215.34,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407368542,7.29978569,215.42,215.34,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407369445,9.62078569,215.42,215.36,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734407369946,9.62078569,215.42,215.37,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734407372748,3.0696,215.48,215.36,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407372944,7.29978569,215.46,215.38,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407373153,3.0696,215.48,215.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407373354,7.29978569,215.44,215.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407373550,7.29978569,215.42,215.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407374443,7.29978569,215.42,215.38,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734407374844,7.29978569,215.42,215.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407375044,7.29978569,215.42,215.36,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407375249,3.0696,215.48,215.35,7.83764748]
["bitfinex-derivatives","SOLF0:USTF0",1734407375250,7.29978569,215.4,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407375451,9.62098569,215.4,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407378253,7.29978569,215.4,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407378454,2.3213,215.38,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407379146,9.62098569,215.4,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407380752,2.3212,215.39,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407383053,7.29978569,215.4,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407383249,9.62098569,215.4,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407383459,2.3212,215.4,215.35,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407388153,2.3212,215.39,215.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407390157,2.3212,215.39,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734407390358,2.3212,215.39,215.34,5.14874639]
["bitfinex-derivatives","SOLF0:USTF0",1734407390652,2.3214,215.38,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407391261,2.3215,215.37,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407391458,7.29978569,215.38,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407391954,2.3216,215.36,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407392157,2.3216,215.36,215.32,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407393158,7.29978569,215.36,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407393662,2.3219,215.33,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407395654,2.3217,215.34,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407396367,2.3217,215.34,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407396560,2.3219,215.33,215.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407396959,7.29978569,215.36,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407397163,7.29978569,215.34,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407398558,2.322,215.32,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407399367,2.3222,215.3,215.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407399562,2.3222,215.3,215.26,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407399758,7.29978569,215.3,215.17,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734407399959,2.3225,215.27,215.24,5.15693777]
["bitfinex-derivatives","SOLF0:USTF0",1734407400256,2.3225,215.27,215.22,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407400571,2.3225,215.27,215.23,5.15885568]
["bitfinex-derivatives","SOLF0:USTF0",1734407400757,9.62218569,215.28,215.22,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407400959,9.62218569,215.28,215.23,5.15921585]
["bitfinex-derivatives","SOLF0:USTF0",1734407401166,9.62218569,215.28,215.22,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407401360,9.62218569,215.28,215.23,5.15982433]
["bitfinex-derivatives","SOLF0:USTF0",1734407401660,9.62218569,215.28,215.22,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407401865,9.62218569,215.28,215.23,5.15786159]
["bitfinex-derivatives","SOLF0:USTF0",1734407402063,9.62218569,215.28,215.22,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407402362,7.29978569,215.34,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407402565,0.74081971,215.33,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407403270,2.322,215.32,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407403966,9.62178569,215.32,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407404868,2.3221,215.31,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407406065,2.3221,215.31,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734407406369,2.3221,215.31,215.26,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407410364,2.3219,215.33,215.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407411466,2.3219,215.33,215.27,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734407412265,7.29978569,215.34,215.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407412867,7.29978569,215.32,215.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407413263,9.62178569,215.32,215.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407415565,7.29978569,215.3,215.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407415761,7.29978569,215.3,215.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407417470,2.3224,215.28,215.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407417666,2.3224,215.28,215.24,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407417862,7.29978569,215.3,215.24,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407418265,2.3223,215.29,215.24,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407418470,2.3223,215.29,215.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407420677,2.3221,215.32,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407420874,7.29978569,215.33,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407421072,2.2,215.36,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407421276,7.29978569,215.33,215.26,5.1464945]
["bitfinex-derivatives","SOLF0:USTF0",1734407421468,7.29978569,215.33,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407421776,7.29978569,215.33,215.26,5.14659652]
["bitfinex-derivatives","SOLF0:USTF0",1734407422074,2.2,215.36,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407422273,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407422469,2.3219,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407422675,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407422878,7.29978569,215.32,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407423076,2.3222,215.3,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407423376,2.3222,215.3,215.25,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407423578,2.3221,215.31,215.25,11.82248569]
["bitfinex-derivatives","SOLF0:USTF0",1734407424178,9.62188569,215.31,215.25,11.82248569]
["bitfinex-derivatives","SOLF0:USTF0",1734407426476,2.3221,215.31,215.25,11.82248569]
["bitfinex-derivatives","SOLF0:USTF0",1734407426679,2.322,215.32,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734407427779,2.3221,215.31,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734407428181,2.2,215.36,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407428375,2.3219,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407428775,9.62168569,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407429274,9.62168569,215.33,215.28,5.14875191]
["bitfinex-derivatives","SOLF0:USTF0",1734407429472,9.62168569,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407429473,9.62168569,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407429782,2.3219,215.33,215.28,5.14916135]
["bitfinex-derivatives","SOLF0:USTF0",1734407430075,2.3219,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407430281,2.3219,215.33,215.28,5.15019437]
["bitfinex-derivatives","SOLF0:USTF0",1734407430475,2.3219,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407430678,2.3219,215.33,215.28,5.15119241]
["bitfinex-derivatives","SOLF0:USTF0",1734407430876,2.3219,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407431073,2.3222,215.31,215.25,11.82248569]
["bitfinex-derivatives","SOLF0:USTF0",1734407431278,2.3222,215.31,215.26,5.15401822]
["bitfinex-derivatives","SOLF0:USTF0",1734407431582,7.29978569,215.3,215.24,5.56497606]
["bitfinex-derivatives","SOLF0:USTF0",1734407431781,2.3225,215.27,215.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407431984,7.29978569,215.28,215.24,5.15647274]
["bitfinex-derivatives","SOLF0:USTF0",1734407432188,7.29978569,215.28,215.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407432373,7.29978569,215.28,215.2,9.62308569]
["bitfinex-derivatives","SOLF0:USTF0",1734407432574,7.29978569,215.26,215.21,5.15843397]
["bitfinex-derivatives","SOLF0:USTF0",1734407432877,7.29978569,215.26,215.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407433483,2.3228,215.24,215.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407433976,2.3228,215.24,215.19,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407434183,2.3228,215.24,215.2,5.16171817]
["bitfinex-derivatives","SOLF0:USTF0",1734407434482,2.3228,215.24,215.21,5.16171817]
["bitfinex-derivatives","SOLF0:USTF0",1734407434681,2.3228,215.24,215.19,15.12905714]
["bitfinex-derivatives","SOLF0:USTF0",1734407434884,2.3228,215.24,215.2,5.16255783]
["bitfinex-derivatives","SOLF0:USTF0",1734407435083,7.29978569,215.26,215.21,5.16255783]
["bitfinex-derivatives","SOLF0:USTF0",1734407435284,2.3229,215.24,215.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407435474,2.3229,215.24,215.2,5.16341245]
["bitfinex-derivatives","SOLF0:USTF0",1734407435783,2.3229,215.24,215.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407435979,2.3229,215.24,215.2,5.1633556]
["bitfinex-derivatives","SOLF0:USTF0",1734407436181,2.3229,215.24,215.21,5.16324742]
["bitfinex-derivatives","SOLF0:USTF0",1734407436481,2.3229,215.24,215.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407436679,2.3229,215.24,215.2,5.16310289]
["bitfinex-derivatives","SOLF0:USTF0",1734407436982,2.3229,215.24,215.21,5.16310289]
["bitfinex-derivatives","SOLF0:USTF0",1734407437276,2.3229,215.24,215.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407437482,2.3229,215.24,215.2,5.16271507]
["bitfinex-derivatives","SOLF0:USTF0",1734407437682,2.3229,215.24,215.21,5.16271507]
["bitfinex-derivatives","SOLF0:USTF0",1734407437882,2.3229,215.24,215.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407438380,2.3229,215.24,215.2,5.16320625]
["bitfinex-derivatives","SOLF0:USTF0",1734407438580,2.3229,215.24,215.21,5.16320625]
["bitfinex-derivatives","SOLF0:USTF0",1734407438877,7.29978569,215.34,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734407439078,7.29978569,215.34,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407439079,0.74075791,215.33,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407439278,2.3221,215.31,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407439781,2.322,215.32,215.28,5.15853621]
["bitfinex-derivatives","SOLF0:USTF0",1734407439985,2.322,215.32,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407440184,2.322,215.32,215.28,5.15832516]
["bitfinex-derivatives","SOLF0:USTF0",1734407440385,3.1887,215.37,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407440582,2.3218,215.34,215.28,5.15843166]
["bitfinex-derivatives","SOLF0:USTF0",1734407440783,3.1887,215.37,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407441086,7.29978569,215.35,215.28,5.15836917]
["bitfinex-derivatives","SOLF0:USTF0",1734407441283,2.3218,215.34,215.29,5.15836917]
["bitfinex-derivatives","SOLF0:USTF0",1734407441483,2.3218,215.34,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407441684,2.3218,215.34,215.28,5.15833432]
["bitfinex-derivatives","SOLF0:USTF0",1734407441884,2.3218,215.34,215.29,5.15833432]
["bitfinex-derivatives","SOLF0:USTF0",1734407442078,7.29978569,215.35,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407442079,2.3219,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407442278,7.29978569,215.35,215.28,12.45782841]
["bitfinex-derivatives","SOLF0:USTF0",1734407442484,3.1887,215.37,215.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407442485,7.29978569,215.31,215.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407442686,7.29978569,215.31,215.27,5.15900416]
["bitfinex-derivatives","SOLF0:USTF0",1734407442889,7.29978569,215.31,215.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407443183,7.29978569,215.31,215.27,5.15882378]
["bitfinex-derivatives","SOLF0:USTF0",1734407443384,2.3223,215.3,215.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407443680,3.1887,215.37,215.27,5.15883896]
["bitfinex-derivatives","SOLF0:USTF0",1734407443886,7.29978569,215.32,215.28,5.15883896]
["bitfinex-derivatives","SOLF0:USTF0",1734407444082,7.29978569,215.32,215.26,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407444282,7.29978569,215.32,215.27,5.15827296]
["bitfinex-derivatives","SOLF0:USTF0",1734407444477,7.29978569,215.32,215.28,5.15827296]
["bitfinex-derivatives","SOLF0:USTF0",1734407444688,7.29978569,215.32,215.26,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407444877,7.29978569,215.32,215.27,5.15852406]
["bitfinex-derivatives","SOLF0:USTF0",1734407445184,7.29978569,215.32,215.28,5.15852406]
["bitfinex-derivatives","SOLF0:USTF0",1734407445384,7.29978569,215.32,215.26,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407445585,9.62188569,215.32,215.27,5.15872175]
["bitfinex-derivatives","SOLF0:USTF0",1734407445885,9.62188569,215.32,215.28,5.15872175]
["bitfinex-derivatives","SOLF0:USTF0",1734407446082,2.3219,215.33,215.26,11.82228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407446285,7.29978569,215.34,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407446479,7.29978569,215.34,215.29,5.15845215]
["bitfinex-derivatives","SOLF0:USTF0",1734407446684,9.62148569,215.34,215.28,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407446986,9.62148569,215.34,215.29,5.15826929]
["bitfinex-derivatives","SOLF0:USTF0",1734407447187,9.62148569,215.34,215.28,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407447384,9.62148569,215.34,215.29,5.15877125]
["bitfinex-derivatives","SOLF0:USTF0",1734407447584,9.62148569,215.34,215.28,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407447780,9.62148569,215.34,215.29,5.15917269]
["bitfinex-derivatives","SOLF0:USTF0",1734407447985,9.62148569,215.34,215.28,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407448390,9.62148569,215.34,215.29,5.15906917]
["bitfinex-derivatives","SOLF0:USTF0",1734407448589,9.62148569,215.34,215.3,5.15854847]
["bitfinex-derivatives","SOLF0:USTF0",1734407448781,9.62148569,215.34,215.28,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407448985,9.62148569,215.34,215.29,5.15913436]
["bitfinex-derivatives","SOLF0:USTF0",1734407449192,9.62148569,215.34,215.3,5.15913436]
["bitfinex-derivatives","SOLF0:USTF0",1734407449389,9.62148569,215.34,215.28,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407449585,9.62148569,215.34,215.29,5.15893532]
["bitfinex-derivatives","SOLF0:USTF0",1734407449788,2.3219,215.33,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407449988,2.3219,215.33,215.29,5.15927757]
["bitfinex-derivatives","SOLF0:USTF0",1734407450286,2.3219,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407450494,2.3219,215.33,215.28,5.15920047]
["bitfinex-derivatives","SOLF0:USTF0",1734407450789,2.3219,215.33,215.29,5.15920047]
["bitfinex-derivatives","SOLF0:USTF0",1734407450990,2.3219,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407451190,2.3219,215.33,215.28,5.15998191]
["bitfinex-derivatives","SOLF0:USTF0",1734407451393,2.3219,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407451587,2.3219,215.33,215.28,5.15993971]
["bitfinex-derivatives","SOLF0:USTF0",1734407451787,2.3219,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407451987,2.3219,215.33,215.28,5.15980049]
["bitfinex-derivatives","SOLF0:USTF0",1734407452188,2.3219,215.33,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407452490,2.3219,215.33,215.28,5.15970823]
["bitfinex-derivatives","SOLF0:USTF0",1734407452794,2.3219,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407452993,2.3219,215.33,215.28,5.15969349]
["bitfinex-derivatives","SOLF0:USTF0",1734407453190,2.3219,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407453393,2.3219,215.33,215.28,5.15968861]
["bitfinex-derivatives","SOLF0:USTF0",1734407453583,2.3219,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407453584,2.3219,215.33,215.29,5.15944007]
["bitfinex-derivatives","SOLF0:USTF0",1734407453788,2.3219,215.33,215.27,9.62228569]
["bitfinex-derivatives","SOLF0:USTF0",1734407453991,2.3219,215.33,215.28,5.15916972]
["bitfinex-derivatives","SOLF0:USTF0",1734407454191,2.3219,215.33,215.29,5.15916972]
["bitfinex-derivatives","SOLF0:USTF0",1734407454487,9.62138569,215.35,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734407454685,7.29978569,215.35,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734407456486,2.3218,215.34,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734407456688,7.29978569,215.33,215.27,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407456888,7.29978569,215.33,215.28,5.15845786]
["bitfinex-derivatives","SOLF0:USTF0",1734407457096,7.29978569,215.33,215.29,5.15865381]
["bitfinex-derivatives","SOLF0:USTF0",1734407457294,7.29978569,215.33,215.27,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407457495,7.29978569,215.33,215.28,5.15850543]
["bitfinex-derivatives","SOLF0:USTF0",1734407457696,7.29978569,215.33,215.27,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407457906,7.29978569,215.33,215.28,5.15850543]
["bitfinex-derivatives","SOLF0:USTF0",1734407458097,7.29978569,215.33,215.29,5.15850674]
["bitfinex-derivatives","SOLF0:USTF0",1734407458299,7.29978569,215.33,215.27,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407458500,9.62168569,215.33,215.28,5.15790301]
["bitfinex-derivatives","SOLF0:USTF0",1734407458697,9.62168569,215.33,215.27,9.62218569]
["bitfinex-derivatives","SOLF0:USTF0",1734407458898,9.62168569,215.33,215.28,5.15763748]
["bitfinex-derivatives","SOLF0:USTF0",1734407459098,9.62168569,215.33,215.29,5.15763748]
["bitfinex-derivatives","SOLF0:USTF0",1734407459408,7.29978569,215.31,215.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407459599,7.29978569,215.31,215.27,5.15800778]
["bitfinex-derivatives","SOLF0:USTF0",1734407459798,7.29978569,215.31,215.28,5.15800778]
["bitfinex-derivatives","SOLF0:USTF0",1734407459995,7.29978569,215.31,215.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407460194,7.29978569,215.31,215.26,5.15922383]
["bitfinex-derivatives","SOLF0:USTF0",1734407460395,7.29978569,215.31,215.24,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407460598,7.29978569,215.27,215.18,7.1239388]
["bitfinex-derivatives","SOLF0:USTF0",1734407460797,7.29978569,215.27,215.19,15.61737166]
["bitfinex-derivatives","SOLF0:USTF0",1734407460990,7.29978569,215.25,215.2,5.15943797]
["bitfinex-derivatives","SOLF0:USTF0",1734407461196,2.3228,215.24,215.21,5.15943797]
["bitfinex-derivatives","SOLF0:USTF0",1734407461498,2.3228,215.24,215.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407461795,2.3228,215.24,215.2,5.16162534]
["bitfinex-derivatives","SOLF0:USTF0",1734407462001,2.3228,215.24,215.21,5.16162534]
["bitfinex-derivatives","SOLF0:USTF0",1734407462296,7.29978569,215.23,215.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407462500,7.29978569,215.23,215.19,5.16212671]
["bitfinex-derivatives","SOLF0:USTF0",1734407462819,7.29978569,215.23,215.16,11.25248569]
["bitfinex-derivatives","SOLF0:USTF0",1734407462820,9.62298569,215.21,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407463008,4.8055,215.33,215.17,13.42227107]
["bitfinex-derivatives","SOLF0:USTF0",1734407463009,7.29978569,215.19,215.17,13.42227107]
["bitfinex-derivatives","SOLF0:USTF0",1734407463190,7.29978569,215.19,215.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407463191,7.29978569,215.19,215.12,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407463496,7.29978569,215.19,215.13,13.42005008]
["bitfinex-derivatives","SOLF0:USTF0",1734407463699,2.2,215.28,215.18,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407463903,8.04082825,215.27,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407464103,7.29978569,215.27,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407464398,7.29978569,215.25,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407464803,9.62248569,215.25,215.19,9.62308569]
["bitfinex-derivatives","SOLF0:USTF0",1734407465104,7.29978569,215.25,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407467408,4.8055,215.33,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407467604,7.29978569,215.27,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407467797,7.29978569,215.25,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407468202,7.29978569,215.25,215.17,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407468405,2.3228,215.24,215.18,5.15474325]
["bitfinex-derivatives","SOLF0:USTF0",1734407468605,2.3228,215.24,215.17,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407469501,2.3228,215.24,215.18,5.15531009]
["bitfinex-derivatives","SOLF0:USTF0",1734407469703,2.3228,215.24,215.17,9.62338569]
["bitfinex-derivatives","SOLF0:USTF0",1734407469903,2.3228,215.24,215.18,5.15462638]
["bitfinex-derivatives","SOLF0:USTF0",1734407470101,2.3228,215.24,215.17,9.62338569]
["bitfinex-derivatives","SOLF0:USTF0",1734407470304,2.3228,215.24,215.18,5.15469449]
["bitfinex-derivatives","SOLF0:USTF0",1734407470503,2.3228,215.24,215.17,9.62338569]
["bitfinex-derivatives","SOLF0:USTF0",1734407470702,2.3223,215.29,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734407470906,2.3223,215.29,215.23,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407472805,2.3229,215.24,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734407473006,2.3229,215.24,215.18,5.15278761]
["bitfinex-derivatives","SOLF0:USTF0",1734407473007,7.29978569,215.24,215.18,5.15278761]
["bitfinex-derivatives","SOLF0:USTF0",1734407473205,7.29978569,215.24,215.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407474501,2.323,215.23,215.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407475202,2.323,215.23,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407475407,2.323,215.23,215.17,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407477006,2.323,215.23,215.17,11.82328569]
["bitfinex-derivatives","SOLF0:USTF0",1734407477807,2.323,215.23,215.17,17.53231065]
["bitfinex-derivatives","SOLF0:USTF0",1734407478406,2.323,215.23,215.17,15.20881065]
["bitfinex-derivatives","SOLF0:USTF0",1734407478606,7.29978569,215.22,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407478906,7.29978569,215.22,215.13,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734407478907,2.3232,215.21,215.15,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407479609,2.3232,215.21,215.15,11.82358569]
["bitfinex-derivatives","SOLF0:USTF0",1734407480612,2.3232,215.21,215.15,9.62358569]
["bitfinex-derivatives","SOLF0:USTF0",1734407481910,2.3232,215.21,215.15,15.1113181]
["bitfinex-derivatives","SOLF0:USTF0",1734407485017,2.3232,215.21,215.15,12.7875181]
["bitfinex-derivatives","SOLF0:USTF0",1734407485216,2.2,215.28,215.14,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734407485217,2.3234,215.19,215.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407485728,7.29978569,215.2,215.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407485909,2.3236,215.17,215.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407486109,2.3236,215.17,215.12,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407486310,2.3236,215.17,215.12,12.9125089]
["bitfinex-derivatives","SOLF0:USTF0",1734407486516,2.3236,215.17,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407486715,2.3236,215.17,215.12,5.15135864]
["bitfinex-derivatives","SOLF0:USTF0",1734407486915,2.3236,215.17,215.11,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407487219,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407487520,7.29978569,215.12,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407487720,2.3243,215.11,215.07,5.15338874]
["bitfinex-derivatives","SOLF0:USTF0",1734407488020,2.3243,215.11,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407488217,7.29978569,215.12,215.05,12.92158935]
["bitfinex-derivatives","SOLF0:USTF0",1734407488416,2.3243,215.1,215.05,15.12158935]
["bitfinex-derivatives","SOLF0:USTF0",1734407488609,2.3243,215.1,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734407488610,7.29978569,215.1,215.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407488915,7.29978569,215.1,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407488916,7.29978569,215.1,215.03,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407489612,7.29978569,215.1,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407490517,2.3246,215.08,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407491221,2.3247,215.07,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407492215,2.3247,215.07,215.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407492721,2.3247,215.07,215.02,7.8717134]
["bitfinex-derivatives","SOLF0:USTF0",1734407494624,9.62448569,215.07,215.02,7.8717134]
["bitfinex-derivatives","SOLF0:USTF0",1734407497019,2.2,215.12,215.02,7.8717134]
["bitfinex-derivatives","SOLF0:USTF0",1734407497216,2.2,215.15,215.05,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407497419,7.29978569,215.12,215.05,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407498427,7.29978569,215.15,215.07,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407498624,4.5913,215.21,215.11,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407498824,7.29978569,215.18,215.11,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407499129,3.06504859,215.17,215.11,9.62398569]
["bitfinex-derivatives","SOLF0:USTF0",1734407499317,2.3236,215.17,215.11,9.62398569]
["bitfinex-derivatives","SOLF0:USTF0",1734407499720,7.29978569,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734407499924,4.5913,215.21,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734407500125,2.2,215.23,215.13,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407500322,7.29978569,215.21,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407501430,9.62298569,215.21,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407501819,2.3232,215.21,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407502019,9.62298569,215.21,215.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407502234,9.62298569,215.21,215.14,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407503127,9.62258569,215.25,215.18,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407503326,7.29978569,215.23,215.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407504424,2.3231,215.22,215.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407505730,2.3231,215.22,215.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407506129,7.29978569,215.21,215.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407506426,7.29978569,215.21,215.15,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734407507932,7.29978569,215.21,215.15,10.19038045]
["bitfinex-derivatives","SOLF0:USTF0",1734407509035,7.29978569,215.23,215.16,9.62338569]
["bitfinex-derivatives","SOLF0:USTF0",1734407509228,9.62268569,215.23,215.16,9.62338569]
["bitfinex-derivatives","SOLF0:USTF0",1734407509531,9.62268569,215.23,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734407509924,7.29978569,215.23,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734407510132,7.29978569,215.23,215.16,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407511429,9.62278569,215.23,215.16,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407512029,9.62278569,215.23,215.16,9.62348569]
["bitfinex-derivatives","SOLF0:USTF0",1734407512634,7.29978569,215.21,215.15,7.86658045]
["bitfinex-derivatives","SOLF0:USTF0",1734407513932,9.62298569,215.21,215.15,7.86658045]
["bitfinex-derivatives","SOLF0:USTF0",1734407514131,9.62298569,215.21,215.15,10.19028045]
["bitfinex-derivatives","SOLF0:USTF0",1734407515132,2.323,215.23,215.17,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734407515834,7.29978569,215.24,215.16,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407516333,7.29978569,215.2,215.1,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734407516529,7.29978569,215.2,215.13,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407516935,7.29978569,215.2,215.13,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407517133,2.323,215.23,215.13,11.82378569]
["bitfinex-derivatives","SOLF0:USTF0",1734407517329,0.74117713,215.22,215.13,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407517530,7.29978569,215.21,215.13,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407517730,7.29978569,215.21,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407518033,7.29978569,215.23,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407518438,7.29978569,215.23,215.17,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407518638,7.29978569,215.23,215.17,9.62328569]
["bitfinex-derivatives","SOLF0:USTF0",1734407520134,9.62268569,215.23,215.17,9.62328569]
["bitfinex-derivatives","SOLF0:USTF0",1734407520334,7.29978569,215.23,215.17,9.62328569]
["bitfinex-derivatives","SOLF0:USTF0",1734407521239,7.29978569,215.26,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407521433,7.29978569,215.26,215.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407521831,7.29978569,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407522632,7.29978569,215.26,215.2,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734407522833,7.29978569,215.24,215.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407523234,7.29978569,215.24,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407523235,2.323,215.23,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407524045,9.62278569,215.22,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407527149,7.29978569,215.2,215.14,7.95575313]
["bitfinex-derivatives","SOLF0:USTF0",1734407527349,7.29978569,215.2,215.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407527551,7.29978569,215.22,215.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407527847,2.3232,215.21,215.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407529349,9.62308569,215.2,215.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407532752,2.3234,215.19,215.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407534155,7.29978569,215.2,215.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407535153,2.2,215.21,215.0,4.56824465]
["bitfinex-derivatives","SOLF0:USTF0",1734407535460,7.29978569,215.13,215.07,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407535655,7.29978569,215.13,215.07,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407536656,2.3241,215.12,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407536862,7.29978569,215.11,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407537757,2.3241,215.12,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407538558,9.62398569,215.11,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407538763,7.29978569,215.11,215.01,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734407539059,7.29978569,215.11,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407539260,7.29978569,215.09,215.04,10.7199698]
["bitfinex-derivatives","SOLF0:USTF0",1734407539461,7.29978569,215.09,215.04,5.55649624]
["bitfinex-derivatives","SOLF0:USTF0",1734407539958,9.62428569,215.09,215.04,5.55649624]
["bitfinex-derivatives","SOLF0:USTF0",1734407540265,7.29978569,215.07,215.0,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734407540464,7.29978569,215.07,215.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407541061,2.3248,215.06,215.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407541261,7.29978569,215.05,215.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407541861,2.325,215.04,215.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407542064,7.29978569,215.05,214.99,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407542261,7.29978569,215.05,214.99,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407542561,7.29978569,215.03,214.98,7.70981669]
["bitfinex-derivatives","SOLF0:USTF0",1734407542760,7.29978569,215.03,214.99,5.16764274]
["bitfinex-derivatives","SOLF0:USTF0",1734407542957,7.29978569,215.03,214.98,7.70981669]
["bitfinex-derivatives","SOLF0:USTF0",1734407544660,2.3252,215.02,214.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407544868,7.29978569,215.01,214.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407545069,7.29978569,215.01,214.95,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407545070,7.29978569,215.01,214.95,15.09237572]
["bitfinex-derivatives","SOLF0:USTF0",1734407545268,7.29978569,215.01,214.96,5.16589812]
["bitfinex-derivatives","SOLF0:USTF0",1734407545566,7.29978569,215.01,214.95,15.09237572]
["bitfinex-derivatives","SOLF0:USTF0",1734407545762,7.29978569,215.01,214.95,17.41827572]
["bitfinex-derivatives","SOLF0:USTF0",1734407545962,7.29978569,215.01,214.95,15.09237572]
["bitfinex-derivatives","SOLF0:USTF0",1734407546167,7.29978569,215.01,214.96,5.16258831]
["bitfinex-derivatives","SOLF0:USTF0",1734407546364,7.29978569,215.01,214.95,15.09237572]
["bitfinex-derivatives","SOLF0:USTF0",1734407546571,7.29978569,215.01,214.96,5.1596193]
["bitfinex-derivatives","SOLF0:USTF0",1734407546772,7.29978569,215.01,214.95,15.09237572]
["bitfinex-derivatives","SOLF0:USTF0",1734407546974,7.29978569,215.01,214.96,5.15958524]
["bitfinex-derivatives","SOLF0:USTF0",1734407547173,7.29978569,215.01,214.95,15.09237572]
["bitfinex-derivatives","SOLF0:USTF0",1734407547467,2.2,215.06,214.99,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407547673,4.7499,215.1,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407547674,7.29978569,215.09,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407547874,7.29978569,215.09,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734407548075,7.29978569,215.11,215.05,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407548270,7.29978569,215.11,215.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407548271,7.29978569,215.13,215.07,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407548467,7.29978569,215.13,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734407548671,7.29978569,215.13,215.07,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407548867,7.29978569,215.09,215.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407549065,7.29978569,215.05,215.0,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734407549371,7.29978569,215.07,215.0,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407549574,7.29978569,215.09,215.02,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407550564,7.29978569,215.09,215.02,9.62498569]
["bitfinex-derivatives","SOLF0:USTF0",1734407551570,2.3246,215.08,215.02,9.62498569]
["bitfinex-derivatives","SOLF0:USTF0",1734407552373,7.29978569,215.09,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734407552777,7.29978569,215.09,215.02,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407553971,7.29978569,215.07,215.0,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407554777,7.29978569,215.13,215.06,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407554969,7.29978569,215.13,214.97,1.16297773]
["bitfinex-derivatives","SOLF0:USTF0",1734407554970,7.29978569,215.15,215.08,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407555172,7.29978569,215.15,215.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407555368,7.29978569,215.13,215.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407555673,7.29978569,215.11,215.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407556275,7.29978569,215.11,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407556471,7.29978569,215.09,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407559079,2.2,215.15,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407559377,7.29978569,215.11,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734407561868,7.29978569,215.11,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407562074,7.29978569,215.09,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407562276,7.29978569,215.09,215.02,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407562580,7.29978569,215.09,215.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407562779,9.62418569,215.09,215.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407568079,7.29978569,215.07,215.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407569683,7.29978569,215.07,215.01,11.82508569]
["bitfinex-derivatives","SOLF0:USTF0",1734407571284,7.29978569,215.07,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407572679,9.62448569,215.07,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407575484,9.62448569,215.07,215.03,5.17463072]
["bitfinex-derivatives","SOLF0:USTF0",1734407575680,7.29978569,215.07,214.99,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407575982,2.3248,215.06,215.0,7.37496013]
["bitfinex-derivatives","SOLF0:USTF0",1734407576181,2.3248,215.06,215.01,5.17496013]
["bitfinex-derivatives","SOLF0:USTF0",1734407576386,2.3248,215.06,215.02,5.17496013]
["bitfinex-derivatives","SOLF0:USTF0",1734407576685,2.3248,215.06,215.0,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734407576885,2.3248,215.06,215.01,5.17718801]
["bitfinex-derivatives","SOLF0:USTF0",1734407577081,2.3248,215.06,215.02,5.17718801]
["bitfinex-derivatives","SOLF0:USTF0",1734407577382,7.29978569,215.07,215.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407577687,7.29978569,215.07,215.01,15.78832787]
["bitfinex-derivatives","SOLF0:USTF0",1734407577985,7.29978569,215.07,215.02,5.1781261]
["bitfinex-derivatives","SOLF0:USTF0",1734407578185,7.29978569,215.07,215.03,5.1781261]
["bitfinex-derivatives","SOLF0:USTF0",1734407578381,7.29978569,215.07,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407578586,9.62448569,215.07,215.02,5.1796942]
["bitfinex-derivatives","SOLF0:USTF0",1734407578888,9.62448569,215.07,215.03,5.1796942]
["bitfinex-derivatives","SOLF0:USTF0",1734407579187,9.62448569,215.07,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407579387,9.62448569,215.07,215.02,13.4731556]
["bitfinex-derivatives","SOLF0:USTF0",1734407579579,9.62448569,215.07,215.03,5.18198292]
["bitfinex-derivatives","SOLF0:USTF0",1734407579882,9.62448569,215.07,215.04,5.18198292]
["bitfinex-derivatives","SOLF0:USTF0",1734407580086,9.62448569,215.07,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407580484,2.2,215.1,215.02,13.47704536]
["bitfinex-derivatives","SOLF0:USTF0",1734407580684,9.62438569,215.08,215.03,15.80164]
["bitfinex-derivatives","SOLF0:USTF0",1734407580885,9.62438569,215.08,215.04,5.18302203]
["bitfinex-derivatives","SOLF0:USTF0",1734407581085,2.3241,215.13,215.05,7.38302203]
["bitfinex-derivatives","SOLF0:USTF0",1734407581283,7.29978569,215.12,215.06,5.18302203]
["bitfinex-derivatives","SOLF0:USTF0",1734407581587,7.29978569,215.12,215.07,5.18302203]
["bitfinex-derivatives","SOLF0:USTF0",1734407581781,7.29978569,215.12,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734407582483,7.29978569,215.12,215.05,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407582688,7.29978569,215.1,215.06,13.46856862]
["bitfinex-derivatives","SOLF0:USTF0",1734407582889,7.29978569,215.1,215.07,5.18021869]
["bitfinex-derivatives","SOLF0:USTF0",1734407583087,7.29978569,215.1,215.08,5.18021869]
["bitfinex-derivatives","SOLF0:USTF0",1734407583290,7.29978569,215.1,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407583485,7.29978569,215.1,215.06,5.18142034]
["bitfinex-derivatives","SOLF0:USTF0",1734407583791,7.29978569,215.1,215.07,5.18142034]
["bitfinex-derivatives","SOLF0:USTF0",1734407583988,7.29978569,215.1,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407584192,7.29978569,215.1,215.06,5.18272805]
["bitfinex-derivatives","SOLF0:USTF0",1734407584393,7.29978569,215.1,215.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407584590,7.29978569,215.08,215.06,5.1828156]
["bitfinex-derivatives","SOLF0:USTF0",1734407584784,7.29978569,215.08,215.04,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1734407584785,7.29978569,215.08,215.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407585091,7.29978569,215.08,215.05,5.18303968]
["bitfinex-derivatives","SOLF0:USTF0",1734407585282,2.3247,215.07,215.06,5.18303968]
["bitfinex-derivatives","SOLF0:USTF0",1734407585483,2.3247,215.07,215.01,11.82498569]
["bitfinex-derivatives","SOLF0:USTF0",1734407585684,7.29978569,215.06,215.02,13.47788287]
["bitfinex-derivatives","SOLF0:USTF0",1734407585888,7.29978569,215.06,215.03,13.47788287]
["bitfinex-derivatives","SOLF0:USTF0",1734407586191,7.29978569,215.06,215.01,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734407586192,7.29978569,215.06,215.04,5.1838011]
["bitfinex-derivatives","SOLF0:USTF0",1734407586391,7.29978569,215.06,215.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407586595,9.62468569,215.06,215.02,13.48012903]
["bitfinex-derivatives","SOLF0:USTF0",1734407586789,9.62468569,215.06,215.03,5.18466501]
["bitfinex-derivatives","SOLF0:USTF0",1734407586990,9.62468569,215.06,215.04,5.18466501]
["bitfinex-derivatives","SOLF0:USTF0",1734407587189,9.62468569,215.06,215.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407587390,9.62468569,215.06,215.02,13.4807576]
["bitfinex-derivatives","SOLF0:USTF0",1734407587586,9.62468569,215.06,215.03,5.18490677]
["bitfinex-derivatives","SOLF0:USTF0",1734407587795,9.62468569,215.06,215.04,5.18490677]
["bitfinex-derivatives","SOLF0:USTF0",1734407587988,9.62468569,215.06,215.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407588189,9.62468569,215.06,215.02,13.48172566]
["bitfinex-derivatives","SOLF0:USTF0",1734407588386,9.62468569,215.06,215.03,5.1852791]
["bitfinex-derivatives","SOLF0:USTF0",1734407588590,9.62468569,215.06,215.04,5.1852791]
["bitfinex-derivatives","SOLF0:USTF0",1734407588896,9.62468569,215.06,215.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407589196,9.62468569,215.06,215.02,13.4826516]
["bitfinex-derivatives","SOLF0:USTF0",1734407589397,9.62468569,215.06,215.03,5.186018]
["bitfinex-derivatives","SOLF0:USTF0",1734407589593,2.2,215.12,215.04,5.186018]
["bitfinex-derivatives","SOLF0:USTF0",1734407589799,7.29978569,215.11,215.05,5.186018]
["bitfinex-derivatives","SOLF0:USTF0",1734407590097,7.29978569,215.11,215.06,15.67907315]
["bitfinex-derivatives","SOLF0:USTF0",1734407590394,7.29978569,215.11,215.07,5.18465118]
["bitfinex-derivatives","SOLF0:USTF0",1734407590591,7.29978569,215.11,215.08,5.18465118]
["bitfinex-derivatives","SOLF0:USTF0",1734407590895,7.29978569,215.11,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407591099,7.29978569,215.11,215.07,5.18489869]
["bitfinex-derivatives","SOLF0:USTF0",1734407591291,7.29978569,215.11,215.08,5.18591069]
["bitfinex-derivatives","SOLF0:USTF0",1734407591594,7.29978569,215.11,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407591796,7.29978569,215.11,215.07,5.18602607]
["bitfinex-derivatives","SOLF0:USTF0",1734407592027,7.29978569,215.11,215.08,5.18602607]
["bitfinex-derivatives","SOLF0:USTF0",1734407592296,9.62398569,215.11,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407592497,9.62398569,215.11,215.07,5.18677285]
["bitfinex-derivatives","SOLF0:USTF0",1734407592688,9.62398569,215.11,215.08,5.18677285]
["bitfinex-derivatives","SOLF0:USTF0",1734407592892,9.62398569,215.11,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407593093,9.62398569,215.11,215.07,5.1869862]
["bitfinex-derivatives","SOLF0:USTF0",1734407593299,7.29978569,215.11,215.08,5.1869862]
["bitfinex-derivatives","SOLF0:USTF0",1734407593495,7.29978569,215.11,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407593496,2.3241,215.13,215.09,5.18649996]
["bitfinex-derivatives","SOLF0:USTF0",1734407593701,7.29978569,215.12,215.06,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734407593998,7.29978569,215.12,215.07,13.48487819]
["bitfinex-derivatives","SOLF0:USTF0",1734407594199,7.29978569,215.12,215.08,5.18649161]
["bitfinex-derivatives","SOLF0:USTF0",1734407594398,7.29978569,215.12,215.09,5.18649161]
["bitfinex-derivatives","SOLF0:USTF0",1734407594595,9.62388569,215.12,215.06,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734407594899,9.62388569,215.12,215.07,13.48381771]
["bitfinex-derivatives","SOLF0:USTF0",1734407595095,7.29978569,215.1,215.08,5.18608373]
["bitfinex-derivatives","SOLF0:USTF0",1734407595294,7.29978569,215.1,215.06,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734407595701,7.29978569,215.1,215.07,5.18645972]
["bitfinex-derivatives","SOLF0:USTF0",1734407595995,7.29978569,215.1,215.08,5.18645972]
["bitfinex-derivatives","SOLF0:USTF0",1734407596198,7.29978569,215.1,215.09,5.18645972]
["bitfinex-derivatives","SOLF0:USTF0",1734407597101,7.29978569,215.12,215.09,5.18645972]
["bitfinex-derivatives","SOLF0:USTF0",1734407597401,7.29978569,215.12,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407597402,7.29978569,215.12,215.1,5.18645972]
["bitfinex-derivatives","SOLF0:USTF0",1734407597598,7.29978569,215.12,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407597799,7.29978569,215.12,215.07,15.80276031]
["bitfinex-derivatives","SOLF0:USTF0",1734407598102,7.29978569,215.12,215.08,13.47816031]
["bitfinex-derivatives","SOLF0:USTF0",1734407598404,7.29978569,215.12,215.08,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734407598602,7.29978569,215.12,215.09,13.47609615]
["bitfinex-derivatives","SOLF0:USTF0",1734407598806,7.29978569,215.12,215.1,5.1831139]
["bitfinex-derivatives","SOLF0:USTF0",1734407598999,7.29978569,215.12,215.11,5.18288065]
["bitfinex-derivatives","SOLF0:USTF0",1734407599504,7.29978569,215.12,215.08,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734407599702,7.29978569,215.12,215.09,5.18249889]
["bitfinex-derivatives","SOLF0:USTF0",1734407599904,7.29978569,215.12,215.1,5.18249889]
["bitfinex-derivatives","SOLF0:USTF0",1734407600098,7.29978569,215.12,215.08,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734407600293,7.29978569,215.12,215.09,5.1823239]
["bitfinex-derivatives","SOLF0:USTF0",1734407600598,7.29978569,215.12,215.1,5.1823239]
["bitfinex-derivatives","SOLF0:USTF0",1734407600799,7.29978569,215.12,215.08,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734407600999,7.29978569,215.12,215.09,5.18230455]
["bitfinex-derivatives","SOLF0:USTF0",1734407601205,1.6119,215.17,215.1,5.18230455]
["bitfinex-derivatives","SOLF0:USTF0",1734407601501,0.74145079,215.16,215.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407601798,7.29978569,215.13,215.07,13.47585964]
["bitfinex-derivatives","SOLF0:USTF0",1734407602003,1.5325,215.18,215.08,13.47585964]
["bitfinex-derivatives","SOLF0:USTF0",1734407602197,0.74138467,215.17,215.09,13.47585964]
["bitfinex-derivatives","SOLF0:USTF0",1734407602400,7.29978569,215.16,215.1,5.18302294]
["bitfinex-derivatives","SOLF0:USTF0",1734407602599,7.29978569,215.16,215.11,7.38302294]
["bitfinex-derivatives","SOLF0:USTF0",1734407602801,7.29978569,215.16,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407602998,7.29978569,215.16,215.12,5.17906909]
["bitfinex-derivatives","SOLF0:USTF0",1734407603198,7.29978569,215.16,215.13,5.17906909]
["bitfinex-derivatives","SOLF0:USTF0",1734407603395,7.29978569,215.16,215.11,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407603704,7.29978569,215.16,215.12,5.17634813]
["bitfinex-derivatives","SOLF0:USTF0",1734407603901,7.29978569,215.16,215.11,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407604202,7.29978569,215.16,215.12,5.17643346]
["bitfinex-derivatives","SOLF0:USTF0",1734407604397,7.29978569,215.16,215.11,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407605201,9.62378569,215.14,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407605400,7.29978569,215.12,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407607303,1.5325,215.18,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407607606,7.29978569,215.13,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407608805,7.29978569,215.13,215.08,7.68733436]
["bitfinex-derivatives","SOLF0:USTF0",1734407609009,7.29978569,215.13,215.09,5.17595029]
["bitfinex-derivatives","SOLF0:USTF0",1734407609212,7.29978569,215.13,215.08,7.68733436]
["bitfinex-derivatives","SOLF0:USTF0",1734407610214,2.3241,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407611110,2.3241,215.12,215.09,5.1764043]
["bitfinex-derivatives","SOLF0:USTF0",1734407611111,7.29978569,215.11,215.09,5.1764043]
["bitfinex-derivatives","SOLF0:USTF0",1734407611413,3.8149,215.17,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407611608,7.29978569,215.12,215.09,5.17619262]
["bitfinex-derivatives","SOLF0:USTF0",1734407611813,7.29978569,215.12,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407612014,7.29978569,215.12,215.09,5.17577995]
["bitfinex-derivatives","SOLF0:USTF0",1734407612316,7.29978569,215.12,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407612516,7.29978569,215.12,215.09,5.17580763]
["bitfinex-derivatives","SOLF0:USTF0",1734407612707,7.29978569,215.12,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407612914,7.29978569,215.12,215.09,5.17545592]
["bitfinex-derivatives","SOLF0:USTF0",1734407613216,7.29978569,215.12,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407613415,7.29978569,215.12,215.09,5.17553688]
["bitfinex-derivatives","SOLF0:USTF0",1734407613717,7.29978569,215.12,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407613918,7.29978569,215.12,215.09,5.17573384]
["bitfinex-derivatives","SOLF0:USTF0",1734407614119,7.29978569,215.12,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407614322,7.29978569,215.12,215.09,5.17593766]
["bitfinex-derivatives","SOLF0:USTF0",1734407614615,9.62378569,215.14,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407614814,9.62378569,215.14,215.09,5.17576015]
["bitfinex-derivatives","SOLF0:USTF0",1734407615014,9.62378569,215.14,215.1,5.17576015]
["bitfinex-derivatives","SOLF0:USTF0",1734407615216,9.62378569,215.14,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407615416,9.62378569,215.14,215.09,5.17548296]
["bitfinex-derivatives","SOLF0:USTF0",1734407615614,9.62378569,215.14,215.1,5.17548296]
["bitfinex-derivatives","SOLF0:USTF0",1734407615815,9.62378569,215.14,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734407616019,9.62378569,215.14,215.1,5.17511983]
["bitfinex-derivatives","SOLF0:USTF0",1734407616320,9.62378569,215.14,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734407616615,9.62378569,215.14,215.1,5.17528418]
["bitfinex-derivatives","SOLF0:USTF0",1734407616816,9.62378569,215.14,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407617017,7.29978569,215.12,215.09,5.17523525]
["bitfinex-derivatives","SOLF0:USTF0",1734407617213,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407617409,7.29978569,215.12,215.09,5.17579096]
["bitfinex-derivatives","SOLF0:USTF0",1734407617611,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407617813,7.29978569,215.12,215.09,5.17605644]
["bitfinex-derivatives","SOLF0:USTF0",1734407618013,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407618216,7.29978569,215.12,215.09,5.17605167]
["bitfinex-derivatives","SOLF0:USTF0",1734407618418,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407618718,7.29978569,215.12,215.09,5.17625916]
["bitfinex-derivatives","SOLF0:USTF0",1734407618918,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407619220,7.29978569,215.12,215.09,5.17640435]
["bitfinex-derivatives","SOLF0:USTF0",1734407619415,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407619616,7.29978569,215.12,215.09,5.17662664]
["bitfinex-derivatives","SOLF0:USTF0",1734407619819,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407620120,7.29978569,215.12,215.09,5.17653023]
["bitfinex-derivatives","SOLF0:USTF0",1734407620419,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407620612,7.29978569,215.12,215.09,5.17691369]
["bitfinex-derivatives","SOLF0:USTF0",1734407620810,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407621015,7.29978569,215.12,215.09,5.17673669]
["bitfinex-derivatives","SOLF0:USTF0",1734407621213,7.29978569,215.12,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407621420,7.29978569,215.12,215.09,5.17748923]
["bitfinex-derivatives","SOLF0:USTF0",1734407621617,2.324,215.13,215.1,5.17748923]
["bitfinex-derivatives","SOLF0:USTF0",1734407621821,2.324,215.13,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407622020,2.324,215.13,215.09,5.17724963]
["bitfinex-derivatives","SOLF0:USTF0",1734407622222,7.29978569,215.14,215.1,5.17724963]
["bitfinex-derivatives","SOLF0:USTF0",1734407622422,9.62368569,215.14,215.08,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734407622624,9.62368569,215.14,215.09,15.78512549]
["bitfinex-derivatives","SOLF0:USTF0",1734407622825,2.3238,215.16,215.1,5.17720211]
["bitfinex-derivatives","SOLF0:USTF0",1734407623021,292.03925057,215.25,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734407623221,7.29978569,215.21,215.13,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407623523,7.29978569,215.21,215.14,5.17480882]
["bitfinex-derivatives","SOLF0:USTF0",1734407623819,7.29978569,215.21,215.15,5.17440301]
["bitfinex-derivatives","SOLF0:USTF0",1734407624025,9.62298569,215.21,215.16,5.17440301]
["bitfinex-derivatives","SOLF0:USTF0",1734407624220,9.62298569,215.21,215.17,5.17440301]
["bitfinex-derivatives","SOLF0:USTF0",1734407624426,9.62298569,215.21,215.13,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407624625,9.62298569,215.21,215.14,13.44507947]
["bitfinex-derivatives","SOLF0:USTF0",1734407624824,9.62298569,215.21,215.15,5.17118441]
["bitfinex-derivatives","SOLF0:USTF0",1734407625025,9.62298569,215.21,215.16,5.17118441]
["bitfinex-derivatives","SOLF0:USTF0",1734407625223,9.62298569,215.21,215.13,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407625418,9.62298569,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407625626,9.62298569,215.21,215.16,5.16955004]
["bitfinex-derivatives","SOLF0:USTF0",1734407625922,9.62298569,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407626117,7.29978569,215.19,215.16,5.16984025]
["bitfinex-derivatives","SOLF0:USTF0",1734407626321,7.29978569,215.19,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734407626526,7.29978569,215.19,215.15,5.17015722]
["bitfinex-derivatives","SOLF0:USTF0",1734407626722,7.29978569,215.19,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734407627030,7.29978569,215.19,215.15,5.16991889]
["bitfinex-derivatives","SOLF0:USTF0",1734407627323,7.29978569,215.19,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734407628127,7.29978569,215.19,215.15,5.16952728]
["bitfinex-derivatives","SOLF0:USTF0",1734407628327,7.29978569,215.19,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734407629826,7.29978569,215.17,215.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407630029,7.29978569,215.17,215.14,5.16879156]
["bitfinex-derivatives","SOLF0:USTF0",1734407630223,7.29978569,215.17,215.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407630530,7.29978569,215.17,215.14,5.16862545]
["bitfinex-derivatives","SOLF0:USTF0",1734407630722,7.29978569,215.17,215.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407631130,7.29978569,215.17,215.14,5.1687696]
["bitfinex-derivatives","SOLF0:USTF0",1734407631330,7.29978569,215.17,215.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407631531,7.29978569,215.17,215.14,5.16914731]
["bitfinex-derivatives","SOLF0:USTF0",1734407631726,7.29978569,215.17,215.13,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734407631933,7.29978569,215.17,215.14,5.1691627]
["bitfinex-derivatives","SOLF0:USTF0",1734407632128,7.29978569,215.17,215.13,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734407632329,7.29978569,215.17,215.14,5.16934958]
["bitfinex-derivatives","SOLF0:USTF0",1734407632530,7.29978569,215.17,215.13,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734407633128,7.29978569,215.17,215.14,5.17016489]
["bitfinex-derivatives","SOLF0:USTF0",1734407633324,7.29978569,215.17,215.13,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734407633529,7.29978569,215.17,215.14,5.1708959]
["bitfinex-derivatives","SOLF0:USTF0",1734407633728,7.29978569,215.17,215.13,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734407634228,9.62348569,215.17,215.14,5.17085438]
["bitfinex-derivatives","SOLF0:USTF0",1734407634427,7.29978569,215.17,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734407634624,7.29978569,215.17,215.12,5.17365915]
["bitfinex-derivatives","SOLF0:USTF0",1734407634827,7.29978569,215.17,215.11,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407635025,7.29978569,215.15,215.12,5.17381641]
["bitfinex-derivatives","SOLF0:USTF0",1734407635223,7.29978569,215.15,215.11,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407635423,7.29978569,215.15,215.09,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407635628,7.29978569,215.15,215.1,7.37400902]
["bitfinex-derivatives","SOLF0:USTF0",1734407635830,7.29978569,215.15,215.11,5.17400902]
["bitfinex-derivatives","SOLF0:USTF0",1734407636137,9.62368569,215.15,215.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407636326,9.62368569,215.15,215.11,5.1736013]
["bitfinex-derivatives","SOLF0:USTF0",1734407636531,9.62368569,215.15,215.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407636838,9.62368569,215.15,215.11,5.17400685]
["bitfinex-derivatives","SOLF0:USTF0",1734407637035,9.62368569,215.15,215.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407637226,9.62368569,215.15,215.11,5.17452147]
["bitfinex-derivatives","SOLF0:USTF0",1734407637533,9.62368569,215.15,215.1,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734407638334,9.62368569,215.15,215.11,5.17558254]
["bitfinex-derivatives","SOLF0:USTF0",1734407638539,9.62368569,215.15,215.1,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734407638737,9.62368569,215.15,215.11,5.17542957]
["bitfinex-derivatives","SOLF0:USTF0",1734407638938,9.62368569,215.15,215.1,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734407639236,9.62368569,215.15,215.11,5.17354995]
["bitfinex-derivatives","SOLF0:USTF0",1734407639535,9.62368569,215.15,215.1,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734407639836,3.0832,215.19,215.11,5.17384046]
["bitfinex-derivatives","SOLF0:USTF0",1734407640038,10.36461547,215.18,215.12,7.49695055]
["bitfinex-derivatives","SOLF0:USTF0",1734407640236,9.62328569,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734407640436,9.62328569,215.18,215.13,5.17200035]
["bitfinex-derivatives","SOLF0:USTF0",1734407640634,9.62328569,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734407640830,7.29978569,215.16,215.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407641138,7.29978569,215.16,215.11,5.17352495]
["bitfinex-derivatives","SOLF0:USTF0",1734407641343,7.29978569,215.16,215.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407641538,7.29978569,215.16,215.11,5.17523718]
["bitfinex-derivatives","SOLF0:USTF0",1734407641732,7.29978569,215.16,215.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407641935,7.29978569,215.16,215.11,5.17514137]
["bitfinex-derivatives","SOLF0:USTF0",1734407642242,7.29978569,215.16,215.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407642440,9.62358569,215.16,215.11,5.17511038]
["bitfinex-derivatives","SOLF0:USTF0",1734407642639,9.62358569,215.16,215.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407642840,9.62358569,215.16,215.11,5.17532983]
["bitfinex-derivatives","SOLF0:USTF0",1734407643045,7.29978569,215.16,215.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407643340,2.3238,215.15,215.11,5.175355]
["bitfinex-derivatives","SOLF0:USTF0",1734407643539,2.3238,215.15,215.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407643735,2.3238,215.15,215.11,5.17542444]
["bitfinex-derivatives","SOLF0:USTF0",1734407643942,2.3238,215.15,215.1,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407644240,2.3238,215.15,215.11,5.17551193]
["bitfinex-derivatives","SOLF0:USTF0",1734407644440,2.3238,215.15,215.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407645642,2.3238,215.15,215.11,5.17561422]
["bitfinex-derivatives","SOLF0:USTF0",1734407645843,2.3238,215.15,215.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407646142,2.3239,215.14,215.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407646445,9.62368569,215.14,215.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407649442,2.324,215.13,215.07,11.82438569]
["bitfinex-derivatives","SOLF0:USTF0",1734407649648,2.324,215.13,215.08,5.17470684]
["bitfinex-derivatives","SOLF0:USTF0",1734407649947,2.324,215.13,215.09,5.17470684]
["bitfinex-derivatives","SOLF0:USTF0",1734407650244,2.324,215.13,215.07,11.82438569]
["bitfinex-derivatives","SOLF0:USTF0",1734407650445,2.324,215.13,215.08,5.17483602]
["bitfinex-derivatives","SOLF0:USTF0",1734407650649,2.324,215.13,215.09,5.17483602]
["bitfinex-derivatives","SOLF0:USTF0",1734407650849,9.62368569,215.14,215.09,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407651044,3.0832,215.19,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407651045,7.29978569,215.18,215.11,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407651242,7.29978569,215.2,215.13,9.62368569]
["bitfinex-derivatives","SOLF0:USTF0",1734407651446,9.62308569,215.2,215.13,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407651646,9.62308569,215.2,215.14,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407652047,7.29978569,215.2,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407652250,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407652447,7.29978569,215.23,215.16,12.46819253]
["bitfinex-derivatives","SOLF0:USTF0",1734407652648,7.29978569,215.23,215.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407652946,7.29978569,215.23,215.16,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407653249,1.5872,215.24,215.17,7.36782167]
["bitfinex-derivatives","SOLF0:USTF0",1734407653549,2.323,215.22,215.18,5.16584772]
["bitfinex-derivatives","SOLF0:USTF0",1734407653749,2.323,215.22,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407653949,2.323,215.22,215.18,5.16586843]
["bitfinex-derivatives","SOLF0:USTF0",1734407654140,2.323,215.22,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407654342,2.323,215.22,215.18,5.16563826]
["bitfinex-derivatives","SOLF0:USTF0",1734407654545,2.323,215.22,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407654848,2.323,215.22,215.18,5.16441857]
["bitfinex-derivatives","SOLF0:USTF0",1734407655152,7.29978569,215.24,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407655347,7.29978569,215.24,215.18,5.16433173]
["bitfinex-derivatives","SOLF0:USTF0",1734407655547,7.29978569,215.24,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407656349,2.3229,215.24,215.18,9.62318569]
["bitfinex-derivatives","SOLF0:USTF0",1734407656953,9.62268569,215.24,215.18,9.62318569]
["bitfinex-derivatives","SOLF0:USTF0",1734407658652,9.62268569,215.24,215.18,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407660552,5.59408564,215.28,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407660758,2.323,215.23,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407660952,7.29978569,215.18,215.08,4.57306343]
["bitfinex-derivatives","SOLF0:USTF0",1734407661157,9.62328569,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734407661961,9.62308569,215.2,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734407662163,9.62308569,215.2,215.13,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407662558,9.62308569,215.2,215.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407663053,3.8017,215.23,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407663262,2.3231,215.21,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407663653,2.3231,215.21,215.16,5.16089606]
["bitfinex-derivatives","SOLF0:USTF0",1734407663866,9.62288569,215.22,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407665160,9.62288569,215.22,215.17,5.16196877]
["bitfinex-derivatives","SOLF0:USTF0",1734407665358,9.62288569,215.22,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407665558,9.62288569,215.22,215.17,5.16197068]
["bitfinex-derivatives","SOLF0:USTF0",1734407665863,9.62288569,215.22,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407666063,9.62288569,215.22,215.17,5.16202903]
["bitfinex-derivatives","SOLF0:USTF0",1734407666260,9.62288569,215.22,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407666261,7.29978569,215.2,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407666866,9.62308569,215.2,215.13,11.82378569]
["bitfinex-derivatives","SOLF0:USTF0",1734407667072,7.29978569,215.18,215.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407667271,7.29978569,215.18,215.11,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407667470,7.29978569,215.18,215.12,7.365858]
["bitfinex-derivatives","SOLF0:USTF0",1734407667792,7.29978569,215.18,215.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407667967,7.29978569,215.18,215.13,5.16535696]
["bitfinex-derivatives","SOLF0:USTF0",1734407668272,7.29978569,215.18,215.12,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407668475,7.29978569,215.18,215.13,5.16473178]
["bitfinex-derivatives","SOLF0:USTF0",1734407668670,7.29978569,215.18,215.12,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407668871,7.29978569,215.18,215.13,5.16448973]
["bitfinex-derivatives","SOLF0:USTF0",1734407669072,7.29978569,215.18,215.12,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407669271,7.29978569,215.18,215.13,5.16439958]
["bitfinex-derivatives","SOLF0:USTF0",1734407669474,9.62328569,215.18,215.12,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407673473,7.29978569,215.18,215.12,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407673667,2.3236,215.17,215.12,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407675374,2.3236,215.17,215.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407676181,2.3237,215.16,215.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407676774,2.3237,215.16,215.11,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407676979,2.3237,215.16,215.11,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407678277,2.3237,215.16,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407678976,2.3237,215.16,215.12,5.16759394]
["bitfinex-derivatives","SOLF0:USTF0",1734407679275,2.3237,215.16,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407679480,2.3237,215.16,215.12,5.16747564]
["bitfinex-derivatives","SOLF0:USTF0",1734407679680,2.3237,215.16,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407679881,2.3237,215.16,215.12,5.16735972]
["bitfinex-derivatives","SOLF0:USTF0",1734407680082,2.3237,215.16,215.11,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407680284,2.3236,215.18,215.12,12.46697244]
["bitfinex-derivatives","SOLF0:USTF0",1734407680483,2.3236,215.18,215.13,5.16718675]
["bitfinex-derivatives","SOLF0:USTF0",1734407680682,2.3236,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734407680683,2.3235,215.18,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734407681181,2.3235,215.18,215.14,5.16611194]
["bitfinex-derivatives","SOLF0:USTF0",1734407681381,2.3235,215.18,215.12,9.62388569]
["bitfinex-derivatives","SOLF0:USTF0",1734407681573,9.62328569,215.18,215.13,5.1663353]
["bitfinex-derivatives","SOLF0:USTF0",1734407681774,9.62328569,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734407682481,9.62328569,215.18,215.13,5.16743672]
["bitfinex-derivatives","SOLF0:USTF0",1734407682678,9.62328569,215.18,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734407682982,2.3237,215.16,215.11,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734407683182,2.3237,215.16,215.12,5.16793797]
["bitfinex-derivatives","SOLF0:USTF0",1734407683383,7.29978569,215.16,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407683579,2.3239,215.15,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407684878,7.29978569,215.16,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407684879,2.3239,215.14,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407685185,9.62368569,215.14,215.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407686477,2.324,215.13,215.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407686680,2.324,215.13,215.09,5.16760813]
["bitfinex-derivatives","SOLF0:USTF0",1734407686987,7.29978569,215.12,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407687288,7.29978569,215.12,215.08,5.16761119]
["bitfinex-derivatives","SOLF0:USTF0",1734407687483,2.3242,215.11,215.09,5.16761119]
["bitfinex-derivatives","SOLF0:USTF0",1734407687685,2.3242,215.11,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407687886,2.3242,215.11,215.08,5.1678097]
["bitfinex-derivatives","SOLF0:USTF0",1734407688088,2.3242,215.11,215.09,5.1678097]
["bitfinex-derivatives","SOLF0:USTF0",1734407688386,2.3242,215.11,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407688580,2.3242,215.11,215.08,5.16744696]
["bitfinex-derivatives","SOLF0:USTF0",1734407688785,2.3242,215.11,215.09,5.16744696]
["bitfinex-derivatives","SOLF0:USTF0",1734407689084,7.29978569,215.12,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407689290,7.29978569,215.12,215.08,5.16754923]
["bitfinex-derivatives","SOLF0:USTF0",1734407689584,7.29978569,215.12,215.07,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734407689786,7.29978569,215.12,215.08,5.1676095]
["bitfinex-derivatives","SOLF0:USTF0",1734407689984,7.29978569,215.12,215.07,11.82438569]
["bitfinex-derivatives","SOLF0:USTF0",1734407690185,7.29978569,215.12,215.08,5.1676317]
["bitfinex-derivatives","SOLF0:USTF0",1734407690380,7.29978569,215.12,215.07,11.82438569]
["bitfinex-derivatives","SOLF0:USTF0",1734407690586,9.62398569,215.12,215.07,11.82438569]
["bitfinex-derivatives","SOLF0:USTF0",1734407690786,9.62398569,215.12,215.08,5.16734925]
["bitfinex-derivatives","SOLF0:USTF0",1734407690990,9.62398569,215.12,215.07,11.82438569]
["bitfinex-derivatives","SOLF0:USTF0",1734407691292,2.3243,215.11,215.08,5.1673857]
["bitfinex-derivatives","SOLF0:USTF0",1734407691489,2.3243,215.11,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407691690,2.3243,215.11,215.08,5.16773221]
["bitfinex-derivatives","SOLF0:USTF0",1734407691988,2.3243,215.11,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407694691,2.3241,215.12,215.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407696389,2.3241,215.12,215.06,7.83638944]
["bitfinex-derivatives","SOLF0:USTF0",1734407696586,2.3241,215.12,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407696587,7.29978569,215.07,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407696784,7.29978569,215.07,215.03,5.16819333]
["bitfinex-derivatives","SOLF0:USTF0",1734407696987,7.29978569,215.07,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734407697188,9.62448569,215.07,215.03,5.16835684]
["bitfinex-derivatives","SOLF0:USTF0",1734407697382,9.62448569,215.07,215.01,5.5361043]
["bitfinex-derivatives","SOLF0:USTF0",1734407697593,7.29978569,215.07,215.02,5.16679304]
["bitfinex-derivatives","SOLF0:USTF0",1734407697794,7.29978569,215.07,215.01,5.5361043]
["bitfinex-derivatives","SOLF0:USTF0",1734407698091,7.29978569,215.07,215.02,5.16673028]
["bitfinex-derivatives","SOLF0:USTF0",1734407698281,7.29978569,215.07,215.01,5.5361043]
["bitfinex-derivatives","SOLF0:USTF0",1734407698484,2.3248,215.06,215.01,7.8614043]
["bitfinex-derivatives","SOLF0:USTF0",1734407700092,4.8088,215.11,215.01,7.8614043]
["bitfinex-derivatives","SOLF0:USTF0",1734407700093,3.1816,215.11,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407700292,2.3243,215.1,215.05,9.62458569]
["bitfinex-derivatives","SOLF0:USTF0",1734407700690,2.3246,215.08,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734407700885,7.29978569,215.1,215.04,5.16309185]
["bitfinex-derivatives","SOLF0:USTF0",1734407701087,7.29978569,215.1,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407701395,9.62418569,215.1,215.04,7.48753705]
["bitfinex-derivatives","SOLF0:USTF0",1734407701595,9.62418569,215.1,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734407702090,9.62418569,215.1,215.03,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407702091,9.62418569,215.1,215.05,7.48642883]
["bitfinex-derivatives","SOLF0:USTF0",1734407702391,7.29978569,215.1,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734407702604,1.5831,215.19,215.05,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407702893,1.5831,215.19,215.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407702894,7.29978569,215.13,215.07,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407704094,7.29978569,215.13,215.07,9.62438569]
["bitfinex-derivatives","SOLF0:USTF0",1734407705293,2.3238,215.15,215.07,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407705486,9.62358569,215.15,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734407706494,7.29978569,215.15,215.09,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407706996,1.5831,215.19,215.09,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407707188,7.29978569,215.17,215.11,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407707393,38.93084886,215.23,215.11,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407707595,8.04113952,215.19,215.13,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407707796,7.29978569,215.19,215.13,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407707990,7.29978569,215.21,215.13,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407709497,7.29978569,215.21,215.14,7.3615027]
["bitfinex-derivatives","SOLF0:USTF0",1734407709698,7.29978569,215.21,215.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407710092,4.6933,215.26,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407710291,0.74113446,215.25,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407710502,7.29978569,215.23,215.15,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407710799,7.29978569,215.25,215.17,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407710991,7.29978569,215.25,215.18,5.15979407]
["bitfinex-derivatives","SOLF0:USTF0",1734407711299,7.29978569,215.25,215.17,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407711599,7.29978569,215.25,215.18,5.15822503]
["bitfinex-derivatives","SOLF0:USTF0",1734407711900,7.29978569,215.25,215.17,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407712101,38.33377141,215.28,215.19,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407712299,5.47417359,215.28,215.21,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407712492,12.77395928,215.28,215.21,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407712695,7.29978569,215.28,215.21,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407713292,7.29978569,215.28,215.1,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734407713293,7.29978569,215.24,215.11,4.5695582]
["bitfinex-derivatives","SOLF0:USTF0",1734407713592,7.29978569,215.22,215.14,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407713793,7.29978569,215.22,215.16,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407713992,2.2,215.26,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407714198,7.29978569,215.24,215.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407714501,7.29978569,215.24,215.18,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407715002,2.2,215.29,215.2,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407715203,2.2,215.3,215.2,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407715396,7.29978569,215.27,215.2,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407715601,0.74096941,215.28,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407715797,8.0407551,215.28,215.22,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407716003,8.0407551,215.28,215.22,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407718800,8.0407551,215.28,215.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407722396,0.74096941,215.28,215.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407722601,7.29978569,215.29,215.23,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407723399,2.2,215.34,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407723604,7.29978569,215.33,215.25,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407724099,7.29978569,215.33,215.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407724100,0.74074072,215.32,215.27,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407724305,7.29978569,215.33,215.27,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407724904,7.29978569,215.35,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407725100,7.29978569,215.33,215.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407726104,5.52679773,215.38,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407726304,7.29978569,215.35,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407728207,5.52679773,215.38,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407728606,7.29978569,215.36,215.28,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407730006,7.29978569,215.36,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407730211,5.52679773,215.38,215.3,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407730507,7.29978569,215.4,215.34,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407731607,7.29978569,215.4,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407731802,7.29978569,215.4,215.33,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407734409,3.2427,215.45,215.35,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407734610,3.2427,215.45,215.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407734611,7.29978569,215.44,215.37,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407735009,7.29978569,215.44,215.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407735207,3.2427,215.45,215.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407735411,2.2,215.48,215.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407735412,7.29978569,215.44,215.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407736208,2.2,215.48,215.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407736416,7.29978569,215.45,215.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407737009,7.29978569,215.45,215.39,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407740623,3.2301,215.52,215.41,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407740823,7.29978569,215.48,215.41,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407743519,7.29978569,215.46,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407745815,5.59037532,215.51,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407746025,7.29978569,215.47,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407746622,2.2,215.5,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407746823,7.29978569,215.47,215.42,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407747023,7.29978569,215.49,215.42,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407750025,7.29978569,215.45,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407750330,7.29978569,215.47,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407750522,7.29978569,215.47,215.42,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407752325,7.29978569,215.47,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407753323,5.44913691,215.51,215.42,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407753526,7.29978569,215.49,215.42,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407753926,5.44913691,215.51,215.42,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407754127,7.29978569,215.48,215.42,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407754825,3.2301,215.52,215.46,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407755024,3.2301,215.52,215.48,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407755226,297.76559525,215.59,215.48,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407755426,7.29978569,215.55,215.48,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407755632,0.74009544,215.54,215.48,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407756123,5.2654,215.58,215.48,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407756324,0.73998821,215.57,215.5,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407756528,8.0397739,215.57,215.5,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407756733,0.73998821,215.56,215.52,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407756926,0.73998821,215.55,215.52,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407757133,10.36518569,215.58,215.52,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407757430,0.73997974,215.57,215.52,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407758428,0.73997974,215.57,215.56,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407758629,0.21117,215.59,215.56,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407759430,0.21117,215.59,215.56,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407760329,0.21117,215.59,215.58,9.61898569]
["bitfinex-derivatives","SOLF0:USTF0",1734407760539,0.21117,215.59,215.58,14.71216733]
["bitfinex-derivatives","SOLF0:USTF0",1734407760935,7.29978569,215.66,215.58,14.71216733]
["bitfinex-derivatives","SOLF0:USTF0",1734407761133,388.0053978,215.86,215.6,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407761134,323.3378315,215.79,215.6,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407761429,0.73944719,215.74,215.63,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407761634,7.29978569,215.68,215.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407762034,7.29978569,215.68,215.63,9.49978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407762338,7.29978569,215.68,215.63,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407762637,7.29978569,215.7,215.63,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407763533,2.3181,215.69,215.63,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407764833,9.61788569,215.68,215.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407765334,7.29978569,215.64,215.55,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734407765538,7.29978569,215.64,215.57,9.61898569]
["bitfinex-derivatives","SOLF0:USTF0",1734407766135,7.29978569,215.64,215.59,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407766335,3.103,215.67,215.59,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407766336,7.29978569,215.66,215.59,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407766531,7.29978569,215.66,215.61,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407767034,2.3184,215.66,215.61,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407767543,3.103,215.67,215.61,9.47978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407768442,3.103,215.67,215.61,11.79858569]
["bitfinex-derivatives","SOLF0:USTF0",1734407768839,10.40278569,215.67,215.61,11.79858569]
["bitfinex-derivatives","SOLF0:USTF0",1734407769447,3.103,215.67,215.61,11.79858569]
["bitfinex-derivatives","SOLF0:USTF0",1734407770047,9.61778569,215.69,215.63,9.61838569]
["bitfinex-derivatives","SOLF0:USTF0",1734407770346,9.61778569,215.69,215.63,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407770546,2.318,215.69,215.63,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407771450,2.318,215.69,215.64,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734407772548,2.318,215.69,215.63,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407772549,7.29978569,215.68,215.61,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734407772748,7.29978569,215.68,215.62,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407772951,2.3182,215.67,215.62,9.61848569]
["bitfinex-derivatives","SOLF0:USTF0",1734407773446,2.3182,215.67,215.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407773447,0.31565,215.7,215.66,9.61808569]
["bitfinex-derivatives","SOLF0:USTF0",1734407773647,0.31565,215.7,215.66,9.47978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407774349,0.31565,215.7,215.68,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407775353,4.6498,215.81,215.68,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407775354,2.3168,215.81,215.68,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407775647,7.29978569,215.8,215.72,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407775851,2.3169,215.79,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734407776151,3.109,215.86,215.72,9.47978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407776352,7.29978569,215.8,215.72,9.47978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407776547,2.18,215.85,215.72,9.47978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407776747,7.29978569,215.8,215.72,9.47978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407777347,7.29978569,215.8,215.74,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407777643,3.109,215.86,215.78,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407777842,10.40878569,215.86,215.8,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407778052,2.3164,215.84,215.8,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407779248,7.29978569,215.85,215.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407779455,9.61648569,215.82,215.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407779647,9.61648569,215.82,215.76,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407780752,2.3167,215.81,215.76,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407780949,7.29978569,215.82,215.76,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407781253,7.29978569,215.82,215.75,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734407781448,7.29978569,215.8,215.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734407781652,2.18,215.84,215.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734407781653,7.29978569,215.78,215.73,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407782152,2.3173,215.76,215.73,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407782352,7.29978569,215.78,215.73,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407782553,7.29978569,215.78,215.68,1.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734407782743,7.29978569,215.76,215.69,9.47978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407783153,7.29978569,215.76,215.71,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407783353,2.18,215.84,215.71,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407783549,7.29978569,215.76,215.71,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407783757,2.3174,215.74,215.71,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407784265,1.5759,215.82,215.73,7.29978569]
["bitfinex-derivatives","SOLF0:USTF0",1734407784456,1.5759,215.82,215.76,3.20433967]
["bitfinex-derivatives","SOLF0:USTF0",1734407784657,0.73895887,215.81,215.76,3.20433967]
["bitfinex-derivatives","SOLF0:USTF0",1734407785553,3.05575887,215.81,215.76,3.20433967]
["bitfinex-derivatives","SOLF0:USTF0",1734407785753,0.73895887,215.8,215.76,3.20433967]
["bitfinex-derivatives","SOLF0:USTF0",1734407785950,0.73895887,215.8,215.74,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407786346,2.3168,215.81,215.74,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407786656,0.73893169,215.8,215.74,13.66057796]
["bitfinex-derivatives","SOLF0:USTF0",1734407787465,2.3168,215.81,215.74,13.66057796]
["bitfinex-derivatives","SOLF0:USTF0",1734407787653,2.3168,215.81,215.75,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734407788657,5.272,215.86,215.73,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734407788855,11.34317796,215.8,215.68,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734407789055,5.272,215.86,215.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407789056,11.34317796,215.77,215.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407789353,0.73913277,215.76,215.66,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734407789754,0.73913277,215.76,215.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407789958,2.3176,215.73,215.67,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734407791059,11.34317796,215.77,215.67,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734407791258,2.3177,215.72,215.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407792054,11.34317796,215.77,215.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407792358,2.3178,215.71,215.64,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407792561,2.18,215.73,215.62,5.58418964]
["bitfinex-derivatives","SOLF0:USTF0",1734407792761,2.3182,215.67,215.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407793063,2.18,215.73,215.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407793265,2.3179,215.7,215.64,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734407793963,2.318,215.69,215.64,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734407795361,2.3182,215.67,215.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407795663,13.52317796,215.74,215.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407795966,2.3182,215.67,215.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407797465,11.34317796,215.71,215.58,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407797669,0.73935685,215.7,215.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407797860,11.34317796,215.68,215.55,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407798063,11.34317796,215.68,215.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407798269,2.3185,215.65,215.56,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734407798567,12.98117796,215.68,215.56,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734407799060,2.3187,215.63,215.56,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734407799261,2.3187,215.63,215.57,5.083051]
["bitfinex-derivatives","SOLF0:USTF0",1734407799464,2.3187,215.63,215.56,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734407799671,2.3187,215.63,215.57,5.083051]
["bitfinex-derivatives","SOLF0:USTF0",1734407799865,2.3187,215.63,215.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407800073,2.3187,215.63,215.57,7.40223102]
["bitfinex-derivatives","SOLF0:USTF0",1734407800262,12.98117796,215.68,215.57,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734407800566,2.3187,215.62,215.57,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734407800966,2.319,215.6,215.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407801369,2.319,215.6,215.57,5.09128354]
["bitfinex-derivatives","SOLF0:USTF0",1734407801670,2.319,215.6,215.55,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407801671,2.319,215.6,215.55,13.52317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407801965,2.319,215.6,215.56,5.09140185]
["bitfinex-derivatives","SOLF0:USTF0",1734407802164,2.319,215.6,215.57,5.09140185]
["bitfinex-derivatives","SOLF0:USTF0",1734407802365,2.319,215.6,215.55,15.84267796]
["bitfinex-derivatives","SOLF0:USTF0",1734407802568,12.98117796,215.68,215.56,5.09492264]
["bitfinex-derivatives","SOLF0:USTF0",1734407802569,2.3191,215.59,215.56,5.09492264]
["bitfinex-derivatives","SOLF0:USTF0",1734407802770,2.3191,215.59,215.54,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734407802771,2.3191,215.59,215.54,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734407802967,2.3191,215.59,215.55,5.09582151]
["bitfinex-derivatives","SOLF0:USTF0",1734407803268,2.3191,215.59,215.56,5.09927823]
["bitfinex-derivatives","SOLF0:USTF0",1734407803463,2.3191,215.59,215.54,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734407803666,2.3191,215.59,215.55,5.09927861]
["bitfinex-derivatives","SOLF0:USTF0",1734407803867,2.3191,215.59,215.56,5.09927861]
["bitfinex-derivatives","SOLF0:USTF0",1734407804063,2.3191,215.59,215.54,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734407804267,11.34317796,215.61,215.55,5.09879841]
["bitfinex-derivatives","SOLF0:USTF0",1734407804573,11.34317796,215.61,215.5,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734407804574,11.34317796,215.61,215.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407805072,2.3195,215.56,215.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734407805276,2.3195,215.56,215.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734407805669,2.3197,215.53,215.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407805867,2.3197,215.53,215.51,5.10252653]
["bitfinex-derivatives","SOLF0:USTF0",1734407806171,2.3197,215.53,215.48,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734407806373,2.3197,215.53,215.49,7.42074219]
["bitfinex-derivatives","SOLF0:USTF0",1734407806567,13.52317796,215.58,215.45,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407806772,2.3198,215.53,215.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407807074,13.52317796,215.58,215.47,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734407807271,13.52317796,215.58,215.48,5.10092748]
["bitfinex-derivatives","SOLF0:USTF0",1734407807466,11.34317796,215.55,215.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407808174,2.32,215.51,215.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407808865,2.3201,215.49,215.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407809066,11.34317796,215.48,215.42,5.57574581]
["bitfinex-derivatives","SOLF0:USTF0",1734407809673,11.34317796,215.48,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407810375,2.3206,215.45,215.4,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734407810571,11.34317796,215.48,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407810772,2.18,215.5,215.32,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734407810773,11.34317796,215.45,215.32,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734407811072,11.34317796,215.45,215.33,15.41811908]
["bitfinex-derivatives","SOLF0:USTF0",1734407811278,11.34317796,215.45,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407812074,11.34317796,215.42,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407812376,11.34317796,215.42,215.33,7.82833735]
["bitfinex-derivatives","SOLF0:USTF0",1734407813272,11.34317796,215.42,215.33,5.64833735]
["bitfinex-derivatives","SOLF0:USTF0",1734407813476,2.3212,215.39,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407813680,11.34317796,215.42,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734407814076,2.18,215.44,215.33,7.82833735]
["bitfinex-derivatives","SOLF0:USTF0",1734407814375,2.18,215.44,215.36,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734407814376,2.3209,215.42,215.36,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734407814578,11.34317796,215.45,215.33,7.82833735]
["bitfinex-derivatives","SOLF0:USTF0",1734407814777,13.52317796,215.48,215.34,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407815283,13.52317796,215.48,215.37,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734407815576,19.10563554,215.48,215.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407815781,19.10563554,215.48,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407816582,2.3206,215.45,215.39,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734407817083,2.3204,215.47,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407817977,13.52317796,215.48,215.4,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734407817978,2.3205,215.46,215.4,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734407818172,13.52317796,215.48,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407819581,13.52317796,215.48,215.33,5.64833735]
["bitfinex-derivatives","SOLF0:USTF0",1734407819582,11.34317796,215.45,215.33,5.64833735]
["bitfinex-derivatives","SOLF0:USTF0",1734407819875,11.34317796,215.45,215.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407820279,2.3209,215.42,215.37,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734407821678,2.3208,215.44,215.37,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734407821880,11.34317796,215.46,215.37,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734407823183,11.34317796,215.46,215.37,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734407823576,2.3208,215.43,215.37,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734407823881,11.34317796,215.43,215.33,5.64833735]
["bitfinex-derivatives","SOLF0:USTF0",1734407824087,11.34317796,215.4,215.32,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1734407824278,11.34317796,215.4,215.17,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734407824586,11.34317796,215.4,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407824883,2.3216,215.35,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734407825984,11.34317796,215.37,215.27,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734407826176,11.34317796,215.34,215.2,11.34317796]
["bitfinex-derivatives","SOLF0:USTF0",1734407826376,11.34317796,215.34,215.26,5.55827173]
["bitfinex-derivatives","SOLF0:USTF0",1734407827886,11.34317796,215.34,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407828284,2.3223,215.29,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734407828483,2.3223,215.29,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407829282,11.34317796,215.31,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407830285,11.34317796,215.31,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407830480,11.34317796,215.28,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734407830686,11.34317796,215.28,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407830687,2.3227,215.25,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407830890,2.3227,215.25,215.19,5.0521656]
["bitfinex-derivatives","SOLF0:USTF0",1734407831085,2.3227,215.25,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734407831293,2.3227,215.25,215.19,5.05202642]
["bitfinex-derivatives","SOLF0:USTF0",1734407831494,2.3228,215.24,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407831685,11.34317796,215.28,215.19,5.05227911]
["bitfinex-derivatives","SOLF0:USTF0",1734407831891,11.34317796,215.28,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734407832090,2.3228,215.24,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734407832388,11.34317796,215.25,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407832787,2.323,215.23,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407832990,2.323,215.23,215.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407833189,2.323,215.23,215.17,5.05701678]
["bitfinex-derivatives","SOLF0:USTF0",1734407833392,2.323,215.23,215.18,5.05701678]
["bitfinex-derivatives","SOLF0:USTF0",1734407833689,11.34317796,215.25,215.11,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734407833887,11.34317796,215.25,215.15,5.47306833]
["bitfinex-derivatives","SOLF0:USTF0",1734407834091,11.34317796,215.25,215.16,13.14539986]
["bitfinex-derivatives","SOLF0:USTF0",1734407834289,11.34317796,215.25,215.17,7.23528647]
["bitfinex-derivatives","SOLF0:USTF0",1734407834592,11.34317796,215.25,215.18,7.23528647]
["bitfinex-derivatives","SOLF0:USTF0",1734407834789,11.34317796,215.25,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407835090,11.34317796,215.25,215.18,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734407835292,11.34317796,215.25,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407835586,11.34317796,215.25,215.19,5.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1734407835782,2.323,215.23,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734407835986,2.323,215.23,215.17,5.05359757]
["bitfinex-derivatives","SOLF0:USTF0",1734407836183,2.323,215.23,215.18,5.05359757]
["bitfinex-derivatives","SOLF0:USTF0",1734407836386,2.323,215.23,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734407836593,2.323,215.23,215.17,13.14039693]
["bitfinex-derivatives","SOLF0:USTF0",1734407836793,2.323,215.23,215.18,5.05399882]
["bitfinex-derivatives","SOLF0:USTF0",1734407836993,2.323,215.23,215.19,5.05399882]
["bitfinex-derivatives","SOLF0:USTF0",1734407837193,2.323,215.23,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734407837394,2.323,215.23,215.17,13.14704342]
["bitfinex-derivatives","SOLF0:USTF0",1734407837597,2.3231,215.22,215.18,5.05655516]
["bitfinex-derivatives","SOLF0:USTF0",1734407837890,11.34317796,215.22,215.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407838090,2.3233,215.2,215.16,13.14678835]
["bitfinex-derivatives","SOLF0:USTF0",1734407838286,2.3233,215.2,215.17,5.05645706]
["bitfinex-derivatives","SOLF0:USTF0",1734407838490,2.3233,215.2,215.14,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734407838687,2.3233,215.2,215.15,13.14894103]
["bitfinex-derivatives","SOLF0:USTF0",1734407838887,2.3233,215.2,215.16,5.05728501]
["bitfinex-derivatives","SOLF0:USTF0",1734407839088,2.3233,215.2,215.17,5.05728501]
["bitfinex-derivatives","SOLF0:USTF0",1734407839394,2.3233,215.2,215.14,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734407839588,2.3233,215.2,215.15,13.14777365]
["bitfinex-derivatives","SOLF0:USTF0",1734407839791,2.3233,215.2,215.16,5.05683602]
["bitfinex-derivatives","SOLF0:USTF0",1734407839990,2.3233,215.2,215.17,5.05683602]
["bitfinex-derivatives","SOLF0:USTF0",1734407840194,2.3233,215.2,215.14,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734407840396,2.3233,215.2,215.15,13.15003607]
["bitfinex-derivatives","SOLF0:USTF0",1734407840590,2.3233,215.2,215.16,5.05770618]
["bitfinex-derivatives","SOLF0:USTF0",1734407840790,2.3233,215.2,215.17,5.05770618]
["bitfinex-derivatives","SOLF0:USTF0",1734407840998,2.3232,215.21,215.18,5.05692297]
["bitfinex-derivatives","SOLF0:USTF0",1734407841196,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407841500,2.3232,215.21,215.16,13.15138456]
["bitfinex-derivatives","SOLF0:USTF0",1734407841691,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407841894,2.3232,215.21,215.16,13.15304959]
["bitfinex-derivatives","SOLF0:USTF0",1734407842097,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407842098,2.3232,215.21,215.17,5.05867988]
["bitfinex-derivatives","SOLF0:USTF0",1734407842299,2.3232,215.21,215.18,5.05867988]
["bitfinex-derivatives","SOLF0:USTF0",1734407842503,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407842697,2.3232,215.21,215.16,13.15830761]
["bitfinex-derivatives","SOLF0:USTF0",1734407842995,2.3232,215.21,215.17,5.06088754]
["bitfinex-derivatives","SOLF0:USTF0",1734407843300,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407843490,2.3232,215.21,215.16,5.06240478]
["bitfinex-derivatives","SOLF0:USTF0",1734407843696,2.3232,215.21,215.17,5.06240478]
["bitfinex-derivatives","SOLF0:USTF0",1734407843994,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407844190,2.3232,215.21,215.16,13.16597222]
["bitfinex-derivatives","SOLF0:USTF0",1734407844396,2.3232,215.21,215.17,5.06219319]
["bitfinex-derivatives","SOLF0:USTF0",1734407844596,2.3232,215.21,215.18,5.06219319]
["bitfinex-derivatives","SOLF0:USTF0",1734407844802,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734407845006,2.3232,215.21,215.16,13.16552737]
["bitfinex-derivatives","SOLF0:USTF0",1734407845300,2.3232,215.21,215.17,13.16903761]
["bitfinex-derivatives","SOLF0:USTF0",1734407845501,11.34317796,215.22,215.18,5.0657941]
["bitfinex-derivatives","SOLF0:USTF0",1734407845699,11.34317796,215.22,215.19,5.0657941]
["bitfinex-derivatives","SOLF0:USTF0",1734407845901,11.34317796,215.22,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734407846101,11.34317796,215.22,215.17,13.17062696]
["bitfinex-derivatives","SOLF0:USTF0",1734407846303,1.5038,215.3,215.18,13.17453666]
["bitfinex-derivatives","SOLF0:USTF0",1734407846504,11.34317796,215.27,215.19,15.37453666]
["bitfinex-derivatives","SOLF0:USTF0",1734407846799,11.34317796,215.27,215.2,13.17453666]
["bitfinex-derivatives","SOLF0:USTF0",1734407847003,11.34317796,215.27,215.21,5.06562575]
["bitfinex-derivatives","SOLF0:USTF0",1734407847197,11.34317796,215.27,215.22,5.06562575]
["bitfinex-derivatives","SOLF0:USTF0",1734407847505,11.34317796,215.27,215.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407847801,11.34317796,215.24,215.2,13.18511368]
["bitfinex-derivatives","SOLF0:USTF0",1734407848101,13.66587796,215.24,215.21,5.07119757]
["bitfinex-derivatives","SOLF0:USTF0",1734407848305,13.66587796,215.24,215.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734407848501,13.66587796,215.24,215.2,5.07521981]
["bitfinex-derivatives","SOLF0:USTF0",1734407848697,13.66587796,215.24,215.21,5.07521981]
["bitfinex-derivatives","SOLF0:USTF0",1734407848899,13.66587796,215.24,215.22,5.07525545]
["bitfinex-derivatives","SOLF0:USTF0",1734407849095,13.66587796,215.24,215.19,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734407849300,11.34317796,215.24,215.2,13.20563099]
["bitfinex-derivatives","SOLF0:USTF0",1734407849604,11.34317796,215.24,215.21,13.20563099]
["bitfinex-derivatives","SOLF0:USTF0",1734407849798,11.34317796,215.24,215.2,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734407849799,11.34317796,215.24,215.22,5.07908884]
["bitfinex-derivatives","SOLF0:USTF0",1734407850004,11.34317796,215.24,215.23,5.07908884]
["bitfinex-derivatives","SOLF0:USTF0",1734407852604,11.34317796,215.24,215.17,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734407852806,11.34317796,215.24,215.18,13.23819806]
["bitfinex-derivatives","SOLF0:USTF0",1734407853112,11.34317796,215.24,215.19,13.23819806]
["bitfinex-derivatives","SOLF0:USTF0",1734407853410,13.66607796,215.21,215.2,5.09161464]
["bitfinex-derivatives","SOLF0:USTF0",1734407853803,13.66607796,215.21,215.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734407854106,13.66607796,215.21,215.16,13.24761473]
["bitfinex-derivatives","SOLF0:USTF0",1734407854305,13.66607796,215.21,215.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734407854306,13.66607796,215.21,215.17,13.24761473]
["bitfinex-derivatives","SOLF0:USTF0",1734407854501,13.66607796,215.21,215.18,5.09523643]
["bitfinex-derivatives","SOLF0:USTF0",1734407854707,13.66607796,215.21,215.19,5.09523643]
["bitfinex-derivatives","SOLF0:USTF0",1734407854902,13.66607796,215.21,215.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734407855103,13.66607796,215.21,215.16,5.09754459]
["bitfinex-derivatives","SOLF0:USTF0",1734407855305,13.66607796,215.21,215.17,13.25628326]
["bitfinex-derivatives","SOLF0:USTF0",1734407855508,13.66607796,215.21,215.18,5.09857048]
["bitfinex-derivatives","SOLF0:USTF0",1734407855709,13.66607796,215.21,215.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734407856103,13.66607796,215.21,215.16,13.25640904]
["bitfinex-derivatives","SOLF0:USTF0",1734407856303,13.66607796,215.21,215.17,5.09861886]
["bitfinex-derivatives","SOLF0:USTF0",1734407856503,13.66607796,215.21,215.18,5.09861886]
["bitfinex-derivatives","SOLF0:USTF0",1734407856704,13.66607796,215.21,215.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734407857009,11.34317796,215.18,215.16,13.2584284]
["bitfinex-derivatives","SOLF0:USTF0",1734407857207,11.34317796,215.18,215.17,5.09939554]
["bitfinex-derivatives","SOLF0:USTF0",1734407859211,11.34317796,215.18,215.13,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407859509,11.34317796,215.18,215.14,13.26490893]
["bitfinex-derivatives","SOLF0:USTF0",1734407859710,11.34317796,215.18,215.15,5.10188805]
["bitfinex-derivatives","SOLF0:USTF0",1734407859907,11.34317796,215.18,215.16,5.10188805]
["bitfinex-derivatives","SOLF0:USTF0",1734407860106,11.34317796,215.18,215.13,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407860406,11.34317796,215.18,215.14,13.27053728]
["bitfinex-derivatives","SOLF0:USTF0",1734407860609,11.34317796,215.18,215.15,5.1040528]
["bitfinex-derivatives","SOLF0:USTF0",1734407860809,11.34317796,215.18,215.16,5.1040528]
["bitfinex-derivatives","SOLF0:USTF0",1734407861116,11.34317796,215.18,215.13,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407861305,11.34317796,215.18,215.14,5.10660223]
["bitfinex-derivatives","SOLF0:USTF0",1734407861540,11.34317796,215.18,215.15,5.10660223]
["bitfinex-derivatives","SOLF0:USTF0",1734407861810,11.34317796,215.18,215.13,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734407862005,2.3229,215.22,215.14,13.27707637]
["bitfinex-derivatives","SOLF0:USTF0",1734407862205,7.30264214,215.19,215.15,13.27707637]
["bitfinex-derivatives","SOLF0:USTF0",1734407862406,7.30264214,215.19,215.16,5.10676857]
["bitfinex-derivatives","SOLF0:USTF0",1734407862610,7.30264214,215.19,215.17,5.10676857]
["bitfinex-derivatives","SOLF0:USTF0",1734407862805,7.30264214,215.19,215.16,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734407863010,7.30264214,215.19,215.17,5.10776444]
["bitfinex-derivatives","SOLF0:USTF0",1734407863210,7.30264214,215.19,215.18,5.10776444]
["bitfinex-derivatives","SOLF0:USTF0",1734407864417,7.30264214,215.19,215.16,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734407864614,7.30264214,215.19,215.17,5.11475929]
["bitfinex-derivatives","SOLF0:USTF0",1734407864818,7.30264214,215.19,215.16,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734407865019,7.30264214,215.19,215.17,5.11481282]
["bitfinex-derivatives","SOLF0:USTF0",1734407865317,7.30264214,215.19,215.16,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734407865714,2.323,215.21,215.16,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734407865715,7.30264214,215.17,215.16,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734407866015,7.30264214,215.17,215.16,7.43851273]
["bitfinex-derivatives","SOLF0:USTF0",1734407866410,7.30264214,215.17,215.16,5.11511273]
["bitfinex-derivatives","SOLF0:USTF0",1734407868418,7.30264214,215.17,215.15,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734407868613,7.30264214,215.17,215.16,5.12909265]
["bitfinex-derivatives","SOLF0:USTF0",1734407869319,7.30264214,215.17,215.16,13.34317677]
["bitfinex-derivatives","SOLF0:USTF0",1734407870215,7.30264214,215.17,215.16,5.12909265]
["bitfinex-derivatives","SOLF0:USTF0",1734407870520,7.30264214,215.17,215.16,5.1383302]
["bitfinex-derivatives","SOLF0:USTF0",1734407871515,2.18,215.24,215.16,5.1383302]
["bitfinex-derivatives","SOLF0:USTF0",1734407871714,3.231,215.27,215.16,5.1383302]
["bitfinex-derivatives","SOLF0:USTF0",1734407871915,7.30264214,215.22,215.17,13.36315549]
["bitfinex-derivatives","SOLF0:USTF0",1734407872112,7.30264214,215.22,215.18,13.36315549]
["bitfinex-derivatives","SOLF0:USTF0",1734407872417,7.30264214,215.22,215.19,13.36315549]
["bitfinex-derivatives","SOLF0:USTF0",1734407872618,7.30264214,215.22,215.2,13.36315549]
["bitfinex-derivatives","SOLF0:USTF0",1734407872820,7.30264214,215.22,215.21,5.1383302]
["bitfinex-derivatives","SOLF0:USTF0",1734407877018,2.3226,215.25,215.21,5.1383302]
["bitfinex-derivatives","SOLF0:USTF0",1734407877220,3.231,215.27,215.22,5.14691067]
["bitfinex-derivatives","SOLF0:USTF0",1734407877221,2.3223,215.27,215.22,5.14691067]
["bitfinex-derivatives","SOLF0:USTF0",1734407877419,7.30264214,215.27,215.23,13.37728409]
["bitfinex-derivatives","SOLF0:USTF0",1734407877613,7.30264214,215.27,215.24,5.14583443]
["bitfinex-derivatives","SOLF0:USTF0",1734407877817,7.30264214,215.29,215.24,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734407878013,7.30264214,215.29,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407878217,7.30264214,215.27,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407878719,7.30264214,215.27,215.24,8.22904435]
["bitfinex-derivatives","SOLF0:USTF0",1734407878923,7.30264214,215.27,215.26,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734407879121,2.3218,215.32,215.26,7.46545272]
["bitfinex-derivatives","SOLF0:USTF0",1734407879318,7.30264214,215.29,215.27,5.14315272]
["bitfinex-derivatives","SOLF0:USTF0",1734407879513,7.30264214,215.29,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407879818,7.30264214,215.29,215.24,13.35823539]
["bitfinex-derivatives","SOLF0:USTF0",1734407880022,7.30264214,215.29,215.25,13.35823539]
["bitfinex-derivatives","SOLF0:USTF0",1734407880219,7.30264214,215.29,215.26,5.13796179]
["bitfinex-derivatives","SOLF0:USTF0",1734407880517,7.30264214,215.29,215.27,5.13796179]
["bitfinex-derivatives","SOLF0:USTF0",1734407880716,7.30264214,215.29,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407881221,7.30264214,215.29,215.24,13.36028674]
["bitfinex-derivatives","SOLF0:USTF0",1734407881519,7.30264214,215.33,215.26,7.30264214]
["bitfinex-derivatives","SOLF0:USTF0",1734407881716,7.30264214,215.33,215.27,14.86558674]
["bitfinex-derivatives","SOLF0:USTF0",1734407881914,7.30264214,215.33,215.28,15.54028674]
["bitfinex-derivatives","SOLF0:USTF0",1734407882216,53.16,215.49,215.32,7.30264214]
["bitfinex-derivatives","SOLF0:USTF0",1734407882416,7.30264214,215.4,215.33,15.54028674]
["bitfinex-derivatives","SOLF0:USTF0",1734407882725,7.30264214,215.4,215.39,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734407884027,11.38850978,215.42,215.39,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734407884228,11.38850978,215.42,215.4,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734407885218,11.38850978,215.45,215.42,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734407886720,11.38850978,215.45,215.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407886923,11.38850978,215.48,215.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407887124,11.38850978,215.51,215.38,13.56850978]
["bitfinex-derivatives","SOLF0:USTF0",1734407887421,11.38850978,215.51,215.47,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734407888523,11.38850978,215.51,215.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407888726,11.38850978,215.51,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734407889024,11.38850978,215.54,215.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407889220,11.38850978,215.54,215.52,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734407890224,11.38850978,215.54,215.5,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407892824,11.38850978,215.54,215.45,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734407893021,13.70790978,215.54,215.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734407893427,11.38850978,215.51,215.45,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734407894429,11.38850978,215.51,215.47,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734407896225,11.38850978,215.51,215.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734407898023,13.70790978,215.54,215.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734407899926,11.38850978,215.54,215.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734407900627,11.38850978,215.54,215.45,9.11583705]
["bitfinex-derivatives","SOLF0:USTF0",1734407901038,11.38850978,215.54,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407901528,11.38850978,215.57,215.45,9.11583705]
["bitfinex-derivatives","SOLF0:USTF0",1734407902325,11.38850978,215.57,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407902529,15.88720978,215.6,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407902723,21.46329309,215.6,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407902927,19.28329309,215.6,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407903132,13.70720978,215.6,215.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407903433,11.38850978,215.6,215.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407904725,11.38850978,215.57,215.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407905437,11.38850978,215.57,215.53,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407906832,11.38850978,215.57,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407907228,11.38850978,215.61,215.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407907440,11.38850978,215.61,215.5,19.03739605]
["bitfinex-derivatives","SOLF0:USTF0",1734407907636,11.38850978,215.61,215.51,5.03400795]
["bitfinex-derivatives","SOLF0:USTF0",1734407907830,11.38850978,215.61,215.5,19.03739605]
["bitfinex-derivatives","SOLF0:USTF0",1734407908139,7.27523952,215.6,215.53,7.27523952]
["bitfinex-derivatives","SOLF0:USTF0",1734407908435,7.27523952,215.6,215.58,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734407910037,11.36873958,215.62,215.58,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734407910235,13.68723958,215.62,215.58,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734407911235,11.36873958,215.62,215.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407911443,11.36873958,215.62,215.5,5.46888627]
["bitfinex-derivatives","SOLF0:USTF0",1734407911444,11.36873958,215.59,215.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407911736,11.36873958,215.59,215.39,4.48795473]
["bitfinex-derivatives","SOLF0:USTF0",1734407911943,2.3189,215.58,215.52,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734407913431,13.68753958,215.59,215.53,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734407917634,13.68753958,215.59,215.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407917635,11.36873958,215.59,215.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407917842,11.36873958,215.59,215.5,13.14965697]
["bitfinex-derivatives","SOLF0:USTF0",1734407918035,11.36873958,215.59,215.51,5.05756037]
["bitfinex-derivatives","SOLF0:USTF0",1734407918241,11.36873958,215.59,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407918934,11.36873958,215.59,215.55,5.06151915]
["bitfinex-derivatives","SOLF0:USTF0",1734407919136,11.36873958,215.59,215.56,5.06151915]
["bitfinex-derivatives","SOLF0:USTF0",1734407919338,11.36873958,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407919641,11.36873958,215.59,215.56,5.06609134]
["bitfinex-derivatives","SOLF0:USTF0",1734407919843,11.36873958,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407920042,11.36873958,215.59,215.56,5.06663376]
["bitfinex-derivatives","SOLF0:USTF0",1734407920236,11.36873958,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407920440,11.36873958,215.59,215.56,5.07178994]
["bitfinex-derivatives","SOLF0:USTF0",1734407920745,11.36873958,215.59,215.57,5.07178994]
["bitfinex-derivatives","SOLF0:USTF0",1734407920937,11.36873958,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407921138,11.36873958,215.59,215.56,5.07199254]
["bitfinex-derivatives","SOLF0:USTF0",1734407921436,11.36873958,215.59,215.57,5.07199254]
["bitfinex-derivatives","SOLF0:USTF0",1734407921742,11.36873958,215.59,215.58,5.07817222]
["bitfinex-derivatives","SOLF0:USTF0",1734407921946,13.68753958,215.59,215.53,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407922146,13.68753958,215.59,215.54,13.20410761]
["bitfinex-derivatives","SOLF0:USTF0",1734407922346,13.68753958,215.59,215.55,13.20410761]
["bitfinex-derivatives","SOLF0:USTF0",1734407922550,13.68753958,215.59,215.56,13.20410761]
["bitfinex-derivatives","SOLF0:USTF0",1734407922737,13.68753958,215.59,215.57,5.07850293]
["bitfinex-derivatives","SOLF0:USTF0",1734407922938,11.36873958,215.62,215.58,5.08626878]
["bitfinex-derivatives","SOLF0:USTF0",1734407923144,13.68733958,215.62,215.59,5.08570125]
["bitfinex-derivatives","SOLF0:USTF0",1734407923439,11.36873958,215.62,215.6,5.08515055]
["bitfinex-derivatives","SOLF0:USTF0",1734407923637,3.1176,215.68,215.61,5.08515055]
["bitfinex-derivatives","SOLF0:USTF0",1734407923638,11.36873958,215.65,215.61,5.08515055]
["bitfinex-derivatives","SOLF0:USTF0",1734407923837,11.36873958,215.65,215.62,5.08515055]
["bitfinex-derivatives","SOLF0:USTF0",1734407924049,11.36873958,215.65,215.63,5.08515055]
["bitfinex-derivatives","SOLF0:USTF0",1734407924245,11.36873958,215.65,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407924246,2.3184,215.64,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407924543,8.01011889,215.64,215.58,13.24645385]
["bitfinex-derivatives","SOLF0:USTF0",1734407924747,8.01011889,215.64,215.59,13.24645385]
["bitfinex-derivatives","SOLF0:USTF0",1734407925043,8.01011889,215.64,215.6,13.24645385]
["bitfinex-derivatives","SOLF0:USTF0",1734407925249,8.01011889,215.64,215.61,13.24645385]
["bitfinex-derivatives","SOLF0:USTF0",1734407925546,8.01011889,215.64,215.62,13.24645385]
["bitfinex-derivatives","SOLF0:USTF0",1734407925745,8.01011889,215.64,215.63,5.09478994]
["bitfinex-derivatives","SOLF0:USTF0",1734407926147,8.01011889,215.64,215.58,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734407926348,5.69171889,215.64,215.59,13.24311835]
["bitfinex-derivatives","SOLF0:USTF0",1734407926544,2.3184,215.63,215.6,5.09350706]
["bitfinex-derivatives","SOLF0:USTF0",1734407926742,2.3184,215.63,215.61,5.09350706]
["bitfinex-derivatives","SOLF0:USTF0",1734407926948,2.3184,215.63,215.58,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734407927148,2.3184,215.63,215.59,13.24310515]
["bitfinex-derivatives","SOLF0:USTF0",1734407927349,2.3184,215.63,215.6,5.09350198]
["bitfinex-derivatives","SOLF0:USTF0",1734407927554,3.1176,215.68,215.54,11.36873958]
["bitfinex-derivatives","SOLF0:USTF0",1734407927748,3.1176,215.68,215.55,10.33234172]
["bitfinex-derivatives","SOLF0:USTF0",1734407927944,3.1176,215.68,215.56,8.15234172]
["bitfinex-derivatives","SOLF0:USTF0",1734407928154,3.1176,215.68,215.57,13.2475553]
["bitfinex-derivatives","SOLF0:USTF0",1734407928452,3.1176,215.68,215.58,13.2475553]
["bitfinex-derivatives","SOLF0:USTF0",1734407928646,3.1176,215.68,215.59,13.2475553]
["bitfinex-derivatives","SOLF0:USTF0",1734407928849,5.4356,215.68,215.62,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734407929451,3.1176,215.68,215.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407929648,2.3182,215.65,215.61,5.09948083]
["bitfinex-derivatives","SOLF0:USTF0",1734407929851,2.3182,215.65,215.6,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734407930152,7.27373495,215.62,215.61,5.09953423]
["bitfinex-derivatives","SOLF0:USTF0",1734407930755,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407930956,7.27373495,215.62,215.6,5.10239251]
["bitfinex-derivatives","SOLF0:USTF0",1734407931155,7.27373495,215.62,215.61,5.10497079]
["bitfinex-derivatives","SOLF0:USTF0",1734407931356,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407931553,7.27373495,215.62,215.6,5.10502313]
["bitfinex-derivatives","SOLF0:USTF0",1734407931855,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407932056,7.27373495,215.62,215.6,5.1050285]
["bitfinex-derivatives","SOLF0:USTF0",1734407932255,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407932451,7.27373495,215.62,215.6,5.10619104]
["bitfinex-derivatives","SOLF0:USTF0",1734407932757,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407932958,7.27373495,215.62,215.6,5.10617506]
["bitfinex-derivatives","SOLF0:USTF0",1734407933153,7.27373495,215.62,215.61,5.10617542]
["bitfinex-derivatives","SOLF0:USTF0",1734407934251,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407934458,7.27373495,215.62,215.6,5.10904329]
["bitfinex-derivatives","SOLF0:USTF0",1734407934657,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407934859,7.27373495,215.62,215.61,5.10969984]
["bitfinex-derivatives","SOLF0:USTF0",1734407935159,7.27373495,215.62,215.61,5.1097469]
["bitfinex-derivatives","SOLF0:USTF0",1734407935356,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407935556,7.27373495,215.62,215.6,5.10916347]
["bitfinex-derivatives","SOLF0:USTF0",1734407935754,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407936060,7.27373495,215.62,215.6,5.10913928]
["bitfinex-derivatives","SOLF0:USTF0",1734407936257,7.27373495,215.62,215.59,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734407937852,7.27373495,215.62,215.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407938054,7.27373495,215.62,215.56,13.28387097]
["bitfinex-derivatives","SOLF0:USTF0",1734407938254,2.3186,215.61,215.57,5.10918114]
["bitfinex-derivatives","SOLF0:USTF0",1734407938455,2.3186,215.61,215.58,5.10918114]
["bitfinex-derivatives","SOLF0:USTF0",1734407938761,2.3186,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734407939056,2.3186,215.61,215.57,7.42913298]
["bitfinex-derivatives","SOLF0:USTF0",1734407939254,2.3186,215.61,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407940666,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407944256,9.59223495,215.62,215.58,5.11785342]
["bitfinex-derivatives","SOLF0:USTF0",1734407944458,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407944654,9.59223495,215.62,215.58,5.11790767]
["bitfinex-derivatives","SOLF0:USTF0",1734407944852,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407945056,9.59223495,215.62,215.58,5.1178786]
["bitfinex-derivatives","SOLF0:USTF0",1734407945253,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407945456,9.59223495,215.62,215.58,5.11982432]
["bitfinex-derivatives","SOLF0:USTF0",1734407945655,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407945861,9.59223495,215.62,215.58,5.11986668]
["bitfinex-derivatives","SOLF0:USTF0",1734407946064,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407946276,9.59223495,215.62,215.58,5.12112187]
["bitfinex-derivatives","SOLF0:USTF0",1734407946459,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407946763,9.59223495,215.62,215.58,5.12111369]
["bitfinex-derivatives","SOLF0:USTF0",1734407946966,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407947161,9.59223495,215.62,215.58,5.11992426]
["bitfinex-derivatives","SOLF0:USTF0",1734407947466,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407947664,9.59223495,215.62,215.58,5.12036083]
["bitfinex-derivatives","SOLF0:USTF0",1734407947866,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407948065,9.59223495,215.62,215.58,5.12022895]
["bitfinex-derivatives","SOLF0:USTF0",1734407948267,9.59223495,215.62,215.59,5.12022895]
["bitfinex-derivatives","SOLF0:USTF0",1734407948466,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407948767,9.59223495,215.62,215.58,13.31340428]
["bitfinex-derivatives","SOLF0:USTF0",1734407948962,9.59223495,215.62,215.59,5.12054011]
["bitfinex-derivatives","SOLF0:USTF0",1734407949263,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407949766,9.59223495,215.62,215.58,13.3145356]
["bitfinex-derivatives","SOLF0:USTF0",1734407949968,9.59223495,215.62,215.59,5.12097523]
["bitfinex-derivatives","SOLF0:USTF0",1734407950267,9.59223495,215.62,215.6,5.12097523]
["bitfinex-derivatives","SOLF0:USTF0",1734407950569,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407950772,9.59223495,215.62,215.58,13.316914]
["bitfinex-derivatives","SOLF0:USTF0",1734407951064,9.59223495,215.62,215.59,5.12189]
["bitfinex-derivatives","SOLF0:USTF0",1734407951265,9.59223495,215.62,215.6,5.12189]
["bitfinex-derivatives","SOLF0:USTF0",1734407951466,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407951664,9.59223495,215.62,215.58,13.31763566]
["bitfinex-derivatives","SOLF0:USTF0",1734407951966,9.59223495,215.62,215.59,5.12216756]
["bitfinex-derivatives","SOLF0:USTF0",1734407952166,9.59223495,215.62,215.6,5.12216756]
["bitfinex-derivatives","SOLF0:USTF0",1734407952363,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407952666,9.59223495,215.62,215.58,13.31903807]
["bitfinex-derivatives","SOLF0:USTF0",1734407952867,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407953067,9.59223495,215.62,215.58,13.31886647]
["bitfinex-derivatives","SOLF0:USTF0",1734407953269,9.59223495,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734407953470,9.59223495,215.62,215.58,13.31807353]
["bitfinex-derivatives","SOLF0:USTF0",1734407953670,9.59223495,215.62,215.59,5.12233597]
["bitfinex-derivatives","SOLF0:USTF0",1734407953869,9.59223495,215.62,215.6,5.12233597]
["bitfinex-derivatives","SOLF0:USTF0",1734407954167,2.3188,215.6,215.54,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407954360,7.27373495,215.59,215.55,13.32337638]
["bitfinex-derivatives","SOLF0:USTF0",1734407954560,7.27373495,215.59,215.56,5.12437553]
["bitfinex-derivatives","SOLF0:USTF0",1734407954763,7.27373495,215.59,215.57,5.12437553]
["bitfinex-derivatives","SOLF0:USTF0",1734407954964,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407955169,7.27373495,215.59,215.56,5.12426159]
["bitfinex-derivatives","SOLF0:USTF0",1734407955368,7.27373495,215.59,215.57,5.12426159]
["bitfinex-derivatives","SOLF0:USTF0",1734407955561,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407955768,7.27373495,215.59,215.56,5.12436629]
["bitfinex-derivatives","SOLF0:USTF0",1734407955965,7.27373495,215.59,215.57,5.12436629]
["bitfinex-derivatives","SOLF0:USTF0",1734407956177,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407956566,7.27373495,215.59,215.56,5.12403089]
["bitfinex-derivatives","SOLF0:USTF0",1734407956771,2.3189,215.58,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407956966,2.3189,215.58,215.55,5.12358276]
["bitfinex-derivatives","SOLF0:USTF0",1734407957170,2.3189,215.58,215.56,5.12358276]
["bitfinex-derivatives","SOLF0:USTF0",1734407957376,2.3189,215.58,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407957577,2.3189,215.58,215.55,5.12415274]
["bitfinex-derivatives","SOLF0:USTF0",1734407957771,2.3189,215.58,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407957772,2.3189,215.58,215.56,5.12415274]
["bitfinex-derivatives","SOLF0:USTF0",1734407957973,7.27373495,215.58,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407958173,7.27373495,215.58,215.55,5.12414752]
["bitfinex-derivatives","SOLF0:USTF0",1734407958374,7.27373495,215.58,215.56,5.12414752]
["bitfinex-derivatives","SOLF0:USTF0",1734407958571,7.27373495,215.58,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407958779,7.27373495,215.59,215.55,5.12464019]
["bitfinex-derivatives","SOLF0:USTF0",1734407958977,7.27373495,215.59,215.56,5.12464019]
["bitfinex-derivatives","SOLF0:USTF0",1734407959181,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407959384,7.27373495,215.59,215.56,5.12461941]
["bitfinex-derivatives","SOLF0:USTF0",1734407959673,2.3188,215.6,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407959875,2.3188,215.6,215.56,5.12480251]
["bitfinex-derivatives","SOLF0:USTF0",1734407960080,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407960275,7.27373495,215.59,215.56,5.12579027]
["bitfinex-derivatives","SOLF0:USTF0",1734407960587,2.3188,215.6,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407960882,7.27373495,215.59,215.56,5.12565817]
["bitfinex-derivatives","SOLF0:USTF0",1734407961185,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407961483,7.27373495,215.59,215.56,5.12593806]
["bitfinex-derivatives","SOLF0:USTF0",1734407961678,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407961878,7.27373495,215.59,215.56,5.12713103]
["bitfinex-derivatives","SOLF0:USTF0",1734407962080,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407962382,7.27373495,215.59,215.56,5.12764089]
["bitfinex-derivatives","SOLF0:USTF0",1734407962574,7.27373495,215.59,215.57,5.12764089]
["bitfinex-derivatives","SOLF0:USTF0",1734407962779,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407962974,7.27373495,215.59,215.56,5.12774374]
["bitfinex-derivatives","SOLF0:USTF0",1734407963275,7.27373495,215.59,215.57,5.12774374]
["bitfinex-derivatives","SOLF0:USTF0",1734407963583,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407964182,7.27373495,215.59,215.56,5.12814763]
["bitfinex-derivatives","SOLF0:USTF0",1734407964383,7.27373495,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407966676,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407966879,7.27373495,215.59,215.55,5.1282065]
["bitfinex-derivatives","SOLF0:USTF0",1734407967078,7.27373495,215.59,215.52,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734407967285,7.27373495,215.59,215.53,13.33422135]
["bitfinex-derivatives","SOLF0:USTF0",1734407967486,7.27373495,215.59,215.54,15.6534969]
["bitfinex-derivatives","SOLF0:USTF0",1734407967682,7.27373495,215.59,215.55,5.12854667]
["bitfinex-derivatives","SOLF0:USTF0",1734407967985,7.27373495,215.59,215.56,5.12854667]
["bitfinex-derivatives","SOLF0:USTF0",1734407968287,7.27373495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407968485,9.59253495,215.59,215.55,5.12832588]
["bitfinex-derivatives","SOLF0:USTF0",1734407968691,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407968891,9.59253495,215.59,215.55,5.12840572]
["bitfinex-derivatives","SOLF0:USTF0",1734407969081,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407969488,9.59253495,215.59,215.55,5.1283391]
["bitfinex-derivatives","SOLF0:USTF0",1734407969683,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407969986,9.59253495,215.59,215.55,5.12800302]
["bitfinex-derivatives","SOLF0:USTF0",1734407970182,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407970387,9.59253495,215.59,215.55,5.12784487]
["bitfinex-derivatives","SOLF0:USTF0",1734407970584,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407970790,9.59253495,215.59,215.55,5.1278652]
["bitfinex-derivatives","SOLF0:USTF0",1734407970991,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407971194,9.59253495,215.59,215.55,5.12781649]
["bitfinex-derivatives","SOLF0:USTF0",1734407971491,9.59253495,215.59,215.56,5.12779372]
["bitfinex-derivatives","SOLF0:USTF0",1734407971692,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407971884,9.59253495,215.59,215.55,13.33223099]
["bitfinex-derivatives","SOLF0:USTF0",1734407972089,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407972090,9.59253495,215.59,215.56,5.12778115]
["bitfinex-derivatives","SOLF0:USTF0",1734407972286,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407972488,9.59253495,215.59,215.55,5.12819274]
["bitfinex-derivatives","SOLF0:USTF0",1734407972685,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407972892,9.59253495,215.59,215.55,13.33186636]
["bitfinex-derivatives","SOLF0:USTF0",1734407973092,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407973392,9.59253495,215.59,215.55,13.33210584]
["bitfinex-derivatives","SOLF0:USTF0",1734407973598,9.59253495,215.59,215.56,5.12762716]
["bitfinex-derivatives","SOLF0:USTF0",1734407973797,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407973989,9.59253495,215.59,215.55,5.12773594]
["bitfinex-derivatives","SOLF0:USTF0",1734407974191,9.59253495,215.59,215.56,5.12773594]
["bitfinex-derivatives","SOLF0:USTF0",1734407974386,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407974589,9.59253495,215.59,215.55,13.33252713]
["bitfinex-derivatives","SOLF0:USTF0",1734407974897,9.59253495,215.59,215.56,5.12793923]
["bitfinex-derivatives","SOLF0:USTF0",1734407975097,9.59253495,215.59,215.57,5.12793923]
["bitfinex-derivatives","SOLF0:USTF0",1734407975395,9.59253495,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734407975591,9.59253495,215.59,215.55,13.33244331]
["bitfinex-derivatives","SOLF0:USTF0",1734407975791,9.59253495,215.59,215.56,5.12786281]
["bitfinex-derivatives","SOLF0:USTF0",1734407975990,9.59253495,215.59,215.57,5.12762818]
["bitfinex-derivatives","SOLF0:USTF0",1734407976193,7.27373495,215.59,215.52,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734407976495,7.27373495,215.59,215.53,13.33292844]
["bitfinex-derivatives","SOLF0:USTF0",1734407976697,7.27373495,215.55,215.54,5.1280494]
["bitfinex-derivatives","SOLF0:USTF0",1734407976893,7.27373495,215.55,215.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734407977192,7.27373495,215.55,215.5,15.65802974]
["bitfinex-derivatives","SOLF0:USTF0",1734407977395,7.27373495,215.55,215.51,13.33832974]
["bitfinex-derivatives","SOLF0:USTF0",1734407977600,7.27373495,215.55,215.52,5.13012682]
["bitfinex-derivatives","SOLF0:USTF0",1734407977803,7.27373495,215.55,215.53,5.13012682]
["bitfinex-derivatives","SOLF0:USTF0",1734407978002,7.27373495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407978194,9.59303495,215.55,215.52,5.12942026]
["bitfinex-derivatives","SOLF0:USTF0",1734407978389,9.59303495,215.55,215.53,5.12942026]
["bitfinex-derivatives","SOLF0:USTF0",1734407978692,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407978889,9.59303495,215.55,215.52,5.12724196]
["bitfinex-derivatives","SOLF0:USTF0",1734407979098,9.59303495,215.55,215.53,5.12724196]
["bitfinex-derivatives","SOLF0:USTF0",1734407979296,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407979798,9.59303495,215.55,215.52,5.12683767]
["bitfinex-derivatives","SOLF0:USTF0",1734407979998,9.59303495,215.55,215.53,5.12683767]
["bitfinex-derivatives","SOLF0:USTF0",1734407980297,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407980501,9.59303495,215.55,215.52,5.12576515]
["bitfinex-derivatives","SOLF0:USTF0",1734407980695,9.59303495,215.55,215.53,5.12576515]
["bitfinex-derivatives","SOLF0:USTF0",1734407980895,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407981096,9.59303495,215.55,215.52,5.12575945]
["bitfinex-derivatives","SOLF0:USTF0",1734407981300,9.59303495,215.55,215.53,5.12575945]
["bitfinex-derivatives","SOLF0:USTF0",1734407981496,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407981796,9.59303495,215.55,215.52,5.12533757]
["bitfinex-derivatives","SOLF0:USTF0",1734407981995,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407981996,9.59303495,215.55,215.53,5.12533757]
["bitfinex-derivatives","SOLF0:USTF0",1734407982198,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407982399,9.59303495,215.55,215.52,5.12616591]
["bitfinex-derivatives","SOLF0:USTF0",1734407982597,9.59303495,215.55,215.53,5.12616591]
["bitfinex-derivatives","SOLF0:USTF0",1734407982912,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407983101,9.59303495,215.55,215.52,5.12560262]
["bitfinex-derivatives","SOLF0:USTF0",1734407983301,9.59303495,215.55,215.53,5.12560262]
["bitfinex-derivatives","SOLF0:USTF0",1734407983496,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407983696,9.59303495,215.55,215.52,5.12533669]
["bitfinex-derivatives","SOLF0:USTF0",1734407983895,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407984199,9.59303495,215.55,215.52,5.12522625]
["bitfinex-derivatives","SOLF0:USTF0",1734407984391,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407984588,9.59303495,215.55,215.52,5.12489308]
["bitfinex-derivatives","SOLF0:USTF0",1734407984790,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407984999,9.59303495,215.55,215.52,5.12487276]
["bitfinex-derivatives","SOLF0:USTF0",1734407985198,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407985391,9.59303495,215.55,215.52,5.12516669]
["bitfinex-derivatives","SOLF0:USTF0",1734407985595,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407985795,9.59303495,215.55,215.52,5.12464455]
["bitfinex-derivatives","SOLF0:USTF0",1734407985993,9.59303495,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734407989703,9.59303495,215.55,215.5,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734407989898,3.2555,215.6,215.51,5.12332943]
["bitfinex-derivatives","SOLF0:USTF0",1734407990100,7.27373495,215.61,215.54,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734407990401,7.27373495,215.61,215.55,5.12332943]
["bitfinex-derivatives","SOLF0:USTF0",1734407990597,9.59243495,215.61,215.56,7.43954883]
["bitfinex-derivatives","SOLF0:USTF0",1734407990803,9.59243495,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734407991801,9.59243495,215.61,215.57,5.12025374]
["bitfinex-derivatives","SOLF0:USTF0",1734407992101,9.59243495,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734407992306,9.59243495,215.61,215.57,5.12025374]
["bitfinex-derivatives","SOLF0:USTF0",1734407992497,9.59243495,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734407993004,9.59243495,215.61,215.57,5.12072962]
["bitfinex-derivatives","SOLF0:USTF0",1734407993200,9.59243495,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734407993402,9.59243495,215.61,215.57,5.12108536]
["bitfinex-derivatives","SOLF0:USTF0",1734407993597,9.59243495,215.61,215.58,5.12107821]
["bitfinex-derivatives","SOLF0:USTF0",1734407993802,9.59243495,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734407994001,9.59243495,215.61,215.57,5.1209921]
["bitfinex-derivatives","SOLF0:USTF0",1734407994306,9.59243495,215.61,215.58,5.1209921]
["bitfinex-derivatives","SOLF0:USTF0",1734407994506,2.3187,215.6,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734407994705,7.27373495,215.61,215.56,13.31571728]
["bitfinex-derivatives","SOLF0:USTF0",1734407994908,7.27373495,215.59,215.57,5.12142972]
["bitfinex-derivatives","SOLF0:USTF0",1734407995203,7.27373495,215.59,215.58,5.12142972]
["bitfinex-derivatives","SOLF0:USTF0",1734407997508,9.59233495,215.61,215.58,5.12142972]
["bitfinex-derivatives","SOLF0:USTF0",1734407997806,9.59233495,215.61,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734407998000,9.59233495,215.61,215.57,5.12294052]
["bitfinex-derivatives","SOLF0:USTF0",1734407998199,9.59233495,215.61,215.58,5.12294052]
["bitfinex-derivatives","SOLF0:USTF0",1734407998403,9.59233495,215.61,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734407998604,9.59233495,215.61,215.57,5.12351647]
["bitfinex-derivatives","SOLF0:USTF0",1734407998800,9.59233495,215.61,215.58,5.12351647]
["bitfinex-derivatives","SOLF0:USTF0",1734407999000,9.59233495,215.61,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734407999202,9.59233495,215.61,215.57,5.12343879]
["bitfinex-derivatives","SOLF0:USTF0",1734407999403,9.59233495,215.61,215.58,5.12343879]
["bitfinex-derivatives","SOLF0:USTF0",1734407999603,9.59233495,215.61,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734407999810,9.59233495,215.61,215.57,5.12327611]
["bitfinex-derivatives","SOLF0:USTF0",1734408000111,2.3186,215.61,215.58,5.12327611]
["bitfinex-derivatives","SOLF0:USTF0",1734408000308,7.27373495,215.6,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734408000510,7.27373495,215.6,215.57,5.12294362]
["bitfinex-derivatives","SOLF0:USTF0",1734408000709,7.27373495,215.6,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734408000910,7.27373495,215.6,215.57,5.1228735]
["bitfinex-derivatives","SOLF0:USTF0",1734408001107,7.27373495,215.6,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734408001511,7.27373495,215.6,215.57,5.12297422]
["bitfinex-derivatives","SOLF0:USTF0",1734408001712,7.27373495,215.6,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734408001912,7.27373495,215.6,215.57,5.12275795]
["bitfinex-derivatives","SOLF0:USTF0",1734408002210,7.27373495,215.6,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734408002406,7.27373495,215.6,215.57,5.12250681]
["bitfinex-derivatives","SOLF0:USTF0",1734408002609,7.27373495,215.6,215.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408002808,7.27373495,215.6,215.55,20.59300312]
["bitfinex-derivatives","SOLF0:USTF0",1734408003005,5.65802505,215.63,215.56,5.12279545]
["bitfinex-derivatives","SOLF0:USTF0",1734408003209,1.5254,215.7,215.59,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408003410,7.27373495,215.67,215.61,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408003618,7.27373495,215.67,215.63,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734408003914,3.2024,215.74,215.61,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408004210,7.27373495,215.7,215.62,13.30300106]
["bitfinex-derivatives","SOLF0:USTF0",1734408004420,7.27373495,215.7,215.63,5.1187291]
["bitfinex-derivatives","SOLF0:USTF0",1734408004610,7.27373495,215.68,215.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408004818,7.27373495,215.64,215.61,5.1157008]
["bitfinex-derivatives","SOLF0:USTF0",1734408005112,7.27373495,215.66,215.59,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408005313,7.27373495,215.66,215.6,5.11601444]
["bitfinex-derivatives","SOLF0:USTF0",1734408005517,2.18,215.68,215.61,5.11601444]
["bitfinex-derivatives","SOLF0:USTF0",1734408005717,7.27373495,215.66,215.62,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734408005918,5.51516502,215.73,215.63,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408006121,0.73928193,215.72,215.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408006315,8.01301688,215.72,215.65,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408006510,8.01301688,215.72,215.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734408006511,0.73928193,215.71,215.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734408006815,5.5197,215.74,215.65,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408007015,0.739144,215.73,215.69,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734408007215,7.27373495,215.75,215.69,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734408007414,0.73910285,215.74,215.69,11.77153495]
["bitfinex-derivatives","SOLF0:USTF0",1734408007817,7.27373495,215.75,215.69,11.77153495]
["bitfinex-derivatives","SOLF0:USTF0",1734408008113,388.0053978,216.11,215.69,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408008114,66.99,215.88,215.69,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408008319,7.27373495,215.77,215.72,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734408010116,7.27373495,215.77,215.7,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734408010420,5.6838764,215.78,215.7,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734408010621,7.27373495,215.76,215.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408010824,7.27373495,215.76,215.72,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734408011617,5.3955,215.81,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734408011820,8.01269517,215.8,215.72,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408012018,7.27373495,215.8,215.72,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408012214,7.27373495,215.78,215.72,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408012415,7.27373495,215.78,215.71,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734408012416,7.27373495,215.78,215.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408012619,7.27373495,215.76,215.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408013922,7.27373495,215.76,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734408014818,7.27373495,215.78,215.72,9.59113495]
["bitfinex-derivatives","SOLF0:USTF0",1734408015224,7.27373495,215.78,215.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408015415,7.27373495,215.78,215.72,9.59113495]
["bitfinex-derivatives","SOLF0:USTF0",1734408015923,2.3168,215.79,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734408016220,7.27373495,215.81,215.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408016425,7.27373495,215.79,215.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408016617,3.7154,215.84,215.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408016824,7.27373495,215.79,215.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408017527,3.7154,215.84,215.69,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408017528,7.27373495,215.76,215.69,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408017922,2.18,215.79,215.69,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408018227,7.27373495,215.76,215.69,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408018425,7.27373495,215.76,215.71,9.59123495]
["bitfinex-derivatives","SOLF0:USTF0",1734408018621,7.27373495,215.76,215.71,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734408018823,2.18,215.79,215.71,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408019027,7.27373495,215.78,215.72,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734408019226,7.27373495,215.78,215.73,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408019425,7.662431,215.83,215.75,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408019626,8.01259523,215.82,215.75,9.45373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408019828,10.97373495,215.82,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734408020023,4.63,215.81,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734408020223,9.92,215.81,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734408020421,9.92,215.81,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734408020620,9.92,215.81,215.8,9.59033495]
["bitfinex-derivatives","SOLF0:USTF0",1734408020821,9.92,215.81,215.78,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408021231,9.92,215.81,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734408025727,9.92,215.81,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734408031031,9.92,215.81,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734408031233,5.29,215.81,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734408035435,5.29,215.81,215.78,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734408035639,12.56373495,215.81,215.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408035836,7.27373495,215.79,215.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408036730,3.7,215.78,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734408036934,3.7,215.78,215.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408037832,3.7,215.78,215.76,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408038138,3.7,215.78,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734408040042,3.7,215.78,215.75,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408040043,3.7,215.78,215.75,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734408040236,10.97373495,215.78,215.75,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734408042242,7.27373495,215.76,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734408042541,7.27373495,215.74,215.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408043547,7.27373495,215.74,215.72,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734408044650,3.7,215.73,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734408044947,7.27373495,215.71,215.69,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734408045343,7.27373495,215.71,215.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408045543,7.27373495,215.71,215.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734408046645,7.27373495,215.69,215.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408046949,7.27373495,215.69,215.66,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734408047149,7.27373495,215.69,215.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734408047548,12.72373495,215.69,215.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734408047849,5.45,215.69,215.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734408053048,10.28,215.69,215.68,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734408054447,10.28,215.69,215.46,15.28190364]
["bitfinex-derivatives","SOLF0:USTF0",1734408054651,7.27373495,215.66,215.6,22.72907656]
["bitfinex-derivatives","SOLF0:USTF0",1734408054854,7.27373495,215.66,215.61,13.27534161]
["bitfinex-derivatives","SOLF0:USTF0",1734408055152,7.27373495,215.66,215.62,5.10590062]
["bitfinex-derivatives","SOLF0:USTF0",1734408055352,7.27373495,215.66,215.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408055553,7.27373495,215.66,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734408055748,7.27373495,215.66,215.55,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734408055957,7.27373495,215.59,215.56,13.27651159]
["bitfinex-derivatives","SOLF0:USTF0",1734408056248,7.27373495,215.59,215.52,7.27373495]
["bitfinex-derivatives","SOLF0:USTF0",1734408056449,7.27373495,215.57,215.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408056651,7.27373495,215.57,215.53,13.27516787]
["bitfinex-derivatives","SOLF0:USTF0",1734408056845,7.27373495,215.57,215.54,5.10615639]
["bitfinex-derivatives","SOLF0:USTF0",1734408057047,7.27373495,215.57,215.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408057253,7.27373495,215.57,215.53,5.10255126]
["bitfinex-derivatives","SOLF0:USTF0",1734408057456,7.27373495,215.57,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734408057953,11.37014922,215.6,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734408058449,11.37014922,215.6,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734408058855,2.3187,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734408060650,6.9487,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734408060845,4.63,215.61,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734408061552,4.63,215.61,215.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408062757,4.63,215.61,215.59,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734408064052,8.34,215.61,215.59,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734408064865,8.34,215.61,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734408065052,8.34,215.61,215.51,10.25359661]
["bitfinex-derivatives","SOLF0:USTF0",1734408065254,8.34,215.61,215.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408065556,8.34,215.61,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734408065749,11.37014922,215.59,215.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408065947,2.3194,215.54,215.44,11.37014922]
["bitfinex-derivatives","SOLF0:USTF0",1734408066150,2.3194,215.54,215.45,7.27158962]
["bitfinex-derivatives","SOLF0:USTF0",1734408066350,2.3194,215.54,215.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408066854,15.08014922,215.53,215.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408067548,15.08014922,215.53,215.45,7.85782842]
["bitfinex-derivatives","SOLF0:USTF0",1734408068651,20.08014922,215.53,215.45,7.85782842]
["bitfinex-derivatives","SOLF0:USTF0",1734408069554,20.08014922,215.53,215.48,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734408070250,20.08014922,215.53,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734408070650,11.37014922,215.5,215.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408071656,20.08014922,215.53,215.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408072456,20.08014922,215.53,215.48,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734408073953,11.37014922,215.5,215.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408074453,20.08014922,215.53,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734408074657,8.71,215.53,215.46,11.37014922]
["bitfinex-derivatives","SOLF0:USTF0",1734408075353,8.71,215.53,215.52,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734408077453,8.71,215.53,215.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408078055,8.71,215.53,215.45,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734408078262,8.71,215.53,215.46,7.21738281]
["bitfinex-derivatives","SOLF0:USTF0",1734408078460,8.71,215.53,215.47,5.03738281]
["bitfinex-derivatives","SOLF0:USTF0",1734408078656,8.71,215.53,215.51,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734408079164,14.07,215.53,215.51,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734408079560,14.07,215.53,215.5,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734408080558,14.07,215.53,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734408081467,14.07,215.53,215.52,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734408084265,14.07,215.53,215.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408084474,14.07,215.53,215.47,13.1375615]
["bitfinex-derivatives","SOLF0:USTF0",1734408084667,14.07,215.53,215.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408084668,14.07,215.53,215.48,13.1375615]
["bitfinex-derivatives","SOLF0:USTF0",1734408084863,14.07,215.53,215.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408084864,14.07,215.53,215.49,5.05290827]
["bitfinex-derivatives","SOLF0:USTF0",1734408085167,25.44014922,215.53,215.5,5.05290827]
["bitfinex-derivatives","SOLF0:USTF0",1734408085363,25.44014922,215.53,215.4,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734408085561,11.37014922,215.5,215.43,15.3274894]
["bitfinex-derivatives","SOLF0:USTF0",1734408085762,11.37014922,215.5,215.44,13.1474894]
["bitfinex-derivatives","SOLF0:USTF0",1734408085962,11.37014922,215.5,215.45,5.05672669]
["bitfinex-derivatives","SOLF0:USTF0",1734408086168,11.37014922,215.5,215.46,5.05672669]
["bitfinex-derivatives","SOLF0:USTF0",1734408086362,11.37014922,215.5,215.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408086565,11.37014922,215.5,215.44,5.05954006]
["bitfinex-derivatives","SOLF0:USTF0",1734408086768,11.37014922,215.5,215.45,5.05954006]
["bitfinex-derivatives","SOLF0:USTF0",1734408087070,11.37014922,215.5,215.46,5.05954006]
["bitfinex-derivatives","SOLF0:USTF0",1734408087263,11.37014922,215.5,215.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408087466,11.37014922,215.5,215.46,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734408087870,11.37014922,215.5,215.4,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734408088070,11.37014922,215.5,215.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408088570,11.37014922,215.48,215.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408088771,11.37014922,215.48,215.44,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734408089078,3.71,215.47,215.44,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734408089270,3.71,215.47,215.46,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734408089867,8.35,215.47,215.46,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734408090773,8.35,215.47,215.44,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734408091169,8.35,215.47,215.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408091472,10.6702,215.47,215.43,5.06622196]
["bitfinex-derivatives","SOLF0:USTF0",1734408091675,10.6702,215.47,215.42,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734408091969,2.3203,215.46,215.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408092170,3.71,215.45,215.41,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734408092471,3.71,215.45,215.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408092673,15.08014922,215.45,215.4,5.06753841]
["bitfinex-derivatives","SOLF0:USTF0",1734408092874,15.08014922,215.45,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408093074,15.08014922,215.45,215.38,5.06904991]
["bitfinex-derivatives","SOLF0:USTF0",1734408093377,15.08014922,215.45,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408093572,2.3205,215.44,215.38,5.06888391]
["bitfinex-derivatives","SOLF0:USTF0",1734408093777,15.08014922,215.45,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408093968,15.08014922,215.45,215.38,5.06878107]
["bitfinex-derivatives","SOLF0:USTF0",1734408094174,15.08014922,215.45,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408094478,2.3205,215.44,215.38,5.07057477]
["bitfinex-derivatives","SOLF0:USTF0",1734408094680,2.3205,215.44,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408094880,2.3205,215.44,215.38,5.06906723]
["bitfinex-derivatives","SOLF0:USTF0",1734408095074,2.3205,215.44,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408095377,5.5605,215.44,215.38,5.07128561]
["bitfinex-derivatives","SOLF0:USTF0",1734408095568,5.5605,215.44,215.38,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734408096276,5.5605,215.44,215.39,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734408098974,10.8105,215.44,215.39,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734408100177,11.37014922,215.42,215.17,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734408100374,16.31014922,215.42,215.27,16.05964922]
["bitfinex-derivatives","SOLF0:USTF0",1734408100575,11.37014922,215.39,215.27,16.05964922]
["bitfinex-derivatives","SOLF0:USTF0",1734408100772,4.94,215.42,215.28,3.38929362]
["bitfinex-derivatives","SOLF0:USTF0",1734408100974,11.37014922,215.36,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408101180,11.37014922,215.36,215.31,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734408101374,11.37014922,215.36,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408101776,11.37014922,215.36,215.3,5.08648336]
["bitfinex-derivatives","SOLF0:USTF0",1734408101978,2.18,215.4,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408101979,7.2932978,215.32,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408102182,7.2932978,215.32,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408102682,2.18,215.4,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408102884,7.2932978,215.34,215.3,5.07471853]
["bitfinex-derivatives","SOLF0:USTF0",1734408103084,2.3209,215.41,215.36,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734408103280,7.2932978,215.41,215.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408103486,7.2932978,215.41,215.34,9.4732978]
["bitfinex-derivatives","SOLF0:USTF0",1734408103983,4.94,215.42,215.37,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734408104585,7.2608,215.42,215.37,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734408105978,7.2608,215.42,215.36,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734408107484,11.38747678,215.4,215.34,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734408108480,2.3212,215.39,215.34,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734408108676,14.62747678,215.4,215.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408108881,14.62747678,215.4,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734408109386,14.62747678,215.4,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408109587,11.38747678,215.37,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408110080,11.38747678,215.37,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408110477,11.38747678,215.37,215.26,5.69956932]
["bitfinex-derivatives","SOLF0:USTF0",1734408110680,11.38747678,215.37,215.27,15.36159191]
["bitfinex-derivatives","SOLF0:USTF0",1734408110985,2.3216,215.35,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408111580,2.3215,215.36,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408113183,2.3214,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408113387,14.62747678,215.4,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408113781,11.38747678,215.37,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408114286,14.62747678,215.4,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408114486,2.3212,215.39,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408114688,2.3212,215.39,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408115485,2.3212,215.39,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408117091,4.64,215.38,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408118486,10.07,215.38,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408119386,10.07,215.38,215.35,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734408120097,3.71,215.37,215.35,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734408120794,3.71,215.37,215.36,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734408121288,7.42,215.37,215.36,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734408122193,7.42,215.37,215.35,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734408122892,7.42,215.37,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408123094,18.80747678,215.37,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408126194,22.94747678,215.37,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408126698,22.94747678,215.37,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734408126699,25.26887678,215.37,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734408127597,25.26887678,215.37,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408127598,22.94747678,215.37,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408127991,7.29078304,215.36,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408128191,7.29078304,215.36,215.31,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734408128389,7.29078304,215.36,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408129495,7.29078304,215.36,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408133699,7.29078304,215.34,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408134505,13.8814,215.37,215.33,7.41506927]
["bitfinex-derivatives","SOLF0:USTF0",1734408134709,7.29078304,215.36,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408135102,7.29078304,215.36,215.32,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408135299,7.29078304,215.36,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408135613,7.29078304,215.36,215.31,13.25283407]
["bitfinex-derivatives","SOLF0:USTF0",1734408135804,7.29078304,215.36,215.32,5.09761211]
["bitfinex-derivatives","SOLF0:USTF0",1734408136004,7.29078304,215.36,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408136206,7.29078304,215.36,215.31,5.09746451]
["bitfinex-derivatives","SOLF0:USTF0",1734408136407,7.29078304,215.36,215.32,7.42197549]
["bitfinex-derivatives","SOLF0:USTF0",1734408136610,7.29078304,215.36,215.33,5.10017549]
["bitfinex-derivatives","SOLF0:USTF0",1734408136811,7.29078304,215.36,215.32,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408137107,7.29078304,215.34,215.33,5.10260841]
["bitfinex-derivatives","SOLF0:USTF0",1734408137403,7.29078304,215.34,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408137604,7.29078304,215.32,215.29,13.27727282]
["bitfinex-derivatives","SOLF0:USTF0",1734408137805,7.29078304,215.32,215.3,15.59927282]
["bitfinex-derivatives","SOLF0:USTF0",1734408138002,7.29078304,215.32,215.31,5.10664339]
["bitfinex-derivatives","SOLF0:USTF0",1734408138409,11.00078304,215.32,215.31,5.10664339]
["bitfinex-derivatives","SOLF0:USTF0",1734408138813,11.00078304,215.32,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408139003,11.00078304,215.32,215.31,5.11113824]
["bitfinex-derivatives","SOLF0:USTF0",1734408139205,11.00078304,215.32,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734408139511,11.00078304,215.32,215.26,5.69956932]
["bitfinex-derivatives","SOLF0:USTF0",1734408139512,7.29078304,215.3,215.18,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734408139715,7.29078304,215.24,215.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408139911,7.29078304,215.24,215.23,13.29684942]
["bitfinex-derivatives","SOLF0:USTF0",1734408140117,6.8121,215.32,215.23,13.29684942]
["bitfinex-derivatives","SOLF0:USTF0",1734408140407,7.29078304,215.31,215.24,14.46100247]
["bitfinex-derivatives","SOLF0:USTF0",1734408140607,7.29078304,215.31,215.25,15.47921615]
["bitfinex-derivatives","SOLF0:USTF0",1734408140912,3.71,215.32,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408141108,7.29078304,215.31,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408141313,7.29078304,215.31,215.29,5.1124906]
["bitfinex-derivatives","SOLF0:USTF0",1734408141513,7.29078304,215.31,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408141816,7.29078304,215.31,215.29,5.11301496]
["bitfinex-derivatives","SOLF0:USTF0",1734408142014,7.29078304,215.31,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408142308,3.71,215.32,215.29,5.11302563]
["bitfinex-derivatives","SOLF0:USTF0",1734408142504,7.29078304,215.31,215.29,5.11302563]
["bitfinex-derivatives","SOLF0:USTF0",1734408142707,7.29078304,215.31,215.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408142911,7.29078304,215.31,215.26,13.29286281]
["bitfinex-derivatives","SOLF0:USTF0",1734408143107,7.29078304,215.31,215.27,13.29286282]
["bitfinex-derivatives","SOLF0:USTF0",1734408143309,7.29078304,215.29,215.28,5.11263955]
["bitfinex-derivatives","SOLF0:USTF0",1734408144009,7.29078304,215.29,215.25,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734408144211,7.29078304,215.29,215.26,5.11301693]
["bitfinex-derivatives","SOLF0:USTF0",1734408144416,7.29078304,215.29,215.27,5.11301693]
["bitfinex-derivatives","SOLF0:USTF0",1734408144717,7.29078304,215.29,215.23,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734408144919,7.29078304,215.29,215.24,13.29146491]
["bitfinex-derivatives","SOLF0:USTF0",1734408145115,7.29078304,215.29,215.25,5.11210189]
["bitfinex-derivatives","SOLF0:USTF0",1734408145410,7.29078304,215.29,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408145615,7.29078304,215.27,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408145817,7.29078304,215.27,215.25,5.10882429]
["bitfinex-derivatives","SOLF0:USTF0",1734408146011,2.3221,215.3,215.26,5.10882429]
["bitfinex-derivatives","SOLF0:USTF0",1734408146215,7.29078304,215.27,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408146415,7.29078304,215.27,215.25,5.10820728]
["bitfinex-derivatives","SOLF0:USTF0",1734408146718,7.29078304,215.27,215.22,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1734408146719,9.61318304,215.27,215.22,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1734408146920,7.29078304,215.25,215.23,5.10975062]
["bitfinex-derivatives","SOLF0:USTF0",1734408147120,7.29078304,215.25,215.22,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1734408147315,7.29078304,215.25,215.23,5.10936047]
["bitfinex-derivatives","SOLF0:USTF0",1734408147515,7.29078304,215.25,215.22,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1734408147717,3.71,215.24,215.23,5.10749276]
["bitfinex-derivatives","SOLF0:USTF0",1734408148420,3.71,215.24,215.22,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1734408148614,3.71,215.24,215.23,5.10565724]
["bitfinex-derivatives","SOLF0:USTF0",1734408149118,3.71,215.24,215.22,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1734408149417,3.71,215.24,215.23,0.46596231]
["bitfinex-derivatives","SOLF0:USTF0",1734408149811,10.02,215.24,215.23,0.46596231]
["bitfinex-derivatives","SOLF0:USTF0",1734408150013,10.02,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408154312,14.21,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408156619,17.92,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408160523,17.92,215.24,215.22,2.51988]
["bitfinex-derivatives","SOLF0:USTF0",1734408164829,17.92,215.24,215.22,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1734408165030,17.92,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408165343,21.17,215.24,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408168132,21.17,215.24,215.23,7.36425289]
["bitfinex-derivatives","SOLF0:USTF0",1734408168630,21.17,215.24,215.23,14.65503593]
["bitfinex-derivatives","SOLF0:USTF0",1734408168924,0.16,215.25,215.23,12.33213593]
["bitfinex-derivatives","SOLF0:USTF0",1734408169131,0.16,215.25,215.24,9.54415289]
["bitfinex-derivatives","SOLF0:USTF0",1734408169327,0.007,215.25,215.24,9.54415289]
["bitfinex-derivatives","SOLF0:USTF0",1734408169630,0.007,215.25,215.24,10.70586128]
["bitfinex-derivatives","SOLF0:USTF0",1734408169929,7.788,215.26,215.24,11.78166655]
["bitfinex-derivatives","SOLF0:USTF0",1734408170125,12.0745,215.26,215.25,16.89189501]
["bitfinex-derivatives","SOLF0:USTF0",1734408171625,12.0745,215.26,215.25,19.21585162]
["bitfinex-derivatives","SOLF0:USTF0",1734408174432,12.0745,215.26,215.25,14.10506858]
["bitfinex-derivatives","SOLF0:USTF0",1734408174733,12.0745,215.26,215.25,15.19316988]
["bitfinex-derivatives","SOLF0:USTF0",1734408175034,12.0745,215.26,215.25,21.39478725]
["bitfinex-derivatives","SOLF0:USTF0",1734408178633,12.0745,215.26,215.25,21.39552759]
["bitfinex-derivatives","SOLF0:USTF0",1734408179326,12.0745,215.26,215.25,14.10474455]
["bitfinex-derivatives","SOLF0:USTF0",1734408179532,12.0745,215.26,215.25,21.39552759]
["bitfinex-derivatives","SOLF0:USTF0",1734408180837,12.0745,215.26,215.25,12.95493793]
["bitfinex-derivatives","SOLF0:USTF0",1734408181035,12.0745,215.26,215.25,21.39932975]
["bitfinex-derivatives","SOLF0:USTF0",1734408183540,12.0745,215.26,215.25,16.35615465]
["bitfinex-derivatives","SOLF0:USTF0",1734408183734,12.0745,215.26,215.25,21.39926144]
["bitfinex-derivatives","SOLF0:USTF0",1734408186640,12.0745,215.26,215.25,11.79338304]
["bitfinex-derivatives","SOLF0:USTF0",1734408186840,12.0745,215.26,215.25,21.39813391]
["bitfinex-derivatives","SOLF0:USTF0",1734408187142,12.0745,215.26,215.25,21.39808908]
["bitfinex-derivatives","SOLF0:USTF0",1734408188942,12.0745,215.26,215.25,11.92730604]
["bitfinex-derivatives","SOLF0:USTF0",1734408189143,12.0745,215.26,215.25,21.39808908]
["bitfinex-derivatives","SOLF0:USTF0",1734408189847,12.0745,215.26,215.25,16.35569871]
["bitfinex-derivatives","SOLF0:USTF0",1734408190040,12.0745,215.26,215.25,21.39607427]
["bitfinex-derivatives","SOLF0:USTF0",1734408190434,4.67,215.27,215.25,19.07347427]
["bitfinex-derivatives","SOLF0:USTF0",1734408190635,0.72,215.31,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408190835,7.29078304,215.42,215.3,19.07347427]
["bitfinex-derivatives","SOLF0:USTF0",1734408191045,7.29078304,215.42,215.35,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408191342,7.29078304,215.42,215.36,7.22037556]
["bitfinex-derivatives","SOLF0:USTF0",1734408191544,7.29078304,215.42,215.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408191745,7.42,215.39,215.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408192538,7.42,215.39,215.38,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734408193744,7.42,215.39,215.22,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1734408193939,7.29078304,215.37,215.3,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408194140,7.29078304,215.37,215.31,7.21304821]
["bitfinex-derivatives","SOLF0:USTF0",1734408194340,7.29078304,215.37,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408194540,7.29078304,215.37,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408194741,7.29078304,215.37,215.32,5.03394225]
["bitfinex-derivatives","SOLF0:USTF0",1734408194953,7.29078304,215.37,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408195151,7.29078304,215.37,215.32,5.03410344]
["bitfinex-derivatives","SOLF0:USTF0",1734408195342,7.29078304,215.37,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408195549,7.29078304,215.37,215.32,5.03413935]
["bitfinex-derivatives","SOLF0:USTF0",1734408195746,7.29078304,215.37,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408195952,7.29078304,215.37,215.34,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734408196144,7.29078304,215.37,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408196344,3.1368,215.38,215.32,5.03406842]
["bitfinex-derivatives","SOLF0:USTF0",1734408196651,7.29078304,215.37,215.34,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734408197849,7.29078304,215.37,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408198050,7.29078304,215.37,215.32,5.0339734]
["bitfinex-derivatives","SOLF0:USTF0",1734408198245,7.29078304,215.37,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408198554,3.1368,215.38,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408198848,7.29078304,215.36,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408199054,7.29078304,215.34,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408199453,7.29078304,215.34,215.32,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408200751,7.29078304,215.34,215.3,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1734408200957,7.29078304,215.34,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408201952,7.29078304,215.32,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408203359,7.29078304,215.32,215.22,0.17821]
["bitfinex-derivatives","SOLF0:USTF0",1734408203566,7.29078304,215.29,215.23,7.22330679]
["bitfinex-derivatives","SOLF0:USTF0",1734408203866,7.29078304,215.29,215.24,7.36600679]
["bitfinex-derivatives","SOLF0:USTF0",1734408204068,3.71,215.28,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408204265,7.29078304,215.27,215.22,0.17821]
["bitfinex-derivatives","SOLF0:USTF0",1734408204464,3.71,215.28,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408204465,7.29078304,215.25,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408205562,7.29078304,215.23,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408205762,1.5382,215.22,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408205971,1.5382,215.22,215.19,5.04642785]
["bitfinex-derivatives","SOLF0:USTF0",1734408206165,1.5382,215.22,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408206362,1.5382,215.22,215.19,5.04705705]
["bitfinex-derivatives","SOLF0:USTF0",1734408206669,1.5382,215.22,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408206966,3.71,215.21,215.19,5.04571722]
["bitfinex-derivatives","SOLF0:USTF0",1734408207161,3.71,215.21,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408207366,3.71,215.21,215.18,5.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1734408207564,3.71,215.21,215.19,5.04656567]
["bitfinex-derivatives","SOLF0:USTF0",1734408207766,3.71,215.21,215.17,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408208067,3.71,215.21,215.18,5.04639515]
["bitfinex-derivatives","SOLF0:USTF0",1734408208259,3.71,215.21,215.19,12.33717819]
["bitfinex-derivatives","SOLF0:USTF0",1734408208462,3.71,215.21,215.2,5.04639515]
["bitfinex-derivatives","SOLF0:USTF0",1734408209066,3.71,215.21,215.19,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408209262,3.71,215.21,215.2,5.04237665]
["bitfinex-derivatives","SOLF0:USTF0",1734408210666,3.71,215.21,215.2,7.36557665]
["bitfinex-derivatives","SOLF0:USTF0",1734408211271,3.71,215.21,215.2,5.04237665]
["bitfinex-derivatives","SOLF0:USTF0",1734408212071,9.78,215.21,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408214272,7.29078304,215.2,215.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408214870,9.78,215.21,215.16,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734408215675,9.78,215.21,215.16,11.79438304]
["bitfinex-derivatives","SOLF0:USTF0",1734408215871,9.78,215.21,215.2,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408216171,9.78,215.21,215.2,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408217274,9.78,215.21,215.2,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734408217474,9.78,215.21,215.2,11.79398304]
["bitfinex-derivatives","SOLF0:USTF0",1734408221891,16.21,215.21,215.2,11.79398304]
["bitfinex-derivatives","SOLF0:USTF0",1734408224080,16.21,215.21,215.2,16.76838713]
["bitfinex-derivatives","SOLF0:USTF0",1734408226182,19.92,215.21,215.2,16.76838713]
["bitfinex-derivatives","SOLF0:USTF0",1734408226485,19.92,215.21,215.2,11.79398304]
["bitfinex-derivatives","SOLF0:USTF0",1734408226690,19.92,215.21,215.2,16.76683429]
["bitfinex-derivatives","SOLF0:USTF0",1734408226983,19.92,215.21,215.2,16.7665625]
["bitfinex-derivatives","SOLF0:USTF0",1734408229087,13.85,215.21,215.2,16.7665625]
["bitfinex-derivatives","SOLF0:USTF0",1734408229287,13.85,215.21,215.2,11.79398304]
["bitfinex-derivatives","SOLF0:USTF0",1734408229586,13.85,215.21,215.2,16.76722266]
["bitfinex-derivatives","SOLF0:USTF0",1734408230588,13.85,215.21,215.2,11.79398304]
["bitfinex-derivatives","SOLF0:USTF0",1734408233084,13.85,215.21,215.2,16.7701794]
["bitfinex-derivatives","SOLF0:USTF0",1734408235687,11.3694,215.21,215.2,16.7701794]
["bitfinex-derivatives","SOLF0:USTF0",1734408235883,10.14,215.21,215.2,21.3314537]
["bitfinex-derivatives","SOLF0:USTF0",1734408236087,10.14,215.21,215.2,16.7701794]
["bitfinex-derivatives","SOLF0:USTF0",1734408236282,10.14,215.21,215.2,20.16930725]
["bitfinex-derivatives","SOLF0:USTF0",1734408236789,10.14,215.21,215.2,21.33105131]
["bitfinex-derivatives","SOLF0:USTF0",1734408238989,10.14,215.21,215.2,16.7701794]
["bitfinex-derivatives","SOLF0:USTF0",1734408239195,10.14,215.21,215.2,21.33351539]
["bitfinex-derivatives","SOLF0:USTF0",1734408240594,7.6593,215.21,215.2,21.33351539]
["bitfinex-derivatives","SOLF0:USTF0",1734408241391,7.6593,215.21,215.2,21.33471804]
["bitfinex-derivatives","SOLF0:USTF0",1734408241791,3.71,215.22,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408242093,3.71,215.22,215.21,11.863835]
["bitfinex-derivatives","SOLF0:USTF0",1734408243789,3.71,215.23,215.21,9.540735]
["bitfinex-derivatives","SOLF0:USTF0",1734408243995,8.82318304,215.35,215.29,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408244293,8.82318304,215.35,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408244494,1.5324,215.35,215.3,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734408244689,1.5324,215.35,215.3,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408245110,5.53,215.34,215.31,4.98445113]
["bitfinex-derivatives","SOLF0:USTF0",1734408245614,5.53,215.34,215.3,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408245905,5.53,215.34,215.31,4.98368839]
["bitfinex-derivatives","SOLF0:USTF0",1734408246111,5.53,215.34,215.3,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408246112,5.53,215.34,215.32,4.98368839]
["bitfinex-derivatives","SOLF0:USTF0",1734408246307,5.53,215.34,215.3,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408246516,5.53,215.34,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408246922,5.53,215.34,215.33,7.30407929]
["bitfinex-derivatives","SOLF0:USTF0",1734408247113,5.53,215.34,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408247114,5.53,215.34,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408247317,7.29078304,215.33,215.3,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1734408253406,7.29078304,215.33,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408254432,7.29078304,215.33,215.29,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408254717,5.53,215.34,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408254718,7.29078304,215.31,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408256209,7.29078304,215.31,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408256909,5.53,215.34,215.26,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408257114,12.82078304,215.34,215.28,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408257306,12.82078304,215.34,215.29,4.98778086]
["bitfinex-derivatives","SOLF0:USTF0",1734408257508,12.82078304,215.34,215.3,4.98778086]
["bitfinex-derivatives","SOLF0:USTF0",1734408257807,5.53,215.34,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408258013,5.53,215.34,215.3,4.98772674]
["bitfinex-derivatives","SOLF0:USTF0",1734408258218,5.53,215.34,215.31,4.98817154]
["bitfinex-derivatives","SOLF0:USTF0",1734408258409,5.53,215.34,215.3,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408258713,5.53,215.34,215.32,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408259207,5.53,215.34,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408260508,5.53,215.34,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734408262015,5.53,215.34,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408263016,5.53,215.34,215.33,9.4883263]
["bitfinex-derivatives","SOLF0:USTF0",1734408264510,5.53,215.34,215.33,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734408268410,12.82078304,215.34,215.24,5.4713368]
["bitfinex-derivatives","SOLF0:USTF0",1734408268711,7.29078304,215.32,215.27,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408268909,7.29078304,215.32,215.28,7.30837134]
["bitfinex-derivatives","SOLF0:USTF0",1734408269111,7.29078304,215.32,215.29,4.98617134]
["bitfinex-derivatives","SOLF0:USTF0",1734408269409,7.29078304,215.32,215.25,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408269713,7.8518,215.34,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408270013,7.29078304,215.33,215.28,4.98804048]
["bitfinex-derivatives","SOLF0:USTF0",1734408270213,7.29078304,215.33,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408271108,7.8518,215.34,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408271309,7.29078304,215.33,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408271508,7.29078304,215.33,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408273318,1.82,215.32,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408273923,1.82,215.32,215.25,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408274115,1.82,215.32,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408274316,3.71,215.31,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408274516,3.71,215.31,215.28,4.99148367]
["bitfinex-derivatives","SOLF0:USTF0",1734408274813,3.71,215.31,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408275017,3.71,215.31,215.28,4.99193017]
["bitfinex-derivatives","SOLF0:USTF0",1734408275316,3.71,215.31,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408275516,3.71,215.31,215.3,7.31465883]
["bitfinex-derivatives","SOLF0:USTF0",1734408276018,3.71,215.31,215.3,7.31340838]
["bitfinex-derivatives","SOLF0:USTF0",1734408278214,3.71,215.31,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408285427,7.29078304,215.3,215.17,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734408285626,7.29078304,215.28,215.18,11.76031225]
["bitfinex-derivatives","SOLF0:USTF0",1734408285827,7.29078304,215.28,215.21,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408286026,2.3225,215.27,215.22,11.90321225]
["bitfinex-derivatives","SOLF0:USTF0",1734408286228,7.29078304,215.28,215.23,5.00154488]
["bitfinex-derivatives","SOLF0:USTF0",1734408286528,3.1323,215.29,215.24,5.00154488]
["bitfinex-derivatives","SOLF0:USTF0",1734408286724,3.1323,215.29,215.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408286725,7.29078304,215.27,215.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408286929,7.29078304,215.27,215.23,5.00296341]
["bitfinex-derivatives","SOLF0:USTF0",1734408287130,7.29078304,215.27,215.24,5.00296341]
["bitfinex-derivatives","SOLF0:USTF0",1734408287326,7.29078304,215.27,215.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408287925,7.29078304,215.27,215.23,5.00345373]
["bitfinex-derivatives","SOLF0:USTF0",1734408288126,2.3223,215.28,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408288524,2.3223,215.28,215.24,5.00050593]
["bitfinex-derivatives","SOLF0:USTF0",1734408288723,2.3223,215.28,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408288924,2.3223,215.28,215.24,5.00045634]
["bitfinex-derivatives","SOLF0:USTF0",1734408289227,2.3223,215.28,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408289429,2.3223,215.28,215.24,7.32200417]
["bitfinex-derivatives","SOLF0:USTF0",1734408289631,3.1323,215.29,215.25,12.28970321]
["bitfinex-derivatives","SOLF0:USTF0",1734408289934,3.1323,215.29,215.25,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408290130,1.5776,215.29,215.28,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408290332,3.71,215.31,215.27,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408290532,3.71,215.31,215.3,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408290826,3.71,215.31,215.3,14.60568523]
["bitfinex-derivatives","SOLF0:USTF0",1734408291426,5.53,215.31,215.3,14.60568523]
["bitfinex-derivatives","SOLF0:USTF0",1734408291932,5.53,215.31,215.3,19.17628091]
["bitfinex-derivatives","SOLF0:USTF0",1734408293936,5.53,215.31,215.3,14.60568523]
["bitfinex-derivatives","SOLF0:USTF0",1734408294240,5.53,215.31,215.3,19.17325631]
["bitfinex-derivatives","SOLF0:USTF0",1734408294433,5.53,215.31,215.3,9.61288304]
["bitfinex-derivatives","SOLF0:USTF0",1734408294735,5.53,215.31,215.3,19.16663404]
["bitfinex-derivatives","SOLF0:USTF0",1734408297337,5.53,215.31,215.3,14.18036027]
["bitfinex-derivatives","SOLF0:USTF0",1734408297533,5.53,215.31,215.3,19.16514418]
["bitfinex-derivatives","SOLF0:USTF0",1734408300135,5.53,215.31,215.3,4.98478391]
["bitfinex-derivatives","SOLF0:USTF0",1734408300933,5.53,215.31,215.3,12.27556695]
["bitfinex-derivatives","SOLF0:USTF0",1734408302242,5.53,215.31,215.3,4.98478391]
["bitfinex-derivatives","SOLF0:USTF0",1734408302540,1.82,215.31,215.3,12.27556695]
["bitfinex-derivatives","SOLF0:USTF0",1734408302937,1.82,215.31,215.3,12.27699908]
["bitfinex-derivatives","SOLF0:USTF0",1734408303236,1.82,215.31,215.3,9.61288304]
["bitfinex-derivatives","SOLF0:USTF0",1734408303631,1.82,215.31,215.3,14.5987837]
["bitfinex-derivatives","SOLF0:USTF0",1734408304836,1.82,215.31,215.3,19.16665071]
["bitfinex-derivatives","SOLF0:USTF0",1734408305838,1.82,215.31,215.3,14.5987837]
["bitfinex-derivatives","SOLF0:USTF0",1734408306236,1.82,215.31,215.3,9.61288304]
["bitfinex-derivatives","SOLF0:USTF0",1734408306540,1.82,215.31,215.3,4.98798967]
["bitfinex-derivatives","SOLF0:USTF0",1734408306742,1.82,215.31,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408306938,1.82,215.31,215.3,4.98848677]
["bitfinex-derivatives","SOLF0:USTF0",1734408307139,1.82,215.31,215.28,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408307338,1.82,215.31,215.29,4.98895236]
["bitfinex-derivatives","SOLF0:USTF0",1734408307535,1.82,215.31,215.28,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408307741,1.82,215.31,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408308037,1.82,215.31,215.28,4.99001436]
["bitfinex-derivatives","SOLF0:USTF0",1734408308239,1.82,215.31,215.27,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734408308439,11.43278304,215.31,215.28,4.99072538]
["bitfinex-derivatives","SOLF0:USTF0",1734408308637,7.29078304,215.29,215.23,11.79358304]
["bitfinex-derivatives","SOLF0:USTF0",1734408308837,7.29078304,215.29,215.24,4.9926283]
["bitfinex-derivatives","SOLF0:USTF0",1734408309038,7.29078304,215.25,215.2,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408309240,7.29078304,215.25,215.21,4.99422471]
["bitfinex-derivatives","SOLF0:USTF0",1734408309440,7.29078304,215.25,215.19,9.47078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408309637,7.29078304,215.25,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408309844,7.29078304,215.27,215.22,4.99331084]
["bitfinex-derivatives","SOLF0:USTF0",1734408310142,7.29078304,215.27,215.23,4.99317106]
["bitfinex-derivatives","SOLF0:USTF0",1734408310343,7.29078304,215.27,215.21,7.29078304]
["bitfinex-derivatives","SOLF0:USTF0",1734408310543,7.29078304,215.25,215.22,4.99264068]
["bitfinex-derivatives","SOLF0:USTF0",1734408310738,7.29078304,215.25,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408312537,7.29078304,215.26,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408314547,9.61328304,215.26,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408318648,2.3225,215.26,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408320442,2.3227,215.25,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408327659,2.3225,215.26,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408327850,5.45501413,215.27,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408329452,2.3226,215.25,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408329656,5.45501413,215.27,215.16,61.68818773]
["bitfinex-derivatives","SOLF0:USTF0",1734408329858,5.45501413,215.27,215.12,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734408330060,0.7410337,215.26,215.13,7.1614683]
["bitfinex-derivatives","SOLF0:USTF0",1734408330258,5.45501413,215.27,215.14,7.1614683]
["bitfinex-derivatives","SOLF0:USTF0",1734408330457,5.45501413,215.27,215.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408330652,4.8039,215.3,215.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408330857,4.8039,215.3,215.16,9.5396643]
["bitfinex-derivatives","SOLF0:USTF0",1734408331057,4.8039,215.3,215.17,4.97802965]
["bitfinex-derivatives","SOLF0:USTF0",1734408331258,4.8039,215.3,215.18,4.97802965]
["bitfinex-derivatives","SOLF0:USTF0",1734408331459,4.8039,215.3,215.14,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734408331460,4.8039,215.3,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408331659,4.8039,215.3,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408332453,2.3226,215.27,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408332863,2.3226,215.27,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408334056,2.3226,215.27,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408334362,2.3226,215.26,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408335563,2.3227,215.25,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408335761,5.68314304,215.28,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408336062,5.68314304,215.28,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408337066,5.68314304,215.28,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408337269,2.18,215.27,215.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408337661,2.3234,215.19,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408337856,2.18,215.27,215.09,3.40055179]
["bitfinex-derivatives","SOLF0:USTF0",1734408338066,0.74103004,215.26,215.1,11.72084137]
["bitfinex-derivatives","SOLF0:USTF0",1734408338269,2.3235,215.19,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408338562,2.18,215.22,215.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408338861,2.18,215.25,215.11,9.54147286]
["bitfinex-derivatives","SOLF0:USTF0",1734408339061,2.18,215.25,215.12,9.54141443]
["bitfinex-derivatives","SOLF0:USTF0",1734408339267,2.323,215.23,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408339461,2.18,215.26,215.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408339764,5.68314304,215.28,215.16,4.9772172]
["bitfinex-derivatives","SOLF0:USTF0",1734408339765,7.86314304,215.28,215.16,4.9772172]
["bitfinex-derivatives","SOLF0:USTF0",1734408339966,7.86314304,215.28,215.17,4.9772172]
["bitfinex-derivatives","SOLF0:USTF0",1734408340165,2.3228,215.24,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734408340360,7.86314304,215.28,215.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408340566,7.86314304,215.28,215.16,9.53895991]
["bitfinex-derivatives","SOLF0:USTF0",1734408340770,7.86314304,215.28,215.17,4.97698927]
["bitfinex-derivatives","SOLF0:USTF0",1734408341070,7.86314304,215.28,215.18,4.97698927]
["bitfinex-derivatives","SOLF0:USTF0",1734408341270,7.86314304,215.28,215.09,5.48062342]
["bitfinex-derivatives","SOLF0:USTF0",1734408341271,7.86314304,215.28,215.19,7.15698927]
["bitfinex-derivatives","SOLF0:USTF0",1734408341566,2.3226,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408343968,2.3226,215.26,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408344170,8.00564304,215.28,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408344371,8.00564304,215.28,215.2,4.9818188]
["bitfinex-derivatives","SOLF0:USTF0",1734408344670,8.00564304,215.28,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408344868,8.00564304,215.28,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408345063,2.3226,215.26,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408345269,2.3226,215.26,215.2,4.98226397]
["bitfinex-derivatives","SOLF0:USTF0",1734408345567,2.3226,215.26,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408345764,2.3226,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408345969,2.3228,215.25,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408346168,2.3228,215.25,215.19,4.98271204]
["bitfinex-derivatives","SOLF0:USTF0",1734408346369,2.3228,215.25,215.2,4.98271204]
["bitfinex-derivatives","SOLF0:USTF0",1734408346669,2.3228,215.25,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408346865,7.86314304,215.28,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734408348062,7.86314304,215.28,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408349466,2.323,215.23,215.19,4.99148681]
["bitfinex-derivatives","SOLF0:USTF0",1734408349668,2.323,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408349967,2.323,215.23,215.19,4.99289375]
["bitfinex-derivatives","SOLF0:USTF0",1734408350170,2.323,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408350369,2.323,215.23,215.19,4.99759057]
["bitfinex-derivatives","SOLF0:USTF0",1734408350572,2.323,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408350772,2.323,215.23,215.19,4.99753068]
["bitfinex-derivatives","SOLF0:USTF0",1734408350965,2.323,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408351382,2.323,215.23,215.19,4.99797337]
["bitfinex-derivatives","SOLF0:USTF0",1734408351595,2.323,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408351799,2.323,215.23,215.19,5.00175525]
["bitfinex-derivatives","SOLF0:USTF0",1734408352002,2.323,215.23,215.2,5.00175525]
["bitfinex-derivatives","SOLF0:USTF0",1734408352199,2.323,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408352495,2.323,215.23,215.19,5.00442922]
["bitfinex-derivatives","SOLF0:USTF0",1734408352693,2.323,215.23,215.2,5.00442922]
["bitfinex-derivatives","SOLF0:USTF0",1734408352990,2.323,215.23,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408353187,2.3231,215.22,215.19,5.00443359]
["bitfinex-derivatives","SOLF0:USTF0",1734408353382,2.3231,215.22,215.2,5.00443359]
["bitfinex-derivatives","SOLF0:USTF0",1734408353578,2.3231,215.22,215.21,5.00443359]
["bitfinex-derivatives","SOLF0:USTF0",1734408354400,2.3231,215.22,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408354575,2.3231,215.22,215.19,5.00705533]
["bitfinex-derivatives","SOLF0:USTF0",1734408354773,2.3231,215.22,215.2,5.00705533]
["bitfinex-derivatives","SOLF0:USTF0",1734408354973,2.3231,215.22,215.21,5.00705533]
["bitfinex-derivatives","SOLF0:USTF0",1734408357590,2.3231,215.22,215.18,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408357773,2.3231,215.22,215.19,6.17370879]
["bitfinex-derivatives","SOLF0:USTF0",1734408357974,2.3231,215.22,215.2,5.01158903]
["bitfinex-derivatives","SOLF0:USTF0",1734408358273,2.18,215.24,215.09,5.48062342]
["bitfinex-derivatives","SOLF0:USTF0",1734408358479,3.1406,215.23,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408358683,4.7575,215.23,215.15,9.60045614]
["bitfinex-derivatives","SOLF0:USTF0",1734408358880,4.7575,215.23,215.16,5.01318725]
["bitfinex-derivatives","SOLF0:USTF0",1734408359071,4.7575,215.23,215.17,5.01318725]
["bitfinex-derivatives","SOLF0:USTF0",1734408359272,2.3235,215.19,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408359476,2.3235,215.19,215.15,5.01250345]
["bitfinex-derivatives","SOLF0:USTF0",1734408359677,2.3235,215.19,215.16,5.01250345]
["bitfinex-derivatives","SOLF0:USTF0",1734408359876,2.3235,215.19,215.17,5.01250345]
["bitfinex-derivatives","SOLF0:USTF0",1734408360084,2.3235,215.18,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408360283,2.3235,215.18,215.15,5.01264316]
["bitfinex-derivatives","SOLF0:USTF0",1734408360598,2.3235,215.18,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408360782,2.3235,215.18,215.15,5.0134202]
["bitfinex-derivatives","SOLF0:USTF0",1734408361004,2.3235,215.18,215.16,5.0134202]
["bitfinex-derivatives","SOLF0:USTF0",1734408361280,2.3235,215.18,215.17,5.0134202]
["bitfinex-derivatives","SOLF0:USTF0",1734408361676,2.3235,215.18,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408361880,2.3235,215.18,215.15,5.01367579]
["bitfinex-derivatives","SOLF0:USTF0",1734408362181,2.3235,215.18,215.16,5.01367579]
["bitfinex-derivatives","SOLF0:USTF0",1734408362378,2.3235,215.18,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408362577,2.3235,215.18,215.15,5.0129709]
["bitfinex-derivatives","SOLF0:USTF0",1734408362798,2.3235,215.18,215.16,5.0129709]
["bitfinex-derivatives","SOLF0:USTF0",1734408362999,2.3235,215.18,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408363178,2.3235,215.18,215.15,5.01337292]
["bitfinex-derivatives","SOLF0:USTF0",1734408363481,2.18,215.26,215.16,5.01337292]
["bitfinex-derivatives","SOLF0:USTF0",1734408363777,5.68314304,215.28,215.17,9.59858008]
["bitfinex-derivatives","SOLF0:USTF0",1734408363975,2.3227,215.26,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408364187,2.3227,215.26,215.22,5.01337292]
["bitfinex-derivatives","SOLF0:USTF0",1734408364376,2.3227,215.26,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408364575,2.3227,215.26,215.22,5.00872956]
["bitfinex-derivatives","SOLF0:USTF0",1734408364877,4.7556,215.3,215.23,5.00872956]
["bitfinex-derivatives","SOLF0:USTF0",1734408365175,355.8125616,215.43,215.24,5.00780753]
["bitfinex-derivatives","SOLF0:USTF0",1734408365382,355.8125616,215.43,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408365383,0.74079153,215.35,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408365677,2.18,215.34,215.24,7.18609235]
["bitfinex-derivatives","SOLF0:USTF0",1734408366013,2.3222,215.31,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408366191,2.3222,215.31,215.25,7.32850513]
["bitfinex-derivatives","SOLF0:USTF0",1734408366380,2.3222,215.31,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408366974,2.3222,215.31,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734408367180,2.3222,215.31,215.27,5.00191935]
["bitfinex-derivatives","SOLF0:USTF0",1734408367479,2.3222,215.31,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734408367679,5.3949,215.38,215.27,4.99993519]
["bitfinex-derivatives","SOLF0:USTF0",1734408367983,3.8168,215.42,215.28,11.75521817]
["bitfinex-derivatives","SOLF0:USTF0",1734408368185,3.8168,215.42,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408368186,0.74057626,215.41,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408368387,0.74057626,215.41,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408369380,2.3213,215.38,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408371795,2.3216,215.35,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408372211,2.3216,215.35,215.26,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734408372420,2.3216,215.35,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408372911,5.44217813,215.4,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408373118,2.3215,215.37,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408373323,2.3215,215.37,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408374509,2.3215,215.37,215.31,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734408374923,2.3215,215.37,215.27,4.5630307]
["bitfinex-derivatives","SOLF0:USTF0",1734408374924,2.18,215.38,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408375113,2.18,215.38,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734408375416,2.3218,215.34,215.27,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408376827,2.3218,215.34,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408377018,2.3214,215.38,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408377219,7.62217813,215.4,215.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408377417,7.62217813,215.4,215.31,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1734408378516,2.3214,215.37,215.31,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1734408379723,2.3214,215.37,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734408380017,2.18,215.36,215.23,3.39782929]
["bitfinex-derivatives","SOLF0:USTF0",1734408380232,5.44217813,215.4,215.13,5.56509617]
["bitfinex-derivatives","SOLF0:USTF0",1734408380233,19.96850394,215.35,215.13,5.56509617]
["bitfinex-derivatives","SOLF0:USTF0",1734408380524,2.18,215.34,215.14,4.98169222]
["bitfinex-derivatives","SOLF0:USTF0",1734408380821,0.74077642,215.33,215.15,6.14363351]
["bitfinex-derivatives","SOLF0:USTF0",1734408381024,2.18,215.34,215.16,4.98169222]
["bitfinex-derivatives","SOLF0:USTF0",1734408381225,0.74085884,215.33,215.17,7.16169222]
["bitfinex-derivatives","SOLF0:USTF0",1734408381424,0.74085884,215.33,215.18,4.98169222]
["bitfinex-derivatives","SOLF0:USTF0",1734408381629,2.3221,215.31,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408381928,2.3221,215.31,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408383524,2.3221,215.31,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408387722,2.3222,215.3,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408389711,3.0978,215.35,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408389902,2.3223,215.29,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408390809,2.3223,215.29,215.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408391104,3.0978,215.35,215.15,1.16185621]
["bitfinex-derivatives","SOLF0:USTF0",1734408391304,0.74078188,215.34,215.16,6.13867248]
["bitfinex-derivatives","SOLF0:USTF0",1734408391604,2.18,215.33,215.17,8.31867248]
["bitfinex-derivatives","SOLF0:USTF0",1734408391910,0.74078188,215.32,215.18,4.97681627]
["bitfinex-derivatives","SOLF0:USTF0",1734408392108,0.74078188,215.32,215.2,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408392311,0.74078188,215.32,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408392505,0.74078188,215.32,215.18,4.97686765]
["bitfinex-derivatives","SOLF0:USTF0",1734408392806,2.18,215.33,215.19,4.97686765]
["bitfinex-derivatives","SOLF0:USTF0",1734408393004,0.74079873,215.32,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408393203,0.74079873,215.32,215.18,4.97613124]
["bitfinex-derivatives","SOLF0:USTF0",1734408393408,2.3227,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408393603,2.3227,215.26,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408396101,2.18,215.33,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408396305,0.74080223,215.32,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408396911,2.3225,215.28,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408397512,2.3225,215.28,215.22,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1734408397709,2.3223,215.3,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408397905,3.0978,215.35,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734408398107,3.0978,215.35,215.27,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408398310,2.3219,215.33,215.27,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408399406,3.0978,215.35,215.27,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408399608,2.322,215.32,215.27,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408401914,1.5369,215.35,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408402116,2.3217,215.35,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408402916,1.5509,215.39,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408403211,2.3215,215.37,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408403417,1.5509,215.39,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408404414,2.3216,215.36,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408404713,1.5509,215.39,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408404910,0.74053067,215.38,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408406615,2.3219,215.33,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408406817,2.3219,215.33,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408410509,2.322,215.32,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408411716,2.3219,215.33,215.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408412921,2.3219,215.33,215.29,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734408416917,2.3219,215.33,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408417634,2.322,215.32,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408418520,2.3221,215.31,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408420523,1.5509,215.39,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408420723,1.5509,215.39,215.14,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734408420724,2.3223,215.29,215.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408421725,2.3222,215.31,215.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408422325,2.3222,215.31,215.27,4.98850367]
["bitfinex-derivatives","SOLF0:USTF0",1734408422527,2.3222,215.31,215.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408422724,2.3222,215.31,215.27,4.98834693]
["bitfinex-derivatives","SOLF0:USTF0",1734408423028,2.3222,215.31,215.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408423226,2.3222,215.31,215.27,4.98801346]
["bitfinex-derivatives","SOLF0:USTF0",1734408423429,2.3222,215.31,215.26,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408423629,2.3222,215.31,215.27,4.98840531]
["bitfinex-derivatives","SOLF0:USTF0",1734408423829,2.3222,215.31,215.26,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408424029,2.3222,215.31,215.27,4.98840532]
["bitfinex-derivatives","SOLF0:USTF0",1734408424326,2.3222,215.31,215.26,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408424528,2.3222,215.3,215.27,4.98941994]
["bitfinex-derivatives","SOLF0:USTF0",1734408424830,2.3222,215.3,215.26,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734408425126,2.3222,215.3,215.27,4.9894519]
["bitfinex-derivatives","SOLF0:USTF0",1734408425327,1.5509,215.39,215.23,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734408425524,2.3224,215.28,215.24,14.02666042]
["bitfinex-derivatives","SOLF0:USTF0",1734408425731,2.3224,215.28,215.25,4.99124524]
["bitfinex-derivatives","SOLF0:USTF0",1734408426032,2.3224,215.28,215.26,4.99133552]
["bitfinex-derivatives","SOLF0:USTF0",1734408426322,2.3224,215.28,215.24,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734408426522,2.3224,215.28,215.25,4.99216003]
["bitfinex-derivatives","SOLF0:USTF0",1734408426729,2.3224,215.28,215.26,4.99216003]
["bitfinex-derivatives","SOLF0:USTF0",1734408426925,2.3224,215.28,215.24,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734408427119,2.3224,215.28,215.25,4.992095]
["bitfinex-derivatives","SOLF0:USTF0",1734408427320,2.3224,215.28,215.26,4.992095]
["bitfinex-derivatives","SOLF0:USTF0",1734408427525,2.3224,215.28,215.24,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734408427824,2.18,215.32,215.25,4.99091485]
["bitfinex-derivatives","SOLF0:USTF0",1734408428019,2.2871454,215.31,215.14,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734408428221,0.7407454,215.3,215.15,11.70835317]
["bitfinex-derivatives","SOLF0:USTF0",1734408428429,2.3228,215.25,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734408428728,2.3228,215.25,215.21,7.17370095]
["bitfinex-derivatives","SOLF0:USTF0",1734408428926,2.3228,215.25,215.22,4.99370095]
["bitfinex-derivatives","SOLF0:USTF0",1734408429121,2.3228,215.25,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408429431,1.5464,215.31,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408429629,2.3226,215.27,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408429830,1.5464,215.31,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408430031,0.74085015,215.3,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408430227,0.74085015,215.3,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408430529,2.3227,215.26,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408430727,1.5464,215.31,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408430928,0.74081197,215.3,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408432224,0.74088502,215.29,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408432428,0.74088502,215.28,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408432630,1.5464,215.31,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408432833,0.7408371,215.3,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408433024,2.3223,215.29,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408433225,2.3223,215.29,215.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408438339,1.5371,215.34,215.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408438634,2.3224,215.28,215.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408440340,2.3226,215.26,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408440538,1.5371,215.34,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408440736,0.74078475,215.33,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408440932,2.3227,215.26,215.23,4.99329692]
["bitfinex-derivatives","SOLF0:USTF0",1734408441141,2.3227,215.26,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408441340,1.5371,215.34,215.23,4.993612]
["bitfinex-derivatives","SOLF0:USTF0",1734408441540,0.74078813,215.33,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408441841,1.5371,215.34,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408441842,0.74078821,215.32,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408442042,0.74081048,215.31,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408442241,2.3228,215.24,215.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408442439,2.3228,215.24,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408442639,2.18,215.32,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408442842,0.74085289,215.31,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408443138,0.74085289,215.31,215.18,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734408443139,2.3232,215.21,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408443346,2.3232,215.21,215.2,7.17360853]
["bitfinex-derivatives","SOLF0:USTF0",1734408443943,2.3232,215.21,215.2,4.99360853]
["bitfinex-derivatives","SOLF0:USTF0",1734408444143,2.3234,215.19,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408444347,2.3234,215.19,215.18,7.17299146]
["bitfinex-derivatives","SOLF0:USTF0",1734408444837,2.3234,215.19,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408445343,1.5294,215.26,215.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408445543,2.3235,215.18,215.16,4.99158543]
["bitfinex-derivatives","SOLF0:USTF0",1734408445742,2.3235,215.18,215.17,4.99158543]
["bitfinex-derivatives","SOLF0:USTF0",1734408446650,2.3236,215.17,215.03,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734408446845,2.3236,215.17,215.13,7.17166346]
["bitfinex-derivatives","SOLF0:USTF0",1734408447044,2.3236,215.17,215.14,4.99166346]
["bitfinex-derivatives","SOLF0:USTF0",1734408447248,2.3236,215.17,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408447440,2.3236,215.17,215.14,4.99157726]
["bitfinex-derivatives","SOLF0:USTF0",1734408447640,1.5294,215.26,215.03,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734408447641,2.3237,215.16,215.03,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734408447844,2.3237,215.16,215.11,7.17209166]
["bitfinex-derivatives","SOLF0:USTF0",1734408448042,2.3237,215.16,215.12,4.99209166]
["bitfinex-derivatives","SOLF0:USTF0",1734408448248,2.18,215.22,215.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408448549,2.3238,215.15,215.12,4.99072158]
["bitfinex-derivatives","SOLF0:USTF0",1734408448747,2.3238,215.15,215.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408448951,2.3237,215.17,215.12,4.99227157]
["bitfinex-derivatives","SOLF0:USTF0",1734408449245,2.18,215.22,215.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408449446,2.18,215.22,215.12,4.99084964]
["bitfinex-derivatives","SOLF0:USTF0",1734408449652,2.18,215.22,215.11,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734408449653,2.3234,215.19,215.11,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734408449851,2.18,215.22,215.12,4.99072753]
["bitfinex-derivatives","SOLF0:USTF0",1734408450149,2.18,215.25,215.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408450340,0.74112722,215.24,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734408450544,0.74112722,215.24,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408451153,2.3236,215.17,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408452153,2.3234,215.19,215.14,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734408452747,1.5294,215.26,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408452954,2.3232,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734408453352,2.3233,215.2,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734408453557,1.5294,215.26,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734408454059,2.323,215.23,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734408454251,1.5294,215.26,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734408454756,1.5294,215.26,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408454757,3.1164,215.27,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408454956,3.1164,215.27,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734408455359,2.3232,215.21,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734408460158,3.1164,215.27,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734408460358,2.3233,215.2,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734408461163,2.3233,215.2,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408461363,2.3233,215.2,215.15,4.98804084]
["bitfinex-derivatives","SOLF0:USTF0",1734408461565,2.3233,215.2,215.16,4.98804084]
["bitfinex-derivatives","SOLF0:USTF0",1734408461764,2.3233,215.2,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408462062,2.3233,215.2,215.15,4.98846609]
["bitfinex-derivatives","SOLF0:USTF0",1734408462262,2.3233,215.2,215.16,4.98846609]
["bitfinex-derivatives","SOLF0:USTF0",1734408462462,2.3229,215.24,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408462662,3.1164,215.27,215.15,4.98980744]
["bitfinex-derivatives","SOLF0:USTF0",1734408462970,3.1164,215.27,215.16,6.15189958]
["bitfinex-derivatives","SOLF0:USTF0",1734408463164,3.1164,215.27,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734408463364,3.1164,215.27,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408464463,2.3229,215.23,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408467271,2.3228,215.24,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408470470,2.3228,215.24,215.21,4.98849856]
["bitfinex-derivatives","SOLF0:USTF0",1734408470671,2.3228,215.24,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408470974,1.6177,215.27,215.21,4.98795735]
["bitfinex-derivatives","SOLF0:USTF0",1734408471176,2.18,215.34,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408471367,0.74081372,215.33,215.21,4.98783118]
["bitfinex-derivatives","SOLF0:USTF0",1734408471672,0.74081372,215.33,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408471976,0.74081372,215.33,215.21,4.98789515]
["bitfinex-derivatives","SOLF0:USTF0",1734408472178,0.74081372,215.33,215.22,4.98789515]
["bitfinex-derivatives","SOLF0:USTF0",1734408472370,2.3226,215.27,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408473069,2.18,215.34,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408473275,0.74080624,215.33,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408473973,2.3229,215.24,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408480680,2.3225,215.27,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408481476,2.3225,215.27,215.22,7.3096296]
["bitfinex-derivatives","SOLF0:USTF0",1734408481779,2.3225,215.27,215.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408481979,2.3225,215.27,215.23,4.98631061]
["bitfinex-derivatives","SOLF0:USTF0",1734408482177,2.3225,215.27,215.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408482480,2.3225,215.27,215.23,4.98667976]
["bitfinex-derivatives","SOLF0:USTF0",1734408482673,2.3225,215.27,215.22,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408482979,2.3225,215.27,215.23,4.98653325]
["bitfinex-derivatives","SOLF0:USTF0",1734408483170,2.3225,215.27,215.24,4.98653325]
["bitfinex-derivatives","SOLF0:USTF0",1734408483378,2.3225,215.27,215.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408484575,2.3226,215.26,215.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408486978,2.3221,215.32,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408490583,2.3214,215.38,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734408490775,2.3214,215.38,215.32,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734408491684,2.3212,215.4,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408492487,2.3212,215.4,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408492686,3.1871,215.45,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408492687,2.3212,215.39,215.34,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734408498486,2.3211,215.4,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408498687,5.54618384,215.43,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408499380,0.74041296,215.42,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408499581,2.3213,215.38,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408500382,2.3214,215.37,215.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408501582,2.3215,215.36,215.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408502392,2.3218,215.34,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734408502588,2.3218,215.34,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408505490,2.3219,215.33,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408506085,7.72618384,215.43,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408506086,2.3217,215.34,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408507292,2.3217,215.34,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408511290,7.72618384,215.43,215.23,4.51594613]
["bitfinex-derivatives","SOLF0:USTF0",1734408511496,0.7404233,215.42,215.24,7.14651209]
["bitfinex-derivatives","SOLF0:USTF0",1734408511697,0.7404233,215.42,215.25,6.128073]
["bitfinex-derivatives","SOLF0:USTF0",1734408511900,0.7404233,215.42,215.26,4.96651209]
["bitfinex-derivatives","SOLF0:USTF0",1734408512197,0.7404233,215.42,215.27,4.96819063]
["bitfinex-derivatives","SOLF0:USTF0",1734408512492,14.6904233,215.42,215.07,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1734408512791,0.74064212,215.41,215.21,11.66924369]
["bitfinex-derivatives","SOLF0:USTF0",1734408512997,0.74064212,215.4,215.22,9.48924369]
["bitfinex-derivatives","SOLF0:USTF0",1734408513196,0.74064212,215.39,215.23,9.48924369]
["bitfinex-derivatives","SOLF0:USTF0",1734408513398,7.72618384,215.43,215.24,9.48924369]
["bitfinex-derivatives","SOLF0:USTF0",1734408513595,1.5445,215.38,215.25,6.13251453]
["bitfinex-derivatives","SOLF0:USTF0",1734408513898,1.5445,215.38,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734408513899,2.3217,215.35,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734408514095,2.3217,215.35,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408514593,1.5445,215.38,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408514796,2.3217,215.34,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408522403,2.3216,215.36,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408523398,2.3217,215.35,215.31,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734408523702,2.3217,215.35,215.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408524506,2.3217,215.35,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408529203,2.3217,215.35,215.31,4.98470206]
["bitfinex-derivatives","SOLF0:USTF0",1734408529409,2.3217,215.35,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408529610,2.3217,215.35,215.31,4.98465444]
["bitfinex-derivatives","SOLF0:USTF0",1734408529908,2.3217,215.35,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408530208,2.3217,215.35,215.31,4.98676115]
["bitfinex-derivatives","SOLF0:USTF0",1734408530409,2.3217,215.35,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408530610,2.3217,215.35,215.31,4.98672664]
["bitfinex-derivatives","SOLF0:USTF0",1734408530902,2.3217,215.35,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408531109,2.3217,215.35,215.31,4.98667732]
["bitfinex-derivatives","SOLF0:USTF0",1734408531410,2.3217,215.35,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408531709,2.3218,215.34,215.31,4.98876373]
["bitfinex-derivatives","SOLF0:USTF0",1734408531908,2.3218,215.34,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408532104,2.3218,215.34,215.31,4.98883359]
["bitfinex-derivatives","SOLF0:USTF0",1734408532308,2.3218,215.34,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408532611,2.3218,215.34,215.31,4.98973777]
["bitfinex-derivatives","SOLF0:USTF0",1734408532806,2.3218,215.34,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408533007,2.3218,215.34,215.31,4.98986082]
["bitfinex-derivatives","SOLF0:USTF0",1734408533207,2.3218,215.34,215.32,4.98986082]
["bitfinex-derivatives","SOLF0:USTF0",1734408533510,2.3218,215.34,215.33,4.98986082]
["bitfinex-derivatives","SOLF0:USTF0",1734408533710,2.3218,215.34,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408533911,2.3218,215.34,215.31,4.99050769]
["bitfinex-derivatives","SOLF0:USTF0",1734408534212,2.3218,215.34,215.32,4.99096535]
["bitfinex-derivatives","SOLF0:USTF0",1734408534511,2.3216,215.36,215.3,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734408534807,2.3216,215.36,215.31,4.99092668]
["bitfinex-derivatives","SOLF0:USTF0",1734408535111,2.3216,215.36,215.32,4.99157212]
["bitfinex-derivatives","SOLF0:USTF0",1734408535412,2.3216,215.36,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408535610,2.3216,215.36,215.32,4.99312615]
["bitfinex-derivatives","SOLF0:USTF0",1734408535805,2.3216,215.36,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408536109,2.3216,215.36,215.32,4.99277967]
["bitfinex-derivatives","SOLF0:USTF0",1734408536304,2.3216,215.36,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408536505,2.3216,215.36,215.32,4.99280447]
["bitfinex-derivatives","SOLF0:USTF0",1734408536809,5.54618384,215.43,215.33,4.99322929]
["bitfinex-derivatives","SOLF0:USTF0",1734408537008,0.7404169,215.42,215.34,7.17322929]
["bitfinex-derivatives","SOLF0:USTF0",1734408537208,0.7404169,215.42,215.21,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734408537209,0.7404169,215.42,215.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408537410,2.3211,215.4,215.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408539612,5.54618384,215.43,215.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408539807,0.74040835,215.42,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734408540014,2.92040835,215.42,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408540213,0.74040835,215.41,215.32,4.99347054]
["bitfinex-derivatives","SOLF0:USTF0",1734408540422,0.74040835,215.41,215.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408540611,0.74040835,215.41,215.32,4.99347186]
["bitfinex-derivatives","SOLF0:USTF0",1734408540810,0.74040835,215.41,215.21,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734408541018,2.18,215.42,215.22,9.53074901]
["bitfinex-derivatives","SOLF0:USTF0",1734408541218,0.74061625,215.41,215.23,11.71074901]
["bitfinex-derivatives","SOLF0:USTF0",1734408541417,2.3222,215.31,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408541721,2.18,215.42,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408541722,2.18,215.36,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408541916,6.8843,215.35,215.25,4.9965162]
["bitfinex-derivatives","SOLF0:USTF0",1734408542119,2.92068489,215.34,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408542422,2.18,215.34,215.25,4.9971738]
["bitfinex-derivatives","SOLF0:USTF0",1734408542622,2.18,215.34,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408543222,2.18,215.34,215.25,4.99631884]
["bitfinex-derivatives","SOLF0:USTF0",1734408543521,2.3225,215.28,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408544113,2.3225,215.28,215.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734408544313,2.18,215.34,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408544518,2.92083922,215.33,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408544714,0.74083922,215.32,215.19,4.99518796]
["bitfinex-derivatives","SOLF0:USTF0",1734408544914,0.74083922,215.32,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408544915,0.74083922,215.32,215.2,4.99518796]
["bitfinex-derivatives","SOLF0:USTF0",1734408545123,0.74083922,215.32,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408545423,0.74084185,215.31,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408545619,2.18,215.33,215.19,4.99283096]
["bitfinex-derivatives","SOLF0:USTF0",1734408545620,0.74084185,215.3,215.19,4.99283096]
["bitfinex-derivatives","SOLF0:USTF0",1734408545824,2.92084185,215.29,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408546122,2.3226,215.26,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408546426,2.18,215.29,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408547515,2.3227,215.25,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408547721,2.3227,215.25,215.2,4.98949103]
["bitfinex-derivatives","SOLF0:USTF0",1734408548024,2.3227,215.25,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408548225,2.18,215.29,215.2,7.3124533]
["bitfinex-derivatives","SOLF0:USTF0",1734408548226,2.3226,215.27,215.2,7.3124533]
["bitfinex-derivatives","SOLF0:USTF0",1734408548425,2.16,215.33,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408548617,0.7408022,215.32,215.2,4.98764668]
["bitfinex-derivatives","SOLF0:USTF0",1734408548821,0.7408022,215.32,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408549021,2.3222,215.3,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734408549325,2.3222,215.3,215.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408549525,2.3222,215.3,215.13,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734408549526,2.3222,215.3,215.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408549821,4.7043,215.35,215.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408550027,0.74071527,215.34,215.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408550225,2.16,215.41,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408550429,0.74055386,215.4,215.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408550725,0.7405227,215.39,215.33,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734408550928,4.7074,215.44,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408551329,0.74047588,215.43,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408551727,2.3212,215.39,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408552424,5.53893328,215.42,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408552629,3.06157348,215.41,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408552931,5.53893328,215.42,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408554426,2.3211,215.4,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408554924,3.8785,215.44,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408555129,5.47846689,215.47,215.35,4.9769015]
["bitfinex-derivatives","SOLF0:USTF0",1734408555428,5.47846689,215.47,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408555429,0.74029817,215.46,215.36,4.97685617]
["bitfinex-derivatives","SOLF0:USTF0",1734408555627,5.47846689,215.47,215.37,4.97463997]
["bitfinex-derivatives","SOLF0:USTF0",1734408555824,5.47846689,215.47,215.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408556230,2.90026008,215.46,215.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408556427,0.74026008,215.45,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408556623,0.74026008,215.45,215.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408556823,2.16,215.46,215.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408557027,2.16,215.46,215.27,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734408557028,0.74049493,215.45,215.27,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734408557331,0.74049493,215.45,215.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408557831,2.3219,215.33,215.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408558034,2.16,215.38,215.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408558231,5.40511187,215.37,215.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408558428,2.3221,215.32,215.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408559432,4.6645,215.37,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408559632,0.74074345,215.36,215.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408560021,4.6645,215.37,215.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408560022,2.3223,215.29,215.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408560425,2.16,215.34,215.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408560626,2.3225,215.27,215.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408561430,2.3226,215.26,215.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408561730,2.3226,215.26,215.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408562228,2.3227,215.25,215.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408562434,2.16,215.3,215.17,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734408562630,2.16,215.3,215.18,7.14212567]
["bitfinex-derivatives","SOLF0:USTF0",1734408562933,2.16,215.3,215.19,4.98212567]
["bitfinex-derivatives","SOLF0:USTF0",1734408562934,0.74084933,215.29,215.19,4.98212567]
["bitfinex-derivatives","SOLF0:USTF0",1734408563129,2.16,215.3,215.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408563330,0.74085024,215.29,215.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408563728,2.323,215.23,215.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408564626,2.16,215.25,215.15,5.71212049]
["bitfinex-derivatives","SOLF0:USTF0",1734408564828,2.3233,215.2,215.13,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734408565034,2.16,215.25,215.09,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734408565233,0.74107883,215.24,215.1,6.1448201]
["bitfinex-derivatives","SOLF0:USTF0",1734408565438,0.74107883,215.24,215.11,4.98247849]
["bitfinex-derivatives","SOLF0:USTF0",1734408565636,2.3237,215.16,215.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408565932,2.18,215.19,215.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408566132,2.18,215.18,215.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734408566538,2.3238,215.15,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734408566735,2.3238,215.15,215.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408566938,2.3238,215.15,215.08,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734408567134,2.3238,215.15,215.05,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734408567339,2.3238,215.15,215.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408568035,2.3239,215.14,215.07,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734408570135,2.3239,215.14,215.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408570328,2.3239,215.14,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734408571744,2.324,215.13,215.07,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734408575541,5.47368512,215.21,215.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408575838,2.18,215.23,215.08,4.95977169]
["bitfinex-derivatives","SOLF0:USTF0",1734408576040,2.18,215.23,215.09,4.95977169]
["bitfinex-derivatives","SOLF0:USTF0",1734408576337,2.3236,215.17,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734408576538,2.3236,215.17,215.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408576845,2.3236,215.17,215.12,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734408577041,7.71378741,215.23,215.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408577238,7.71378741,215.23,215.12,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734408578439,2.3235,215.19,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734408579247,5.53378741,215.23,215.13,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734408579541,5.53378741,215.23,215.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408580338,5.53378741,215.23,215.06,7.14084146]
["bitfinex-derivatives","SOLF0:USTF0",1734408580536,2.3241,215.13,215.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408580751,2.3241,215.13,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734408581245,2.324,215.14,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734408581438,2.18,215.16,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734408582250,2.3241,215.13,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734408582841,2.18,215.18,215.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408583041,5.53378741,215.23,215.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408583042,7.71378741,215.23,215.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408583347,0.7412356,215.22,215.07,9.47650537]
["bitfinex-derivatives","SOLF0:USTF0",1734408583547,2.3234,215.19,215.12,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734408583746,2.3234,215.19,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408584143,2.3234,215.19,215.13,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734408586849,2.3234,215.19,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408587242,2.3232,215.21,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408587445,2.3232,215.21,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408587651,5.53378741,215.23,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408589149,2.18,215.22,215.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734408589353,2.18,215.22,215.1,4.9641638]
["bitfinex-derivatives","SOLF0:USTF0",1734408589651,2.18,215.22,215.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734408589949,2.18,215.22,215.1,4.96435132]
["bitfinex-derivatives","SOLF0:USTF0",1734408590153,2.18,215.22,215.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734408590352,2.3235,215.19,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734408590553,2.18,215.22,215.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408591054,2.3235,215.19,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408591254,2.18,215.22,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408592554,2.3235,215.18,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408595147,2.3235,215.18,215.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408595148,2.3233,215.2,215.14,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408595350,2.18,215.26,215.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408595551,2.18,215.26,215.13,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734408596153,2.3232,215.21,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408597056,2.3234,215.2,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408599752,2.3234,215.19,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408601960,2.3234,215.19,215.16,4.98243296]
["bitfinex-derivatives","SOLF0:USTF0",1734408602158,2.3234,215.19,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408602460,2.3234,215.19,215.16,4.98630966]
["bitfinex-derivatives","SOLF0:USTF0",1734408602763,2.3234,215.19,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408603163,2.3234,215.19,215.16,4.98681752]
["bitfinex-derivatives","SOLF0:USTF0",1734408603367,2.3234,215.19,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408603663,2.3234,215.19,215.16,4.98961809]
["bitfinex-derivatives","SOLF0:USTF0",1734408603861,5.64988143,215.25,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408604061,2.3233,215.2,215.16,4.98958355]
["bitfinex-derivatives","SOLF0:USTF0",1734408604267,2.3233,215.2,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408604464,2.3233,215.2,215.16,4.99213421]
["bitfinex-derivatives","SOLF0:USTF0",1734408604664,2.3233,215.2,215.17,4.99213421]
["bitfinex-derivatives","SOLF0:USTF0",1734408604967,2.3233,215.2,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408605160,1.6234,215.27,215.16,4.99205981]
["bitfinex-derivatives","SOLF0:USTF0",1734408605364,1.6234,215.27,215.17,4.99205981]
["bitfinex-derivatives","SOLF0:USTF0",1734408605564,1.6234,215.27,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408605565,1.6234,215.27,215.18,7.17205981]
["bitfinex-derivatives","SOLF0:USTF0",1734408605766,2.323,215.23,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734408606261,1.6234,215.27,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408606476,2.3231,215.22,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408606662,2.3231,215.22,215.19,4.99345235]
["bitfinex-derivatives","SOLF0:USTF0",1734408606963,2.3231,215.22,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408607161,2.3231,215.22,215.19,4.9932053]
["bitfinex-derivatives","SOLF0:USTF0",1734408607364,2.3231,215.22,215.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408607566,2.3231,215.22,215.19,4.99308168]
["bitfinex-derivatives","SOLF0:USTF0",1734408607763,2.3231,215.22,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408607963,2.3231,215.22,215.19,4.99308168]
["bitfinex-derivatives","SOLF0:USTF0",1734408608164,2.3231,215.22,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408608369,2.3231,215.22,215.19,4.99286744]
["bitfinex-derivatives","SOLF0:USTF0",1734408608559,2.3231,215.22,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408608764,2.3231,215.22,215.19,4.9933667]
["bitfinex-derivatives","SOLF0:USTF0",1734408608965,2.3231,215.22,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408610567,2.3231,215.22,215.19,4.99192705]
["bitfinex-derivatives","SOLF0:USTF0",1734408610768,2.3231,215.22,215.18,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734408611073,2.3231,215.22,215.19,4.99344064]
["bitfinex-derivatives","SOLF0:USTF0",1734408611365,2.3233,215.2,215.09,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734408611561,7.19829538,215.27,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408611869,7.19829538,215.27,215.16,4.99479181]
["bitfinex-derivatives","SOLF0:USTF0",1734408612068,0.74097434,215.26,215.17,4.99479181]
["bitfinex-derivatives","SOLF0:USTF0",1734408612271,0.74097434,215.26,215.15,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734408612568,0.74097434,215.26,215.16,4.99611994]
["bitfinex-derivatives","SOLF0:USTF0",1734408612762,0.74097434,215.26,215.15,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734408612961,2.3233,215.2,215.16,4.99630329]
["bitfinex-derivatives","SOLF0:USTF0",1734408613170,2.3233,215.2,215.15,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734408613470,2.3233,215.2,215.16,4.99649853]
["bitfinex-derivatives","SOLF0:USTF0",1734408613667,2.3233,215.2,215.17,4.99728484]
["bitfinex-derivatives","SOLF0:USTF0",1734408613970,2.3233,215.2,215.15,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734408614165,2.18,215.24,215.16,4.99808683]
["bitfinex-derivatives","SOLF0:USTF0",1734408614367,2.3235,215.19,215.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408614661,2.3235,215.19,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408614662,2.18,215.24,215.15,4.9989619]
["bitfinex-derivatives","SOLF0:USTF0",1734408614863,2.3238,215.16,215.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408615064,1.5661,215.23,215.13,5.00055198]
["bitfinex-derivatives","SOLF0:USTF0",1734408615264,1.5661,215.23,215.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408615460,1.5661,215.23,215.1,9.54187151]
["bitfinex-derivatives","SOLF0:USTF0",1734408615461,2.3239,215.14,215.1,9.54187151]
["bitfinex-derivatives","SOLF0:USTF0",1734408615661,2.3239,215.14,215.11,5.00144195]
["bitfinex-derivatives","SOLF0:USTF0",1734408616165,2.3241,215.13,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734408616370,2.3241,215.13,215.08,9.54642515]
["bitfinex-derivatives","SOLF0:USTF0",1734408616569,2.3241,215.13,215.09,5.00404301]
["bitfinex-derivatives","SOLF0:USTF0",1734408616772,2.3241,215.13,215.1,5.00404301]
["bitfinex-derivatives","SOLF0:USTF0",1734408616964,2.3241,215.13,215.11,5.00404301]
["bitfinex-derivatives","SOLF0:USTF0",1734408617177,2.3241,215.13,215.12,5.0048734]
["bitfinex-derivatives","SOLF0:USTF0",1734408619174,2.3241,215.13,215.12,5.00610929]
["bitfinex-derivatives","SOLF0:USTF0",1734408621074,5.5607,215.17,215.12,5.00610929]
["bitfinex-derivatives","SOLF0:USTF0",1734408621269,2.18,215.22,215.13,5.00610929]
["bitfinex-derivatives","SOLF0:USTF0",1734408621475,2.18,215.22,215.14,5.00610929]
["bitfinex-derivatives","SOLF0:USTF0",1734408621776,2.18,215.22,215.15,5.00610929]
["bitfinex-derivatives","SOLF0:USTF0",1734408621974,2.18,215.22,215.16,5.00370649]
["bitfinex-derivatives","SOLF0:USTF0",1734408622174,2.18,215.22,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408622377,2.3235,215.19,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408622576,3.7461,215.23,215.14,5.00360099]
["bitfinex-derivatives","SOLF0:USTF0",1734408622878,2.323,215.22,215.15,5.00360099]
["bitfinex-derivatives","SOLF0:USTF0",1734408623077,2.323,215.22,215.16,9.54407621]
["bitfinex-derivatives","SOLF0:USTF0",1734408623381,1.5661,215.23,215.17,5.00360099]
["bitfinex-derivatives","SOLF0:USTF0",1734408623579,1.5661,215.23,215.18,5.00360099]
["bitfinex-derivatives","SOLF0:USTF0",1734408623776,1.5661,215.23,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408623976,1.5661,215.23,215.17,5.00206701]
["bitfinex-derivatives","SOLF0:USTF0",1734408624283,1.5661,215.23,215.18,5.00206701]
["bitfinex-derivatives","SOLF0:USTF0",1734408624583,5.3393,215.26,215.19,5.00206701]
["bitfinex-derivatives","SOLF0:USTF0",1734408624785,5.3393,215.26,215.17,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734408624973,5.3393,215.26,215.18,5.00156927]
["bitfinex-derivatives","SOLF0:USTF0",1734408625177,5.3393,215.26,215.19,5.00156927]
["bitfinex-derivatives","SOLF0:USTF0",1734408625375,2.3228,215.25,215.19,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734408625577,1.5663,215.31,215.2,5.00110984]
["bitfinex-derivatives","SOLF0:USTF0",1734408625875,1.5663,215.31,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408625876,3.7463,215.31,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408626076,2.3227,215.26,215.21,4.99951593]
["bitfinex-derivatives","SOLF0:USTF0",1734408626276,2.3227,215.26,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734408626477,2.3227,215.26,215.21,4.99891789]
["bitfinex-derivatives","SOLF0:USTF0",1734408626675,2.3227,215.26,215.22,4.99891789]
["bitfinex-derivatives","SOLF0:USTF0",1734408626883,2.3227,215.26,215.23,4.99891789]
["bitfinex-derivatives","SOLF0:USTF0",1734408627083,2.3227,215.26,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734408627287,2.3227,215.26,215.21,4.99922774]
["bitfinex-derivatives","SOLF0:USTF0",1734408627490,2.3227,215.26,215.22,4.99922774]
["bitfinex-derivatives","SOLF0:USTF0",1734408627681,2.3227,215.26,215.23,4.99922774]
["bitfinex-derivatives","SOLF0:USTF0",1734408627888,3.7463,215.31,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734408628084,2.3227,215.25,215.21,4.998888]
["bitfinex-derivatives","SOLF0:USTF0",1734408628291,2.3227,215.25,215.22,4.998888]
["bitfinex-derivatives","SOLF0:USTF0",1734408628486,2.3227,215.25,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408628792,2.3227,215.25,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408629092,2.3227,215.25,215.2,4.99904818]
["bitfinex-derivatives","SOLF0:USTF0",1734408629290,2.3227,215.25,215.21,4.99904818]
["bitfinex-derivatives","SOLF0:USTF0",1734408629489,2.3227,215.25,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408629683,2.3227,215.25,215.2,4.99989883]
["bitfinex-derivatives","SOLF0:USTF0",1734408629883,2.3227,215.25,215.21,4.99989883]
["bitfinex-derivatives","SOLF0:USTF0",1734408630089,2.3227,215.25,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408630395,2.3228,215.24,215.2,5.0012447]
["bitfinex-derivatives","SOLF0:USTF0",1734408630692,2.3228,215.24,215.21,5.0012447]
["bitfinex-derivatives","SOLF0:USTF0",1734408630993,2.3228,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408631191,2.3228,215.24,215.2,5.00205705]
["bitfinex-derivatives","SOLF0:USTF0",1734408631389,2.3228,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408632484,2.3228,215.24,215.2,5.00153594]
["bitfinex-derivatives","SOLF0:USTF0",1734408632688,2.3228,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408632892,2.3228,215.24,215.2,5.00149649]
["bitfinex-derivatives","SOLF0:USTF0",1734408633188,2.3228,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408633497,2.3228,215.24,215.2,5.00147547]
["bitfinex-derivatives","SOLF0:USTF0",1734408633789,3.7463,215.31,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408634087,2.3225,215.27,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408634488,2.3226,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408634690,2.3226,215.26,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408634895,2.3226,215.26,215.18,9.53837975]
["bitfinex-derivatives","SOLF0:USTF0",1734408635194,2.3228,215.25,215.2,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734408635394,3.7463,215.31,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408635593,0.74085795,215.3,215.18,5.00072727]
["bitfinex-derivatives","SOLF0:USTF0",1734408635789,6.36012251,215.3,215.19,5.00072727]
["bitfinex-derivatives","SOLF0:USTF0",1734408635985,5.61926456,215.3,215.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408636186,5.61926456,215.3,215.18,5.00229841]
["bitfinex-derivatives","SOLF0:USTF0",1734408636386,2.3229,215.24,215.19,7.32569841]
["bitfinex-derivatives","SOLF0:USTF0",1734408636588,2.3229,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408638488,2.3229,215.24,215.2,5.00248443]
["bitfinex-derivatives","SOLF0:USTF0",1734408638692,2.3229,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408638894,2.3229,215.24,215.2,5.0025959]
["bitfinex-derivatives","SOLF0:USTF0",1734408639094,2.3229,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408639290,2.3229,215.24,215.2,5.00253517]
["bitfinex-derivatives","SOLF0:USTF0",1734408639489,2.3229,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408639699,2.3229,215.24,215.2,5.00230469]
["bitfinex-derivatives","SOLF0:USTF0",1734408639995,2.3229,215.24,215.21,5.00230469]
["bitfinex-derivatives","SOLF0:USTF0",1734408640198,2.3229,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408640498,2.3229,215.24,215.2,5.00236771]
["bitfinex-derivatives","SOLF0:USTF0",1734408640697,2.3229,215.24,215.21,5.00236771]
["bitfinex-derivatives","SOLF0:USTF0",1734408640889,2.3225,215.28,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408641093,1.6398,215.32,215.22,5.00099276]
["bitfinex-derivatives","SOLF0:USTF0",1734408641402,1.6195,215.33,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734408641901,2.3222,215.3,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734408648495,2.18,215.36,215.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408648696,2.18,215.36,215.26,4.98988117]
["bitfinex-derivatives","SOLF0:USTF0",1734408648893,7.23784768,215.37,215.27,4.98917758]
["bitfinex-derivatives","SOLF0:USTF0",1734408649200,2.3218,215.34,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734408650101,2.3219,215.33,215.29,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734408650302,2.3219,215.33,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408651800,2.3222,215.3,215.25,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734408652302,2.3223,215.29,215.22,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1734408652499,9.41784768,215.37,215.23,9.48870892]
["bitfinex-derivatives","SOLF0:USTF0",1734408652702,0.74070259,215.34,215.23,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734408652900,0.74070259,215.34,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408652901,2.18,215.33,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408653099,2.3224,215.29,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408653299,2.18,215.33,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408653803,2.3221,215.31,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408654006,2.18,215.33,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408655404,2.3224,215.29,215.24,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734408656195,7.23784768,215.37,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408656398,37.01402907,215.35,215.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408656796,37.01402907,215.35,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408656797,2.322,215.32,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408657002,7.23784768,215.37,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408658202,2.3218,215.34,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734408658398,1.4895,215.4,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408658599,3.6695,215.4,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408658799,2.3216,215.36,215.3,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734408659005,9.32711261,215.4,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408659207,0.74056027,215.39,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408659410,2.3223,215.29,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408660507,2.3223,215.29,215.24,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734408661108,2.18,215.35,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408662310,2.3222,215.3,215.24,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734408663406,2.3222,215.3,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408663607,2.3222,215.3,215.25,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734408664615,2.3222,215.3,215.26,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734408665111,2.18,215.37,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408665311,2.18,215.37,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408665609,2.18,215.37,215.28,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734408666109,2.3219,215.32,215.28,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734408667506,2.3219,215.32,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408667707,2.3219,215.32,215.27,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734408667913,2.3219,215.32,215.27,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734408669208,2.3222,215.3,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408671009,1.6136,215.36,215.24,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734408671010,2.3224,215.28,215.24,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734408671215,2.3224,215.28,215.25,4.99745462]
["bitfinex-derivatives","SOLF0:USTF0",1734408671511,2.3224,215.28,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408672913,1.5891,215.32,215.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408673216,0.74074888,215.31,215.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408673414,2.25554888,215.31,215.22,4.99972468]
["bitfinex-derivatives","SOLF0:USTF0",1734408673607,2.3227,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408673808,2.3227,215.26,215.22,4.99984801]
["bitfinex-derivatives","SOLF0:USTF0",1734408674015,2.3227,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408674315,2.3227,215.26,215.22,5.00019868]
["bitfinex-derivatives","SOLF0:USTF0",1734408674510,1.5148,215.31,215.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408674711,2.3225,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408674911,2.3225,215.28,215.23,5.00045659]
["bitfinex-derivatives","SOLF0:USTF0",1734408675112,2.3225,215.28,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734408676009,2.3225,215.28,215.23,4.99982448]
["bitfinex-derivatives","SOLF0:USTF0",1734408676207,2.18,215.3,215.24,4.99982448]
["bitfinex-derivatives","SOLF0:USTF0",1734408676405,2.18,215.3,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408676606,2.18,215.3,215.22,5.00093044]
["bitfinex-derivatives","SOLF0:USTF0",1734408676805,2.18,215.3,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408676806,2.3226,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408677009,2.3226,215.26,215.22,5.00118507]
["bitfinex-derivatives","SOLF0:USTF0",1734408677218,2.3226,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408677515,2.3226,215.26,215.22,5.00188886]
["bitfinex-derivatives","SOLF0:USTF0",1734408677717,2.3226,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408677909,2.3226,215.26,215.22,5.00222425]
["bitfinex-derivatives","SOLF0:USTF0",1734408678113,2.3226,215.26,215.21,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734408678308,2.3229,215.23,215.22,5.00255019]
["bitfinex-derivatives","SOLF0:USTF0",1734408678508,2.18,215.3,215.18,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734408678716,2.18,215.3,215.19,5.00248724]
["bitfinex-derivatives","SOLF0:USTF0",1734408678919,2.3232,215.21,215.2,5.00248724]
["bitfinex-derivatives","SOLF0:USTF0",1734408679224,2.3232,215.21,215.16,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734408679519,2.18,215.25,215.07,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734408679520,2.18,215.25,215.17,5.00286428]
["bitfinex-derivatives","SOLF0:USTF0",1734408679711,1.6112,215.24,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408679909,2.3233,215.2,215.14,11.8694242]
["bitfinex-derivatives","SOLF0:USTF0",1734408680116,2.3233,215.2,215.15,5.00383994]
["bitfinex-derivatives","SOLF0:USTF0",1734408680317,2.3233,215.2,215.16,5.00383994]
["bitfinex-derivatives","SOLF0:USTF0",1734408680521,2.3233,215.2,215.14,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734408680816,2.3233,215.2,215.15,5.00220476]
["bitfinex-derivatives","SOLF0:USTF0",1734408681015,2.3233,215.2,215.16,5.00220476]
["bitfinex-derivatives","SOLF0:USTF0",1734408681218,2.3233,215.2,215.14,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734408681417,2.3233,215.2,215.15,7.32441934]
["bitfinex-derivatives","SOLF0:USTF0",1734408681617,2.3231,215.22,215.15,5.00071934]
["bitfinex-derivatives","SOLF0:USTF0",1734408681817,2.3231,215.22,215.16,5.00071934]
["bitfinex-derivatives","SOLF0:USTF0",1734408682119,2.3231,215.22,215.17,5.00071934]
["bitfinex-derivatives","SOLF0:USTF0",1734408682417,1.6112,215.24,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408682418,2.3231,215.21,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408682618,2.3231,215.21,215.14,4.99865423]
["bitfinex-derivatives","SOLF0:USTF0",1734408682815,2.3231,215.21,215.15,4.99865423]
["bitfinex-derivatives","SOLF0:USTF0",1734408683118,2.3231,215.21,215.16,4.99865423]
["bitfinex-derivatives","SOLF0:USTF0",1734408683320,2.3231,215.21,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408683516,2.3231,215.21,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408683710,2.3231,215.21,215.17,4.99667241]
["bitfinex-derivatives","SOLF0:USTF0",1734408683915,2.3231,215.21,215.16,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408684317,3.7912,215.24,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408684519,2.3233,215.2,215.14,4.99484209]
["bitfinex-derivatives","SOLF0:USTF0",1734408684718,2.3233,215.2,215.15,4.99484209]
["bitfinex-derivatives","SOLF0:USTF0",1734408684920,2.3233,215.2,215.16,4.99503312]
["bitfinex-derivatives","SOLF0:USTF0",1734408685120,2.3233,215.2,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408685517,2.3233,215.2,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408685713,2.3234,215.18,215.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408685922,2.3234,215.18,215.14,4.99383586]
["bitfinex-derivatives","SOLF0:USTF0",1734408686127,2.3234,215.18,215.07,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734408686128,1.6215,215.23,215.15,4.99383586]
["bitfinex-derivatives","SOLF0:USTF0",1734408686320,2.3236,215.17,215.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408686626,2.3236,215.17,215.13,4.99150957]
["bitfinex-derivatives","SOLF0:USTF0",1734408686821,2.3236,215.17,215.14,4.99150957]
["bitfinex-derivatives","SOLF0:USTF0",1734408687017,2.3236,215.17,215.12,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734408687318,2.18,215.2,215.13,4.99128188]
["bitfinex-derivatives","SOLF0:USTF0",1734408687527,1.5058,215.19,215.08,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734408687720,1.5058,215.19,215.09,4.99216176]
["bitfinex-derivatives","SOLF0:USTF0",1734408687922,1.5058,215.19,215.08,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734408687923,1.5058,215.19,215.1,4.99216176]
["bitfinex-derivatives","SOLF0:USTF0",1734408688119,1.5058,215.19,215.08,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734408688319,2.3237,215.16,215.08,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734408688518,1.5058,215.19,215.09,4.99238464]
["bitfinex-derivatives","SOLF0:USTF0",1734408688717,1.5058,215.19,215.1,4.99238464]
["bitfinex-derivatives","SOLF0:USTF0",1734408688916,2.3239,215.14,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734408689117,2.3239,215.14,215.1,4.99050973]
["bitfinex-derivatives","SOLF0:USTF0",1734408689318,2.3239,215.14,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734408689518,2.3239,215.14,215.1,4.98779001]
["bitfinex-derivatives","SOLF0:USTF0",1734408689724,2.3239,215.14,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734408689925,1.5058,215.19,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734408690127,2.324,215.13,215.07,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734408690323,2.18,215.16,215.08,4.98860746]
["bitfinex-derivatives","SOLF0:USTF0",1734408690626,10.15626709,215.16,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734408690826,7.83256709,215.16,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734408692428,2.3238,215.15,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734408693826,2.3237,215.16,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734408694426,2.3238,215.15,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734408695428,1.5058,215.19,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734408695631,2.3237,215.16,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734408697125,1.6215,215.23,215.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408697434,1.6215,215.23,215.12,4.9790857]
["bitfinex-derivatives","SOLF0:USTF0",1734408697631,1.6215,215.23,215.12,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734408698335,1.6215,215.23,215.13,4.97840616]
["bitfinex-derivatives","SOLF0:USTF0",1734408698530,2.3231,215.21,215.12,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734408698830,2.3231,215.21,215.13,4.9784123]
["bitfinex-derivatives","SOLF0:USTF0",1734408699137,2.3232,215.2,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408699338,2.3232,215.2,215.15,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734408699931,2.3235,215.18,215.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408700133,1.6215,215.23,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408700331,2.3235,215.18,215.13,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734408700730,1.6215,215.23,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408701930,2.3233,215.2,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408707228,2.3233,215.2,215.12,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734408707436,2.3233,215.2,215.13,4.98310505]
["bitfinex-derivatives","SOLF0:USTF0",1734408707734,2.3233,215.2,215.15,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734408708240,2.3234,215.19,215.02,5.69832782]
["bitfinex-derivatives","SOLF0:USTF0",1734408708449,2.3234,215.19,215.03,9.5154715]
["bitfinex-derivatives","SOLF0:USTF0",1734408708450,2.38,215.19,215.03,9.5154715]
["bitfinex-derivatives","SOLF0:USTF0",1734408708636,0.74124664,215.18,215.04,4.98572997]
["bitfinex-derivatives","SOLF0:USTF0",1734408708836,0.74124664,215.18,214.92,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734408709135,0.74124664,215.18,214.97,5.69952762]
["bitfinex-derivatives","SOLF0:USTF0",1734408709136,5.66995881,215.16,214.97,5.69952762]
["bitfinex-derivatives","SOLF0:USTF0",1734408709328,5.66995881,215.16,214.98,8.36290408]
["bitfinex-derivatives","SOLF0:USTF0",1734408709329,2.3253,215.01,214.98,8.36290408]
["bitfinex-derivatives","SOLF0:USTF0",1734408709534,2.3253,215.01,214.94,4.53555802]
["bitfinex-derivatives","SOLF0:USTF0",1734408709732,2.3253,215.01,214.92,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734408709935,4.28,215.11,214.94,5.68948539]
["bitfinex-derivatives","SOLF0:USTF0",1734408710132,2.3255,215.0,214.92,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734408710335,4.28,215.11,214.92,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734408710535,2.3257,214.98,214.92,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734408710940,4.28,215.04,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408711136,4.28,215.04,214.85,8.13836063]
["bitfinex-derivatives","SOLF0:USTF0",1734408711137,2.3259,214.96,214.85,8.13836063]
["bitfinex-derivatives","SOLF0:USTF0",1734408711435,4.28,215.04,214.86,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734408711638,2.3261,214.94,214.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734408712337,4.28,215.04,214.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734408712640,257.94615242,215.13,214.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734408712641,0.7417599,215.03,214.85,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734408712941,2.3253,215.01,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734408713642,5.67855705,214.98,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734408714041,2.3253,215.01,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734408714235,2.3254,215.0,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734408714541,1.5062,215.06,214.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734408714739,43.39493864,215.07,214.91,3.36336391]
["bitfinex-derivatives","SOLF0:USTF0",1734408714942,43.39493864,215.07,214.99,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734408715242,2.3245,215.09,215.0,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734408716440,4.28,215.2,215.0,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734408716633,0.74136884,215.19,215.01,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734408716836,0.74136884,215.19,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734408717036,11.78501461,215.22,215.01,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734408717240,0.74134353,215.21,215.01,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734408717538,2.324,215.13,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734408717942,5.59110477,215.14,215.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734408718543,2.324,215.13,215.02,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734408718939,5.59110477,215.14,215.02,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734408719538,7.91500477,215.14,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734408720143,5.59110477,215.14,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734408721539,5.59110477,215.14,215.02,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734408721540,2.324,215.13,215.02,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734408721743,2.324,215.13,215.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734408723443,2.3241,215.12,215.04,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734408723646,5.59110477,215.14,215.0,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734408723949,2.3245,215.08,215.0,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734408726042,1.5721,215.11,215.0,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734408726043,2.3247,215.07,215.0,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734408726344,1.5721,215.11,214.97,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734408726743,1.5721,215.11,214.95,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734408726744,2.3251,215.03,214.95,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734408727140,1.5721,215.11,214.95,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734408727446,0.74126931,215.1,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734408727845,0.74126931,215.1,214.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734408728150,0.74110049,215.09,214.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734408728344,2.3263,214.92,214.73,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1734408728548,4.28,214.97,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408728749,5.9025,214.96,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408728948,2.3265,214.9,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408732153,11.46782265,214.96,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408732347,11.46782265,214.96,214.75,3.36184422]
["bitfinex-derivatives","SOLF0:USTF0",1734408732561,3.95220397,214.95,214.75,4.85774422]
["bitfinex-derivatives","SOLF0:USTF0",1734408732856,2.3271,214.84,214.76,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734408733756,2.3271,214.84,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734408734253,3.2114,214.95,214.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734408734451,3.2114,214.95,214.75,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734408734654,2.3266,214.9,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408735358,2.3266,214.89,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408736153,2.3266,214.89,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408736758,2.3266,214.89,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408737154,2.3264,214.91,214.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734408737454,7.18782265,214.96,214.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734408737650,7.18782265,214.96,214.81,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734408737849,1.6225,214.96,214.89,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734408739161,2.3259,214.95,214.89,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734408742057,2.3258,214.97,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734408744066,322.43269053,215.17,214.88,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734408744262,2.3254,215.0,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734408745366,3.84,215.07,214.93,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734408746063,2.3252,215.02,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734408746268,2.3252,215.02,214.89,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734408746762,2.3252,215.02,214.95,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734408746965,2.3252,215.02,214.89,5.00170333]
["bitfinex-derivatives","SOLF0:USTF0",1734408747160,1.5322,215.09,214.89,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734408747467,1.5322,215.09,214.9,3.35240333]
["bitfinex-derivatives","SOLF0:USTF0",1734408747767,1.5322,215.09,214.91,3.35240333]
["bitfinex-derivatives","SOLF0:USTF0",1734408747959,1.5322,215.09,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734408747960,2.3248,215.05,214.96,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734408748158,2.3248,215.05,214.92,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734408748159,2.3248,215.05,214.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408748364,5.45293381,215.07,214.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408748566,2.3249,215.04,214.98,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734408748762,5.45293381,215.07,214.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408750565,2.3249,215.05,214.99,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734408751165,5.45293381,215.07,214.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408751166,5.45293381,215.07,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734408751666,1.5322,215.09,215.02,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734408751863,1.5322,215.09,214.98,6.64282453]
["bitfinex-derivatives","SOLF0:USTF0",1734408752068,1.5322,215.09,214.98,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734408753665,1.5322,215.09,214.93,3.36658922]
["bitfinex-derivatives","SOLF0:USTF0",1734408753866,1.5322,215.09,214.92,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734408754062,0.74125076,215.08,214.92,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734408754265,1.5322,215.09,214.92,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734408754461,1.5022,215.14,214.92,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734408754665,2.9971,215.14,214.93,3.36698099]
["bitfinex-derivatives","SOLF0:USTF0",1734408754869,1.4949,215.14,214.94,3.36698099]
["bitfinex-derivatives","SOLF0:USTF0",1734408755065,1.4949,215.14,214.95,3.36698099]
["bitfinex-derivatives","SOLF0:USTF0",1734408755272,1.4949,215.14,214.92,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734408755462,1.4949,215.14,215.06,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734408756570,6.94813886,215.14,215.06,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734408757565,2.3242,215.11,215.06,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734408760379,11.42055362,215.12,215.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408760567,1.5827,215.21,215.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408760568,11.42055362,215.15,215.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408761471,13.74435362,215.15,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734408761974,11.42055362,215.15,215.09,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734408762177,11.42055362,215.15,215.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408762372,2.3239,215.14,215.08,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734408763069,11.42055362,215.15,215.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408763269,5.54709083,215.17,215.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408763270,11.42055362,215.12,215.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408763476,11.42055362,215.09,215.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734408763678,11.42055362,215.09,215.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734408763869,11.42055362,215.09,215.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734408764475,2.3245,215.08,215.03,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734408766181,11.42055362,215.06,214.94,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734408766373,11.42055362,215.0,214.94,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734408766884,11.25578362,215.0,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734408768873,2.3253,215.01,214.95,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734408769582,11.42055362,215.03,214.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734408769785,13.74595362,215.0,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734408769986,11.42055362,215.0,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734408770976,2.3256,214.98,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734408771178,2.3256,214.98,214.9,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734408772187,2.3256,214.98,214.92,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734408773384,11.42055362,214.97,214.85,3.36513083]
["bitfinex-derivatives","SOLF0:USTF0",1734408773590,12.97205362,214.97,214.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734408774484,2.326,214.94,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734408776287,2.326,214.94,214.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734408777288,2.326,214.94,214.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734408777583,2.326,214.94,214.83,12.94525362]
["bitfinex-derivatives","SOLF0:USTF0",1734408777584,2.326,214.94,214.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734408777987,2.326,214.94,214.88,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734408778187,11.42055362,214.91,214.83,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734408778389,11.42055362,214.91,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408778585,11.42055362,214.91,214.83,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734408778791,2.3262,214.92,214.83,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734408778992,11.42055362,214.94,214.83,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734408779289,12.97205362,214.97,214.84,11.42055362]
["bitfinex-derivatives","SOLF0:USTF0",1734408779490,2.326,214.95,214.84,11.42055362]
["bitfinex-derivatives","SOLF0:USTF0",1734408781396,13.74655362,214.94,214.83,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734408781591,11.42055362,214.91,214.83,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734408781789,11.42055362,214.91,214.8,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734408782289,2.3266,214.89,214.83,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408785294,11.42055362,214.91,214.8,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734408785503,2.3267,214.88,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408785702,13.74725362,214.88,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408786198,13.74725362,214.88,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408786505,11.42055362,214.88,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408787706,11.42055362,214.88,214.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408787707,2.3265,214.9,214.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408788299,2.3265,214.9,214.84,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734408789408,11.42055362,214.91,214.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408789605,2.3266,214.89,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408789804,2.3266,214.89,214.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408790005,7.32406872,214.87,214.8,7.32406872]
["bitfinex-derivatives","SOLF0:USTF0",1734408790200,7.32406872,214.87,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408790607,7.32406872,214.89,214.82,7.32406872]
["bitfinex-derivatives","SOLF0:USTF0",1734408791512,7.32406872,214.89,214.86,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734408793407,1.5515,214.97,214.86,10.72406872]
["bitfinex-derivatives","SOLF0:USTF0",1734408793705,7.32406872,214.94,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734408794113,1.5515,214.97,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734408794511,3.8772,214.97,214.91,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734408797106,3.8772,214.97,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734408797107,1.5515,214.97,214.89,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734408797413,1.5515,214.97,214.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408798417,2.3258,214.96,214.9,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734408799743,11.43588688,214.95,214.8,3.36225848]
["bitfinex-derivatives","SOLF0:USTF0",1734408799913,11.43588688,214.95,214.81,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734408800109,11.43588688,214.95,214.81,8.06602039]
["bitfinex-derivatives","SOLF0:USTF0",1734408800314,2.3261,214.94,214.87,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734408803022,2.3262,214.92,214.87,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734408803221,11.43588688,214.95,214.87,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734408803819,2.3261,214.94,214.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408804123,2.3261,214.94,214.88,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734408806921,2.3262,214.93,214.88,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734408811724,2.3262,214.93,214.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734408811725,2.3262,214.93,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734408813919,7.32121664,214.91,214.87,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734408816828,7.32121664,214.93,214.89,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734408822228,7.32121664,214.91,214.87,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734408822430,7.32121664,214.89,214.81,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734408822730,7.32121664,214.86,214.82,3.3924425]
["bitfinex-derivatives","SOLF0:USTF0",1734408822932,7.32121664,214.86,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408823431,7.32121664,214.88,214.81,8.84491664]
["bitfinex-derivatives","SOLF0:USTF0",1734408823631,7.32121664,214.88,214.85,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734408824230,7.32121664,214.86,214.85,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734408824429,7.32121664,214.86,214.8,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734408824631,7.32121664,214.82,214.81,3.3920563]
["bitfinex-derivatives","SOLF0:USTF0",1734408825330,7.32121664,214.82,214.8,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734408825528,7.32121664,214.82,214.8,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734408826731,7.32121664,214.82,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734408827634,7.5610886,214.91,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408827635,7.32121664,214.84,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408835842,7.32121664,214.85,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408843148,7.27972688,214.92,214.81,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408843447,7.32121664,214.88,214.81,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408843643,7.32121664,214.88,214.82,6.16837883]
["bitfinex-derivatives","SOLF0:USTF0",1734408843850,7.32121664,214.88,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408849257,2.3265,214.9,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408849551,7.32121664,214.89,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408853356,7.32121664,214.89,214.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734408853357,9.64781664,214.89,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408855765,9.64781664,214.89,214.84,3.39112304]
["bitfinex-derivatives","SOLF0:USTF0",1734408855964,9.64781664,214.89,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408856167,9.64781664,214.89,214.84,3.39112305]
["bitfinex-derivatives","SOLF0:USTF0",1734408856466,9.64781664,214.89,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408856968,9.64781664,214.89,214.82,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734408857166,9.64781664,214.89,214.83,3.3914749]
["bitfinex-derivatives","SOLF0:USTF0",1734408857465,9.64781664,214.89,214.82,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734408857666,9.64781664,214.89,214.83,3.39162129]
["bitfinex-derivatives","SOLF0:USTF0",1734408857868,2.3267,214.88,214.82,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734408858265,2.3267,214.88,214.83,3.3918627]
["bitfinex-derivatives","SOLF0:USTF0",1734408858562,9.64801664,214.87,214.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734408859468,9.64801664,214.87,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408859659,9.64801664,214.87,214.82,3.39258643]
["bitfinex-derivatives","SOLF0:USTF0",1734408859863,9.64801664,214.87,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408860168,9.64801664,214.87,214.82,3.39265126]
["bitfinex-derivatives","SOLF0:USTF0",1734408860367,9.64801664,214.87,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408860560,2.3269,214.86,214.82,3.39302583]
["bitfinex-derivatives","SOLF0:USTF0",1734408860761,7.56227251,214.91,214.77,5.59243912]
["bitfinex-derivatives","SOLF0:USTF0",1734408860762,7.32121664,214.85,214.77,5.59243912]
["bitfinex-derivatives","SOLF0:USTF0",1734408860967,7.32121664,214.84,214.78,3.39337711]
["bitfinex-derivatives","SOLF0:USTF0",1734408861164,7.32121664,214.84,214.79,3.39337711]
["bitfinex-derivatives","SOLF0:USTF0",1734408861366,9.64841664,214.84,214.8,3.39337711]
["bitfinex-derivatives","SOLF0:USTF0",1734408861566,9.64841664,214.84,214.77,12.42901664]
["bitfinex-derivatives","SOLF0:USTF0",1734408861762,9.64841664,214.84,214.78,3.39351558]
["bitfinex-derivatives","SOLF0:USTF0",1734408862068,9.64841664,214.84,214.79,3.39351558]
["bitfinex-derivatives","SOLF0:USTF0",1734408862268,2.3273,214.83,214.8,3.39351558]
["bitfinex-derivatives","SOLF0:USTF0",1734408862468,7.32121664,214.84,214.78,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408862670,7.32121664,214.84,214.79,3.39406954]
["bitfinex-derivatives","SOLF0:USTF0",1734408862974,7.32121664,214.84,214.78,9.64891664]
["bitfinex-derivatives","SOLF0:USTF0",1734408863265,7.32121664,214.84,214.79,3.39458683]
["bitfinex-derivatives","SOLF0:USTF0",1734408863564,9.64831664,214.84,214.78,9.64891664]
["bitfinex-derivatives","SOLF0:USTF0",1734408863764,9.64831664,214.84,214.79,3.39424014]
["bitfinex-derivatives","SOLF0:USTF0",1734408863961,9.64831664,214.84,214.78,9.64891664]
["bitfinex-derivatives","SOLF0:USTF0",1734408864163,1.4891,214.88,214.79,5.72184014]
["bitfinex-derivatives","SOLF0:USTF0",1734408864164,2.327,214.85,214.79,5.72184014]
["bitfinex-derivatives","SOLF0:USTF0",1734408864372,9.64821664,214.85,214.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734408866170,9.64821664,214.85,214.8,3.39625293]
["bitfinex-derivatives","SOLF0:USTF0",1734408866370,9.64821664,214.85,214.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734408867069,9.64821664,214.85,214.8,3.39603618]
["bitfinex-derivatives","SOLF0:USTF0",1734408867274,9.64821664,214.85,214.81,3.39603618]
["bitfinex-derivatives","SOLF0:USTF0",1734408867473,9.64821664,214.85,214.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734408867976,9.64821664,214.85,214.8,3.39708212]
["bitfinex-derivatives","SOLF0:USTF0",1734408868177,9.64821664,214.85,214.81,3.39708212]
["bitfinex-derivatives","SOLF0:USTF0",1734408868378,9.64821664,214.85,214.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734408868578,9.64821664,214.85,214.8,3.39707612]
["bitfinex-derivatives","SOLF0:USTF0",1734408868879,9.64821664,214.85,214.81,3.39707612]
["bitfinex-derivatives","SOLF0:USTF0",1734408869076,9.64821664,214.85,214.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734408869276,7.32121664,214.84,214.8,3.39727453]
["bitfinex-derivatives","SOLF0:USTF0",1734408869477,7.32121664,214.84,214.81,3.39727453]
["bitfinex-derivatives","SOLF0:USTF0",1734408869678,7.32121664,214.84,214.79,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734408869874,2.3272,214.83,214.8,3.39728146]
["bitfinex-derivatives","SOLF0:USTF0",1734408870074,2.3272,214.83,214.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734408870770,2.3272,214.83,214.8,3.39716065]
["bitfinex-derivatives","SOLF0:USTF0",1734408870972,2.3272,214.83,214.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734408871279,2.3272,214.83,214.8,3.39714689]
["bitfinex-derivatives","SOLF0:USTF0",1734408871578,7.32121664,214.87,214.82,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408872175,7.32121664,214.87,214.82,9.64851664]
["bitfinex-derivatives","SOLF0:USTF0",1734408872378,3.8158,214.88,214.82,9.64851664]
["bitfinex-derivatives","SOLF0:USTF0",1734408872676,8.81031664,214.88,214.83,3.39668816]
["bitfinex-derivatives","SOLF0:USTF0",1734408872978,8.81031664,214.88,214.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734408873178,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408873382,7.32121664,214.86,214.82,3.39660618]
["bitfinex-derivatives","SOLF0:USTF0",1734408873581,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408873775,7.32121664,214.86,214.82,3.39670068]
["bitfinex-derivatives","SOLF0:USTF0",1734408873978,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408874279,7.32121664,214.86,214.82,3.39672882]
["bitfinex-derivatives","SOLF0:USTF0",1734408874485,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408874686,7.32121664,214.86,214.82,3.39674049]
["bitfinex-derivatives","SOLF0:USTF0",1734408874878,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408875079,7.32121664,214.86,214.82,3.39672997]
["bitfinex-derivatives","SOLF0:USTF0",1734408875385,2.3268,214.87,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408875584,2.3268,214.87,214.82,3.39675856]
["bitfinex-derivatives","SOLF0:USTF0",1734408875883,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408876080,7.32121664,214.86,214.82,3.3967544]
["bitfinex-derivatives","SOLF0:USTF0",1734408876275,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408876479,7.32121664,214.86,214.82,3.39676321]
["bitfinex-derivatives","SOLF0:USTF0",1734408876677,7.32121664,214.86,214.83,3.39676321]
["bitfinex-derivatives","SOLF0:USTF0",1734408876880,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408877084,7.32121664,214.86,214.82,3.3967584]
["bitfinex-derivatives","SOLF0:USTF0",1734408877387,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408877787,7.32121664,214.86,214.82,3.39673615]
["bitfinex-derivatives","SOLF0:USTF0",1734408877983,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408878181,7.32121664,214.86,214.82,3.39668195]
["bitfinex-derivatives","SOLF0:USTF0",1734408878385,9.64811664,214.86,214.79,12.22871664]
["bitfinex-derivatives","SOLF0:USTF0",1734408878587,9.64811664,214.86,214.8,3.39678463]
["bitfinex-derivatives","SOLF0:USTF0",1734408878881,9.64811664,214.86,214.81,3.39678463]
["bitfinex-derivatives","SOLF0:USTF0",1734408879081,9.64811664,214.86,214.82,3.39678463]
["bitfinex-derivatives","SOLF0:USTF0",1734408879284,9.64811664,214.86,214.79,12.22871664]
["bitfinex-derivatives","SOLF0:USTF0",1734408879490,9.64811664,214.86,214.8,3.39678824]
["bitfinex-derivatives","SOLF0:USTF0",1734408879686,9.64811664,214.86,214.81,3.39678824]
["bitfinex-derivatives","SOLF0:USTF0",1734408879885,9.64811664,214.86,214.82,3.39678824]
["bitfinex-derivatives","SOLF0:USTF0",1734408880086,9.64811664,214.86,214.79,9.64871664]
["bitfinex-derivatives","SOLF0:USTF0",1734408880286,9.64811664,214.86,214.8,5.72422226]
["bitfinex-derivatives","SOLF0:USTF0",1734408880592,9.64811664,214.86,214.81,3.39677477]
["bitfinex-derivatives","SOLF0:USTF0",1734408880889,9.64811664,214.86,214.82,3.39677477]
["bitfinex-derivatives","SOLF0:USTF0",1734408881190,9.64811664,214.86,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734408881491,9.64811664,214.86,214.81,3.39675065]
["bitfinex-derivatives","SOLF0:USTF0",1734408881680,9.64811664,214.86,214.82,3.39675065]
["bitfinex-derivatives","SOLF0:USTF0",1734408881884,9.64811664,214.86,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734408882086,9.64811664,214.86,214.81,3.39674882]
["bitfinex-derivatives","SOLF0:USTF0",1734408882281,9.64811664,214.86,214.82,3.39674882]
["bitfinex-derivatives","SOLF0:USTF0",1734408882487,9.64811664,214.86,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734408882689,9.64811664,214.86,214.81,3.39675387]
["bitfinex-derivatives","SOLF0:USTF0",1734408882985,7.32121664,214.86,214.82,3.39675387]
["bitfinex-derivatives","SOLF0:USTF0",1734408883189,2.3268,214.87,214.79,9.90121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408883491,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408884085,7.32121664,214.86,214.82,3.39672233]
["bitfinex-derivatives","SOLF0:USTF0",1734408884292,7.32121664,214.86,214.8,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408884491,7.32121664,214.86,214.81,3.39681756]
["bitfinex-derivatives","SOLF0:USTF0",1734408884691,7.32121664,214.86,214.82,3.39681756]
["bitfinex-derivatives","SOLF0:USTF0",1734408884889,7.32121664,214.86,214.8,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408885086,7.32121664,214.86,214.81,3.39681797]
["bitfinex-derivatives","SOLF0:USTF0",1734408885391,7.32121664,214.86,214.82,3.39681797]
["bitfinex-derivatives","SOLF0:USTF0",1734408885597,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408885793,7.32121664,214.86,214.82,3.39679869]
["bitfinex-derivatives","SOLF0:USTF0",1734408885992,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408886193,7.32121664,214.86,214.82,3.39678645]
["bitfinex-derivatives","SOLF0:USTF0",1734408886387,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408886584,7.32121664,214.86,214.82,3.39681375]
["bitfinex-derivatives","SOLF0:USTF0",1734408886786,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408886989,7.32121664,214.86,214.82,3.396821]
["bitfinex-derivatives","SOLF0:USTF0",1734408887185,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408887385,7.32121664,214.86,214.82,3.39675707]
["bitfinex-derivatives","SOLF0:USTF0",1734408887588,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408887799,7.32121664,214.86,214.82,3.39682571]
["bitfinex-derivatives","SOLF0:USTF0",1734408888090,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408888292,7.32121664,214.86,214.82,3.39682465]
["bitfinex-derivatives","SOLF0:USTF0",1734408888490,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408888687,7.32121664,214.86,214.82,3.39682465]
["bitfinex-derivatives","SOLF0:USTF0",1734408888887,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408889100,7.32121664,214.86,214.82,3.39683292]
["bitfinex-derivatives","SOLF0:USTF0",1734408889390,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408889695,7.32121664,214.86,214.82,3.3968949]
["bitfinex-derivatives","SOLF0:USTF0",1734408889895,7.32121664,214.86,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734408890195,7.32121664,214.86,214.82,3.39687152]
["bitfinex-derivatives","SOLF0:USTF0",1734408890396,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408895399,7.32121664,214.86,214.83,3.3977008]
["bitfinex-derivatives","SOLF0:USTF0",1734408895598,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408895801,7.32121664,214.86,214.83,3.39770081]
["bitfinex-derivatives","SOLF0:USTF0",1734408896001,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408896203,7.32121664,214.86,214.83,3.39770036]
["bitfinex-derivatives","SOLF0:USTF0",1734408896509,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408896707,7.32121664,214.86,214.83,3.39790286]
["bitfinex-derivatives","SOLF0:USTF0",1734408896903,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408897205,7.32121664,214.86,214.83,3.39791419]
["bitfinex-derivatives","SOLF0:USTF0",1734408897409,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408897603,7.32121664,214.86,214.83,3.39814488]
["bitfinex-derivatives","SOLF0:USTF0",1734408897803,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408898305,7.32121664,214.86,214.83,3.39814762]
["bitfinex-derivatives","SOLF0:USTF0",1734408898507,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408898703,7.32121664,214.86,214.83,3.39834197]
["bitfinex-derivatives","SOLF0:USTF0",1734408898904,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408899104,7.32121664,214.86,214.83,3.39832945]
["bitfinex-derivatives","SOLF0:USTF0",1734408899306,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408899904,7.32121664,214.86,214.83,3.3985831]
["bitfinex-derivatives","SOLF0:USTF0",1734408900112,3.8158,214.88,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408900307,7.32121664,214.86,214.83,3.39880262]
["bitfinex-derivatives","SOLF0:USTF0",1734408900507,7.32121664,214.86,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408900820,3.8158,214.88,214.83,3.39880262]
["bitfinex-derivatives","SOLF0:USTF0",1734408901009,7.27972688,214.92,214.85,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408901010,7.579861,214.91,214.85,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408901205,7.32121664,214.92,214.86,3.39806788]
["bitfinex-derivatives","SOLF0:USTF0",1734408901413,7.32121664,214.92,214.87,3.39806788]
["bitfinex-derivatives","SOLF0:USTF0",1734408901613,7.32121664,214.92,214.88,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734408902210,53.24,215.11,214.9,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408902411,53.24,215.11,214.81,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734408902412,1.5779,215.05,214.94,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408902716,7.32121664,215.01,214.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408902912,17.22558496,215.01,214.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408903214,9.64651664,215.01,214.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408903909,7.32121664,215.0,214.94,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1734408904212,13.97,214.94,214.67,10.09776516]
["bitfinex-derivatives","SOLF0:USTF0",1734408904409,7.32121664,214.73,214.62,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734408904616,7.32121664,214.71,214.63,3.39246553]
["bitfinex-derivatives","SOLF0:USTF0",1734408904808,7.32121664,214.67,214.64,3.39246553]
["bitfinex-derivatives","SOLF0:USTF0",1734408905008,7.32121664,214.67,214.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408905208,7.32121664,214.65,214.62,3.39392238]
["bitfinex-derivatives","SOLF0:USTF0",1734408905411,7.32121664,214.65,214.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408905818,4.78416007,214.64,214.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408906005,4.78405611,214.63,214.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408906204,4.78405611,214.62,214.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408906409,7.32121664,214.73,214.6,9.74121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408906616,7.32121664,214.75,214.67,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408906819,7.32121664,214.75,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408908111,7.32121664,214.73,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408911513,2.328,214.76,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408911715,7.32121664,214.74,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408912416,7.32121664,214.72,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408917023,7.32121664,214.7,214.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734408917222,7.32121664,214.7,214.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408917522,7.32121664,214.66,214.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408919117,2.3294,214.63,214.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408919323,7.32121664,214.61,214.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408919914,7.32121664,214.63,214.56,9.76121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408920318,7.32121664,214.63,214.56,12.09131664]
["bitfinex-derivatives","SOLF0:USTF0",1734408920515,7.32121664,214.63,214.56,9.76121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408921529,7.32121664,214.63,214.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734408921822,7.32121664,214.68,214.62,7.32121664]
["bitfinex-derivatives","SOLF0:USTF0",1734408922025,7.32121664,214.68,214.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408922227,7.32121664,214.68,214.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734408924027,2.3285,214.71,214.63,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734408924932,2.3285,214.71,214.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408925121,2.3285,214.71,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734408926329,2.3285,214.71,214.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734408926330,2.3284,214.72,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734408926529,13.79175002,214.72,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734408927324,2.3285,214.71,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734408928125,2.3286,214.7,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734408929625,11.46335002,214.72,214.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408929626,11.46335002,214.69,214.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408930031,2.3289,214.68,214.62,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734408930526,11.46335002,214.69,214.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408931423,2.3289,214.67,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734408932026,2.3289,214.67,214.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408933333,2.3288,214.68,214.6,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734408933535,11.46335002,214.68,214.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408934040,11.46335002,214.65,214.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408935132,11.46335002,214.65,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734408935335,11.46335002,214.65,214.59,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734408939735,11.46335002,214.68,214.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408940440,2.3291,214.67,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734408941443,2.3291,214.67,214.61,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734408942533,2.3291,214.66,214.56,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734408942743,11.46335002,214.68,214.56,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734408943240,11.46335002,214.65,214.56,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734408943444,13.79255002,214.65,214.58,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734408946048,7.34044271,214.63,214.58,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734408946440,7.34044271,214.63,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734408946641,2.4,214.72,214.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408946837,7.34044271,214.65,214.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408948444,2.329,214.67,214.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408948645,7.34044271,214.65,214.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408950545,11.65639389,214.72,214.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408950546,7.34044271,214.66,214.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408951148,7.34044271,214.66,214.62,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734408952479,7.34044271,214.66,214.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734408953984,7.34044271,214.66,214.61,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734408955462,11.66518776,214.72,214.61,9.74044271]
["bitfinex-derivatives","SOLF0:USTF0",1734408955670,4.7425,214.76,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734408955671,7.34044271,214.69,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734408956453,2.3286,214.71,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734408956654,7.34044271,214.69,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734408956855,2.3286,214.71,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734408957161,7.34044271,214.69,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734408958157,11.67866963,214.75,214.63,7.34044271]
["bitfinex-derivatives","SOLF0:USTF0",1734408958460,7.0425,214.76,214.67,7.34044271]
["bitfinex-derivatives","SOLF0:USTF0",1734408958461,7.34044271,214.73,214.67,7.34044271]
["bitfinex-derivatives","SOLF0:USTF0",1734408958769,2.3279,214.78,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734408959058,7.34044271,214.76,214.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408959862,7.34044271,214.78,214.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408960055,7.34044271,214.78,214.73,7.34044271]
["bitfinex-derivatives","SOLF0:USTF0",1734408960652,7.34044271,214.78,214.74,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734408961454,39.61262834,214.82,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734408961656,7.34044271,214.81,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408966262,2.3273,214.83,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408966464,7.34044271,214.81,214.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408968266,7.08760672,214.85,214.77,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734408968267,7.34044271,214.82,214.77,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734408968468,3.9324,214.85,214.77,11.96834271]
["bitfinex-derivatives","SOLF0:USTF0",1734408968966,7.34044271,214.79,214.73,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734408969265,7.34044271,214.79,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408969471,1.6053,214.85,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408969671,7.34044271,214.8,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408970878,7.34044271,214.78,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408973570,7.34044271,214.76,214.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408975273,2.3281,214.75,214.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408975473,2.3281,214.75,214.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408975474,7.34044271,214.74,214.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408975775,7.34044271,214.74,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408977471,3.1236,214.82,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408977472,7.34044271,214.76,214.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408977668,7.34044271,214.78,214.71,9.64044271]
["bitfinex-derivatives","SOLF0:USTF0",1734408978075,7.34044271,214.78,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734408978483,7.34044271,214.78,214.71,9.64044271]
["bitfinex-derivatives","SOLF0:USTF0",1734408978778,7.34044271,214.8,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734408978979,7.34044271,214.8,214.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408979483,7.34044271,214.82,214.77,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734408979871,2.3,214.89,214.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408980074,7.34044271,214.82,214.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408980577,7.34044271,214.82,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734408981370,2.3,214.89,214.77,7.34044271]
["bitfinex-derivatives","SOLF0:USTF0",1734408981576,1.6427,214.91,214.8,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734408981774,8.94574271,214.85,214.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408982569,7.34044271,214.85,214.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408982780,7.34044271,214.85,214.81,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734408983579,7.34044271,214.86,214.84,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734408983971,7.34044271,214.86,214.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408984376,7.34044271,214.84,214.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408984881,7.34044271,214.82,214.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408985073,7.34044271,214.8,214.66,5.71654863]
["bitfinex-derivatives","SOLF0:USTF0",1734408985275,7.34044271,214.76,214.72,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734408985579,7.34044271,214.76,214.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408987078,7.34044271,214.78,214.73,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734408987881,7.34044271,214.78,214.73,11.96874271]
["bitfinex-derivatives","SOLF0:USTF0",1734408988276,4.6156,214.83,214.73,11.96874271]
["bitfinex-derivatives","SOLF0:USTF0",1734408988277,16.06805298,214.83,214.73,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734408989382,16.06805298,214.83,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734408989383,18.39535298,214.83,214.76,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734408989577,1.6116,214.83,214.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408989980,11.45245298,214.87,214.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734408990377,2.327,214.86,214.78,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734408990585,11.45245298,214.87,214.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734408991585,2.3269,214.86,214.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734408992587,2.3269,214.86,214.79,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734408992986,1.5887,214.88,214.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734408992987,3.9155,214.88,214.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734408993283,1.5887,214.88,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734408997387,1.5887,214.88,214.83,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734408997591,1.5887,214.88,214.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734408999688,1.5887,214.88,214.78,12.98155298]
["bitfinex-derivatives","SOLF0:USTF0",1734408999891,1.5887,214.88,214.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409000087,1.5887,214.88,214.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409001192,1.5887,214.88,214.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409001193,2.3269,214.86,214.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409002487,2.3271,214.85,214.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409003396,2.3271,214.85,214.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734409003784,2.3271,214.84,214.75,11.45245298]
["bitfinex-derivatives","SOLF0:USTF0",1734409003995,2.3271,214.84,214.77,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734409006894,2.3271,214.84,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734409008896,13.77945298,214.86,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734409009993,7.32672568,214.84,214.78,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734409010287,11.67292313,214.87,214.77,7.32672568]
["bitfinex-derivatives","SOLF0:USTF0",1734409010488,7.32672568,214.87,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734409010695,7.32672568,214.87,214.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409010894,7.32672568,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734409011095,7.32672568,214.87,214.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409011500,7.32672568,214.87,214.81,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734409012131,7.32672568,214.87,214.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409012331,7.32672568,214.87,214.82,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734409013438,7.32672568,214.83,214.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409016009,2.3271,214.84,214.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409016201,11.44943829,214.83,214.71,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734409016509,11.44943829,214.83,214.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409017198,11.67251442,214.82,214.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409017399,2.3276,214.79,214.73,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734409017996,2.3276,214.79,214.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734409018299,2.3276,214.79,214.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409019000,11.44943829,214.83,214.71,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734409019201,11.67239851,214.82,214.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409019501,11.44943829,214.8,214.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409019690,2.3279,214.77,214.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409019893,11.44943829,214.8,214.68,11.44943829]
["bitfinex-derivatives","SOLF0:USTF0",1734409020094,2.3281,214.75,214.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409020299,2.3281,214.75,214.67,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734409020497,11.44943829,214.77,214.62,16.19053829]
["bitfinex-derivatives","SOLF0:USTF0",1734409020705,11.44943829,214.77,214.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409020997,11.44943829,214.74,214.62,21.88219368]
["bitfinex-derivatives","SOLF0:USTF0",1734409021198,11.44943829,214.74,214.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409021502,11.44943829,214.71,214.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409021698,11.44943829,214.71,214.59,11.44943829]
["bitfinex-derivatives","SOLF0:USTF0",1734409021905,2.3288,214.68,214.61,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734409022597,2.3287,214.7,214.62,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734409022798,11.44943829,214.71,214.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409023892,11.44943829,214.71,214.62,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734409024116,11.44943829,214.68,214.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409024700,1.6093,214.67,214.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409025293,2.3292,214.65,214.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734409028497,11.44943829,214.61,214.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409028697,11.44943829,214.61,214.47,11.44943829]
["bitfinex-derivatives","SOLF0:USTF0",1734409028902,2.3298,214.59,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734409029201,11.44943829,214.58,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734409030403,11.44943829,214.58,214.47,11.44943829]
["bitfinex-derivatives","SOLF0:USTF0",1734409030404,11.44943829,214.58,214.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409030703,11.44943829,214.58,214.51,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734409031405,2.3298,214.59,214.51,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734409031895,2.3301,214.57,214.49,5.52426233]
["bitfinex-derivatives","SOLF0:USTF0",1734409032400,11.44943829,214.61,214.49,5.52426233]
["bitfinex-derivatives","SOLF0:USTF0",1734409032899,2.3299,214.59,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734409033106,2.3299,214.59,214.51,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734409033604,13.77943829,214.58,214.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409034000,2.3306,214.52,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409034311,11.44943829,214.55,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409035004,13.77973829,214.55,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409035806,2.3305,214.53,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409036801,13.77973829,214.55,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409037205,2.3303,214.55,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409038249,2.3305,214.53,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409039011,11.44943829,214.55,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409039301,13.77973829,214.55,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409039907,2.3304,214.54,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409040103,7.34826312,214.52,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409041305,7.34826312,214.5,214.48,0.16922]
["bitfinex-derivatives","SOLF0:USTF0",1734409041611,7.34826312,214.5,214.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409041808,7.34826312,214.46,214.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409042004,7.34826312,214.46,214.3,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734409042205,7.34826312,214.46,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409042700,7.34826312,214.44,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409042909,7.34826312,214.44,214.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409043306,7.34826312,214.44,214.37,9.62826312]
["bitfinex-derivatives","SOLF0:USTF0",1734409043503,7.34826312,214.44,214.37,11.96046312]
["bitfinex-derivatives","SOLF0:USTF0",1734409044008,9.67966312,214.44,214.37,9.62826312]
["bitfinex-derivatives","SOLF0:USTF0",1734409044205,7.34826312,214.39,214.1,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734409044424,7.34826312,214.35,214.2,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734409044611,9.68066312,214.35,214.28,7.34826312]
["bitfinex-derivatives","SOLF0:USTF0",1734409044912,7.34826312,214.35,214.28,7.34826312]
["bitfinex-derivatives","SOLF0:USTF0",1734409045202,7.34826312,214.35,214.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409045403,7.34826312,214.35,214.28,7.34826312]
["bitfinex-derivatives","SOLF0:USTF0",1734409046003,11.4999345,214.38,214.26,5.68199215]
["bitfinex-derivatives","SOLF0:USTF0",1734409046311,2.28,214.39,214.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409046312,2.3325,214.34,214.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409046707,11.4999345,214.35,214.27,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734409046913,11.4999345,214.35,214.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409047111,11.4999345,214.35,214.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409047604,11.4999345,214.35,214.24,8.01863334]
["bitfinex-derivatives","SOLF0:USTF0",1734409047806,11.4999345,214.35,214.21,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1734409048015,2.3326,214.33,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409048508,13.8323345,214.35,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734409049409,2.3325,214.34,214.24,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409049604,11.4999345,214.35,214.24,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409050508,2.3326,214.33,214.24,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409050914,13.8399345,214.36,214.23,19.43384853]
["bitfinex-derivatives","SOLF0:USTF0",1734409051103,11.4999345,214.39,214.26,11.4999345]
["bitfinex-derivatives","SOLF0:USTF0",1734409052307,11.4999345,214.39,214.31,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734409052507,11.4999345,214.39,214.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409052702,1.636,214.42,214.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409052703,12.9958345,214.45,214.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409052911,3.9426,214.43,214.34,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409053715,3.9426,214.43,214.32,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734409053716,3.9426,214.43,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409053910,11.4999345,214.42,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409056010,11.4999345,214.42,214.32,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734409056518,1.6111,214.43,214.32,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734409056519,11.4999345,214.39,214.32,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734409057510,11.4999345,214.42,214.32,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734409058116,11.4999345,214.5,214.32,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734409058117,258.988823,214.6,214.37,11.4999345]
["bitfinex-derivatives","SOLF0:USTF0",1734409058417,11.4999345,214.51,214.38,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734409058616,11.4999345,214.48,214.38,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734409059209,11.4999345,214.48,214.4,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734409059414,11.4999345,214.48,214.38,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734409060012,11.4999345,214.48,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734409060013,2.3311,214.47,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734409060414,11.4999345,214.48,214.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409061416,2.3312,214.46,214.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409062811,13.8309345,214.48,214.4,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734409063015,4.7737,214.57,214.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409063212,11.4999345,214.53,214.4,11.4999345]
["bitfinex-derivatives","SOLF0:USTF0",1734409063412,11.4999345,214.5,214.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409064211,11.4999345,214.5,214.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734409064408,11.4999345,214.5,214.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409065413,11.4999345,214.5,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734409066422,2.34,214.56,214.46,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409066423,11.4999345,214.53,214.46,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409066812,11.4999345,214.53,214.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409067017,13.8304345,214.53,214.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409068216,2.3306,214.52,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734409072519,11.4999345,214.53,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409072725,11.4999345,214.56,214.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409073420,2.3302,214.55,214.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409075121,11.4999345,214.53,214.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409075723,11.4999345,214.5,214.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409076224,22.999869,214.5,214.32,11.4999345]
["bitfinex-derivatives","SOLF0:USTF0",1734409076425,13.8313345,214.45,214.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409077527,2.3312,214.47,214.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409077731,11.4999345,214.48,214.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409079526,13.8309345,214.48,214.4,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734409080225,2.38,214.55,214.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409080426,80.0,214.42,214.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409080623,11.4999345,214.4,214.26,11.4999345]
["bitfinex-derivatives","SOLF0:USTF0",1734409080930,11.4999345,214.4,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409080931,2.3323,214.36,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409081424,2.3321,214.38,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409082029,13.8318345,214.4,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409082328,1.5807,214.41,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409082529,1.5807,214.41,214.28,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734409082927,11.4999345,214.4,214.28,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734409083126,11.4999345,214.4,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409083326,2.3321,214.38,214.29,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409085526,11.4999345,214.37,214.24,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409086027,11.4999345,214.37,214.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409086222,11.4999345,214.34,214.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409087735,11.4999345,214.37,214.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409088025,2.3325,214.34,214.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409088535,2.3325,214.34,214.26,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734409090326,2.3325,214.34,214.27,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734409091931,2.3324,214.36,214.3,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409092137,2.3324,214.36,214.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409093938,13.0701345,214.4,214.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409094135,11.4999345,214.4,214.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409095538,2.332,214.39,214.33,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734409096333,2.332,214.39,214.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409099136,2.3321,214.38,214.33,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734409099337,11.4999345,214.34,214.07,191.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734409099538,11.4999345,214.34,214.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409099741,2.3328,214.32,214.25,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734409099941,2.3328,214.32,214.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409100343,2.3326,214.33,214.26,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734409100641,11.4999345,214.34,214.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409101243,2.3328,214.32,214.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409101441,2.3328,214.32,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409102442,11.4999345,214.34,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409102641,11.4999345,214.34,214.27,8.04864291]
["bitfinex-derivatives","SOLF0:USTF0",1734409103043,2.3327,214.33,214.27,8.04864291]
["bitfinex-derivatives","SOLF0:USTF0",1734409103250,11.4999345,214.34,214.27,8.04864291]
["bitfinex-derivatives","SOLF0:USTF0",1734409104247,11.4999345,214.34,214.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409104445,11.4999345,214.34,214.16,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734409104654,11.4999345,214.31,214.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409105042,2.3332,214.28,214.2,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734409105243,2.3332,214.28,214.17,11.4999345]
["bitfinex-derivatives","SOLF0:USTF0",1734409105446,2.3332,214.28,214.16,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734409105447,11.4999345,214.31,214.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409105645,11.4999345,214.31,214.18,2.61376]
["bitfinex-derivatives","SOLF0:USTF0",1734409105844,11.4999345,214.31,214.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409106344,2.3332,214.28,214.2,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409106548,2.3332,214.28,214.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734409106744,11.4999345,214.31,214.2,5.67701573]
["bitfinex-derivatives","SOLF0:USTF0",1734409107847,13.8328345,214.31,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409108158,11.4999345,214.31,214.2,5.67701573]
["bitfinex-derivatives","SOLF0:USTF0",1734409108655,13.8328345,214.31,214.2,5.67701573]
["bitfinex-derivatives","SOLF0:USTF0",1734409109459,13.8328345,214.31,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409109756,2.3329,214.31,214.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409109958,2.3327,214.33,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409110262,11.4999345,214.34,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409110463,2.333,214.3,214.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409110753,1.6315,214.33,214.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409111660,2.3328,214.31,214.24,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734409111961,7.36303533,214.3,214.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409113955,7.36303533,214.29,214.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409114154,7.36303533,214.29,214.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409114461,1.6315,214.33,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409114663,2.3331,214.29,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409115263,7.36303533,214.28,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409116956,1.6315,214.33,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409117359,7.36303533,214.32,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409118465,7.36303533,214.32,214.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734409120360,2.3327,214.33,214.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734409120565,7.36303533,214.32,214.27,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734409121365,9.69573533,214.32,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409121868,7.36303533,214.3,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409122169,11.6303836,214.37,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409122170,7.36303533,214.28,214.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409122761,7.36303533,214.28,214.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409123066,7.36303533,214.26,214.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409123268,9.69643533,214.26,214.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409123867,7.36303533,214.26,214.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409124169,7.36303533,214.26,214.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409124565,7.36303533,214.28,214.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734409124778,7.36303533,214.26,214.2,5.67701573]
["bitfinex-derivatives","SOLF0:USTF0",1734409124968,7.36303533,214.21,214.18,3.23376]
["bitfinex-derivatives","SOLF0:USTF0",1734409127469,7.36303533,214.23,214.18,3.23376]
["bitfinex-derivatives","SOLF0:USTF0",1734409127666,1.6469,214.3,214.2,7.36303533]
["bitfinex-derivatives","SOLF0:USTF0",1734409127866,7.36303533,214.28,214.22,7.36303533]
["bitfinex-derivatives","SOLF0:USTF0",1734409128070,19.14682424,214.31,214.19,11.50592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409128273,21.47972424,214.31,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409128465,21.47972424,214.31,214.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409128669,13.97993941,214.31,214.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409128870,11.64703941,214.31,214.26,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734409129369,2.3327,214.33,214.26,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734409130968,11.50592319,214.38,214.25,11.50592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409131174,11.50592319,214.38,214.25,16.27112319]
["bitfinex-derivatives","SOLF0:USTF0",1734409131674,13.83792319,214.38,214.3,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409131974,11.50592319,214.38,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409132366,2.3323,214.36,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409134769,11.50592319,214.38,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409135375,2.3322,214.37,214.3,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409135570,2.3322,214.37,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409135877,11.50592319,214.38,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409137178,2.3322,214.37,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409138078,11.50592319,214.38,214.31,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734409138778,11.50592319,214.41,214.32,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734409139081,11.50592319,214.41,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409140081,11.50592319,214.41,214.34,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409140082,13.83772319,214.41,214.34,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409140373,11.50592319,214.44,214.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409140582,11.50592319,214.44,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409140776,2.3313,214.45,214.39,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409140978,11.50592319,214.47,214.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409141174,13.83702319,214.47,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734409141679,13.83702319,214.47,214.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409141875,11.50592319,214.47,214.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409142080,2.3312,214.46,214.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409142985,3.0,214.6,214.4,11.50592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409143285,11.50592319,214.56,214.4,11.50592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409143682,2.3305,214.52,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734409143979,11.50592319,214.53,214.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409144277,11.50592319,214.5,214.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409145085,2.3312,214.47,214.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409147976,11.50592319,214.5,214.42,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734409147977,13.83672319,214.5,214.42,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734409150090,2.3311,214.47,214.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409150490,11.50592319,214.47,214.34,16.21352319]
["bitfinex-derivatives","SOLF0:USTF0",1734409150682,1.5206,214.46,214.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409151388,1.5206,214.46,214.35,8.68197088]
["bitfinex-derivatives","SOLF0:USTF0",1734409151783,2.3317,214.42,214.35,11.01437088]
["bitfinex-derivatives","SOLF0:USTF0",1734409152790,2.3318,214.4,214.33,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734409152991,2.3318,214.4,214.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409153588,2.3318,214.4,214.28,11.50592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409153790,2.3318,214.4,214.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734409153991,2.3318,214.4,214.33,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734409154193,2.3318,214.4,214.33,7.83058017]
["bitfinex-derivatives","SOLF0:USTF0",1734409154693,2.3318,214.4,214.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409157089,11.50592319,214.44,214.34,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734409158293,11.50592319,214.44,214.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409158594,2.3318,214.41,214.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409158996,2.3318,214.41,214.29,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734409158997,11.50592319,214.41,214.29,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734409159188,11.50592319,214.38,214.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409159398,11.50592319,214.38,214.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409159590,2.3324,214.35,214.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409160896,2.3325,214.34,214.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409161591,1.5182,214.37,214.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409161592,2.3324,214.35,214.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409162391,2.3324,214.35,214.28,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734409164588,3.8505,214.37,214.3,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409164894,11.50592319,214.41,214.28,14.30592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409165396,11.50592319,214.41,214.32,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734409165599,11.50592319,214.41,214.28,14.30592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409165902,2.3324,214.35,214.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409166695,2.3324,214.35,214.28,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734409168000,2.3322,214.37,214.3,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409168198,13.11032319,214.44,214.31,11.50592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409169496,2.3319,214.4,214.34,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734409169696,2.3319,214.4,214.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409170505,2.3319,214.4,214.35,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1734409171097,3.9359,214.44,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409171305,11.50592319,214.48,214.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409171801,11.50592319,214.48,214.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409172101,11.50592319,214.48,214.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409172305,11.50592319,214.48,214.35,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1734409172499,11.50592319,214.48,214.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409173197,2.3314,214.44,214.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409173604,11.50592319,214.48,214.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409174300,2.3315,214.44,214.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409175602,2.3315,214.43,214.38,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734409176700,2.3315,214.43,214.37,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734409178006,2.3316,214.43,214.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409178603,275.798823,214.64,214.41,11.50592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409178805,11.50592319,214.56,214.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409179102,11.50592319,214.53,214.41,11.50592319]
["bitfinex-derivatives","SOLF0:USTF0",1734409179309,11.50592319,214.53,214.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409179898,2.3309,214.49,214.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409180998,2.3309,214.49,214.42,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734409181203,2.3311,214.47,214.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734409182615,2.3311,214.47,214.4,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734409182813,2.3311,214.47,214.4,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1734409184016,7.35138571,214.48,214.41,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734409184314,7.35138571,214.5,214.42,7.35138571]
["bitfinex-derivatives","SOLF0:USTF0",1734409184621,9.68208571,214.5,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734409185413,2.3307,214.5,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734409185618,2.3307,214.5,214.45,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409185619,7.35138571,214.49,214.45,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409186117,2.3307,214.5,214.45,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734409186816,2.3305,214.52,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409192412,7.08360481,214.57,214.45,14.20436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409192413,2.3303,214.54,214.45,14.20436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409192718,11.48436194,214.59,214.45,14.20436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409193018,2.3303,214.55,214.5,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734409193219,11.48436194,214.59,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409194225,11.48436194,214.62,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409195024,4.7967,214.64,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734409195217,4.7967,214.64,214.51,14.20436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409195522,0.74336472,214.63,214.51,14.20436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409196021,2.3299,214.59,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734409196424,16.28106194,214.64,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734409196615,0.74336411,214.63,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734409196820,2.33,214.57,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734409197123,2.33,214.57,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734409197324,11.48436194,214.61,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409197528,0.74333547,214.6,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409197922,2.33,214.58,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409198223,11.48436194,214.61,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409198424,0.74327411,214.6,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409198624,2.3304,214.54,214.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409199027,11.48436194,214.57,214.46,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734409199218,11.48436194,214.54,214.46,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734409199423,11.48436194,214.54,214.43,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734409199619,2.3313,214.45,214.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409199820,2.3313,214.45,214.43,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734409201531,11.48436194,214.48,214.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409202825,11.48436194,214.48,214.36,11.48436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409203021,11.48436194,214.48,214.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409203330,11.48436194,214.48,214.38,5.52412794]
["bitfinex-derivatives","SOLF0:USTF0",1734409203538,13.01116194,214.5,214.38,5.52412794]
["bitfinex-derivatives","SOLF0:USTF0",1734409204137,11.48436194,214.47,214.32,11.48436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409204431,11.48436194,214.47,214.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409205027,2.3319,214.4,214.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409205235,11.48436194,214.47,214.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409206531,2.3319,214.4,214.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409207028,2.3315,214.44,214.35,11.48436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409208434,2.3315,214.44,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734409209233,2.3315,214.43,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734409210934,11.48436194,214.47,214.35,11.48436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409211137,13.01116194,214.5,214.38,11.48436194]
["bitfinex-derivatives","SOLF0:USTF0",1734409211338,13.01116194,214.5,214.39,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734409211936,9.68181484,214.48,214.41,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409212134,7.35081484,214.48,214.41,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409212735,7.35081484,214.48,214.39,11.58341484]
["bitfinex-derivatives","SOLF0:USTF0",1734409213438,2.3314,214.44,214.39,11.58341484]
["bitfinex-derivatives","SOLF0:USTF0",1734409214135,7.35081484,214.44,214.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409214740,2.3317,214.42,214.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409215140,7.35081484,214.44,214.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409215342,2.3317,214.41,214.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734409215640,2.3317,214.41,214.35,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409215840,2.3317,214.41,214.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734409218037,7.35081484,214.42,214.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734409218337,11.63903327,214.47,214.31,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734409218338,7.35081484,214.38,214.31,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734409218643,7.35081484,214.38,214.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734409219242,7.35081484,214.38,214.32,9.95081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409220543,2.3323,214.36,214.32,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409220744,2.3323,214.36,214.32,9.95081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409222241,2.332,214.39,214.32,9.95081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409222438,2.332,214.39,214.34,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409223343,2.3321,214.38,214.34,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409223744,2.3321,214.38,214.32,9.95081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409223950,2.3321,214.38,214.32,12.28351484]
["bitfinex-derivatives","SOLF0:USTF0",1734409227149,2.332,214.39,214.34,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409228547,2.332,214.39,214.32,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734409228748,2.332,214.39,214.33,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409232449,7.35081484,214.38,214.3,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1734409232654,7.35081484,214.36,214.3,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1734409232956,2.3325,214.35,214.3,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1734409233553,11.60559637,214.44,214.31,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409233754,2.3321,214.39,214.33,9.68341484]
["bitfinex-derivatives","SOLF0:USTF0",1734409234855,2.3321,214.39,214.33,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409235052,2.3321,214.38,214.33,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409236557,7.35081484,214.39,214.33,9.68341484]
["bitfinex-derivatives","SOLF0:USTF0",1734409240261,1.4932,214.49,214.35,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409240570,5.64640006,214.52,214.3,11.33825023]
["bitfinex-derivatives","SOLF0:USTF0",1734409240571,7.35081484,214.45,214.39,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409240864,7.35081484,214.47,214.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734409241563,7.35081484,214.5,214.43,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409242262,9.68161484,214.5,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734409242464,9.68161484,214.5,214.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734409243464,2.3308,214.5,214.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734409243663,7.35081484,214.51,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409243867,2.3306,214.52,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409244761,7.35081484,214.53,214.47,9.68181484]
["bitfinex-derivatives","SOLF0:USTF0",1734409246861,7.35081484,214.53,214.47,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734409247062,2.3307,214.52,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409247260,7.35081484,214.49,214.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409247462,7.35081484,214.47,214.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409248160,7.35081484,214.51,214.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409248563,7.35081484,214.53,214.46,9.83081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409248860,7.35081484,214.56,214.48,7.35081484]
["bitfinex-derivatives","SOLF0:USTF0",1734409249660,2.3303,214.55,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734409250766,2.3303,214.55,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734409253771,12.98229805,214.59,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734409254773,12.98229805,214.59,214.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409255071,2.48,214.62,214.48,11.47769805]
["bitfinex-derivatives","SOLF0:USTF0",1734409255072,11.47769805,214.62,214.48,11.47769805]
["bitfinex-derivatives","SOLF0:USTF0",1734409255270,11.47769805,214.62,214.49,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734409255470,11.47769805,214.62,214.49,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734409256569,2.3299,214.59,214.52,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734409256771,2.3299,214.59,214.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409258367,11.47769805,214.62,214.54,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734409258568,2.3294,214.63,214.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409259172,2.3296,214.61,214.55,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734409261172,2.3298,214.6,214.54,7.79491552]
["bitfinex-derivatives","SOLF0:USTF0",1734409261368,11.47769805,214.61,214.54,5.46451552]
["bitfinex-derivatives","SOLF0:USTF0",1734409261671,11.47769805,214.58,214.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409261876,11.47769805,214.58,214.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409262265,2.3304,214.54,214.47,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1734409262873,11.47769805,214.58,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734409263074,2.3302,214.56,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734409264667,1.6242,214.6,214.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409264871,11.47769805,214.61,214.49,11.47769805]
["bitfinex-derivatives","SOLF0:USTF0",1734409265473,2.3298,214.59,214.52,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734409265672,2.3298,214.59,214.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409266770,2.3298,214.59,214.53,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734409267573,11.47769805,214.61,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734409269277,2.3297,214.6,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734409269872,11.47769805,214.64,214.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409270075,2.3296,214.61,214.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734409270380,2.3296,214.61,214.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409271277,2.3298,214.59,214.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409272879,2.3302,214.56,214.48,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734409273075,7.34116153,214.53,214.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409273274,7.34116153,214.53,214.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734409274177,7.34116153,214.55,214.48,9.67216153]
["bitfinex-derivatives","SOLF0:USTF0",1734409274378,7.34116153,214.55,214.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409274573,7.34116153,214.51,214.44,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734409274774,7.34116153,214.51,214.44,10.47986153]
["bitfinex-derivatives","SOLF0:USTF0",1734409274979,7.34116153,214.51,214.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409275683,9.67186153,214.51,214.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409275878,7.34116153,214.51,214.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409276072,2.3309,214.5,214.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409276984,2.3309,214.5,214.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409277485,2.3307,214.52,214.44,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734409278783,13.81369923,214.55,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409279184,21.83608728,214.58,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409279779,2.3305,214.54,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409280281,21.83608728,214.58,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409280282,2.3305,214.53,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409280677,21.83608728,214.58,214.44,13.88329923]
["bitfinex-derivatives","SOLF0:USTF0",1734409280874,2.3304,214.54,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734409281078,21.83608728,214.58,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734409281479,21.83608728,214.58,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409281480,2.3306,214.53,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734409281679,21.83608728,214.58,214.44,13.88329923]
["bitfinex-derivatives","SOLF0:USTF0",1734409282082,21.83608728,214.58,214.44,15.47989923]
["bitfinex-derivatives","SOLF0:USTF0",1734409283583,2.3304,214.55,214.44,15.47989923]
["bitfinex-derivatives","SOLF0:USTF0",1734409283778,2.3304,214.55,214.44,13.07989923]
["bitfinex-derivatives","SOLF0:USTF0",1734409283983,2.3304,214.55,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734409284883,16.18869923,214.58,214.45,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734409285084,2.3302,214.56,214.45,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734409285386,2.3302,214.56,214.47,11.48329923]
["bitfinex-derivatives","SOLF0:USTF0",1734409286385,11.64234914,214.6,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734409286592,1.6464,214.66,214.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409286783,0.74184097,214.65,214.53,11.48329923]
["bitfinex-derivatives","SOLF0:USTF0",1734409286988,8.23974567,214.65,214.53,11.48329923]
["bitfinex-derivatives","SOLF0:USTF0",1734409287286,2.3296,214.62,214.56,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734409287590,2.3296,214.62,214.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409288184,11.48329923,214.63,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409288383,11.65219354,214.62,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409288590,11.48329923,214.6,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409289486,11.48329923,214.62,214.53,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734409289688,11.65281868,214.61,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409290089,2.3299,214.59,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734409290788,2.33,214.58,214.53,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734409292490,11.65463036,214.61,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409292683,11.65463036,214.61,214.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409292684,11.48329923,214.59,214.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409292885,11.48329923,214.56,214.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409293090,2.3307,214.51,214.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409293896,11.48329923,214.56,214.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409294090,2.3306,214.53,214.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409294393,11.48329923,214.56,214.47,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734409294588,1.5352,214.58,214.47,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734409294791,13.18994299,214.58,214.47,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734409295095,2.3305,214.53,214.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409295993,2.3305,214.53,214.47,12.07787321]
["bitfinex-derivatives","SOLF0:USTF0",1734409297894,2.3305,214.53,214.49,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409299494,2.3305,214.53,214.47,12.07787321]
["bitfinex-derivatives","SOLF0:USTF0",1734409300900,1.5352,214.58,214.51,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409301096,7.34677321,214.59,214.53,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409301295,9.67657321,214.59,214.53,12.07727321]
["bitfinex-derivatives","SOLF0:USTF0",1734409303392,2.3299,214.58,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409307194,2.3302,214.56,214.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734409307395,7.34677321,214.55,214.48,5.677642]
["bitfinex-derivatives","SOLF0:USTF0",1734409307596,7.34677321,214.51,214.45,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734409307798,7.34677321,214.51,214.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409307997,2.3308,214.5,214.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409308398,2.3308,214.5,214.44,11.27487321]
["bitfinex-derivatives","SOLF0:USTF0",1734409308600,2.3308,214.5,214.45,7.91780367]
["bitfinex-derivatives","SOLF0:USTF0",1734409311397,9.67747321,214.51,214.45,7.91780367]
["bitfinex-derivatives","SOLF0:USTF0",1734409312493,9.67747321,214.51,214.45,10.24910367]
["bitfinex-derivatives","SOLF0:USTF0",1734409313094,7.34677321,214.53,214.46,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409313300,2.3306,214.52,214.46,9.67797321]
["bitfinex-derivatives","SOLF0:USTF0",1734409317701,2.3306,214.52,214.46,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409317902,2.3306,214.52,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409318103,9.67727321,214.53,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409319004,9.67727321,214.53,214.46,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409319005,2.3306,214.52,214.46,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409319204,2.3306,214.52,214.46,9.67797321]
["bitfinex-derivatives","SOLF0:USTF0",1734409320900,9.67727321,214.53,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409321305,7.34677321,214.53,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409321910,2.34,214.56,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409322105,7.34677321,214.54,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734409323115,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734409327208,3.1945,214.58,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734409327209,2.3304,214.54,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734409327713,9.67717321,214.54,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734409328608,3.1945,214.58,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734409328804,3.1945,214.58,214.5,9.68677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409328805,8.93867321,214.58,214.5,9.68677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409329008,7.34677321,214.6,214.52,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409331510,2.3298,214.59,214.54,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409331809,2.3298,214.59,214.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734409333312,7.34677321,214.57,214.47,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734409333515,7.34677321,214.53,214.47,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734409333705,7.34677321,214.53,214.46,10.53297321]
["bitfinex-derivatives","SOLF0:USTF0",1734409333706,7.34677321,214.51,214.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409334207,7.34677321,214.51,214.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409335412,2.3309,214.49,214.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409336219,7.34677321,214.49,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734409336411,7.34677321,214.47,214.36,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734409336615,2.3,214.53,214.36,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734409336616,7.34677321,214.44,214.38,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409336818,7.34677321,214.44,214.36,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734409337014,7.34677321,214.44,214.37,15.27904574]
["bitfinex-derivatives","SOLF0:USTF0",1734409337616,7.34677321,214.44,214.37,12.97904574]
["bitfinex-derivatives","SOLF0:USTF0",1734409337918,7.34677321,214.44,214.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409338516,7.34677321,214.45,214.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409339619,9.67817321,214.45,214.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409339814,9.67817321,214.45,214.39,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409340024,2.3314,214.45,214.39,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409340214,7.34677321,214.46,214.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409340415,2.3,214.5,214.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409340416,7.34677321,214.42,214.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409340715,7.34677321,214.4,214.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409340919,2.332,214.39,214.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409342822,7.34677321,214.4,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409343225,2.3319,214.41,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409344026,7.34677321,214.41,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409345317,7.34677321,214.41,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409346428,2.3319,214.4,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409349631,7.34677321,214.41,214.34,9.67927321]
["bitfinex-derivatives","SOLF0:USTF0",1734409350631,9.67857321,214.41,214.34,9.67927321]
["bitfinex-derivatives","SOLF0:USTF0",1734409353332,9.67857321,214.41,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409353535,9.67857321,214.41,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409354334,7.34677321,214.44,214.36,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409354938,7.34677321,214.42,214.36,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409355339,7.34677321,214.42,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409355531,7.34677321,214.4,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409355737,1.5033,214.45,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409355738,7.34677321,214.42,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409356437,9.67857321,214.42,214.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734409358142,9.67857321,214.42,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734409359343,9.67857321,214.42,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409363845,2.3316,214.44,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734409364046,7.34677321,214.42,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734409370548,9.67847321,214.42,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734409371342,9.67847321,214.42,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734409372242,7.34677321,214.4,214.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409373157,7.34677321,214.38,214.25,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734409373346,1.5033,214.45,214.29,5.7068351]
["bitfinex-derivatives","SOLF0:USTF0",1734409373347,7.34677321,214.35,214.29,5.7068351]
["bitfinex-derivatives","SOLF0:USTF0",1734409374544,7.34677321,214.35,214.29,13.05360831]
["bitfinex-derivatives","SOLF0:USTF0",1734409375145,7.34677321,214.35,214.29,15.38660831]
["bitfinex-derivatives","SOLF0:USTF0",1734409375348,7.34677321,214.37,214.29,13.05360831]
["bitfinex-derivatives","SOLF0:USTF0",1734409375545,7.34677321,214.39,214.31,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409375746,7.34677321,214.41,214.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734409375946,7.34677321,214.41,214.35,9.67907321]
["bitfinex-derivatives","SOLF0:USTF0",1734409378453,9.67857321,214.41,214.35,9.67907321]
["bitfinex-derivatives","SOLF0:USTF0",1734409378755,9.67857321,214.41,214.35,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734409379153,7.34677321,214.39,214.33,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734409379455,7.34677321,214.37,214.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409379856,7.34677321,214.39,214.32,11.97947321]
["bitfinex-derivatives","SOLF0:USTF0",1734409381355,7.34677321,214.39,214.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409381651,7.34677321,214.37,214.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409381858,7.34677321,214.37,214.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409382462,9.67897321,214.37,214.3,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734409382963,9.67897321,214.37,214.3,11.97967321]
["bitfinex-derivatives","SOLF0:USTF0",1734409383353,7.34677321,214.35,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409384466,2.3326,214.34,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409384656,7.34677321,214.35,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409384856,7.34677321,214.35,214.29,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409387560,7.34677321,214.35,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409388161,7.34677321,214.32,214.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409388367,7.34677321,214.3,214.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409388956,2.3327,214.33,214.24,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409389157,7.34677321,214.31,214.24,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409389566,7.34677321,214.31,214.24,15.1410431]
["bitfinex-derivatives","SOLF0:USTF0",1734409390565,7.34677321,214.31,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734409395361,1.6183,214.36,214.28,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409395562,7.34677321,214.35,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409396571,7.34677321,214.35,214.29,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1734409397462,7.34677321,214.35,214.28,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409397661,7.34677321,214.31,214.25,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734409398371,7.34677321,214.29,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409401876,7.34677321,214.29,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409402075,7.34677321,214.29,214.24,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734409402272,7.34677321,214.29,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409402466,7.34677321,214.29,214.24,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734409402671,7.34677321,214.25,214.02,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734409402871,7.34677321,214.25,214.18,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409403579,7.34677321,214.25,214.19,7.7862745]
["bitfinex-derivatives","SOLF0:USTF0",1734409403975,9.68027321,214.25,214.19,10.1203745]
["bitfinex-derivatives","SOLF0:USTF0",1734409404679,7.34677321,214.23,214.19,10.1203745]
["bitfinex-derivatives","SOLF0:USTF0",1734409405481,7.34677321,214.23,214.19,7.7862745]
["bitfinex-derivatives","SOLF0:USTF0",1734409408380,7.34677321,214.23,214.19,10.1204745]
["bitfinex-derivatives","SOLF0:USTF0",1734409409588,7.34677321,214.25,214.2,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734409409881,7.34677321,214.25,214.19,7.7862745]
["bitfinex-derivatives","SOLF0:USTF0",1734409410084,7.34677321,214.25,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409410473,7.34677321,214.27,214.2,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409410675,7.34677321,214.27,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409411386,7.34677321,214.25,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734409411578,2.3332,214.28,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734409411778,7.34677321,214.25,214.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409411981,7.34677321,214.23,214.19,7.80519333]
["bitfinex-derivatives","SOLF0:USTF0",1734409413487,7.34677321,214.23,214.19,10.13939333]
["bitfinex-derivatives","SOLF0:USTF0",1734409414282,7.34677321,214.25,214.19,10.13939333]
["bitfinex-derivatives","SOLF0:USTF0",1734409414688,7.34677321,214.25,214.19,7.80519333]
["bitfinex-derivatives","SOLF0:USTF0",1734409414988,7.34677321,214.25,214.2,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734409415792,7.34677321,214.27,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409416289,7.34677321,214.27,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409416787,7.34677321,214.25,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409417191,7.34677321,214.25,214.19,7.80519333]
["bitfinex-derivatives","SOLF0:USTF0",1734409417387,7.34677321,214.25,214.19,5.50519333]
["bitfinex-derivatives","SOLF0:USTF0",1734409417585,323.7360287,214.48,214.19,5.50519333]
["bitfinex-derivatives","SOLF0:USTF0",1734409417784,7.34677321,214.31,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409418185,7.34677321,214.31,214.24,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409419087,7.34677321,214.31,214.19,5.50519333]
["bitfinex-derivatives","SOLF0:USTF0",1734409419088,7.34677321,214.25,214.19,5.50519333]
["bitfinex-derivatives","SOLF0:USTF0",1734409419492,2.3332,214.28,214.2,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734409419690,7.34677321,214.26,214.2,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734409420087,2.3331,214.3,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409420290,7.34677321,214.28,214.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409422194,7.34677321,214.26,214.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409422396,7.34677321,214.26,214.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409423393,9.68017321,214.26,214.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409424797,7.34677321,214.26,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409426097,2.3328,214.32,214.24,9.68037321]
["bitfinex-derivatives","SOLF0:USTF0",1734409426303,2.3,214.38,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409426500,7.34677321,214.33,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409427407,7.34677321,214.33,214.27,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734409428905,7.34677321,214.33,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734409430203,7.34677321,214.31,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409430509,7.34677321,214.29,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409433206,2.3329,214.31,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734409433207,7.34677321,214.31,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734409435509,14.01,214.46,214.26,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409435704,7.34677321,214.35,214.26,8.98537321]
["bitfinex-derivatives","SOLF0:USTF0",1734409435907,7.34677321,214.35,214.28,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409436404,7.34677321,214.35,214.3,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409436608,7.34677321,214.35,214.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409444124,7.34677321,214.33,214.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409444418,7.34677321,214.33,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409444616,7.34677321,214.28,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409446910,7.34677321,214.3,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409447619,2.3326,214.34,214.27,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734409447825,7.34677321,214.31,214.27,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734409451725,8.00622044,214.41,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409451923,7.34677321,214.35,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409452721,8.00622044,214.41,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409453024,7.34677321,214.35,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409455621,8.00622044,214.41,214.31,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409455823,7.34677321,214.36,214.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409456021,7.34677321,214.34,214.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409456533,8.00622044,214.41,214.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409456830,7.34677321,214.34,214.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409458644,7.34677321,214.34,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409459544,7.34677321,214.32,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409459839,7.34677321,214.34,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409460235,7.34677321,214.34,214.29,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734409460728,7.34677321,214.34,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409461122,7.34677321,214.34,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409461326,7.34677321,214.36,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409461930,7.34677321,214.36,214.31,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734409464030,7.34677321,214.34,214.29,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1734409464241,7.34677321,214.32,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409467235,7.34677321,214.34,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409469440,7.34677321,214.36,214.31,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409473048,7.34677321,214.36,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409473749,7.34677321,214.36,214.29,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409474043,7.34677321,214.36,214.31,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409474250,7.34677321,214.36,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409474452,7.34677321,214.34,214.2,3.41484]
["bitfinex-derivatives","SOLF0:USTF0",1734409474652,7.34677321,214.32,214.24,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409475445,7.34677321,214.32,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734409475652,7.34677321,214.32,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409476449,7.34677321,214.32,214.27,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734409477051,7.34677321,214.32,214.27,10.11102521]
["bitfinex-derivatives","SOLF0:USTF0",1734409479446,7.34677321,214.32,214.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409485865,3.9593,214.34,214.2,3.41484]
["bitfinex-derivatives","SOLF0:USTF0",1734409485866,7.34677321,214.3,214.2,3.41484]
["bitfinex-derivatives","SOLF0:USTF0",1734409486157,7.34677321,214.25,214.21,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1734409488966,7.34677321,214.25,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409499565,2.333,214.3,214.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409499768,7.34677321,214.29,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409499969,7.34677321,214.27,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409500269,7.34677321,214.27,214.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409500270,7.34677321,214.25,214.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409501373,7.34677321,214.25,214.2,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1734409501870,7.34677321,214.26,214.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409502071,7.34677321,214.26,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734409502471,7.34677321,214.26,214.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409503573,3.9217,214.3,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409503769,4.6328,214.32,214.21,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409503971,7.34677321,214.29,214.21,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409504587,7.34677321,214.27,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409504788,7.34677321,214.27,214.21,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409504991,7.34677321,214.29,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409505189,7.34677321,214.31,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409506490,7.34677321,214.31,214.27,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734409506882,7.34677321,214.31,214.23,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409507090,7.34677321,214.29,214.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409507303,7.34677321,214.27,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409507594,7.34677321,214.27,214.22,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734409512678,3.8563,214.32,214.22,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409512974,7.34677321,214.3,214.22,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409513276,7.34677321,214.3,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409513480,7.34677321,214.28,214.22,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409513680,7.34677321,214.28,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409514481,7.34677321,214.28,214.23,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409514874,7.34677321,214.28,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409515076,7.34677321,214.28,214.22,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409515379,7.34677321,214.28,214.24,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409516175,7.34677321,214.28,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409517275,7.34677321,214.3,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409517775,7.34677321,214.3,214.22,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409517979,7.34677321,214.3,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409518285,7.34677321,214.26,214.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409519983,7.34677321,214.26,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409520184,7.34677321,214.28,214.21,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409521584,7.34677321,214.28,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409521784,7.34677321,214.28,214.21,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409523485,7.34677321,214.28,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409524178,7.34677321,214.28,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734409524488,7.34677321,214.28,214.21,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409524682,7.34677321,214.28,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409525792,2.3329,214.31,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409526087,7.34677321,214.29,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409526589,7.34677321,214.29,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409527384,1.6085,214.33,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409527586,1.6085,214.33,214.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409527786,7.34677321,214.29,214.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409528485,7.34677321,214.29,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409529785,7.34677321,214.27,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409529985,7.34677321,214.27,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409530187,7.34677321,214.25,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409532187,7.34677321,214.23,214.14,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734409532385,7.34677321,214.23,214.18,5.60246533]
["bitfinex-derivatives","SOLF0:USTF0",1734409535888,7.34677321,214.19,214.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409537190,7.34677321,214.19,214.14,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734409537191,9.68107321,214.19,214.14,5.46561562]
["bitfinex-derivatives","SOLF0:USTF0",1734409537390,7.34677321,214.17,214.14,5.46561562]
["bitfinex-derivatives","SOLF0:USTF0",1734409537590,7.34677321,214.17,214.13,0.28289]
["bitfinex-derivatives","SOLF0:USTF0",1734409537792,7.34677321,214.17,214.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409539287,7.34677321,214.17,214.12,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734409539485,7.34677321,214.19,214.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409539694,7.34677321,214.19,214.13,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409539893,1.6212,214.24,214.17,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734409540093,7.34677321,214.22,214.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409540494,1.6212,214.24,214.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409540692,7.34677321,214.22,214.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409540889,1.6212,214.24,214.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409541294,7.34677321,214.22,214.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409541889,3.9549,214.24,214.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409542089,2.3,214.28,214.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409542291,7.34677321,214.26,214.19,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409543398,7.34677321,214.26,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409544101,7.34677321,214.26,214.21,9.68067321]
["bitfinex-derivatives","SOLF0:USTF0",1734409544499,7.34677321,214.29,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409544796,7.34677321,214.29,214.24,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734409548102,7.34677321,214.27,214.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409549305,1.6569,214.32,214.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409549607,7.34677321,214.27,214.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409552203,7.34677321,214.27,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409552400,7.34677321,214.27,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409556510,7.34677321,214.27,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409557916,2.333,214.3,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409558116,7.34677321,214.29,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409562421,7.34677321,214.29,214.22,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734409562422,7.34677321,214.27,214.22,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734409564125,7.34677321,214.27,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409564326,7.34677321,214.27,214.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409565629,7.34677321,214.27,214.23,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734409565825,2.3,214.39,214.25,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409566019,7.34677321,214.33,214.27,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409566225,7.34677321,214.33,214.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409567530,7.34677321,214.33,214.28,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734409567925,2.3324,214.35,214.28,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734409568127,7.34677321,214.33,214.28,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734409577730,2.3325,214.35,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734409577929,8.03726581,214.39,214.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409577930,7.34677321,214.34,214.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409578331,7.34677321,214.34,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409582836,7.34677321,214.32,214.28,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734409583735,7.34677321,214.32,214.28,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734409585741,7.34677321,214.32,214.27,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734409587038,9.67937321,214.34,214.27,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734409588534,7.34677321,214.35,214.28,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409589237,7.34677321,214.35,214.29,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409589438,7.34677321,214.33,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409589845,7.34677321,214.33,214.26,12.93168753]
["bitfinex-derivatives","SOLF0:USTF0",1734409590041,7.34677321,214.33,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409590543,9.67947321,214.33,214.27,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734409590744,9.67947321,214.33,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409594847,2.3326,214.34,214.27,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734409595150,9.67937321,214.34,214.27,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734409595652,7.34677321,214.34,214.29,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409595850,7.34677321,214.36,214.28,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409596552,7.34677321,214.36,214.3,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409597849,2.3322,214.38,214.32,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734409598043,9.67897321,214.38,214.32,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734409598345,9.67897321,214.38,214.32,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734409598653,2.3318,214.42,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409598856,7.34677321,214.41,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409599253,9.67857321,214.41,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734409599550,9.67857321,214.41,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734409599749,7.34677321,214.42,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409600252,7.34677321,214.42,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734409600644,7.34677321,214.42,214.34,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409601253,7.34677321,214.42,214.36,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409602145,7.34677321,214.42,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734409602350,7.34677321,214.42,214.36,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409602754,7.34677321,214.42,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734409603251,7.34677321,214.42,214.37,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734409603755,7.34677321,214.42,214.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409603949,7.34677321,214.4,214.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409604851,7.34677321,214.38,214.28,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734409605158,7.34677321,214.36,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409605453,7.34677321,214.32,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409609055,7.34677321,214.34,214.27,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409611352,9.67937321,214.34,214.27,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409611752,9.67937321,214.34,214.27,11.98007321]
["bitfinex-derivatives","SOLF0:USTF0",1734409613847,9.67937321,214.34,214.27,9.68007321]
["bitfinex-derivatives","SOLF0:USTF0",1734409614052,9.67937321,214.34,214.27,11.98007321]
["bitfinex-derivatives","SOLF0:USTF0",1734409616455,9.67937321,214.34,214.27,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409616660,7.34677321,214.34,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734409619564,3.9693,214.35,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734409621469,3.9693,214.35,214.29,9.67987321]
["bitfinex-derivatives","SOLF0:USTF0",1734409621678,1.6368,214.35,214.29,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409621971,7.34677321,214.36,214.29,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409622866,9.67917321,214.36,214.31,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734409623066,7.34677321,214.36,214.27,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734409623272,7.34677321,214.36,214.28,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409623669,2.3325,214.35,214.29,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734409625665,9.67937321,214.34,214.28,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734409625865,7.34677321,214.34,214.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409626067,7.34677321,214.34,214.26,12.98266154]
["bitfinex-derivatives","SOLF0:USTF0",1734409627470,2.3327,214.33,214.26,15.31606154]
["bitfinex-derivatives","SOLF0:USTF0",1734409628062,7.34677321,214.32,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409628272,2.3336,214.25,214.18,2.53759]
["bitfinex-derivatives","SOLF0:USTF0",1734409628567,2.3336,214.25,214.18,9.88436321]
["bitfinex-derivatives","SOLF0:USTF0",1734409628768,2.3336,214.25,214.18,12.21866321]
["bitfinex-derivatives","SOLF0:USTF0",1734409630165,9.68047321,214.24,214.18,0.23759]
["bitfinex-derivatives","SOLF0:USTF0",1734409631873,7.34677321,214.24,214.18,7.58436321]
["bitfinex-derivatives","SOLF0:USTF0",1734409632173,9.68027321,214.26,214.18,7.58436321]
["bitfinex-derivatives","SOLF0:USTF0",1734409632566,9.68027321,214.26,214.18,9.91866321]
["bitfinex-derivatives","SOLF0:USTF0",1734409632767,2.3335,214.25,214.18,9.91866321]
["bitfinex-derivatives","SOLF0:USTF0",1734409633366,7.34677321,214.24,214.18,9.91866321]
["bitfinex-derivatives","SOLF0:USTF0",1734409634178,9.68047321,214.24,214.18,9.91866321]
["bitfinex-derivatives","SOLF0:USTF0",1734409634675,9.68047321,214.24,214.18,9.68107321]
["bitfinex-derivatives","SOLF0:USTF0",1734409639378,2.3339,214.22,214.13,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1734409639578,9.68067321,214.22,214.16,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409640870,8.77614736,214.31,213.9,69.62705258]
["bitfinex-derivatives","SOLF0:USTF0",1734409640871,7.34677321,214.17,213.9,69.62705258]
["bitfinex-derivatives","SOLF0:USTF0",1734409641076,8.77614736,214.31,213.83,26.48500122]
["bitfinex-derivatives","SOLF0:USTF0",1734409641077,7.34677321,214.0,213.83,26.48500122]
["bitfinex-derivatives","SOLF0:USTF0",1734409641278,3.9096,214.16,213.89,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409641279,32.22599261,214.15,213.89,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409641575,14.01,214.13,213.9,5.56200503]
["bitfinex-derivatives","SOLF0:USTF0",1734409641876,7.34677321,214.01,213.94,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409642079,7.34677321,214.01,213.94,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409642674,3.0807,214.11,213.96,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409642876,7.34677321,214.04,213.96,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409643177,7.34677321,214.04,213.96,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409643774,7.34677321,214.07,214.0,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409643978,5.3807,214.11,214.02,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409643979,7.34677321,214.09,214.02,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409644178,7.34677321,214.09,214.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409644481,7.34677321,214.09,214.04,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734409644781,7.34677321,214.09,214.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409645774,2.3,214.14,214.04,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409645972,7.34677321,214.12,214.04,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409646682,7.34677321,214.12,214.06,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734409646884,7.34677321,214.12,214.06,9.68237321]
["bitfinex-derivatives","SOLF0:USTF0",1734409647279,7.34677321,214.12,214.05,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734409648684,7.34677321,214.14,214.08,9.68207321]
["bitfinex-derivatives","SOLF0:USTF0",1734409648879,7.34677321,214.14,214.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409649279,7.34677321,214.14,214.09,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734409649983,2.3343,214.18,214.09,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734409650280,2.3342,214.2,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734409650480,7.34677321,214.17,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734409651087,7.34677321,214.15,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734409651287,7.34677321,214.15,214.09,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734409653384,7.34677321,214.15,214.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409653586,7.34677321,214.17,214.1,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409654580,7.34677321,214.17,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734409656186,7.34677321,214.17,214.1,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409656392,7.34677321,214.17,214.12,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734409656592,7.34677321,214.17,214.12,9.68167321]
["bitfinex-derivatives","SOLF0:USTF0",1734409657292,7.34677321,214.19,214.13,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734409657499,7.34677321,214.19,214.12,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409657500,14.01,214.33,214.14,9.64677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409657792,7.34677321,214.23,214.16,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409657990,7.34677321,214.21,214.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409658190,7.34677321,214.21,214.14,9.68137321]
["bitfinex-derivatives","SOLF0:USTF0",1734409658394,7.34677321,214.19,214.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409659994,7.34677321,214.17,214.1,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734409660193,7.34677321,214.15,214.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409661805,7.34677321,214.13,214.05,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734409662005,7.34677321,214.11,214.05,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734409662704,7.34677321,214.12,214.05,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734409663504,7.34677321,214.12,214.05,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734409663799,7.34677321,214.12,214.05,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734409664301,7.34677321,214.12,214.06,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734409664708,7.34677321,214.12,214.06,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409665209,7.34677321,214.12,214.06,9.68227321]
["bitfinex-derivatives","SOLF0:USTF0",1734409665603,7.34677321,214.12,214.06,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409665802,7.34677321,214.14,214.08,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409666404,7.34677321,214.14,214.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409666707,7.34677321,214.14,214.09,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734409666902,7.34677321,214.14,214.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409668306,7.34677321,214.12,214.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734409668811,7.34677321,214.12,214.07,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734409671609,7.34677321,214.12,214.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409672702,2.3347,214.15,214.07,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734409672908,7.34677321,214.13,214.07,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734409674408,7.34677321,214.13,214.06,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409674605,7.34677321,214.13,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734409675308,7.34677321,214.13,214.06,11.96227321]
["bitfinex-derivatives","SOLF0:USTF0",1734409676207,7.34677321,214.11,214.06,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734409677313,7.34677321,214.11,214.06,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734409677813,8.03591253,214.18,214.06,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409678114,7.34677321,214.14,214.06,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409679308,8.03591253,214.18,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734409679518,7.34677321,214.15,214.08,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409679912,7.34677321,214.15,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734409680917,7.34677321,214.13,214.05,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734409681106,7.34677321,214.13,214.07,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734409681311,7.34677321,214.13,214.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409681904,7.34677321,214.13,214.05,8.90527321]
["bitfinex-derivatives","SOLF0:USTF0",1734409681905,7.34677321,214.13,214.05,11.18527321]
["bitfinex-derivatives","SOLF0:USTF0",1734409682415,9.68167321,214.13,214.05,13.52097321]
["bitfinex-derivatives","SOLF0:USTF0",1734409683711,9.68167321,214.13,214.05,11.18527321]
["bitfinex-derivatives","SOLF0:USTF0",1734409683712,7.34677321,214.13,214.05,11.18527321]
["bitfinex-derivatives","SOLF0:USTF0",1734409683912,7.34677321,214.14,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409684410,7.34677321,214.14,214.09,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734409685507,7.34677321,214.12,214.06,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734409686606,7.34677321,214.12,214.06,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409686808,7.34677321,214.12,214.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734409687712,8.03591253,214.18,214.05,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734409688008,7.34677321,214.14,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409688819,7.34677321,214.14,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734409689317,7.34677321,214.12,214.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734409689616,7.34677321,214.12,214.05,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734409689805,8.03591253,214.18,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409690006,7.34677321,214.15,214.05,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734409690210,7.34677321,214.15,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409690714,7.34677321,214.15,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734409691116,7.34677321,214.15,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409691922,7.34677321,214.15,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409691923,7.34677321,214.13,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734409692521,7.34677321,214.13,214.08,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734409692820,7.34677321,214.13,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409693516,7.34677321,214.13,214.09,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734409694519,2.3346,214.16,214.09,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734409694820,7.34677321,214.14,214.09,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734409696917,7.34677321,214.15,214.09,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734409699723,7.34677321,214.15,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409700025,7.34677321,214.15,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409717636,7.34677321,214.15,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409717637,9.68147321,214.15,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409718731,9.68147321,214.15,214.09,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734409719733,9.68147321,214.15,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409719734,7.34677321,214.15,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409719935,2.3345,214.17,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409720135,7.34677321,214.16,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409723139,7.34677321,214.16,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409723441,7.34677321,214.16,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734409723832,2.3345,214.17,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734409724041,2.3343,214.18,214.12,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734409724244,9.68107321,214.18,214.12,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734409724743,9.68107321,214.18,214.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409724938,9.68107321,214.18,214.13,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734409726542,7.34677321,214.16,214.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409726741,7.34677321,214.16,214.12,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734409728335,2.3346,214.15,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409728647,7.34677321,214.14,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409729146,7.34677321,214.14,214.09,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734409730839,7.34677321,214.16,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409731044,7.34677321,214.16,214.09,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409731344,7.51301815,214.19,214.14,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409731540,9.67997321,214.28,214.18,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409731738,9.67997321,214.28,214.21,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409731946,9.67997321,214.28,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409735341,9.67997321,214.28,214.22,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734409735545,7.34677321,214.28,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409735750,9.67987321,214.3,214.23,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409735951,9.67987321,214.3,214.25,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409736247,1.5383,214.31,214.25,9.68027321]
["bitfinex-derivatives","SOLF0:USTF0",1734409738551,3.8712,214.31,214.25,9.68027321]
["bitfinex-derivatives","SOLF0:USTF0",1734409739649,14.01,214.44,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409739650,14.01,214.42,214.27,9.68007321]
["bitfinex-derivatives","SOLF0:USTF0",1734409739849,7.34677321,214.34,214.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409740151,2.3328,214.33,214.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409740447,7.34677321,214.32,214.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409740653,7.34677321,214.3,214.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409740846,2.28,214.35,214.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409741151,2.28,214.35,214.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734409741152,7.34677321,214.3,214.13,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734409741344,7.34677321,214.28,214.21,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409741545,7.34677321,214.28,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409741743,7.34677321,214.28,214.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409742350,9.67997321,214.28,214.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409742946,2.3337,214.24,214.17,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734409743154,9.68047321,214.24,214.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409743351,9.68047321,214.24,214.18,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409744151,9.68047321,214.24,214.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409748452,7.34677321,214.24,214.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409748658,2.3342,214.19,214.12,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734409748848,7.34677321,214.2,214.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409749250,7.34677321,214.22,214.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409749557,2.3341,214.21,214.16,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409749760,2.3341,214.21,214.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409750154,2.3341,214.21,214.16,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409752059,7.34677321,214.2,214.15,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734409752558,9.68087321,214.2,214.15,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734409753367,7.34677321,214.2,214.14,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409753657,2.3342,214.19,214.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409754658,7.34677321,214.2,214.12,5.56920991]
["bitfinex-derivatives","SOLF0:USTF0",1734409754855,9.68157321,214.14,214.08,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734409755057,7.34677321,214.12,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409755552,9.68157321,214.14,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409756262,2.3346,214.15,214.09,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409756455,9.68137321,214.15,214.09,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409756664,9.68137321,214.15,214.09,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409759059,7.34677321,214.15,214.09,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409759262,2.3347,214.14,214.09,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409765367,2.3345,214.17,214.11,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409766069,7.34677321,214.16,214.09,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409766568,7.34677321,214.16,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409770674,2.3345,214.17,214.12,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734409770874,2.3343,214.18,214.11,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409772470,2.3343,214.18,214.13,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734409772670,2.3343,214.18,214.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409774275,7.34677321,214.17,214.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409774474,9.68117321,214.17,214.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409774773,9.68117321,214.17,214.11,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409774774,7.34677321,214.15,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409774977,9.68137321,214.15,214.11,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734409775772,2.3348,214.14,214.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409777575,2.28,214.17,214.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409777778,7.34677321,214.1,214.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409778174,7.34677321,214.1,214.06,5.6182022]
["bitfinex-derivatives","SOLF0:USTF0",1734409779776,2.3351,214.11,214.06,5.6182022]
["bitfinex-derivatives","SOLF0:USTF0",1734409779970,2.3349,214.13,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409780168,7.34677321,214.12,214.07,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409780373,7.34677321,214.12,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409780775,7.34677321,214.14,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409781477,2.3349,214.13,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409781675,7.34677321,214.14,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409781980,2.3349,214.13,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409782280,2.3349,214.13,214.08,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409783480,2.3349,214.13,214.08,11.96217321]
["bitfinex-derivatives","SOLF0:USTF0",1734409784774,2.3349,214.13,214.08,11.96207321]
["bitfinex-derivatives","SOLF0:USTF0",1734409785275,2.3345,214.16,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734409785475,2.3345,214.16,214.12,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409785672,2.3345,214.16,214.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409790276,9.68147321,214.14,214.09,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734409790477,41.15940906,214.22,214.08,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409790690,7.34677321,214.15,214.08,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409790883,2.3347,214.15,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409791183,9.68147321,214.15,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734409792085,7.34677321,214.13,214.08,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734409792282,7.34677321,214.13,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409793583,9.68167321,214.13,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409793784,2.3349,214.13,214.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409793987,2.3349,214.13,214.08,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409797087,2.3348,214.14,214.08,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409798488,2.3348,214.14,214.08,11.96217321]
["bitfinex-derivatives","SOLF0:USTF0",1734409798886,2.3348,214.14,214.08,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734409799290,2.3348,214.14,214.08,11.96217321]
["bitfinex-derivatives","SOLF0:USTF0",1734409800587,7.34677321,214.16,214.1,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409801389,2.3343,214.19,214.1,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409801593,7.34677321,214.18,214.12,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409801903,7.34677321,214.18,214.13,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734409802800,41.15940906,214.22,214.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409802988,7.34677321,214.18,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734409803397,7.34677321,214.18,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734409803603,7.34677321,214.16,214.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409806594,7.34677321,214.14,214.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409806791,7.34677321,214.14,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409808403,9.68157321,214.14,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409810907,9.68157321,214.14,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734409811103,9.68157321,214.14,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409812708,7.34677321,214.14,214.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409812907,7.34677321,214.14,214.09,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734409813406,2.3351,214.11,214.05,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409813599,7.34677321,214.12,214.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409814404,7.34677321,214.12,214.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734409815008,7.45252058,214.18,214.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409815209,9.68147321,214.15,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734409816809,7.34677321,214.13,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734409817412,7.34677321,214.11,214.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409817911,7.34677321,214.11,214.04,7.8984647]
["bitfinex-derivatives","SOLF0:USTF0",1734409818106,9.68187321,214.11,214.04,10.2341647]
["bitfinex-derivatives","SOLF0:USTF0",1734409818313,7.34677321,214.09,214.04,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734409818610,7.34677321,214.07,214.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409818811,9.68227321,214.07,214.0,11.96307321]
["bitfinex-derivatives","SOLF0:USTF0",1734409819008,9.68227321,214.07,214.0,17.51776165]
["bitfinex-derivatives","SOLF0:USTF0",1734409820918,7.34677321,214.05,213.97,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734409821208,7.34677321,214.03,213.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409822003,7.34677321,214.03,213.95,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734409822208,7.34677321,214.01,213.95,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409822509,7.34677321,213.99,213.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409822814,7.34677321,213.99,213.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409823403,7.34677321,213.99,213.9,5.48193165]
["bitfinex-derivatives","SOLF0:USTF0",1734409823404,2.3365,213.98,213.91,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409824213,2.3365,213.98,213.91,11.96397321]
["bitfinex-derivatives","SOLF0:USTF0",1734409824407,7.34677321,213.99,213.91,11.96397321]
["bitfinex-derivatives","SOLF0:USTF0",1734409825417,9.68317321,213.99,213.91,11.96397321]
["bitfinex-derivatives","SOLF0:USTF0",1734409827016,9.68317321,213.99,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734409828313,7.34677321,213.97,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734409828511,7.34677321,213.97,213.81,54.915]
["bitfinex-derivatives","SOLF0:USTF0",1734409828715,7.34677321,213.95,213.88,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409828917,7.34677321,213.95,213.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409829117,2.3365,213.98,213.89,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734409829315,7.34677321,213.96,213.89,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734409830123,9.68347321,213.96,213.89,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734409830321,9.68347321,213.96,213.89,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734409831821,7.34677321,213.94,213.89,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734409833131,7.34677321,213.9,213.81,54.915]
["bitfinex-derivatives","SOLF0:USTF0",1734409833321,7.34677321,213.9,213.83,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409833627,7.34677321,213.9,213.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409833825,7.34677321,213.9,213.84,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409834022,7.34677321,213.9,213.85,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734409834231,2.3371,213.92,213.85,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409834232,7.34677321,213.92,213.85,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409835426,7.34677321,213.92,213.86,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734409836521,9.68387321,213.92,213.85,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734409838724,7.34677321,213.9,213.85,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734409839518,7.34677321,213.88,213.83,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734409840926,7.34677321,213.88,213.82,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409840927,7.34677321,213.88,213.82,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409841130,7.34677321,213.88,213.82,11.96497321]
["bitfinex-derivatives","SOLF0:USTF0",1734409841332,7.34677321,213.84,213.71,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734409841520,7.34677321,213.84,213.78,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734409841725,2.28,213.87,213.78,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734409841922,7.34677321,213.83,213.78,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734409842120,2.28,213.87,213.8,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734409842331,7.34677321,213.88,213.8,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409842528,7.98213875,213.9,213.8,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409842722,7.34677321,213.88,213.8,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409842929,7.34677321,213.88,213.82,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734409844133,7.34677321,213.92,213.84,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409844828,7.34677321,213.92,213.87,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734409845230,7.34677321,213.92,213.84,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409845526,7.34677321,213.9,213.85,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734409846440,7.34677321,213.88,213.83,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1734409846631,7.34677321,213.88,213.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409846927,7.34677321,213.86,213.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409847129,7.34677321,213.86,213.8,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734409847935,7.34677321,213.86,213.79,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409848135,7.34677321,213.86,213.81,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734409848331,7.34677321,213.88,213.81,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409848836,7.34677321,213.88,213.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409849035,7.34677321,213.88,213.8,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409850435,7.34677321,213.88,213.83,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734409852230,7.34677321,213.86,213.83,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734409858945,7.34677321,213.86,213.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409859143,7.34677321,213.84,213.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409859842,7.34677321,213.8,213.7,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734409860046,7.34677321,213.8,213.72,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409860437,7.34677321,213.8,213.75,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734409861246,7.34677321,213.8,213.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409861443,7.34677321,213.8,213.72,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409861847,2.3382,213.82,213.75,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734409862051,7.34677321,213.81,213.75,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734409863750,7.34677321,213.79,213.75,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734409864048,7.34677321,213.79,213.74,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734409864654,2.28,213.85,213.72,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409864852,7.34677321,213.79,213.73,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734409865950,7.34677321,213.79,213.73,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734409866150,7.34677321,213.77,213.73,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734409866353,7.34677321,213.77,213.73,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734409867956,5.446,213.85,213.72,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409868157,7.34677321,213.81,213.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409868358,7.34677321,213.81,213.74,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409868560,3.166,213.85,213.73,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409868859,7.34677321,213.81,213.73,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409869251,7.34677321,213.81,213.77,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734409869657,7.34677321,213.81,213.73,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409871059,1.5139,213.85,213.73,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409871260,7.34677321,213.81,213.73,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409871459,7.34677321,213.81,213.75,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734409871658,7.34677321,213.81,213.73,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409871965,7.34677321,213.85,213.77,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409872262,7.34677321,213.86,213.79,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409872461,7.34677321,213.86,213.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409872859,46.63567293,213.92,213.81,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409873159,7.34677321,213.89,213.81,8.88187321]
["bitfinex-derivatives","SOLF0:USTF0",1734409873565,7.34677321,213.89,213.84,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734409873756,44.35567293,213.92,213.83,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409873957,7.34677321,213.91,213.85,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409874152,7.34677321,213.91,213.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409874360,7.34677321,213.91,213.88,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734409874760,1.5344,213.95,213.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409875057,7.34677321,213.93,213.89,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734409875860,2.3365,213.99,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734409876060,7.34677321,213.95,213.91,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734409876262,7.34677321,213.95,213.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409877163,1.5604,214.0,213.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409877164,1.5604,214.0,213.93,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734409877458,7.34677321,213.94,213.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409877655,7.34677321,213.94,213.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734409878060,7.34677321,213.94,213.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409878256,7.34677321,213.94,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734409878966,7.34677321,213.94,213.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409879168,7.34677321,213.92,213.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409879368,7.34677321,213.92,213.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409880561,7.34677321,213.92,213.89,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734409881368,7.34677321,213.92,213.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409881769,2.28,213.98,213.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409881969,7.34677321,213.93,213.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409883071,7.34677321,213.93,213.87,8.84787321]
["bitfinex-derivatives","SOLF0:USTF0",1734409883272,7.34677321,213.93,213.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409883574,7.34677321,213.93,213.88,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734409883776,7.34677321,213.91,213.68,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734409884080,7.34677321,213.89,213.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409884968,7.34677321,213.91,213.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409885571,7.34677321,213.89,213.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409886168,9.68427321,213.89,213.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409886774,7.34677321,213.89,213.82,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734409887070,7.34677321,213.91,213.83,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409887374,7.34677321,213.91,213.85,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409887570,4.6168,213.96,213.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409887769,7.34677321,213.93,213.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409888574,7.34677321,213.93,213.88,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734409888775,7.34677321,213.96,213.89,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409888972,7.34677321,213.96,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734409889175,7.34677321,213.96,213.89,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409889677,7.34677321,213.94,213.89,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409890569,7.34677321,213.94,213.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734409891281,2.3365,213.98,213.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734409891481,2.3364,213.99,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734409891682,2.3364,213.99,213.91,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734409891872,7.34677321,213.96,213.91,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734409892076,3.8404,214.0,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734409892383,7.34677321,213.99,213.91,9.62677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409892780,7.34677321,213.99,213.93,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409893077,2.28,214.07,213.95,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409893275,7.34677321,214.04,213.97,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409893481,7.34677321,214.04,213.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409893886,7.34677321,214.04,213.99,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734409894079,7.34677321,214.04,213.99,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734409895283,7.34677321,214.04,213.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409895484,7.34677321,214.02,213.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734409896184,7.34677321,214.02,213.95,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734409896386,7.34677321,214.0,213.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409898177,9.68307321,214.0,213.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409898377,7.34677321,213.97,213.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409899579,7.34677321,213.97,213.92,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734409899580,2.3367,213.96,213.9,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734409899777,7.34677321,213.93,213.68,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1734409899978,7.34677321,213.93,213.86,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409900182,7.34677321,213.93,213.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409900987,7.34677321,213.93,213.88,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734409904589,2.3367,213.96,213.88,9.68427321]
["bitfinex-derivatives","SOLF0:USTF0",1734409904885,2.3367,213.96,213.89,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734409905090,7.34677321,213.95,213.89,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734409905584,7.34677321,213.95,213.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409905585,7.34677321,213.97,213.9,9.68407321]
["bitfinex-derivatives","SOLF0:USTF0",1734409907081,5.4265,214.01,213.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409907082,2.3364,214.0,213.92,9.68387321]
["bitfinex-derivatives","SOLF0:USTF0",1734409907281,7.34677321,214.02,213.94,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409907482,4.8575,214.09,213.96,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409907683,7.34677321,214.04,213.98,9.68317321]
["bitfinex-derivatives","SOLF0:USTF0",1734409908282,9.68257321,214.04,213.98,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409908490,9.68257321,214.04,213.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409909082,9.68257321,214.04,213.98,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734409909990,7.34677321,214.04,213.98,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734409910190,4.8575,214.09,213.98,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409910487,7.34677321,214.07,214.0,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409911587,7.34677321,214.05,214.0,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409912589,7.34677321,214.05,214.0,9.68297321]
["bitfinex-derivatives","SOLF0:USTF0",1734409913882,7.34677321,214.07,214.0,9.68297321]
["bitfinex-derivatives","SOLF0:USTF0",1734409914485,7.34677321,214.07,214.01,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734409914682,7.34677321,214.07,214.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409914885,14.02,214.25,214.02,9.60677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409915084,7.34677321,214.1,214.04,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409915288,7.34677321,214.1,214.04,9.68257321]
["bitfinex-derivatives","SOLF0:USTF0",1734409915486,7.34677321,214.1,214.02,9.60677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409915790,7.34677321,214.1,214.02,11.94267321]
["bitfinex-derivatives","SOLF0:USTF0",1734409915990,2.26,214.14,214.02,11.94267321]
["bitfinex-derivatives","SOLF0:USTF0",1734409915991,7.34677321,214.09,214.02,11.94267321]
["bitfinex-derivatives","SOLF0:USTF0",1734409917086,9.68207321,214.09,214.02,9.60677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409917487,9.68207321,214.09,214.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409917888,7.34677321,214.07,214.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409922294,7.34677321,214.1,214.04,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409923293,7.34677321,214.1,214.04,9.68257321]
["bitfinex-derivatives","SOLF0:USTF0",1734409923698,7.34677321,214.12,214.04,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409923899,7.34677321,214.12,214.06,9.68237321]
["bitfinex-derivatives","SOLF0:USTF0",1734409925609,2.26,214.16,214.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409925610,1.5152,214.18,214.1,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409925906,7.34677321,214.17,214.12,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409927005,7.34677321,214.17,214.12,9.68167321]
["bitfinex-derivatives","SOLF0:USTF0",1734409927207,7.34677321,214.19,214.12,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409927407,7.34677321,214.21,214.14,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409927603,45.50995069,214.28,214.16,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409927802,45.50995069,214.28,214.2,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409928104,4.8355,214.33,214.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409928105,4.5929,214.32,214.22,9.68057321]
["bitfinex-derivatives","SOLF0:USTF0",1734409928307,7.34677321,214.28,214.22,7.34677321]
["bitfinex-derivatives","SOLF0:USTF0",1734409930102,2.26,214.32,214.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409930103,13.76725507,214.32,214.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409930407,2.333,214.3,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409930708,2.333,214.3,214.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409932409,2.333,214.3,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734409935516,2.333,214.3,214.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409935710,2.333,214.3,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734409936318,22.07099563,214.33,214.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409936518,2.3331,214.29,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734409936729,11.50725507,214.3,214.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409936920,11.50725507,214.3,214.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409937717,2.3334,214.27,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409938211,2.3334,214.27,214.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409938417,2.3332,214.29,214.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409938618,11.50725507,214.3,214.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409938822,11.50725507,214.3,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409940522,2.3332,214.28,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409942819,2.3334,214.26,214.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409946033,11.50725507,214.3,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409946034,2.3333,214.28,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734409949833,11.50725507,214.3,214.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409950033,7.3674447,214.25,214.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409950430,7.3674447,214.25,214.2,11.9614447]
["bitfinex-derivatives","SOLF0:USTF0",1734409950630,7.3674447,214.27,214.2,9.6274447]
["bitfinex-derivatives","SOLF0:USTF0",1734409951132,7.3674447,214.27,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734409951523,7.3674447,214.27,214.2,9.6274447]
["bitfinex-derivatives","SOLF0:USTF0",1734409951726,9.7007447,214.27,214.2,9.6274447]
["bitfinex-derivatives","SOLF0:USTF0",1734409952529,2.3334,214.26,214.2,9.6274447]
["bitfinex-derivatives","SOLF0:USTF0",1734409953434,2.3334,214.26,214.2,11.9614447]
["bitfinex-derivatives","SOLF0:USTF0",1734409953629,2.3334,214.26,214.2,9.7014447]
["bitfinex-derivatives","SOLF0:USTF0",1734409953832,2.3334,214.26,214.2,11.9614447]
["bitfinex-derivatives","SOLF0:USTF0",1734409955026,7.3674447,214.25,214.17,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734409955229,7.3674447,214.23,214.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409955433,7.3674447,214.23,214.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409956529,9.7012447,214.23,214.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409957233,9.7014447,214.21,214.14,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734409957430,7.3674447,214.19,214.14,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734409958634,7.3674447,214.21,214.15,7.3674447]
["bitfinex-derivatives","SOLF0:USTF0",1734409958828,7.3674447,214.16,213.86,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734409959036,2.26,214.2,213.85,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734409959037,7.3674447,214.11,214.04,5.66426302]
["bitfinex-derivatives","SOLF0:USTF0",1734409959233,7.3674447,214.09,214.02,9.7034447]
["bitfinex-derivatives","SOLF0:USTF0",1734409959940,7.3674447,214.09,214.03,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734409961029,2.3358,214.05,213.96,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734409961235,7.3674447,214.03,213.96,7.3674447]
["bitfinex-derivatives","SOLF0:USTF0",1734409962441,7.3674447,214.01,213.94,5.6253155]
["bitfinex-derivatives","SOLF0:USTF0",1734409962646,7.3674447,214.01,213.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409962837,7.3674447,213.99,213.92,7.3674447]
["bitfinex-derivatives","SOLF0:USTF0",1734409964037,11.54009224,214.02,213.9,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734409964541,2.3362,214.01,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734409965133,2.3362,214.01,213.9,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734409965134,11.54009224,214.02,213.89,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734409965637,11.54009224,214.02,213.9,5.59383045]
["bitfinex-derivatives","SOLF0:USTF0",1734409966235,2.3365,213.98,213.89,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734409966438,2.26,213.97,213.89,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734409967035,11.54009224,213.96,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409967436,1.6113,213.95,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409969242,2.26,213.94,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409970435,1.6113,213.95,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409970641,3.8713,213.95,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409971233,2.26,213.98,213.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734409971439,11.54009224,213.96,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409972437,2.337,213.94,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409973639,2.26,213.93,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409977942,2.3368,213.95,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409978139,2.26,213.94,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409978651,2.337,213.93,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409978943,13.87709224,213.93,213.87,0.17019]
["bitfinex-derivatives","SOLF0:USTF0",1734409979149,13.87709224,213.93,213.82,7.84934282]
["bitfinex-derivatives","SOLF0:USTF0",1734409980243,11.54009224,213.93,213.82,5.58934282]
["bitfinex-derivatives","SOLF0:USTF0",1734409980449,11.54009224,213.93,213.62,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1734409980450,11.54009224,213.9,213.62,11.54009224]
["bitfinex-derivatives","SOLF0:USTF0",1734409980745,11.54009224,213.87,213.75,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734409981043,2.26,213.86,213.75,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734409981548,2.26,213.86,213.76,5.69711443]
["bitfinex-derivatives","SOLF0:USTF0",1734409982350,2.26,213.86,213.78,0.24213]
["bitfinex-derivatives","SOLF0:USTF0",1734409982545,2.26,213.86,213.8,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734409983638,2.26,213.86,213.78,0.24213]
["bitfinex-derivatives","SOLF0:USTF0",1734409983639,2.26,213.86,213.78,2.58073]
["bitfinex-derivatives","SOLF0:USTF0",1734409983838,2.26,213.86,213.78,0.24213]
["bitfinex-derivatives","SOLF0:USTF0",1734409984455,2.338,213.84,213.78,0.24213]
["bitfinex-derivatives","SOLF0:USTF0",1734409985953,4.598,213.84,213.78,0.24213]
["bitfinex-derivatives","SOLF0:USTF0",1734409986349,2.3381,213.83,213.78,0.24213]
["bitfinex-derivatives","SOLF0:USTF0",1734409986653,11.54009224,213.81,213.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409986853,11.54009224,213.81,213.71,5.69374635]
["bitfinex-derivatives","SOLF0:USTF0",1734409987044,13.87839224,213.81,213.74,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734409987249,11.54009224,213.81,213.74,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734409987848,11.54009224,213.84,213.71,19.49383859]
["bitfinex-derivatives","SOLF0:USTF0",1734409988050,13.80009224,213.84,213.72,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734409988248,13.80009224,213.84,213.72,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734409989760,13.80009224,213.84,213.76,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734409989961,7.39657315,213.81,213.76,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734409990160,7.39657315,213.81,213.75,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734409990355,7.39657315,213.83,213.77,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734409990958,3.1163,213.92,213.79,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734409991156,2.26,213.91,213.81,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734409991354,7.39657315,213.84,213.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409992253,2.26,213.89,213.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734409992457,7.39657315,213.87,213.81,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734409992862,7.39657315,213.87,213.83,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734409993057,7.39657315,213.87,213.81,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734409994263,5.4535,213.92,213.85,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734409994465,7.39657315,213.89,213.85,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734409999963,7.39657315,213.89,213.84,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734410001162,7.39657315,213.89,213.85,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734410001963,7.39657315,213.9,213.86,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734410004464,7.39657315,213.9,213.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410004465,7.39657315,213.88,213.85,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734410004669,3.8051,213.93,213.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410004868,1.5451,213.93,213.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410005166,7.39657315,213.93,213.85,9.65657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410005373,3.2825,214.0,213.87,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410005374,2.26,213.98,213.87,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410005569,7.39657315,213.93,213.87,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410005968,7.39657315,213.93,213.89,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734410006270,7.39657315,213.91,213.85,9.65657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410007572,7.39657315,213.91,213.86,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734410011670,2.3369,213.95,213.88,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734410011872,7.39657315,213.93,213.88,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734410014773,7.39657315,213.93,213.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410014774,7.39657315,213.98,213.91,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410014972,7.39657315,213.98,213.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410015572,7.39657315,213.98,213.95,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734410015766,7.39657315,214.0,213.95,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734410016172,7.39657315,214.0,213.93,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410016173,7.39657315,214.0,213.94,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734410016677,7.39657315,213.98,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734410016878,7.39657315,213.94,213.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410017074,7.39657315,213.94,213.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410017279,7.39657315,213.92,213.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410017472,7.39657315,213.92,213.88,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734410018868,7.39657315,213.92,213.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410019379,7.39657315,213.92,213.85,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410019874,7.39657315,213.9,213.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410020475,7.39657315,213.9,213.84,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1734410021078,7.39657315,213.9,213.65,21.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734410021079,7.39657315,213.86,213.79,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734410021277,7.39657315,213.84,213.79,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734410022675,7.39657315,213.84,213.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410023174,7.39657315,213.84,213.77,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410023379,7.39657315,213.84,213.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410023975,7.39657315,213.82,213.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410024781,7.39657315,213.82,213.76,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734410026282,2.3381,213.84,213.76,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734410026485,7.39657315,213.81,213.76,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734410027280,7.39657315,213.83,213.76,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734410029191,7.39657315,213.83,213.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410029391,7.39657315,213.83,213.77,9.73537315]
["bitfinex-derivatives","SOLF0:USTF0",1734410030489,7.39657315,213.83,213.77,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734410031388,7.39657315,213.83,213.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410031593,7.39657315,213.81,213.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410033498,8.90657315,213.83,213.76,9.65657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410033698,8.90657315,213.83,213.76,11.99547315]
["bitfinex-derivatives","SOLF0:USTF0",1734410033890,1.51,213.83,213.78,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410034391,1.51,213.83,213.79,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734410034994,7.39657315,213.85,213.78,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410035190,7.39657315,213.87,213.8,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410035393,7.39657315,213.89,213.85,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734410035594,7.39657315,213.89,213.84,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410036298,7.39657315,213.89,213.84,9.73447315]
["bitfinex-derivatives","SOLF0:USTF0",1734410036493,2.3372,213.92,213.84,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410036701,7.39657315,213.91,213.84,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410036903,7.39657315,213.91,213.87,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734410038292,1.5186,213.93,213.86,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410038602,8.91517315,213.93,213.88,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734410038893,7.39657315,213.93,213.88,9.73417315]
["bitfinex-derivatives","SOLF0:USTF0",1734410039102,7.39657315,213.95,213.89,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734410039492,7.39657315,213.95,213.9,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410040199,7.39657315,213.95,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734410040398,7.39657315,213.95,213.9,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410040802,7.39657315,213.95,213.9,9.73387315]
["bitfinex-derivatives","SOLF0:USTF0",1734410043002,9.73337315,213.95,213.88,11.99407315]
["bitfinex-derivatives","SOLF0:USTF0",1734410043600,26.0,213.97,213.73,5.72125237]
["bitfinex-derivatives","SOLF0:USTF0",1734410043805,3.237,214.03,213.68,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410043806,7.39657315,213.76,213.68,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410044002,7.39657315,213.76,213.69,5.68827843]
["bitfinex-derivatives","SOLF0:USTF0",1734410044311,2.26,213.81,213.66,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410044312,7.39657315,213.74,213.66,7.39657315]
["bitfinex-derivatives","SOLF0:USTF0",1734410044905,7.39657315,213.74,213.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410045101,7.39657315,213.74,213.67,7.90395272]
["bitfinex-derivatives","SOLF0:USTF0",1734410045804,7.39657315,213.74,213.67,5.64395272]
["bitfinex-derivatives","SOLF0:USTF0",1734410046005,2.3388,213.77,213.67,7.90395272]
["bitfinex-derivatives","SOLF0:USTF0",1734410047411,2.3388,213.77,213.67,10.24385272]
["bitfinex-derivatives","SOLF0:USTF0",1734410047611,2.3388,213.77,213.67,7.90395272]
["bitfinex-derivatives","SOLF0:USTF0",1734410048409,11.56616935,213.78,213.67,7.90395272]
["bitfinex-derivatives","SOLF0:USTF0",1734410049409,13.90486935,213.78,213.7,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734410049819,2.3387,213.78,213.7,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734410050516,11.56616935,213.8,213.7,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734410050721,2.3388,213.77,213.7,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734410050920,11.56616935,213.8,213.67,7.90395272]
["bitfinex-derivatives","SOLF0:USTF0",1734410051120,11.56616935,213.77,213.68,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734410051316,2.3391,213.75,213.68,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734410051622,11.56616935,213.77,213.67,7.90395272]
["bitfinex-derivatives","SOLF0:USTF0",1734410051922,2.3389,213.76,213.69,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734410052117,2.3389,213.76,213.67,7.90395272]
["bitfinex-derivatives","SOLF0:USTF0",1734410052321,11.56616935,213.77,213.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410052721,11.56616935,213.77,213.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410053518,2.3393,213.73,213.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410053718,2.3393,213.73,213.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410053923,2.3393,213.73,213.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734410056217,2.3396,213.7,213.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410056919,11.56616935,213.68,213.52,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734410057113,11.56616935,213.68,213.54,11.56616935]
["bitfinex-derivatives","SOLF0:USTF0",1734410057316,11.56616935,213.68,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410057522,11.56616935,213.68,213.55,7.85861429]
["bitfinex-derivatives","SOLF0:USTF0",1734410059420,2.34,213.66,213.55,7.85861429]
["bitfinex-derivatives","SOLF0:USTF0",1734410060524,2.34,213.66,213.58,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734410062418,13.90606935,213.68,213.59,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734410063122,11.56616935,213.68,213.59,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734410063322,2.3399,213.67,213.59,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734410065724,2.34,213.66,213.59,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734410067224,11.56616935,213.65,213.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734410067421,11.56616935,213.68,213.57,11.56616935]
["bitfinex-derivatives","SOLF0:USTF0",1734410067622,2.3396,213.7,213.63,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410067821,11.56616935,213.71,213.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734410068030,7.40554266,213.7,213.63,9.68554266]
["bitfinex-derivatives","SOLF0:USTF0",1734410069023,9.74514266,213.7,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410069723,7.40554266,213.68,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410069930,2.3396,213.7,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410071929,2.3397,213.69,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410072332,11.57291802,213.68,213.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734410072526,11.57291802,213.68,213.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734410073430,2.3399,213.67,213.61,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410074428,11.57291802,213.68,213.61,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410076533,13.91271802,213.68,213.61,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410077030,13.91271802,213.68,213.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734410077031,13.85291802,213.71,213.62,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410077227,2.3396,213.7,213.62,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410077825,2.3396,213.7,213.63,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410078929,2.3398,213.68,213.62,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410079138,13.91271802,213.68,213.62,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410080729,2.3396,213.7,213.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734410081437,2.3396,213.7,213.63,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410082139,2.3396,213.7,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410083629,2.3394,213.72,213.67,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734410083836,11.57291802,213.76,213.64,13.85291802]
["bitfinex-derivatives","SOLF0:USTF0",1734410084134,11.57291802,213.76,213.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734410085537,2.3392,213.74,213.68,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734410086041,2.3392,213.73,213.68,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734410086640,2.3392,213.73,213.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734410086641,2.3392,213.73,213.67,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734410086836,2.3394,213.72,213.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734410087136,11.57291802,213.73,213.6,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734410087335,11.57291802,213.7,213.6,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1734410088042,2.3399,213.67,213.61,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410090042,2.3399,213.67,213.61,9.74744198]
["bitfinex-derivatives","SOLF0:USTF0",1734410091349,9.74684198,213.68,213.61,9.74744198]
["bitfinex-derivatives","SOLF0:USTF0",1734410093251,9.74684198,213.68,213.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410096947,9.74684198,213.68,213.62,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734410097347,4.6193,213.73,213.63,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410097550,7.40704198,213.71,213.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734410098751,7.40704198,213.71,213.63,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410100455,7.40704198,213.71,213.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734410101354,7.40704198,213.69,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410102957,7.40704198,213.69,213.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410103151,7.40704198,213.65,213.56,0.16688]
["bitfinex-derivatives","SOLF0:USTF0",1734410103365,7.40704198,213.65,213.58,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410104158,2.26,213.7,213.6,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410104355,7.40704198,213.69,213.62,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410104560,7.40704198,213.69,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410105758,7.40704198,213.67,213.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734410105958,9.74704198,213.67,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410107757,7.40704198,213.65,213.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734410107949,7.40704198,213.65,213.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410109462,9.74714198,213.65,213.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410111163,7.40704198,213.65,213.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410111459,5.70141004,213.75,213.62,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410111659,7.40704198,213.69,213.62,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410111864,2.26,213.73,213.63,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410111865,2.3397,213.7,213.63,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410112065,7.40704198,213.69,213.63,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410112562,9.74674198,213.69,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410114063,2.3398,213.68,213.63,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410114363,7.40704198,213.67,213.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410114863,2.3401,213.65,213.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734410115063,2.3401,213.65,213.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410115264,2.3401,213.65,213.59,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410115466,9.74714198,213.65,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410116261,2.3399,213.68,213.61,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734410116462,7.40704198,213.66,213.61,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734410117167,7.40704198,213.66,213.61,9.74754198]
["bitfinex-derivatives","SOLF0:USTF0",1734410118063,2.3399,213.67,213.61,9.74754198]
["bitfinex-derivatives","SOLF0:USTF0",1734410121668,7.40704198,213.66,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410122565,2.3401,213.65,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410123372,2.3404,213.63,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410124071,2.3404,213.63,213.58,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410124269,2.3404,213.63,213.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410124970,7.40704198,213.62,213.54,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1734410125166,7.40704198,213.56,213.54,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1734410125569,2.3412,213.55,213.54,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1734410126174,7.40704198,213.56,213.41,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734410126374,7.40704198,213.53,213.47,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410126772,7.40704198,213.55,213.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410127268,7.40704198,213.55,213.48,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734410129268,7.40704198,213.57,213.49,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410129473,7.40704198,213.58,213.51,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410130576,7.40704198,213.58,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410130874,7.40704198,213.58,213.53,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410131072,2.3407,213.6,213.53,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410131073,7.40704198,213.6,213.53,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410132572,7.40704198,213.6,213.54,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734410133372,7.40704198,213.58,213.51,9.74864198]
["bitfinex-derivatives","SOLF0:USTF0",1734410133582,7.40704198,213.58,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410135279,2.341,213.57,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410136879,7.40704198,213.58,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410136880,2.3412,213.56,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410137081,9.74824198,213.56,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410137280,7.40704198,213.56,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410137882,2.3413,213.54,213.49,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734410138177,7.40704198,213.5,213.46,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734410138383,7.40704198,213.5,213.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410138585,7.40704198,213.52,213.45,9.05914198]
["bitfinex-derivatives","SOLF0:USTF0",1734410139280,7.40704198,213.52,213.44,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410139584,5.48956623,213.63,213.5,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410139784,7.40704198,213.56,213.5,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410140782,2.26,213.61,213.52,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410140976,7.40704198,213.58,213.52,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410141174,7.40704198,213.58,213.53,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734410141384,2.3409,213.59,213.53,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734410141578,2.26,213.61,213.53,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734410141579,7.40704198,213.58,213.53,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734410142185,7.40704198,213.56,213.5,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410142684,2.3412,213.55,213.5,9.74874198]
["bitfinex-derivatives","SOLF0:USTF0",1734410142885,2.3412,213.55,213.5,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734410143887,9.74814198,213.56,213.5,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734410145485,2.3412,213.55,213.5,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734410146878,2.3412,213.55,213.49,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734410147276,9.74824198,213.55,213.49,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734410148088,9.74824198,213.55,213.49,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734410148383,7.40704198,213.53,213.48,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410150586,2.3416,213.52,213.45,13.65254198]
["bitfinex-derivatives","SOLF0:USTF0",1734410151383,7.40704198,213.51,213.45,13.65254198]
["bitfinex-derivatives","SOLF0:USTF0",1734410151786,9.74874198,213.51,213.45,13.65254198]
["bitfinex-derivatives","SOLF0:USTF0",1734410152288,7.40704198,213.47,213.22,56.54133224]
["bitfinex-derivatives","SOLF0:USTF0",1734410152488,14.06,213.59,213.42,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410152489,2.26,213.49,213.42,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410152683,7.40704198,213.49,213.42,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410153491,7.40704198,213.49,213.43,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734410153689,7.40704198,213.49,213.42,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410153984,7.40704198,213.51,213.44,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410154890,2.342,213.49,213.41,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734410155092,7.40704198,213.51,213.43,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410155293,7.40704198,213.49,213.43,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410155792,2.26,213.57,213.47,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410155988,7.40704198,213.54,213.47,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410156195,5.48956623,213.63,213.5,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734410156196,2.3411,213.56,213.5,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734410156389,7.40704198,213.55,213.5,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734410156590,7.40704198,213.53,213.47,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410157495,7.40704198,213.53,213.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410157696,7.40704198,213.53,213.46,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410157895,7.40704198,213.51,213.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410158096,7.40704198,213.53,213.46,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410158704,7.40704198,213.53,213.48,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410160200,7.40704198,213.53,213.47,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734410160600,7.40704198,213.53,213.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410160894,7.40704198,213.53,213.46,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410161496,2.3415,213.52,213.46,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410161797,2.26,213.53,213.24,51.85173224]
["bitfinex-derivatives","SOLF0:USTF0",1734410161992,2.26,213.53,213.35,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410161993,7.40704198,213.43,213.35,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410162501,9.74964198,213.43,213.35,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410162695,9.74964198,213.43,213.35,9.04934198]
["bitfinex-derivatives","SOLF0:USTF0",1734410162901,9.74964198,213.43,213.35,16.2862845]
["bitfinex-derivatives","SOLF0:USTF0",1734410163303,2.3428,213.41,213.35,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734410163504,2.26,213.47,213.35,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734410163695,7.40704198,213.43,213.36,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410163906,9.74964198,213.43,213.36,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410164200,7.40704198,213.47,213.4,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410164400,7.40704198,213.47,213.41,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734410164596,9.74914198,213.48,213.42,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410164801,7.40704198,213.46,213.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410164996,9.74914198,213.48,213.4,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410165205,9.74914198,213.48,213.42,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410166503,2.3419,213.49,213.43,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734410166806,7.40704198,213.49,213.43,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734410167402,2.342,213.48,213.42,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410167605,2.342,213.48,213.42,9.74964198]
["bitfinex-derivatives","SOLF0:USTF0",1734410169402,7.40704198,213.47,213.42,9.74964198]
["bitfinex-derivatives","SOLF0:USTF0",1734410170505,2.26,213.52,213.42,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410170699,5.75132353,213.55,213.44,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410170901,7.40704198,213.5,213.45,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734410172308,7.40704198,213.51,213.45,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734410172509,7.40704198,213.51,213.46,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734410174212,9.74874198,213.51,213.46,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734410177713,2.3419,213.49,213.45,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734410177907,7.40704198,213.49,213.45,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734410178419,7.40704198,213.49,213.45,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734410178610,9.74904198,213.49,213.45,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734410179313,7.40704198,213.46,213.21,51.85173224]
["bitfinex-derivatives","SOLF0:USTF0",1734410179621,7.40704198,213.38,213.31,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410179919,7.40704198,213.38,213.32,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734410180111,7.40704198,213.4,213.33,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410180512,7.40704198,213.4,213.33,9.75064198]
["bitfinex-derivatives","SOLF0:USTF0",1734410180710,7.40704198,213.4,213.33,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734410181114,7.40704198,213.4,213.32,10.55774198]
["bitfinex-derivatives","SOLF0:USTF0",1734410181316,9.75014198,213.38,213.32,12.90144198]
["bitfinex-derivatives","SOLF0:USTF0",1734410181809,2.3431,213.38,213.32,12.90144198]
["bitfinex-derivatives","SOLF0:USTF0",1734410182206,9.75014198,213.38,213.32,12.90144198]
["bitfinex-derivatives","SOLF0:USTF0",1734410183215,9.75014198,213.38,213.32,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734410183416,9.75014198,213.38,213.32,12.90144198]
["bitfinex-derivatives","SOLF0:USTF0",1734410186820,2.3429,213.4,213.34,9.75054198]
["bitfinex-derivatives","SOLF0:USTF0",1734410187021,7.40704198,213.44,213.37,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410187321,7.40704198,213.44,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410188223,9.74944198,213.44,213.39,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734410189718,2.3424,213.44,213.39,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734410189926,2.3423,213.46,213.4,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734410190223,9.74934198,213.46,213.4,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734410190424,7.40704198,213.46,213.4,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734410191424,2.3423,213.45,213.4,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734410192520,2.3424,213.44,213.4,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734410192822,2.26,213.5,213.41,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410193019,2.3421,213.47,213.41,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410193220,7.40704198,213.48,213.41,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410193425,7.40704198,213.48,213.42,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734410194517,2.3422,213.46,213.42,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734410194925,7.40704198,213.5,213.44,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734410195119,9.74884198,213.5,213.43,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410196321,9.74884198,213.5,213.44,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734410196527,2.3419,213.49,213.44,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734410198030,2.3419,213.49,213.43,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410198232,2.3419,213.49,213.43,12.00954198]
["bitfinex-derivatives","SOLF0:USTF0",1734410199032,8.01132353,213.55,213.43,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410199231,7.40704198,213.5,213.44,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734410199432,7.40704198,213.46,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410199629,8.01132353,213.55,213.37,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410199630,7.40704198,213.44,213.37,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410199826,2.3426,213.43,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410201636,2.3426,213.43,213.38,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1734410203131,2.3428,213.41,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410203336,2.3428,213.41,213.36,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734410204341,2.343,213.39,213.35,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410204538,2.343,213.39,213.35,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410205033,2.343,213.39,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410205632,2.3432,213.37,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410208131,2.343,213.39,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410209832,2.3431,213.38,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410210231,2.3433,213.37,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410210636,2.3433,213.37,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410212634,2.343,213.39,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410213234,2.26,213.43,213.26,0.22816]
["bitfinex-derivatives","SOLF0:USTF0",1734410213440,2.3436,213.34,213.3,12.9765815]
["bitfinex-derivatives","SOLF0:USTF0",1734410213645,2.26,213.41,213.3,12.9765815]
["bitfinex-derivatives","SOLF0:USTF0",1734410213841,7.40704198,213.38,213.3,15.2365815]
["bitfinex-derivatives","SOLF0:USTF0",1734410214244,7.40704198,213.38,213.32,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410214539,2.3433,213.36,213.32,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410215146,7.40704198,213.38,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410215147,2.3432,213.38,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410215347,7.40704198,213.4,213.3,5.56953952]
["bitfinex-derivatives","SOLF0:USTF0",1734410215548,7.40704198,213.4,213.33,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410217548,2.3432,213.37,213.33,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410218056,2.3431,213.38,213.33,9.75064198]
["bitfinex-derivatives","SOLF0:USTF0",1734410218251,2.3431,213.38,213.35,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410219459,2.26,213.44,213.35,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410219656,2.3429,213.4,213.35,9.75044198]
["bitfinex-derivatives","SOLF0:USTF0",1734410220253,2.3426,213.43,213.36,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734410220450,7.40704198,213.43,213.36,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734410221058,2.3429,213.4,213.35,9.75044198]
["bitfinex-derivatives","SOLF0:USTF0",1734410221360,5.75132353,213.55,213.38,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410221662,7.40704198,213.48,213.4,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410221857,7.40704198,213.48,213.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410222567,2.3421,213.47,213.42,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734410223363,7.40704198,213.48,213.41,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734410223364,2.3422,213.46,213.41,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734410223962,2.3422,213.46,213.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410224556,7.40704198,213.46,213.35,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734410224762,7.40704198,213.46,213.38,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410225269,7.40704198,213.44,213.35,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734410225557,7.40704198,213.42,213.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410225866,2.3435,213.35,213.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410226162,2.3435,213.35,213.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410227866,2.3433,213.36,213.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410228467,2.3433,213.36,213.32,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410229159,2.3433,213.36,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410230362,7.40704198,213.4,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410230568,2.3432,213.38,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410232471,2.3429,213.4,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410232868,2.3429,213.4,213.36,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410233265,2.3427,213.42,213.36,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410233461,7.40704198,213.46,213.4,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410233869,2.3425,213.44,213.4,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410234366,7.40704198,213.46,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410234574,2.3425,213.43,213.38,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410234773,2.3425,213.43,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410234968,2.3425,213.43,213.38,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410235270,2.3425,213.43,213.38,12.01014198]
["bitfinex-derivatives","SOLF0:USTF0",1734410236673,2.3425,213.43,213.38,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734410236969,2.3425,213.43,213.38,12.01014198]
["bitfinex-derivatives","SOLF0:USTF0",1734410237472,2.3425,213.43,213.38,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734410237672,2.3425,213.43,213.38,12.01014198]
["bitfinex-derivatives","SOLF0:USTF0",1734410239776,7.40704198,213.46,213.4,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410240078,7.40704198,213.47,213.4,9.74984198]
["bitfinex-derivatives","SOLF0:USTF0",1734410241171,7.40704198,213.5,213.43,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734410241370,7.40704198,213.5,213.43,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734410242272,2.3421,213.47,213.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410243569,7.40704198,213.46,213.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410243766,7.40704198,213.44,213.31,5.49051855]
["bitfinex-derivatives","SOLF0:USTF0",1734410243969,2.3431,213.38,213.36,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410246681,2.26,213.47,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410246682,7.40704198,213.4,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410248475,2.3432,213.37,213.32,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734410248671,2.3432,213.37,213.33,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410251281,2.3432,213.37,213.32,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734410251477,2.3432,213.37,213.33,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410252779,2.343,213.39,213.35,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410252983,7.40704198,213.45,213.37,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410253176,7.40704198,213.45,213.37,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410253379,2.3426,213.43,213.37,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410253576,2.3426,213.43,213.39,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410254176,7.40704198,213.45,213.39,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410254375,2.3427,213.42,213.39,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410254577,7.40704198,213.45,213.37,12.01024198]
["bitfinex-derivatives","SOLF0:USTF0",1734410254782,7.40704198,213.45,213.37,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410255180,2.3428,213.41,213.37,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410255978,7.40704198,213.45,213.37,12.01024198]
["bitfinex-derivatives","SOLF0:USTF0",1734410256184,2.3426,213.42,213.37,12.01024198]
["bitfinex-derivatives","SOLF0:USTF0",1734410257686,2.3426,213.42,213.39,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410260396,2.3428,213.41,213.39,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410260689,2.3428,213.41,213.37,12.01024198]
["bitfinex-derivatives","SOLF0:USTF0",1734410261786,2.3428,213.41,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410261985,2.343,213.39,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410262391,7.40704198,213.45,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410263387,2.3428,213.41,213.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410263889,2.3428,213.41,213.36,12.01034198]
["bitfinex-derivatives","SOLF0:USTF0",1734410264788,2.3429,213.4,213.36,12.01034198]
["bitfinex-derivatives","SOLF0:USTF0",1734410265285,7.40704198,213.41,213.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410265490,2.3432,213.37,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410265692,2.3432,213.37,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410265890,2.3433,213.36,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410266089,2.3433,213.36,213.32,12.94424198]
["bitfinex-derivatives","SOLF0:USTF0",1734410266390,7.40704198,213.41,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410266690,2.343,213.39,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410266892,2.343,213.39,213.36,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410269490,2.3431,213.38,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410270991,2.3432,213.37,213.32,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734410271184,2.3432,213.37,213.32,12.86054198]
["bitfinex-derivatives","SOLF0:USTF0",1734410271993,2.3432,213.37,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410273182,2.3432,213.37,213.32,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734410273382,2.3432,213.37,213.34,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410275993,2.3432,213.37,213.31,7.89926252]
["bitfinex-derivatives","SOLF0:USTF0",1734410276194,2.3432,213.37,213.33,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410277986,2.3432,213.37,213.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410278189,2.3432,213.37,213.33,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410279194,7.40704198,213.39,213.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410279400,7.40704198,213.37,213.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410279697,7.40704198,213.37,213.3,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410280491,7.40704198,213.37,213.3,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410280695,2.26,213.41,213.3,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410280995,7.40704198,213.39,213.32,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410281292,7.40704198,213.43,213.36,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410281594,7.40704198,213.41,213.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410281795,7.40704198,213.41,213.34,12.01044198]
["bitfinex-derivatives","SOLF0:USTF0",1734410281994,7.40704198,213.41,213.34,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410282890,7.40704198,213.35,213.25,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734410283087,7.40704198,213.35,213.28,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410284197,7.40704198,213.35,213.29,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410284499,2.3436,213.34,213.29,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410285187,7.40704198,213.31,213.25,5.52873194]
["bitfinex-derivatives","SOLF0:USTF0",1734410285388,14.06,213.43,213.24,0.23577]
["bitfinex-derivatives","SOLF0:USTF0",1734410285596,7.40704198,213.32,213.25,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410286188,2.344,213.3,213.25,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410287289,2.3441,213.29,213.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410287598,7.40704198,213.32,213.25,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410287898,2.344,213.3,213.25,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410288298,2.344,213.3,213.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410288597,2.344,213.3,213.25,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410288795,7.40704198,213.34,213.27,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410288996,2.26,213.38,213.29,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410289301,2.3436,213.33,213.29,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410289491,2.3436,213.33,213.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410289700,2.3436,213.33,213.28,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410290193,7.40704198,213.36,213.28,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410290401,2.26,213.39,213.28,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410290592,7.40704198,213.35,213.28,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410290794,7.40704198,213.31,213.24,0.23577]
["bitfinex-derivatives","SOLF0:USTF0",1734410291095,5.74976506,213.38,213.24,0.23577]
["bitfinex-derivatives","SOLF0:USTF0",1734410291096,2.3445,213.25,213.24,0.23577]
["bitfinex-derivatives","SOLF0:USTF0",1734410296401,9.75154198,213.25,213.24,0.23577]
["bitfinex-derivatives","SOLF0:USTF0",1734410298600,2.3445,213.25,213.24,0.23577]
["bitfinex-derivatives","SOLF0:USTF0",1734410298799,2.3456,213.16,213.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410299102,7.40704198,213.18,213.1,12.9962338]
["bitfinex-derivatives","SOLF0:USTF0",1734410299407,7.40704198,213.18,213.11,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734410300001,7.40704198,213.18,213.12,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410300202,5.76881626,213.27,213.11,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734410300203,7.40704198,213.22,213.11,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734410300405,7.40704198,213.22,213.14,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410300806,2.345,213.21,213.14,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410301104,2.345,213.21,213.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410301807,2.345,213.21,213.15,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410302710,7.40704198,213.22,213.15,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410302905,7.40704198,213.26,213.19,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410303105,7.40704198,213.26,213.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410303310,7.40704198,213.26,213.2,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734410303504,7.40704198,213.26,213.2,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734410304101,2.3446,213.24,213.2,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734410304306,2.3446,213.24,213.2,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734410304807,2.3453,213.18,213.1,7.93529182]
["bitfinex-derivatives","SOLF0:USTF0",1734410305000,14.06,213.37,213.12,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410305001,7.40704198,213.2,213.12,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410305204,7.40704198,213.18,213.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410305602,7.40704198,213.2,213.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410305803,7.40704198,213.23,213.16,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410306313,2.345,213.21,213.16,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410306514,2.345,213.21,213.14,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410307011,9.75204198,213.21,213.14,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410307207,9.75204198,213.21,213.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410307404,2.3449,213.22,213.15,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734410307611,2.26,213.29,213.17,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410307813,7.40704198,213.23,213.17,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410308014,2.3449,213.21,213.17,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410308514,7.40704198,213.23,213.17,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410309813,14.06,213.37,213.17,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410310008,7.40704198,213.25,213.17,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410310610,2.3447,213.23,213.17,9.75244198]
["bitfinex-derivatives","SOLF0:USTF0",1734410310810,7.40704198,213.27,213.19,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410311016,7.40704198,213.27,213.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410311017,7.40704198,213.27,213.21,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410311215,7.40704198,213.27,213.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410311813,2.3444,213.27,213.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410312416,5.74976506,213.38,213.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410312725,7.40704198,213.29,213.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410313315,2.344,213.3,213.25,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410314320,7.40704198,213.31,213.25,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410314321,2.3441,213.29,213.25,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410317019,2.3439,213.31,213.25,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410317322,2.3439,213.31,213.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410317323,2.3439,213.31,213.27,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410317519,2.3435,213.35,213.28,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734410317724,7.40704198,213.35,213.29,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410317923,7.40704198,213.37,213.29,8.93154198]
["bitfinex-derivatives","SOLF0:USTF0",1734410318321,2.3436,213.34,213.29,8.93154198]
["bitfinex-derivatives","SOLF0:USTF0",1734410318920,2.3436,213.33,213.29,8.93154198]
["bitfinex-derivatives","SOLF0:USTF0",1734410323323,7.40704198,213.38,213.31,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410323532,7.40704198,213.42,213.35,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410323737,7.40704198,213.42,213.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410324029,7.40704198,213.44,213.37,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410324224,58.3225,213.55,213.39,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410324421,58.3225,213.55,213.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410324422,2.3424,213.45,213.41,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410324728,7.40704198,213.47,213.41,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410325325,47.76674687,213.59,213.41,9.66704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410325326,47.76674687,213.59,213.45,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410325530,0.73591276,213.58,213.5,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410325731,2.3414,213.54,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410326427,2.3412,213.56,213.52,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410326733,7.40704198,213.61,213.54,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410327329,7.40704198,213.59,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410327524,7.40704198,213.59,213.53,7.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1734410327930,11.58233745,213.63,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410328432,2.3409,213.58,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410329033,17.27258385,213.63,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410329334,11.58233745,213.6,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410329634,2.3412,213.55,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410331427,11.58233745,213.57,213.47,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734410331632,11.58233745,213.57,213.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410332232,2.3416,213.52,213.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410333833,11.58233745,213.6,213.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410334632,11.58233745,213.6,213.47,13.22493745]
["bitfinex-derivatives","SOLF0:USTF0",1734410334633,11.58233745,213.6,213.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410334830,19.53258385,213.63,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410335035,17.27258385,213.63,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410335337,2.3411,213.56,213.5,13.92403745]
["bitfinex-derivatives","SOLF0:USTF0",1734410335529,2.3411,213.56,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410335838,17.27258385,213.63,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410336035,2.341,213.57,213.51,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734410337340,17.27258385,213.63,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410337939,2.3412,213.56,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410339239,2.3413,213.54,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410339436,2.3413,213.54,213.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410339637,17.27258385,213.63,213.47,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734410339638,11.58233745,213.57,213.47,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734410339835,2.3421,213.47,213.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734410340037,11.58233745,213.54,213.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734410341235,2.3421,213.47,213.41,17.17611089]
["bitfinex-derivatives","SOLF0:USTF0",1734410341440,2.3421,213.47,213.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410341641,11.58233745,213.54,213.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410342541,2.3422,213.47,213.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410344643,2.3418,213.5,213.43,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734410345045,11.58233745,213.57,213.44,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410346045,2.3415,213.53,213.47,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734410346541,17.27258385,213.63,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410346745,17.27258385,213.63,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410347143,17.27258385,213.63,213.53,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734410347340,17.27258385,213.63,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410348442,2.341,213.58,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410348648,17.27258385,213.63,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410349448,5.6902464,213.63,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410349749,11.58233745,213.64,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410350248,11.58233745,213.64,213.53,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410350446,2.3405,213.62,213.57,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734410350642,47.74756877,213.68,213.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410351240,2.3401,213.65,213.58,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734410351444,2.3401,213.65,213.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410352146,2.3401,213.65,213.59,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410352347,2.34,213.66,213.61,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734410352746,13.84233745,213.76,213.62,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410352958,13.84233745,213.76,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410353252,11.58233745,213.76,213.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734410355147,2.3398,213.68,213.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734410356754,2.3399,213.67,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410358162,5.55017559,213.75,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410358354,2.3395,213.71,213.63,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734410358559,11.58233745,213.79,213.68,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410358857,17.29434868,213.79,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410359150,2.3393,213.73,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410359351,11.58233745,213.82,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410359558,2.3389,213.77,213.71,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734410359858,11.58233745,213.82,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410360058,2.3392,213.74,213.68,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410360360,11.58233745,213.79,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410362558,2.3395,213.72,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410365153,2.3395,213.72,213.68,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410365357,2.3396,213.7,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410366257,13.84233745,213.79,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410366463,2.26,213.79,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410366857,2.3393,213.73,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410369061,2.3393,213.73,213.68,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410369062,11.58233745,213.77,213.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410370063,2.3398,213.69,213.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410370463,2.26,213.79,213.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410371865,2.3396,213.7,213.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410372167,11.58233745,213.77,213.63,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734410372371,2.34,213.67,213.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410372864,13.84233745,213.74,213.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410373067,2.34,213.66,213.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410375178,11.58233745,213.8,213.64,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410375371,13.84233745,213.8,213.68,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410375570,2.3393,213.73,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410376479,2.3394,213.72,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410381277,2.26,213.81,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410382583,2.3394,213.72,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410383077,2.3395,213.71,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410384685,11.58233745,213.83,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410384886,2.3393,213.73,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410385288,2.26,213.82,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410385289,11.58233745,213.8,213.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410385477,11.58233745,213.77,213.66,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410385683,13.84233745,213.77,213.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410386684,2.3399,213.67,213.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410386886,11.58233745,213.71,213.57,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410387086,11.58233745,213.71,213.53,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734410387285,11.58233745,213.71,213.57,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410387483,11.58233745,213.71,213.58,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734410387680,11.58233745,213.71,213.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410387881,11.58233745,213.71,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410388585,2.3403,213.64,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410391292,2.3403,213.64,213.6,8.00850015]
["bitfinex-derivatives","SOLF0:USTF0",1734410391482,11.58233745,213.71,213.6,8.00850015]
["bitfinex-derivatives","SOLF0:USTF0",1734410391685,2.3399,213.67,213.63,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410395282,2.3399,213.67,213.63,13.92263745]
["bitfinex-derivatives","SOLF0:USTF0",1734410397191,11.58233745,213.74,213.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410397687,11.58233745,213.71,213.62,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734410397894,11.58233745,213.68,213.53,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410398090,11.58233745,213.68,213.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410398996,2.3408,213.59,213.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410399292,11.58233745,213.65,213.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410399593,2.341,213.58,213.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410399802,13.84233745,213.65,213.52,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734410399987,13.84233745,213.65,213.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410400387,11.58233745,213.62,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410401291,11.58233745,213.62,213.48,8.64484846]
["bitfinex-derivatives","SOLF0:USTF0",1734410401491,11.58233745,213.62,213.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410401692,2.3414,213.54,213.48,8.64484846]
["bitfinex-derivatives","SOLF0:USTF0",1734410401893,2.3414,213.54,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410402500,5.49088693,213.63,213.5,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410402793,5.49088693,213.63,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410403293,2.341,213.57,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410403899,11.58233745,213.62,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410404207,2.3414,213.53,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410406194,2.3414,213.53,213.48,5.50594846]
["bitfinex-derivatives","SOLF0:USTF0",1734410406395,2.3419,213.49,213.44,13.92473745]
["bitfinex-derivatives","SOLF0:USTF0",1734410406602,2.3419,213.49,213.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410407409,2.3421,213.47,213.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410407609,11.58233745,213.56,213.42,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734410407812,11.58233745,213.56,213.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410408301,2.342,213.48,213.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410408497,11.58233745,213.56,213.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410409408,2.3421,213.47,213.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410410199,2.3423,213.46,213.42,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734410410403,11.58233745,213.53,213.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410411103,11.58233745,213.53,213.42,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734410411305,11.58233745,213.53,213.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410412413,2.3421,213.47,213.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410412711,11.58233745,213.56,213.44,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410412909,13.84233745,213.56,213.44,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410413303,13.84233745,213.59,213.47,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410413609,11.58233745,213.59,213.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410413905,13.84233745,213.62,213.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410414309,2.3411,213.56,213.49,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734410414710,2.26,213.62,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410415011,17.07322438,213.63,213.5,13.92393745]
["bitfinex-derivatives","SOLF0:USTF0",1734410415508,2.3411,213.56,213.5,13.92393745]
["bitfinex-derivatives","SOLF0:USTF0",1734410416116,2.3412,213.55,213.5,13.92393745]
["bitfinex-derivatives","SOLF0:USTF0",1734410418009,2.3413,213.54,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410419809,2.3413,213.54,213.5,13.08823745]
["bitfinex-derivatives","SOLF0:USTF0",1734410420407,2.3415,213.52,213.5,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734410420612,2.3415,213.52,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410421510,2.3409,213.58,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410421706,11.58233745,213.63,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410421906,11.58233745,213.63,213.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734410422512,2.3412,213.56,213.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734410423015,19.50077346,213.63,213.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734410423613,2.3407,213.6,213.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734410423915,19.50077346,213.63,213.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734410424515,2.3414,213.54,213.52,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734410425318,11.58233745,213.59,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410425526,11.58233745,213.56,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410425814,2.3416,213.51,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410426121,11.58233745,213.59,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410426312,11.58233745,213.62,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410426911,2.3414,213.53,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410427118,11.58233745,213.62,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410427319,2.3413,213.55,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410427616,11.58233745,213.62,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410428012,0.17107,213.74,213.56,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410428317,11.58233745,213.7,213.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410428515,11.58233745,213.7,213.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410428918,2.3404,213.63,213.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410429414,11.58233745,213.67,213.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410430417,2.3408,213.59,213.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410432913,11.58233745,213.64,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410433119,11.58233745,213.61,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410434021,2.3405,213.62,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410434218,11.58233745,213.64,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410434621,2.3407,213.6,213.55,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734410435116,11.58233745,213.67,213.56,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410435321,5.51217683,213.68,213.57,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734410435511,5.51217683,213.68,213.56,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410435512,5.51217683,213.68,213.56,14.82573745]
["bitfinex-derivatives","SOLF0:USTF0",1734410435711,5.51217683,213.68,213.56,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734410435712,11.58233745,213.67,213.56,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734410436420,11.58233745,213.64,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410438816,11.58233745,213.64,213.5,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410439023,2.3415,213.53,213.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410439422,2.3415,213.53,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410440027,11.58233745,213.61,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410440220,2.3413,213.54,213.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410441621,2.3409,213.58,213.51,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734410441829,11.58233745,213.64,213.5,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410442517,2.3408,213.59,213.53,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734410442716,2.3408,213.59,213.5,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410443225,13.84233745,213.67,213.56,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410443420,2.26,213.71,213.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410443620,13.84233745,213.71,213.57,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734410443826,13.84233745,213.71,213.57,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734410444628,2.3402,213.65,213.59,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734410445119,2.3402,213.65,213.59,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410445319,2.34,213.66,213.6,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734410445929,2.3398,213.68,213.62,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410446130,2.26,213.72,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410446628,7.90560147,213.72,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410447027,2.3401,213.65,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410448029,7.90560147,213.72,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410448230,2.3402,213.64,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410450934,11.58233745,213.71,213.59,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410451129,11.58233745,213.68,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410451741,2.3406,213.61,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410453631,2.3398,213.68,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410453934,11.58233745,213.71,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410454830,2.3403,213.64,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410455533,11.58233745,213.71,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410455835,2.3405,213.62,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410457332,13.84233745,213.71,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410457628,2.3405,213.61,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410465038,13.84233745,213.71,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410465239,11.58233745,213.71,213.6,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410465442,11.58233745,213.74,213.6,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410465642,11.58233745,213.74,213.62,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410466738,2.34,213.67,213.62,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734410466937,11.58233745,213.74,213.62,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410467334,2.3399,213.68,213.62,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410467843,11.58233745,213.74,213.62,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410468343,5.68503199,213.73,213.62,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410468541,2.3399,213.67,213.62,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410470042,2.3399,213.67,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410470643,2.3399,213.67,213.63,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410473847,17.25923738,213.74,213.63,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410474049,2.34,213.66,213.63,13.84233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410475747,2.3401,213.65,213.63,11.58233745]
["bitfinex-derivatives","SOLF0:USTF0",1734410475961,7.4073761,213.67,213.61,7.4073761]
["bitfinex-derivatives","SOLF0:USTF0",1734410476150,7.4073761,213.65,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410476353,2.3405,213.61,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410477354,2.3405,213.61,213.6,9.6673761]
["bitfinex-derivatives","SOLF0:USTF0",1734410477752,2.26,213.71,213.6,9.6673761]
["bitfinex-derivatives","SOLF0:USTF0",1734410477956,7.4073761,213.67,213.6,9.6673761]
["bitfinex-derivatives","SOLF0:USTF0",1734410478156,13.83474373,213.71,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410479662,2.3405,213.62,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410479864,2.3405,213.62,213.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734410480162,2.3405,213.62,213.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410480469,11.57474373,213.68,213.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410480765,2.26,213.71,213.53,11.57474373]
["bitfinex-derivatives","SOLF0:USTF0",1734410480766,11.57474373,213.65,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410482366,2.3409,213.58,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410486768,2.3406,213.61,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410487462,2.3406,213.61,213.55,13.83474373]
["bitfinex-derivatives","SOLF0:USTF0",1734410488563,2.3406,213.61,213.57,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734410489468,2.3404,213.62,213.58,11.57474373]
["bitfinex-derivatives","SOLF0:USTF0",1734410489768,2.3404,213.62,213.58,13.91554373]
["bitfinex-derivatives","SOLF0:USTF0",1734410490161,2.3404,213.62,213.58,11.57474373]
["bitfinex-derivatives","SOLF0:USTF0",1734410491568,2.3404,213.62,213.57,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734410491765,2.3406,213.61,213.57,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734410492069,11.57474373,213.68,213.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410492369,2.3407,213.6,213.55,16.17584373]
["bitfinex-derivatives","SOLF0:USTF0",1734410492764,3.7664,213.7,213.55,16.17584373]
["bitfinex-derivatives","SOLF0:USTF0",1734410492765,2.3404,213.63,213.57,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734410493164,3.7664,213.7,213.58,11.57474373]
["bitfinex-derivatives","SOLF0:USTF0",1734410493365,2.3402,213.65,213.59,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734410493568,2.3402,213.65,213.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410494068,2.3402,213.65,213.6,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734410494368,2.3402,213.65,213.61,11.57474373]
["bitfinex-derivatives","SOLF0:USTF0",1734410494561,2.3398,213.68,213.63,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734410496061,2.3398,213.68,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410496268,2.3398,213.68,213.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410499973,2.3398,213.68,213.66,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410500162,2.3399,213.67,213.66,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410500770,7.40447883,213.72,213.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410501067,7.40447883,213.7,213.64,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410501271,7.40447883,213.7,213.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410502968,7.40447883,213.7,213.64,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410503473,2.34,213.67,213.64,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410508976,2.3395,213.71,213.66,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410509271,58.37584639,213.77,213.69,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410509474,56.11584639,213.77,213.71,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410510477,2.3394,213.72,213.71,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410511775,2.3391,213.75,213.71,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410511975,48.71136756,213.77,213.73,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410512379,7.40447883,213.8,213.73,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410512580,7.40447883,213.82,213.75,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410512975,2.3388,213.77,213.75,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410513171,7.40447883,213.84,213.77,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410513371,2.26,213.97,213.77,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410513579,2.3375,213.89,213.83,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410513878,13.10506865,213.91,213.83,9.66447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410514279,5.70058982,213.91,213.83,9.66447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410514480,13.10506865,213.91,213.83,9.66447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410514682,2.3379,213.85,213.83,9.66447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410514881,7.40447883,213.87,213.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734410515083,2.3384,213.81,213.78,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734410515277,2.3384,213.81,213.79,9.66447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410516179,2.3384,213.81,213.78,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734410516180,7.40447883,213.83,213.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410516577,5.70058982,213.91,213.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410516779,2.3386,213.79,213.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410517883,2.3388,213.77,213.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410519977,7.40447883,213.8,213.74,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410519978,2.339,213.75,213.74,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410520180,2.339,213.75,213.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410520783,2.3391,213.74,213.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410520984,7.40447883,213.76,213.7,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410521182,7.40447883,213.78,213.7,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410521892,2.3394,213.72,213.7,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410522484,7.40447883,213.76,213.55,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1734410522683,7.40447883,213.76,213.68,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410522984,7.40447883,213.76,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410523185,7.40447883,213.76,213.68,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410523387,7.40447883,213.72,213.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410523583,7.40447883,213.72,213.65,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410524384,2.3396,213.7,213.65,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410524681,7.40447883,213.74,213.67,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410526084,7.40447883,213.74,213.65,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410526283,7.40447883,213.72,213.65,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410527380,2.34,213.66,213.65,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410527683,7.40447883,213.68,213.63,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734410527989,7.40447883,213.68,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410528390,2.3403,213.64,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410529587,2.3403,213.63,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410529984,2.24,213.71,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410530185,2.24,213.71,213.66,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410530391,7.40447883,213.73,213.66,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410532182,2.34,213.66,213.64,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410533893,2.34,213.66,213.62,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410534494,7.40447883,213.69,213.62,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410535396,7.96972466,213.74,213.64,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410535397,2.3401,213.66,213.64,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410538798,2.3397,213.69,213.64,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410538997,2.3397,213.69,213.67,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410539999,13.13420349,213.74,213.67,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410540000,2.3398,213.68,213.67,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410542402,2.3397,213.69,213.67,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410544005,2.3397,213.69,213.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410544506,2.3386,213.8,213.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410544701,7.40447883,213.77,213.7,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410545406,2.339,213.75,213.7,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410545596,7.40447883,213.77,213.7,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410546398,2.3394,213.72,213.7,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410547005,7.40447883,213.75,213.68,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410548305,2.3397,213.69,213.68,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410550302,2.3398,213.68,213.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410552807,7.40447883,213.69,213.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410553314,7.40447883,213.67,213.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410553514,7.40447883,213.65,213.59,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734410553809,2.3407,213.6,213.59,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734410554612,2.3404,213.63,213.57,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410554812,7.40447883,213.65,213.57,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410555407,2.3408,213.59,213.57,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410556211,2.24,213.68,213.51,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410556212,7.40447883,213.63,213.51,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410556517,7.40447883,213.61,213.54,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410556814,2.341,213.57,213.54,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410557316,2.341,213.57,213.56,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410558313,7.40447883,213.61,213.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410558912,7.40447883,213.61,213.54,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410560505,1.5038,213.65,213.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410560506,2.24,213.64,213.56,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410560706,7.40447883,213.63,213.56,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410561222,2.3406,213.61,213.56,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410561415,7.40447883,213.63,213.56,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410562315,2.3408,213.59,213.56,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410563620,2.3408,213.59,213.54,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410564714,2.3408,213.59,213.56,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410564918,1.5631,213.74,213.58,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410565112,1.5631,213.74,213.5,8.66087619]
["bitfinex-derivatives","SOLF0:USTF0",1734410565113,7.40447883,213.69,213.61,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410565417,2.3401,213.66,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410565816,7.40447883,213.69,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410566125,7.40447883,213.69,213.63,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410566723,7.40447883,213.72,213.65,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410567421,2.3398,213.68,213.65,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410568622,48.67284562,213.94,213.67,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410568623,7.40447883,213.74,213.67,7.40447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410568823,7.40447883,213.74,213.67,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410569524,7.40447883,213.72,213.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410569729,7.40447883,213.68,213.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410570029,2.3402,213.64,213.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410571734,2.3403,213.63,213.61,9.64447883]
["bitfinex-derivatives","SOLF0:USTF0",1734410571930,7.40447883,213.63,213.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410572132,7.40447883,213.63,213.59,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734410572133,2.3407,213.6,213.59,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734410572926,2.3407,213.6,213.51,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734410572927,7.40447883,213.61,213.51,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734410573133,7.40447883,213.59,213.52,11.27807883]
["bitfinex-derivatives","SOLF0:USTF0",1734410574031,2.3412,213.56,213.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410574528,11.58311024,213.62,213.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410576632,2.3413,213.55,213.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410577129,2.3413,213.55,213.52,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734410578436,2.3413,213.55,213.52,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734410578635,2.3413,213.55,213.52,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734410578836,11.58311024,213.62,213.52,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734410579131,2.3413,213.54,213.52,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734410580234,2.3412,213.56,213.46,13.92521024]
["bitfinex-derivatives","SOLF0:USTF0",1734410580537,11.58311024,213.56,213.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410580940,11.58311024,213.56,213.44,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734410581140,11.58311024,213.56,213.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410581439,11.58311024,213.59,213.46,11.58311024]
["bitfinex-derivatives","SOLF0:USTF0",1734410581938,2.3414,213.53,213.48,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734410582633,11.58311024,213.59,213.48,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734410582634,2.3414,213.54,213.48,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734410582842,5.52293491,213.6,213.49,11.58311024]
["bitfinex-derivatives","SOLF0:USTF0",1734410583140,5.52293491,213.6,213.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410583340,2.3411,213.57,213.51,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734410583735,5.52293491,213.6,213.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410585434,2.3411,213.56,213.5,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734410585939,2.3411,213.57,213.51,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734410586135,2.24,213.64,213.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410586438,2.24,213.64,213.51,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734410586640,11.58311024,213.65,213.52,11.58311024]
["bitfinex-derivatives","SOLF0:USTF0",1734410586843,13.82311024,213.65,213.52,13.12241024]
["bitfinex-derivatives","SOLF0:USTF0",1734410587041,13.82311024,213.65,213.53,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734410587237,2.3409,213.58,213.53,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734410587940,2.3409,213.58,213.53,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734410588141,5.73801884,213.62,213.53,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734410588340,2.341,213.57,213.53,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734410591542,13.82311024,213.65,213.53,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734410591939,13.82311024,213.65,213.53,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734410592144,2.3408,213.59,213.54,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734410592346,13.82311024,213.65,213.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410593747,11.58311024,213.62,213.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410593949,2.3411,213.57,213.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410594444,2.3411,213.56,213.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410595147,2.3412,213.55,213.53,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734410597351,2.3411,213.57,213.54,7.41451385]
["bitfinex-derivatives","SOLF0:USTF0",1734410597754,7.41451385,213.61,213.54,7.41451385]
["bitfinex-derivatives","SOLF0:USTF0",1734410597953,7.41451385,213.63,213.56,7.41451385]
["bitfinex-derivatives","SOLF0:USTF0",1734410598151,7.41451385,213.63,213.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410598547,2.3406,213.61,213.57,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1734410599553,2.3406,213.61,213.58,7.41451385]
["bitfinex-derivatives","SOLF0:USTF0",1734410600055,2.3406,213.61,213.57,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1734410600056,5.70911986,213.7,213.57,13.81425324]
["bitfinex-derivatives","SOLF0:USTF0",1734410600256,17.2833731,213.7,213.57,13.81425324]
["bitfinex-derivatives","SOLF0:USTF0",1734410600457,11.57425324,213.7,213.57,13.81425324]
["bitfinex-derivatives","SOLF0:USTF0",1734410600654,2.3401,213.66,213.61,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734410600859,2.3401,213.66,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410601053,11.57425324,213.7,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410603458,2.3403,213.63,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410604657,11.57425324,213.63,213.51,11.57425324]
["bitfinex-derivatives","SOLF0:USTF0",1734410604865,11.57425324,213.63,213.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410605056,2.3409,213.58,213.52,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734410607957,11.57425324,213.63,213.52,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734410608164,2.341,213.57,213.52,10.26281146]
["bitfinex-derivatives","SOLF0:USTF0",1734410608559,11.57425324,213.63,213.52,7.92131146]
["bitfinex-derivatives","SOLF0:USTF0",1734410608761,2.3409,213.59,213.53,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734410609355,11.57425324,213.66,213.52,7.92131146]
["bitfinex-derivatives","SOLF0:USTF0",1734410609560,11.57425324,213.66,213.54,11.57425324]
["bitfinex-derivatives","SOLF0:USTF0",1734410610561,2.3405,213.61,213.56,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734410610858,11.57425324,213.66,213.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410611059,2.3406,213.61,213.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410613558,2.24,213.68,213.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410613760,2.3403,213.64,213.59,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734410614156,2.3401,213.66,213.6,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734410614358,17.0903188,213.69,213.6,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734410615471,2.3402,213.65,213.6,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734410616165,2.3402,213.65,213.57,13.81425324]
["bitfinex-derivatives","SOLF0:USTF0",1734410616166,2.34,213.66,213.61,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734410616469,11.57425324,213.72,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410617769,54.41176147,213.74,213.63,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734410617969,5.69338142,213.74,213.63,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734410619266,2.3396,213.7,213.63,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734410619667,5.69338142,213.74,213.63,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734410619867,2.3397,213.69,213.64,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734410620269,20.55548686,213.83,213.66,11.57425324]
["bitfinex-derivatives","SOLF0:USTF0",1734410620471,11.57425324,213.79,213.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410621167,2.3391,213.74,213.67,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734410621673,2.3393,213.73,213.67,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734410622369,11.57425324,213.79,213.68,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734410622562,17.29251473,213.79,213.68,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734410623669,2.3392,213.74,213.68,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734410624171,17.29251473,213.79,213.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410625471,2.3397,213.69,213.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410626970,11.57425324,213.76,213.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410627168,2.3395,213.71,213.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410629578,2.3397,213.69,213.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410630874,2.3399,213.67,213.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410636684,2.3398,213.68,213.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410639286,2.3402,213.65,213.6,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410639583,2.3402,213.65,213.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410640380,7.40532625,213.67,213.6,9.74592625]
["bitfinex-derivatives","SOLF0:USTF0",1734410640579,7.40532625,213.67,213.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410641186,7.40532625,213.67,213.61,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734410641187,2.34,213.66,213.61,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734410641582,2.3399,213.67,213.62,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410641782,7.40532625,213.69,213.62,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410642285,7.40532625,213.69,213.64,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410642286,2.3398,213.69,213.64,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410643486,2.3398,213.69,213.64,9.74552625]
["bitfinex-derivatives","SOLF0:USTF0",1734410645085,7.40532625,213.67,213.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410646091,2.3399,213.67,213.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410646287,7.40532625,213.66,213.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410646489,7.40532625,213.64,213.57,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410646690,7.40532625,213.64,213.57,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410647689,2.3405,213.62,213.57,11.98622625]
["bitfinex-derivatives","SOLF0:USTF0",1734410649188,7.40532625,213.6,213.53,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734410649390,7.40532625,213.6,213.53,11.19192625]
["bitfinex-derivatives","SOLF0:USTF0",1734410649591,7.40532625,213.58,213.53,11.19192625]
["bitfinex-derivatives","SOLF0:USTF0",1734410651086,2.3409,213.59,213.53,11.19192625]
["bitfinex-derivatives","SOLF0:USTF0",1734410651488,2.3409,213.59,213.53,13.53332625]
["bitfinex-derivatives","SOLF0:USTF0",1734410653391,2.3409,213.59,213.53,11.19192625]
["bitfinex-derivatives","SOLF0:USTF0",1734410653595,2.24,213.63,213.55,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410653790,2.3405,213.62,213.57,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410654493,2.3406,213.61,213.56,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734410654694,9.74592625,213.61,213.56,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734410654895,7.40532625,213.61,213.55,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410655196,7.40532625,213.59,213.53,11.19192625]
["bitfinex-derivatives","SOLF0:USTF0",1734410655391,7.40532625,213.59,213.53,13.53322625]
["bitfinex-derivatives","SOLF0:USTF0",1734410656397,2.3409,213.58,213.53,13.53322625]
["bitfinex-derivatives","SOLF0:USTF0",1734410657498,2.3412,213.55,213.5,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734410657698,2.3412,213.55,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410658503,2.3412,213.55,213.5,9.74702625]
["bitfinex-derivatives","SOLF0:USTF0",1734410658800,2.3412,213.55,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410660194,2.3412,213.55,213.51,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734410661106,2.3412,213.56,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410661305,7.40532625,213.57,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410662504,2.3414,213.54,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410666406,2.3412,213.55,213.51,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734410666808,2.3412,213.55,213.51,11.98692625]
["bitfinex-derivatives","SOLF0:USTF0",1734410667302,0.237,213.66,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410667303,2.3411,213.56,213.52,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410667506,5.62129234,213.62,213.53,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410667803,7.40532625,213.61,213.53,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410668002,7.40532625,213.61,213.55,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410668401,2.3408,213.59,213.55,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410668809,7.40532625,213.61,213.53,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410669010,7.40532625,213.59,213.53,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410670205,2.3411,213.56,213.52,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734410670706,2.341,213.57,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410670907,7.40532625,213.59,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410671507,2.3412,213.55,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410673108,2.3414,213.54,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410673909,7.40532625,213.57,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410675510,2.3412,213.55,213.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410676716,2.3411,213.56,213.52,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410680718,2.3412,213.55,213.51,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734410680911,2.3412,213.55,213.51,11.98692625]
["bitfinex-derivatives","SOLF0:USTF0",1734410682115,2.341,213.58,213.53,9.74672625]
["bitfinex-derivatives","SOLF0:USTF0",1734410682310,2.341,213.58,213.53,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410683519,2.341,213.58,213.54,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734410684716,2.3413,213.55,213.51,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734410684917,2.3413,213.55,213.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410685117,3.1456,213.69,213.54,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410685313,7.40532625,213.65,213.58,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410685519,3.1456,213.69,213.58,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410685714,7.40532625,213.66,213.58,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410686123,2.3404,213.63,213.58,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410686616,2.3404,213.63,213.58,11.98622625]
["bitfinex-derivatives","SOLF0:USTF0",1734410688520,7.40532625,213.66,213.58,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410688723,2.3402,213.64,213.59,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734410695828,5.52342661,213.69,213.55,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734410695829,7.40532625,213.62,213.55,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734410696031,7.40532625,213.62,213.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410696730,7.40532625,213.6,213.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410697833,2.341,213.58,213.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410699933,2.341,213.58,213.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410700333,2.3408,213.59,213.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410700729,2.3408,213.59,213.54,11.25842625]
["bitfinex-derivatives","SOLF0:USTF0",1734410700937,2.3408,213.59,213.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410701332,2.3405,213.62,213.58,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410701532,5.52342661,213.69,213.6,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410701533,7.40532625,213.66,213.6,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410701742,5.52342661,213.69,213.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410702035,7.40532625,213.68,213.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410702241,2.3401,213.65,213.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410703635,2.3401,213.65,213.61,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734410705647,2.3397,213.69,213.64,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410705936,7.40532625,213.7,213.64,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410707543,2.3398,213.68,213.64,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410708434,2.3398,213.68,213.64,9.74552625]
["bitfinex-derivatives","SOLF0:USTF0",1734410709536,3.0782,213.78,213.66,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410709744,3.0782,213.78,213.68,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410709940,3.0782,213.78,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410709941,7.40532625,213.75,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410710142,2.3393,213.73,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410711538,2.3391,213.75,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410711744,2.3391,213.75,213.7,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410713441,2.3393,213.73,213.7,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410714348,7.40532625,213.74,213.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410715450,2.3393,213.72,213.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410717042,2.3392,213.74,213.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410718049,2.3393,213.72,213.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410718352,7.40532625,213.74,213.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410718547,7.40532625,213.74,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410719552,2.3394,213.72,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410721253,9.74452625,213.74,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410721456,7.40532625,213.74,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410722550,2.3392,213.73,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410725247,2.3395,213.71,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410726054,2.3396,213.7,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410726249,7.40532625,213.7,213.64,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734410726449,2.3399,213.67,213.64,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734410726652,2.3399,213.67,213.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410729558,2.34,213.67,213.58,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734410729752,7.40532625,213.66,213.59,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410730459,2.3403,213.63,213.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410730753,2.3402,213.64,213.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410731455,7.40532625,213.7,213.63,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410731656,7.40532625,213.72,213.65,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410731855,7.40532625,213.72,213.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410732053,2.3398,213.68,213.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410732260,7.40532625,213.71,213.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410733559,2.3397,213.69,213.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410734752,7.40532625,213.71,213.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410735059,2.3396,213.7,213.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410736362,7.40532625,213.74,213.67,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410736560,7.40532625,213.76,213.67,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410737156,7.40532625,213.76,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410737358,7.40532625,213.78,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410738060,2.3392,213.74,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410738757,7.40532625,213.78,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410738956,7.40532625,213.76,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410739358,2.3393,213.73,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410740659,2.3391,213.74,213.69,9.74502625]
["bitfinex-derivatives","SOLF0:USTF0",1734410741263,2.339,213.76,213.71,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410741467,7.40532625,213.79,213.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410742563,2.339,213.75,213.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410746362,2.3388,213.77,213.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410746563,13.01663549,213.79,213.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410748069,2.3392,213.74,213.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410748259,7.40532625,213.77,213.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410748459,5.61130924,213.79,213.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410748460,7.40532625,213.75,213.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410748658,7.40532625,213.75,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410748659,2.3392,213.73,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410748862,7.40532625,213.75,213.69,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410749065,7.40532625,213.75,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410749267,2.3394,213.72,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410750266,7.40532625,213.75,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410750267,2.3395,213.71,213.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410751060,2.3395,213.71,213.67,9.03192625]
["bitfinex-derivatives","SOLF0:USTF0",1734410751260,2.3394,213.72,213.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410751967,2.3395,213.71,213.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410753371,7.40532625,213.73,213.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410754971,2.3396,213.71,213.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410756271,2.3396,213.7,213.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410757468,7.40532625,213.69,213.61,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734410757668,7.40532625,213.66,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410759273,2.3402,213.64,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410761673,2.34,213.67,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410761875,7.40532625,213.68,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410763179,2.3399,213.67,213.62,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734410763970,7.40532625,213.68,213.62,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734410764172,2.3402,213.65,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410765267,2.3402,213.64,213.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410767876,2.3404,213.63,213.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410768875,2.3401,213.65,213.61,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410769075,2.3401,213.65,213.63,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410770278,0.2361,213.76,213.63,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410770479,7.40532625,213.74,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410770771,67.62,213.86,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410770772,7.40532625,213.76,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410772083,5.64434607,213.75,213.69,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410772374,0.2379,213.84,213.71,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410772375,7.40532625,213.78,213.71,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410772771,2.24,213.81,213.71,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410772972,2.24,213.81,213.68,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734410772973,7.40532625,213.8,213.73,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410773280,5.58648127,213.81,213.75,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410773476,5.58648127,213.81,213.75,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410773886,3.3116,213.85,213.77,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410774185,9.05792625,213.85,213.77,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410774477,2.3384,213.81,213.77,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410774881,2.3384,213.81,213.79,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410776084,2.3382,213.83,213.79,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410776276,1.5612,213.91,213.82,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410776482,7.40532625,213.9,213.84,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410776677,7.40532625,213.9,213.84,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410776984,2.3377,213.87,213.84,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410778378,7.40532625,213.9,213.84,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410778379,2.3378,213.86,213.84,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410778579,7.40532625,213.9,213.84,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410778778,7.40532625,213.92,213.84,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410778986,2.3373,213.92,213.88,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410779278,7.40532625,213.94,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410779982,2.3373,213.91,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410785077,7.40532625,213.92,213.84,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410785278,7.40532625,213.9,213.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410785580,7.40532625,213.91,213.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410786881,5.57500152,213.95,213.85,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410787083,7.40532625,213.94,213.87,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410788588,2.3374,213.9,213.87,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410789188,7.40532625,213.94,213.87,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410789391,2.3375,213.89,213.87,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410794092,3.7882,213.99,213.87,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410794293,2.3374,213.9,213.87,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410795190,2.3373,213.91,213.89,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410795393,2.24,214.02,213.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410795689,7.40532625,213.99,213.92,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410795997,2.337,213.93,213.92,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410796897,2.337,213.94,213.92,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410797093,7.40532625,214.0,213.94,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410797395,7.40532625,214.0,213.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410797797,1.5013,214.04,213.96,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410797991,7.40532625,214.03,213.96,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410798597,7.40532625,214.03,213.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410798598,2.3367,213.96,213.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410799292,7.40532625,213.97,213.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410799497,7.40532625,213.94,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410799792,2.3375,213.9,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410801687,2.3375,213.9,213.89,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410801896,7.40532625,213.96,213.89,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410802301,2.3374,213.9,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410802990,7.40532625,213.96,213.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410803194,2.3372,213.92,213.9,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410806000,2.337,213.94,213.9,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410806198,2.24,214.01,213.92,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410806395,2.337,213.93,213.92,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410806699,7.40532625,213.97,213.9,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410807090,7.40532625,213.95,213.86,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734410807298,7.40532625,213.95,213.88,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410807492,7.40532625,213.93,213.86,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734410807692,7.40532625,213.93,213.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410808298,2.3376,213.88,213.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410811295,2.337,213.94,213.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410811495,7.40532625,213.97,213.9,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410811997,2.24,214.0,213.92,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410812193,264.8395841,214.03,213.92,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410812194,7.40532625,213.99,213.92,9.64532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410812993,7.40532625,214.01,213.94,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410814201,5.6161611,214.03,213.96,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410814392,13.02148735,214.03,213.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410814598,2.3369,213.95,213.94,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410815300,2.3367,213.97,213.94,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410815497,7.40532625,214.01,213.94,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410816001,2.3368,213.95,213.94,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410816802,2.3367,213.96,213.94,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410817005,2.3367,213.96,213.95,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410817500,7.40532625,214.0,213.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410817802,7.40532625,214.0,213.93,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410818197,2.3369,213.95,213.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734410818400,2.3369,213.95,213.94,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410823098,2.3372,213.92,213.91,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410823298,2.3372,213.92,213.91,9.62532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410824105,2.3372,213.92,213.91,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410824403,7.40532625,213.96,213.88,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410824611,7.40532625,213.94,213.88,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410825009,2.3375,213.89,213.88,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410828307,7.40532625,213.93,213.73,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734410828514,2.3378,213.86,213.85,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410830015,7.40532625,213.89,213.81,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410830214,7.40532625,213.89,213.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410830422,2.3384,213.82,213.81,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410830917,9.64819296,213.9,213.81,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410831119,2.3378,213.86,213.85,7.40532625]
["bitfinex-derivatives","SOLF0:USTF0",1734410834021,2.338,213.85,213.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410836012,5.51294698,213.91,213.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410836215,2.338,213.84,213.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410836417,5.51294698,213.91,213.8,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410836715,2.3383,213.82,213.8,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410836916,2.22,213.89,213.77,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410837122,2.22,213.89,213.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410837322,2.3385,213.8,213.77,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410837522,2.3385,213.8,213.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410839416,2.22,213.89,213.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410839417,11.55066858,213.88,213.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410839714,0.73613498,213.87,213.77,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410840121,2.3386,213.79,213.77,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410840318,18.90601556,213.91,213.77,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410840514,2.22,213.9,213.77,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410840913,2.22,213.9,213.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410840914,2.3381,213.84,213.8,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410841119,2.3381,213.84,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410841825,2.3382,213.83,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410842021,2.22,213.9,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410843125,11.55066858,213.88,213.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410843324,11.55066858,213.88,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410843325,2.3387,213.78,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410844223,11.55066858,213.88,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410844419,2.22,213.9,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410845726,2.3384,213.81,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410847122,2.22,213.9,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410847329,2.3386,213.79,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410847531,2.22,213.9,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410848019,2.3385,213.81,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410848223,2.22,213.9,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410848421,18.90761556,213.91,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410848624,2.22,213.9,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410849231,2.3383,213.82,213.77,16.10946858]
["bitfinex-derivatives","SOLF0:USTF0",1734410849523,2.22,213.9,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410849729,2.3382,213.83,213.77,16.10946858]
["bitfinex-derivatives","SOLF0:USTF0",1734410849924,20.89541556,213.91,213.77,13.77066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410850326,20.89541556,213.91,213.8,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734410850523,1.5978,213.92,213.8,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410851130,2.3376,213.89,213.83,11.55066858]
["bitfinex-derivatives","SOLF0:USTF0",1734410851428,2.3376,213.89,213.84,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734410851928,2.3376,213.88,213.84,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734410852326,2.3376,213.88,213.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734410852527,2.3376,213.88,213.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410853432,17.06606398,213.94,213.84,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734410854031,2.3379,213.86,213.84,11.21004161]
["bitfinex-derivatives","SOLF0:USTF0",1734410855123,7.39154161,213.91,213.84,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734410855124,2.3379,213.85,213.84,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734410856829,7.39154161,213.91,213.84,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734410857027,7.39154161,213.91,213.85,7.39154161]
["bitfinex-derivatives","SOLF0:USTF0",1734410858134,5.5153954,213.94,213.87,7.39154161]
["bitfinex-derivatives","SOLF0:USTF0",1734410858135,12.90693701,213.94,213.87,7.39154161]
["bitfinex-derivatives","SOLF0:USTF0",1734410858834,2.3376,213.89,213.87,7.39154161]
["bitfinex-derivatives","SOLF0:USTF0",1734410859226,4.6723,214.02,213.87,7.39154161]
["bitfinex-derivatives","SOLF0:USTF0",1734410859227,1.4938,214.0,213.87,7.39154161]
["bitfinex-derivatives","SOLF0:USTF0",1734410859433,1.4938,214.0,213.91,7.39154161]
["bitfinex-derivatives","SOLF0:USTF0",1734410859434,2.3372,213.92,213.91,7.39154161]
["bitfinex-derivatives","SOLF0:USTF0",1734410859824,2.3372,213.92,213.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410859825,7.39154161,213.97,213.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410860030,2.3373,213.91,213.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410860235,11.54514442,213.98,213.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410860536,2.3369,213.95,213.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410860731,17.28271282,213.98,213.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410861435,2.3374,213.9,213.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410862837,17.28271282,213.98,213.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410863038,0.73666226,213.97,213.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410863338,2.22,213.96,213.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410864238,11.54514442,213.95,213.84,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1734410864740,11.54514442,213.95,213.84,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1734410864943,2.3372,213.92,213.84,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1734410865142,11.54514442,213.95,213.84,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1734410865942,2.3379,213.86,213.84,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1734410866442,2.3379,213.85,213.84,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1734410866933,2.3379,213.85,213.84,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734410867134,2.338,213.84,213.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410871447,2.22,213.94,213.83,13.76514442]
["bitfinex-derivatives","SOLF0:USTF0",1734410871845,258.988823,214.06,213.89,11.54514442]
["bitfinex-derivatives","SOLF0:USTF0",1734410872043,30.45069905,214.05,213.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410872243,2.95628657,214.04,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410872444,0.73628657,214.03,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410872739,5.56117222,214.01,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410872944,11.54514442,213.99,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410873138,2.22,213.98,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410873338,2.3368,213.96,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410873543,2.22,213.98,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410874345,2.3372,213.92,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410876345,2.337,213.94,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410878749,2.3369,213.95,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410879649,2.3369,213.94,213.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734410880050,2.3369,213.94,213.92,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410881357,2.3368,213.96,213.92,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410881756,2.22,214.05,213.94,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410881951,2.3364,214.0,213.97,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410883250,2.3362,214.01,213.97,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410883453,0.43758,214.1,213.99,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410883659,2.22,214.09,213.99,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410883849,7.38636557,214.06,213.99,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410884963,2.3361,214.02,213.99,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410885460,7.38636557,214.06,213.97,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410885661,2.3363,214.0,213.97,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410886762,7.38636557,214.04,213.97,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410887256,7.38636557,214.07,213.99,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410888258,7.38636557,214.07,214.01,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410888461,2.336,214.03,214.01,9.60636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410889057,0.20708,214.1,214.01,9.60636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410889058,2.3357,214.06,214.01,9.60636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410889261,2.3357,214.06,214.03,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410889860,0.20708,214.1,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410890060,2.3359,214.04,214.01,9.60636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410890560,0.20708,214.1,214.03,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410890765,0.20708,214.1,214.06,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410890965,0.20708,214.1,214.06,9.60636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410891160,7.38636557,214.17,214.08,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410891356,1.5799,214.24,214.11,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410891357,5.51554536,214.19,214.11,7.38636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410891556,2.3348,214.14,214.11,9.60636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410891757,7.38636557,214.18,214.11,9.60636557]
["bitfinex-derivatives","SOLF0:USTF0",1734410891961,5.51554536,214.19,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410892660,2.3344,214.18,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410892966,11.5218063,214.2,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410893467,0.73640526,214.19,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410894267,11.5218063,214.2,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410894466,2.3349,214.13,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410896866,2.335,214.12,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410898664,2.3348,214.14,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410900669,5.52983504,214.21,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410900865,2.3346,214.16,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410901268,2.3346,214.16,214.12,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410903074,2.3346,214.15,214.12,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410903268,11.5218063,214.26,214.12,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410903669,2.3343,214.18,214.12,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410903973,5.58624752,214.25,214.12,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410904879,11.5218063,214.23,214.12,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410905071,13.7418063,214.23,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410905877,2.335,214.12,214.11,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734410906177,2.335,214.12,214.11,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734410906774,11.5218063,214.2,214.07,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734410906970,2.22,214.23,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410906971,2.3352,214.11,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410907683,13.1782063,214.22,214.09,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410907874,3.8764,214.22,214.09,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410908069,17.10805382,214.25,214.12,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410908273,2.3345,214.17,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410908573,17.10805382,214.25,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410908774,2.3346,214.15,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410910777,17.10805382,214.25,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410911374,2.3343,214.19,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410911576,5.58624752,214.25,214.15,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410911776,2.3342,214.2,214.15,11.5218063]
["bitfinex-derivatives","SOLF0:USTF0",1734410912078,5.58624752,214.25,214.19,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410912269,5.58624752,214.25,214.19,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410913073,7.36786246,214.24,214.17,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410913270,7.36786246,214.24,214.17,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410914583,2.3343,214.18,214.17,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410915578,2.3346,214.16,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734410915774,2.3346,214.16,214.14,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410916380,7.36786246,214.22,214.14,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410916577,2.3344,214.17,214.16,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410916783,2.3344,214.17,214.16,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410918884,2.3344,214.17,214.16,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410919485,2.3348,214.14,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734410919680,2.3348,214.14,214.13,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410921781,2.3348,214.14,214.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410921983,2.335,214.12,214.11,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410925082,2.335,214.12,214.07,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734410925282,2.335,214.12,214.11,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410930094,2.335,214.12,214.07,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734410930297,7.21633911,214.22,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410930298,7.36786246,214.13,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410931192,2.3353,214.09,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410932993,7.36786246,214.09,213.98,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734410933196,7.36786246,214.07,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410933399,7.36786246,214.07,214.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410933793,7.36786246,214.09,214.03,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410935397,2.3358,214.05,214.03,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410935691,7.36786246,214.09,214.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410936391,7.36786246,214.09,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410936792,2.22,214.12,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410936995,7.36786246,214.09,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410937196,2.3355,214.07,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410937491,7.36786246,214.09,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410938296,2.3355,214.07,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410938496,7.36786246,214.09,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410938899,12.96427249,214.11,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410939496,2.3357,214.05,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410939791,2.3357,214.05,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410940200,2.3357,214.05,214.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410940397,2.3357,214.05,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410940794,2.3357,214.05,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410940997,7.36786246,214.09,214.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410942497,2.3358,214.04,214.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410945107,5.59641003,214.11,213.93,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734410945108,2.3361,214.02,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410945301,2.3361,214.02,214.0,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410945703,2.3361,214.02,214.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410946105,2.3361,214.02,214.0,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410948109,5.59641003,214.11,214.0,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410948308,7.36786246,214.12,214.05,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410948509,7.36786246,214.12,214.05,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410948699,2.3356,214.07,214.05,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410951006,2.3353,214.09,214.05,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410951204,48.61799361,214.13,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410951401,48.61799361,214.13,214.07,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410951606,48.61799361,214.13,214.07,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410952205,55.98585607,214.13,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410952904,2.3354,214.08,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410953313,48.61799361,214.13,214.07,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410953618,2.3353,214.1,214.07,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410957707,2.3353,214.1,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410958310,2.3353,214.1,214.07,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410961713,2.3351,214.11,214.07,11.92336246]
["bitfinex-derivatives","SOLF0:USTF0",1734410964625,48.61799361,214.13,214.07,11.92336246]
["bitfinex-derivatives","SOLF0:USTF0",1734410965519,7.36786246,214.12,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410965721,7.36786246,214.12,214.06,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410966122,2.3354,214.09,214.06,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410966922,48.61799361,214.13,214.06,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410967124,55.98585607,214.13,214.06,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410967820,7.36786246,214.11,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410968220,2.3353,214.1,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410968417,7.36786246,214.11,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410968717,2.3355,214.07,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410968919,7.36786246,214.09,213.94,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734410969226,7.36786246,214.09,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410969426,7.36786246,214.09,214.01,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410969629,7.36786246,214.09,214.03,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410969919,7.36786246,214.09,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410969920,2.3358,214.05,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410970126,2.3358,214.05,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410970625,2.3358,214.05,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410970926,2.3358,214.04,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410971831,2.3358,214.04,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410972623,2.3357,214.05,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410973719,2.3357,214.05,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410974027,2.3357,214.05,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410978434,50.83799361,214.13,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410978631,7.36786246,214.11,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410978934,7.36786246,214.1,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410979330,2.3356,214.07,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410979530,7.36786246,214.1,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410979727,2.3357,214.06,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410980833,7.36786246,214.1,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410981132,7.36786246,214.1,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410981632,2.3355,214.08,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410981830,7.36786246,214.1,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410983537,7.36786246,214.08,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410984545,2.3359,214.04,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410987846,2.3357,214.05,214.02,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410989352,2.3357,214.05,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410989846,48.61799361,214.13,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410989847,2.3356,214.06,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410990053,7.36786246,214.12,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410990253,48.61799361,214.13,214.06,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410990449,48.61799361,214.13,214.08,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410992248,48.61799361,214.13,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410992249,48.61799361,214.13,214.1,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410992458,48.61799361,214.13,214.12,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410992651,48.61799361,214.13,214.12,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410997454,2.3346,214.16,214.12,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734410997854,7.36786246,214.19,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734410998159,2.3349,214.13,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411000554,2.3349,214.13,214.11,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411000761,7.36786246,214.13,214.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411000960,5.59409455,214.22,214.1,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411000961,7.81409455,214.22,214.1,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411001154,7.36786246,214.17,214.1,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411001467,2.3347,214.15,214.1,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411001963,2.3344,214.17,214.12,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411002562,2.3343,214.19,214.13,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734411002761,2.3343,214.19,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411003061,7.36786246,214.2,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411003762,7.36786246,214.18,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411004459,2.3346,214.16,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411006156,2.334,214.21,214.14,11.92256246]
["bitfinex-derivatives","SOLF0:USTF0",1734411006362,7.36786246,214.22,214.16,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411007763,7.36786246,214.22,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411007958,7.36786246,214.22,214.16,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411008469,2.3341,214.2,214.16,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411009971,2.3342,214.2,214.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411010266,7.36786246,214.2,214.11,7.81360212]
["bitfinex-derivatives","SOLF0:USTF0",1734411010467,2.3345,214.16,214.12,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411010860,7.36786246,214.18,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411011060,7.36786246,214.18,214.1,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734411011061,2.3348,214.14,214.11,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411011266,7.36786246,214.14,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411011464,2.3354,214.08,213.91,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734411011666,2.3354,214.08,213.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411012068,7.36786246,214.11,214.03,12.89037197]
["bitfinex-derivatives","SOLF0:USTF0",1734411012268,7.36786246,214.11,214.03,5.52250951]
["bitfinex-derivatives","SOLF0:USTF0",1734411012567,7.36786246,214.11,214.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411013363,2.3353,214.09,214.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411016068,2.3354,214.08,214.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411016673,2.3354,214.08,214.04,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411020272,7.36786246,214.09,213.91,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734411020567,7.36786246,214.07,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411020870,7.36786246,214.07,214.01,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411021067,7.36786246,214.07,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411021068,2.3359,214.04,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411021260,7.36786246,214.07,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411021461,7.36786246,214.05,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411021663,7.36786246,214.07,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411021862,2.3358,214.05,214.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411022065,7.36786246,214.07,214.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411022671,2.3357,214.05,214.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411022873,7.36786246,214.07,214.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411023270,2.3357,214.05,214.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411023466,2.3357,214.05,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411025167,2.3357,214.05,214.0,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734411025370,2.3357,214.05,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411027569,5.52643453,214.13,214.03,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411027776,7.74643453,214.13,214.05,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411027973,7.36786246,214.12,214.05,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411028167,7.36786246,214.12,214.06,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734411029272,7.36786246,214.12,214.05,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411029475,7.36786246,214.1,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411030270,2.3355,214.08,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411030873,2.3355,214.07,214.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411031668,2.3355,214.07,214.02,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411031867,2.3357,214.06,214.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411032671,2.3358,214.05,214.0,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734411032872,2.3358,214.05,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411033773,2.336,214.04,213.99,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411034973,2.336,214.04,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411035174,2.336,214.04,213.99,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411035577,2.336,214.04,213.99,11.92426246]
["bitfinex-derivatives","SOLF0:USTF0",1734411036282,2.3357,214.06,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411036880,2.3355,214.07,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411037078,7.36786246,214.08,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411037479,7.36786246,214.08,214.01,9.70396246]
["bitfinex-derivatives","SOLF0:USTF0",1734411038582,2.3357,214.06,214.01,9.70396246]
["bitfinex-derivatives","SOLF0:USTF0",1734411040384,2.3359,214.04,214.0,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734411040583,2.3359,214.04,213.99,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411042386,2.3359,214.04,213.99,11.92416246]
["bitfinex-derivatives","SOLF0:USTF0",1734411042681,2.3359,214.04,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411042873,9.70356246,214.06,214.01,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734411044982,2.3358,214.05,214.01,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734411045181,7.36786246,214.06,214.0,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734411046480,2.3359,214.04,214.0,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734411046686,7.36786246,214.04,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411047189,2.336,214.03,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411048284,2.336,214.03,213.98,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734411050182,9.70426246,214.0,213.95,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734411050386,7.36786246,214.0,213.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411050778,7.36786246,214.0,213.93,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734411050982,9.70436246,213.98,213.93,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734411051785,2.3367,213.97,213.93,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734411052391,2.3369,213.95,213.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411053085,2.3372,213.92,213.87,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734411053284,2.3372,213.92,213.8,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734411053285,9.70506246,213.92,213.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411053484,7.36786246,213.94,213.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411053687,2.22,213.99,213.89,9.70536246]
["bitfinex-derivatives","SOLF0:USTF0",1734411053688,9.70456246,213.96,213.89,9.70536246]
["bitfinex-derivatives","SOLF0:USTF0",1734411053986,7.36786246,213.96,213.89,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411054387,7.36786246,213.96,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734411054885,7.36786246,213.99,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734411055086,4.7586,214.05,213.95,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411055087,6.9786,214.05,213.95,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411055284,7.36786246,214.02,213.95,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411056481,2.3364,213.99,213.95,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411056687,7.36786246,214.02,213.95,11.92466246]
["bitfinex-derivatives","SOLF0:USTF0",1734411057091,9.70416246,214.0,213.95,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734411057687,9.70416246,214.0,213.95,11.92466246]
["bitfinex-derivatives","SOLF0:USTF0",1734411058489,9.70416246,214.0,213.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411059391,2.3364,213.99,213.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411059991,9.70416246,214.0,213.95,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411060189,9.70416246,214.0,213.95,11.92466246]
["bitfinex-derivatives","SOLF0:USTF0",1734411061095,2.3362,214.02,213.97,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411061393,7.36786246,214.04,213.97,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411061893,2.3361,214.02,213.97,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411062290,7.36786246,214.04,213.97,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411062492,2.336,214.03,213.97,9.70436246]
["bitfinex-derivatives","SOLF0:USTF0",1734411062790,2.336,214.03,213.97,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411064294,7.36786246,214.06,213.97,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411064594,7.36786246,214.08,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411064893,7.36786246,214.08,214.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411065797,2.3356,214.06,214.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411066695,7.36786246,214.08,214.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411066998,7.36786246,214.04,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411067793,2.336,214.03,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411067996,7.36786246,214.04,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411068799,2.336,214.03,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411068994,7.36786246,214.04,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411070500,2.3361,214.02,213.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411072199,7.36786246,214.02,213.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411072398,7.36786246,214.0,213.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411072896,2.3366,213.97,213.93,9.70486246]
["bitfinex-derivatives","SOLF0:USTF0",1734411073090,7.36786246,214.0,213.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411074501,2.3365,213.98,213.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411077204,337.7560287,214.22,213.95,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411077391,5.66171107,214.11,213.97,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411077595,7.36786246,214.08,214.01,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411077797,7.36786246,214.08,214.01,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411078301,2.3357,214.06,214.02,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734411078498,2.3357,214.06,214.01,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411079101,7.36786246,214.1,214.03,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411079303,7.36786246,214.08,214.01,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411079901,7.36786246,214.08,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411080102,7.36786246,214.06,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411080999,2.336,214.03,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411081204,7.36786246,214.04,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411081404,2.3361,214.02,214.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411082205,2.3361,214.02,213.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411082907,2.336,214.03,213.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411083802,2.336,214.03,213.98,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734411085006,9.70366246,214.05,213.99,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411085197,7.36786246,214.05,213.99,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411086303,7.36786246,214.05,213.99,9.70416246]
["bitfinex-derivatives","SOLF0:USTF0",1734411086499,2.3357,214.06,213.99,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411087005,9.70336246,214.08,214.02,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734411087196,7.36786246,214.08,214.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411088502,2.3355,214.07,214.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411088805,7.36786246,214.1,214.03,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411089002,48.62873835,214.11,214.05,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411089895,50.96393835,214.11,214.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734411090098,48.62873835,214.11,214.07,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411090295,7.36786246,214.14,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411091400,7.36786246,214.14,214.08,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734411091401,2.3349,214.13,214.08,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734411091900,7.36786246,214.14,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411092101,2.3351,214.11,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411092805,7.36786246,214.12,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411093702,9.70296246,214.12,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411093903,7.36786246,214.12,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411094403,2.3351,214.11,214.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411095206,2.3353,214.09,214.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734411095407,2.3353,214.09,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411095597,7.36786246,214.12,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411095906,2.3352,214.11,214.04,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411097007,2.3352,214.11,214.06,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734411097306,2.335,214.12,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411097608,7.36786246,214.16,214.1,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411097808,2.3347,214.15,214.08,10.52716246]
["bitfinex-derivatives","SOLF0:USTF0",1734411098003,7.36786246,214.16,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411098004,7.36786246,214.12,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411099008,9.70296246,214.12,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411099406,7.36786246,214.12,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411099608,2.3351,214.11,214.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411099812,7.96201849,214.2,214.09,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411100107,2.3348,214.14,214.09,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411100302,7.36786246,214.14,214.07,11.92326246]
["bitfinex-derivatives","SOLF0:USTF0",1734411100705,2.3349,214.13,214.07,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411101302,2.3347,214.15,214.09,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411101907,7.36786246,214.16,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734411102105,7.36786246,214.18,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411102511,7.36786246,214.2,214.13,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411103016,55.97053356,214.22,214.15,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411103805,2.3341,214.21,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734411104014,48.6026711,214.22,214.17,9.58786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411104212,48.6026711,214.22,214.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411104410,2.334,214.21,214.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411104712,48.6026711,214.22,214.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411105313,7.36786246,214.26,214.19,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411105515,14.03,214.37,214.19,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411105706,7.36786246,214.28,214.21,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411106515,2.3335,214.26,214.21,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411107009,2.3338,214.23,214.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411107215,7.36786246,214.24,214.16,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734411107422,7.36786246,214.22,214.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411107612,7.36786246,214.22,214.14,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411107613,7.36786246,214.22,214.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411107808,7.36786246,214.22,214.14,7.36786246]
["bitfinex-derivatives","SOLF0:USTF0",1734411108106,3.099,214.28,214.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411108107,11.515582,214.25,214.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411108307,11.515582,214.25,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411108512,2.3342,214.2,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411109317,2.334,214.22,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411109714,11.515582,214.25,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411110118,16.834582,214.28,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411110418,2.3337,214.24,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411111418,2.3337,214.24,214.19,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734411111921,2.3337,214.24,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411111922,11.515582,214.28,214.17,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734411113419,2.3339,214.22,214.17,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734411114120,11.515582,214.28,214.19,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734411114121,2.3337,214.24,214.19,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734411114320,11.515582,214.28,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411115921,2.3339,214.23,214.18,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734411116123,11.515582,214.28,214.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411116319,11.515582,214.28,214.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411117423,2.334,214.21,214.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411119814,2.3338,214.23,214.17,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734411120014,2.3338,214.23,214.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411120420,2.3338,214.23,214.18,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734411122116,2.3337,214.24,214.19,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734411122826,13.038382,214.28,214.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411123021,2.334,214.22,214.17,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734411123323,13.038382,214.28,214.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411123720,2.3336,214.25,214.2,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734411124323,2.3335,214.26,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734411124524,1.77674,214.33,214.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411124827,2.3332,214.29,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734411125022,1.77674,214.33,214.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411125220,0.21614,214.33,214.27,11.515582]
["bitfinex-derivatives","SOLF0:USTF0",1734411125427,0.21614,214.33,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734411125728,0.21614,214.33,214.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411126021,0.21614,214.33,214.24,11.515582]
["bitfinex-derivatives","SOLF0:USTF0",1734411126226,0.21614,214.33,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734411126227,2.54894,214.33,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734411126525,0.21614,214.33,214.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411126924,0.21614,214.33,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734411127126,0.21614,214.33,214.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411127528,2.3328,214.32,214.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411128029,2.3328,214.32,214.27,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411128629,0.21614,214.33,214.27,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411128822,2.3332,214.29,214.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411129923,2.3332,214.29,214.23,9.69505222]
["bitfinex-derivatives","SOLF0:USTF0",1734411130130,2.3332,214.29,214.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411130629,2.333,214.31,214.25,9.69475222]
["bitfinex-derivatives","SOLF0:USTF0",1734411131827,2.54894,214.33,214.27,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411132024,0.21614,214.33,214.27,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411132224,7.36125222,214.34,214.27,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411132631,2.3328,214.32,214.27,9.69455222]
["bitfinex-derivatives","SOLF0:USTF0",1734411133828,4.7655,214.39,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411133829,7.36125222,214.36,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411134030,7.36125222,214.36,214.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411134331,7.36125222,214.38,214.3,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411134726,2.3324,214.36,214.3,11.91415222]
["bitfinex-derivatives","SOLF0:USTF0",1734411135231,2.3324,214.36,214.3,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411135630,2.3324,214.36,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411135933,4.7655,214.39,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411136232,1.542,214.39,214.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411136432,7.36125222,214.38,214.31,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411137535,2.3324,214.36,214.31,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411137938,2.3324,214.36,214.31,11.91415222]
["bitfinex-derivatives","SOLF0:USTF0",1734411138433,2.3324,214.36,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411138937,2.3322,214.38,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411140237,2.3322,214.38,214.33,9.69395222]
["bitfinex-derivatives","SOLF0:USTF0",1734411140640,2.3324,214.37,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411140835,7.36125222,214.4,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411142036,7.36125222,214.4,214.31,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734411142237,2.3325,214.35,214.31,11.91405222]
["bitfinex-derivatives","SOLF0:USTF0",1734411142934,7.36125222,214.38,214.31,11.91405222]
["bitfinex-derivatives","SOLF0:USTF0",1734411143142,2.3324,214.36,214.31,11.91405222]
["bitfinex-derivatives","SOLF0:USTF0",1734411143737,2.3323,214.37,214.33,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734411143940,2.3323,214.37,214.33,9.69395222]
["bitfinex-derivatives","SOLF0:USTF0",1734411144440,7.36125222,214.4,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411144646,2.332,214.39,214.35,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411144939,2.332,214.39,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411145147,2.332,214.4,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411145947,2.3321,214.39,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411146542,5.62751784,214.43,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411146543,2.3322,214.38,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411148350,2.3323,214.37,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411150752,7.36125222,214.4,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411151046,5.69587392,214.43,214.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411151047,2.3325,214.35,214.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411151246,7.36125222,214.38,214.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411151650,2.3325,214.35,214.33,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411152049,7.36125222,214.4,214.33,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411152644,7.36125222,214.38,214.3,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411152851,7.36125222,214.38,214.3,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411153951,7.41453737,214.42,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411153952,7.36125222,214.4,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411154960,2.3324,214.36,214.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411155160,7.36125222,214.4,214.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411155458,7.36125222,214.38,214.32,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411156256,2.22,214.42,214.32,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411156452,7.36125222,214.39,214.32,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411157155,2.22,214.42,214.32,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411157156,5.69587392,214.43,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411157356,8.09967675,214.42,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411157556,7.36125222,214.42,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411157953,2.3324,214.37,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411159457,7.36125222,214.42,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411159757,2.3324,214.36,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411160856,2.3327,214.34,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411161052,2.3327,214.34,214.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411161458,7.36125222,214.38,214.28,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734411161761,7.36125222,214.34,214.21,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734411161951,7.36125222,214.32,214.26,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411162155,7.36125222,214.32,214.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411162956,2.3332,214.29,214.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411163358,2.3332,214.29,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411164461,2.333,214.3,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411165063,2.3331,214.29,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411165762,2.3331,214.29,214.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411166458,2.333,214.3,214.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411166669,2.333,214.3,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411166961,7.36125222,214.36,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411167160,2.3329,214.31,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411170668,7.44611501,214.37,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411170966,2.3328,214.32,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411171770,2.333,214.31,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411172667,7.44611501,214.37,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411172875,7.44611501,214.38,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411173166,7.36125222,214.38,214.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411173569,2.3327,214.33,214.3,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411176667,2.3323,214.37,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411177065,2.3323,214.37,214.32,9.69405222]
["bitfinex-derivatives","SOLF0:USTF0",1734411178778,2.3321,214.39,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411179079,2.3321,214.39,214.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411180180,2.3321,214.38,214.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411180372,7.36125222,214.4,214.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411181177,2.3323,214.37,214.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411181778,7.36125222,214.4,214.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411181977,2.3324,214.36,214.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411184086,2.3324,214.36,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411184286,2.3324,214.36,214.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411184785,7.36125222,214.38,214.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411184976,2.3326,214.34,214.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411185182,7.36125222,214.36,214.28,9.69435222]
["bitfinex-derivatives","SOLF0:USTF0",1734411185385,7.36125222,214.36,214.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411185581,7.36125222,214.32,214.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411186181,2.3334,214.27,214.24,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734411186383,7.36125222,214.28,214.12,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1734411186584,7.36125222,214.28,214.13,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734411186780,7.36125222,214.28,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411186985,7.36125222,214.26,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411187188,7.36125222,214.26,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411187385,2.3338,214.23,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411189288,2.3339,214.22,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411189986,7.36125222,214.26,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411190892,2.3339,214.22,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411192783,2.3339,214.22,214.18,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411192985,2.3339,214.22,214.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411195389,2.334,214.21,214.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411195986,2.3339,214.22,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411197689,190.0,214.5,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411197690,7.36125222,214.28,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411198188,2.3335,214.26,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411198491,7.36125222,214.28,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411198985,2.3338,214.23,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411199486,7.36125222,214.28,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411199687,2.3337,214.24,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411199991,7.36125222,214.28,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411201385,7.36125222,214.28,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411201586,2.3339,214.23,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411203087,7.36125222,214.28,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411203290,2.3339,214.22,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411203594,5.52893371,214.29,214.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411203595,7.36125222,214.26,214.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411203787,7.36125222,214.26,214.19,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411204092,2.3337,214.24,214.19,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411204300,7.36125222,214.26,214.19,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411204592,7.36125222,214.26,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411204984,7.36125222,214.26,214.13,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734411205188,7.36125222,214.24,214.17,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411206194,7.36125222,214.24,214.17,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411206394,2.3343,214.19,214.17,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411207098,2.3341,214.2,214.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411207401,5.52893371,214.29,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411207593,5.52893371,214.29,214.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411207594,5.52893371,214.29,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411207796,7.36125222,214.28,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411208388,2.3339,214.22,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411209191,2.3339,214.23,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411209892,2.3339,214.22,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411213695,7.36125222,214.26,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411213895,2.3341,214.2,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411216396,2.3341,214.2,214.19,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411226304,7.36125222,214.27,214.19,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411226504,2.334,214.21,214.19,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411227801,2.3339,214.23,214.19,9.58125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411228008,2.3339,214.23,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411231609,12.94399005,214.29,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411232111,7.36125222,214.29,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411232312,2.3338,214.23,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411234009,7.36125222,214.29,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411234807,2.3337,214.24,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411236414,2.3338,214.23,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411236817,7.36125222,214.29,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411237004,2.334,214.22,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411238212,2.334,214.21,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411240316,7.36125222,214.29,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411240618,7.36125222,214.29,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411241421,2.3338,214.23,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411241617,7.36125222,214.29,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411242218,0.21614,214.31,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411242419,0.21614,214.31,214.26,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411242719,2.3332,214.29,214.26,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411243218,0.21614,214.31,214.26,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411243415,2.3333,214.28,214.26,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411243815,0.21614,214.31,214.2,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1734411244017,7.36125222,214.3,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411245421,2.3337,214.24,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411247024,2.3338,214.23,214.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411247222,2.3338,214.23,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411249821,2.3339,214.22,214.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411250018,2.3339,214.22,214.21,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411254221,7.36125222,214.3,214.21,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411254530,1.5054,214.35,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411254727,1.5054,214.35,214.29,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411254924,7.36125222,214.36,214.29,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411255332,2.333,214.31,214.29,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411257324,12.89143851,214.37,214.29,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411258126,2.3326,214.34,214.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411259832,7.36125222,214.39,214.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411260033,2.3327,214.33,214.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411261734,2.3328,214.32,214.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411263740,2.333,214.3,214.29,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411266933,2.3329,214.31,214.29,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411267142,2.3329,214.31,214.3,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411269039,2.333,214.3,214.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411269935,1.6109,214.4,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734411269936,7.36125222,214.33,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734411270136,7.36125222,214.31,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411270341,7.36125222,214.31,214.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411270536,2.3333,214.27,214.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411271044,2.3333,214.27,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411271243,2.3334,214.26,214.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411275750,2.3332,214.29,214.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411275946,2.3332,214.29,214.27,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411276345,2.3332,214.28,214.27,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411280948,2.3334,214.26,214.25,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411285049,2.3334,214.26,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411285251,2.3334,214.26,214.25,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411285548,2.3334,214.26,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411286052,2.3336,214.25,214.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411286252,7.36125222,214.31,214.23,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411286445,2.3337,214.24,214.23,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411288057,2.3337,214.24,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411288350,2.3337,214.24,214.23,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411288547,7.36125222,214.27,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411288755,2.3339,214.22,214.21,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411289858,2.3339,214.22,214.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411292256,2.3339,214.22,214.21,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411296259,2.3339,214.22,214.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411298167,7.36125222,214.22,214.01,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1734411298378,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411298660,7.36125222,214.2,214.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411299461,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411299662,7.36125222,214.2,214.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411299862,7.36125222,214.2,214.07,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734411300065,7.36125222,214.18,214.12,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411300561,7.36125222,214.18,214.1,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411300769,7.36125222,214.18,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411301065,7.36125222,214.18,214.1,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411301468,2.3348,214.14,214.1,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411303061,2.2,214.21,214.07,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734411303062,7.36125222,214.16,214.07,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734411303261,2.2,214.21,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411303262,7.36125222,214.12,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411303966,7.36125222,214.12,214.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411304870,2.3353,214.1,214.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411305664,2.3353,214.1,214.07,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411305960,2.3353,214.1,214.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411305961,2.3342,214.2,214.09,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411306272,7.36125222,214.18,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411306767,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411307468,2.3344,214.17,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411307667,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411309070,2.3345,214.17,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411310566,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411310762,2.3343,214.19,214.13,9.69605222]
["bitfinex-derivatives","SOLF0:USTF0",1734411310967,7.36125222,214.2,214.13,9.69605222]
["bitfinex-derivatives","SOLF0:USTF0",1734411311171,2.334,214.21,214.17,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411311360,7.36125222,214.24,214.17,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411311567,7.36125222,214.22,214.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411311768,7.36125222,214.22,214.15,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411311964,2.3343,214.18,214.13,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734411312165,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411312365,7.36125222,214.16,214.04,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734411312566,2.3351,214.11,214.05,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734411312871,7.36125222,214.12,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411313269,2.2,214.16,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411313469,7.36125222,214.17,214.1,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411313774,7.36125222,214.17,214.1,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411314373,2.3349,214.13,214.1,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411317970,2.3349,214.13,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411319575,2.335,214.12,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411320276,7.36125222,214.15,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411320476,2.2,214.19,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411320674,7.36125222,214.15,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411321678,2.335,214.12,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411322175,2.335,214.12,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411322375,2.335,214.12,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411322770,7.36125222,214.15,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411323078,2.3351,214.11,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411323279,2.3351,214.11,214.08,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411326283,2.3352,214.1,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411326875,2.3353,214.09,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411327379,2.3353,214.09,214.05,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411327577,2.3353,214.09,214.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411327773,7.36125222,214.13,214.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411328083,2.3353,214.09,214.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411328377,7.36125222,214.13,214.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411328776,7.36125222,214.13,214.07,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411330581,2.3351,214.11,214.07,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411331484,2.335,214.12,214.07,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411332577,2.335,214.12,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734411336682,2.3348,214.15,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411336885,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411337283,2.3344,214.17,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411337488,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411337681,7.36125222,214.18,214.11,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411339380,2.3346,214.16,214.11,11.89625222]
["bitfinex-derivatives","SOLF0:USTF0",1734411343393,2.3349,214.13,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734411343690,5.6986122,214.22,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411343691,7.36125222,214.14,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411344496,2.3351,214.12,214.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411344997,7.36125222,214.14,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411345294,2.335,214.12,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411345689,2.335,214.12,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411345892,2.3353,214.09,214.04,8.86295222]
["bitfinex-derivatives","SOLF0:USTF0",1734411346591,2.3353,214.09,214.04,14.42927469]
["bitfinex-derivatives","SOLF0:USTF0",1734411346792,7.36125222,214.1,214.04,16.76507469]
["bitfinex-derivatives","SOLF0:USTF0",1734411347895,2.3352,214.1,214.05,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411348797,2.3352,214.1,214.05,9.69695222]
["bitfinex-derivatives","SOLF0:USTF0",1734411349401,2.3351,214.11,214.05,9.69695222]
["bitfinex-derivatives","SOLF0:USTF0",1734411353701,2.3351,214.11,214.06,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734411355307,2.2,214.15,214.04,9.26802247]
["bitfinex-derivatives","SOLF0:USTF0",1734411355308,2.3349,214.13,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734411355505,2.3349,214.13,214.08,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734411357007,7.36125222,214.14,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734411357008,9.69605222,214.14,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734411357711,7.36125222,214.14,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411357910,2.3349,214.13,214.08,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734411358310,7.36125222,214.14,214.08,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734411358311,2.3352,214.11,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411358512,7.36125222,214.12,214.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411359611,7.36125222,214.1,214.0,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734411359807,7.36125222,214.07,214.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411360116,7.36125222,214.04,213.97,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734411360308,7.36125222,214.04,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411360705,7.36125222,214.04,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411361515,2.336,214.03,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411362112,7.36125222,214.04,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411362417,7.36125222,214.04,213.99,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734411362611,7.36125222,214.04,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411362811,7.36125222,214.04,213.98,15.30965107]
["bitfinex-derivatives","SOLF0:USTF0",1734411363011,7.36125222,214.04,213.98,7.94839885]
["bitfinex-derivatives","SOLF0:USTF0",1734411363310,2.336,214.03,213.98,7.94839885]
["bitfinex-derivatives","SOLF0:USTF0",1734411363510,2.336,214.03,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411363706,7.36125222,214.04,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411364213,2.3361,214.02,213.97,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734411364515,2.3361,214.02,213.97,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734411365319,7.36125222,214.04,213.97,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734411365522,7.36125222,214.04,213.97,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734411365523,2.336,214.03,213.97,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734411366917,2.336,214.03,213.97,7.96917056]
["bitfinex-derivatives","SOLF0:USTF0",1734411367514,2.2,214.08,213.98,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411367718,7.36125222,214.06,214.0,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411368319,7.36125222,214.08,214.02,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411368516,7.36125222,214.08,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411369018,2.3355,214.07,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411373624,7.36125222,214.08,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411373822,2.3357,214.06,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411375124,2.3356,214.07,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411375327,7.36125222,214.08,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411375830,7.36125222,214.04,213.98,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734411376024,7.36125222,214.04,213.98,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734411376722,2.336,214.03,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411377023,7.36125222,214.04,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411378226,2.3361,214.02,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411378727,2.3361,214.02,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411383429,9.69715222,214.04,213.98,11.89775222]
["bitfinex-derivatives","SOLF0:USTF0",1734411383630,7.36125222,214.04,213.98,11.89775222]
["bitfinex-derivatives","SOLF0:USTF0",1734411383826,7.36125222,214.04,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411384031,9.69725222,214.04,213.98,11.89775222]
["bitfinex-derivatives","SOLF0:USTF0",1734411385437,7.36125222,214.04,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411385638,9.69735222,214.04,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734411386634,9.69735222,214.04,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411386635,9.69735222,214.04,213.98,11.89795222]
["bitfinex-derivatives","SOLF0:USTF0",1734411387436,2.3362,214.03,213.98,11.89795222]
["bitfinex-derivatives","SOLF0:USTF0",1734411387633,7.36125222,214.04,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411388542,2.3363,214.02,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411389632,2.3362,214.04,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734411389937,7.36125222,214.05,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411391444,2.3362,214.03,213.98,11.89795222]
["bitfinex-derivatives","SOLF0:USTF0",1734411391739,7.36125222,214.05,213.98,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411391940,7.36125222,214.03,213.97,5.67714714]
["bitfinex-derivatives","SOLF0:USTF0",1734411392138,2.337,213.96,213.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411392440,2.2,214.06,213.94,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411392641,2.3364,214.01,213.96,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411392945,7.36125222,214.04,213.98,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411393134,7.36125222,214.04,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411394137,2.3363,214.02,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411410842,2.3359,214.06,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734411411043,7.36125222,214.09,214.02,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411411252,7.36125222,214.09,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411411852,2.3358,214.07,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411414845,2.3359,214.06,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411415647,2.3359,214.06,214.02,9.69745222]
["bitfinex-derivatives","SOLF0:USTF0",1734411415855,7.36125222,214.05,214.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411416045,7.36125222,214.05,214.0,9.00165222]
["bitfinex-derivatives","SOLF0:USTF0",1734411416046,7.36125222,214.05,214.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411417452,9.69735222,214.05,214.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411419357,2.3361,214.05,214.01,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411421168,4.7251,214.16,214.01,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411421369,7.36125222,214.09,214.03,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411422562,9.69685222,214.09,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734411422762,9.69685222,214.09,214.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411424065,2.3356,214.09,214.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411424369,7.36125222,214.11,214.05,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734411424869,7.36125222,214.11,214.05,11.89715222]
["bitfinex-derivatives","SOLF0:USTF0",1734411425468,2.3354,214.1,214.05,11.89715222]
["bitfinex-derivatives","SOLF0:USTF0",1734411426962,6.9251,214.16,214.05,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411426963,2.3353,214.12,214.05,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411427169,7.36125222,214.13,214.07,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411427464,7.36125222,214.15,214.09,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411427769,2.3351,214.13,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411428869,9.69615222,214.15,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411429061,7.36125222,214.15,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411430163,2.3349,214.15,214.1,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734411430466,4.7232,214.22,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411430762,7.36125222,214.2,214.15,9.69615222]
["bitfinex-derivatives","SOLF0:USTF0",1734411430968,7.36125222,214.2,214.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411431462,7.46534038,214.27,214.16,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734411431669,7.36125222,214.22,214.16,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734411432569,9.69535222,214.22,214.16,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734411433670,9.69535222,214.22,214.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411433671,7.36125222,214.22,214.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411434569,2.3344,214.2,214.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411434769,7.36125222,214.2,214.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411435465,2.3346,214.19,214.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411436468,7.36125222,214.2,214.14,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411436673,2.3347,214.17,214.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411438469,7.36125222,214.18,214.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411438674,2.3348,214.16,214.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411439273,2.3348,214.16,214.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411439274,7.36125222,214.16,214.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411439478,1.5924,214.23,214.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1734411439479,7.36125222,214.14,214.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1734411439672,7.36125222,214.12,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411440178,7.36125222,214.12,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411440675,2.3354,214.11,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411441072,2.3354,214.11,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411441870,7.36125222,214.12,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411442075,9.69655222,214.12,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411442877,2.3353,214.12,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411443875,2.3353,214.12,214.07,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411444479,3.046,214.19,214.09,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411444679,7.36125222,214.16,214.09,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411445179,2.3352,214.13,214.08,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734411448877,2.335,214.15,214.09,9.69665222]
["bitfinex-derivatives","SOLF0:USTF0",1734411449375,7.36125222,214.16,214.09,9.69665222]
["bitfinex-derivatives","SOLF0:USTF0",1734411449581,2.335,214.14,214.09,9.69665222]
["bitfinex-derivatives","SOLF0:USTF0",1734411451977,7.36125222,214.18,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411452179,1.5924,214.23,214.15,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411452379,7.36125222,214.22,214.15,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411452772,2.3343,214.2,214.15,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411452981,7.36125222,214.2,214.15,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411454180,2.3348,214.17,214.15,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411454379,7.36125222,214.2,214.15,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411454776,7.36125222,214.2,214.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411455472,2.3348,214.16,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411455676,7.36125222,214.18,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411456080,2.3349,214.15,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411459881,7.36125222,214.18,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411461382,7.36125222,214.18,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411461584,7.36125222,214.22,214.15,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411462382,2.3348,214.16,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411462577,7.36125222,214.18,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411463380,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411464881,2.3349,214.15,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411467684,2.335,214.14,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411468186,7.36125222,214.18,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411469484,7.36125222,214.18,214.12,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411469880,7.36125222,214.18,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411470184,2.3351,214.13,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411471283,7.36125222,214.18,214.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411471487,2.3351,214.14,214.11,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411472881,7.36125222,214.18,214.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411473084,2.2,214.2,214.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1734411473085,7.36125222,214.14,214.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1734411473284,7.36125222,214.14,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411473690,2.3356,214.09,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411475289,2.3357,214.08,214.04,5.58848812]
["bitfinex-derivatives","SOLF0:USTF0",1734411475483,2.3357,214.08,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411475682,7.36125222,214.12,214.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1734411475884,2.336,214.05,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411476080,7.36125222,214.1,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411476585,2.3359,214.06,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411477387,2.2,214.12,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411477388,2.3357,214.08,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411481195,7.36125222,214.12,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411481196,2.3358,214.07,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411481590,7.36125222,214.12,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411481892,7.36125222,214.12,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411482095,2.3356,214.09,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411482890,2.3357,214.08,214.06,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411483092,7.36125222,214.12,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411483493,2.3355,214.1,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411483685,7.36125222,214.12,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411484588,2.3357,214.08,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411490900,7.36125222,214.12,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411491898,2.3355,214.1,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411492203,7.36125222,214.12,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411492802,2.3356,214.09,214.04,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411493401,2.3357,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734411493603,2.3357,214.08,214.05,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411494004,2.2,214.14,214.02,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734411494005,7.36125222,214.14,214.07,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411494204,7.36125222,214.14,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411495099,2.3355,214.1,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411495909,2.3356,214.09,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411497502,7.36125222,214.14,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411497503,2.3354,214.1,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411497706,2.3354,214.1,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411497904,7.36125222,214.14,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411498306,2.3352,214.13,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411498509,7.36125222,214.14,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411499608,2.3354,214.11,214.08,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411502907,7.36125222,214.14,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411503102,2.3354,214.1,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411503704,7.36125222,214.14,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411504407,2.3356,214.09,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411504809,7.36125222,214.14,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411505004,2.3354,214.1,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411505216,7.36125222,214.12,214.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411505408,7.36125222,214.12,214.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411505609,7.36125222,214.1,214.02,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734411505811,7.36125222,214.1,214.03,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411506515,2.2,214.13,214.05,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411506712,1.5055,214.16,214.07,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411506713,7.36125222,214.14,214.07,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411507615,1.5989,214.21,214.09,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411507822,3.7989,214.21,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411508012,7.36125222,214.19,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411508320,7.36125222,214.19,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411508520,7.36125222,214.2,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411509620,2.3349,214.15,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411514721,2.335,214.14,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411514910,7.36125222,214.18,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411515512,7.36125222,214.16,214.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411516923,7.36125222,214.16,214.09,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411517314,2.3352,214.12,214.09,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411517922,7.36125222,214.18,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411518121,2.3349,214.15,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411522122,2.3349,214.15,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411523223,2.335,214.14,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411524627,2.3349,214.15,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411527328,7.36125222,214.18,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411527329,2.335,214.14,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411530230,7.36125222,214.18,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411530531,2.3349,214.15,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411532130,5.49428885,214.21,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411532131,2.3351,214.13,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411532330,7.36125222,214.17,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411532527,7.36125222,214.19,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411533529,2.3349,214.16,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411533729,7.36125222,214.19,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411534025,2.3347,214.17,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411534228,7.36125222,214.19,214.11,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411534428,2.2,214.22,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411534625,2.3345,214.19,214.15,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411535029,2.3345,214.19,214.15,9.69605222]
["bitfinex-derivatives","SOLF0:USTF0",1734411538637,2.3343,214.21,214.17,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411540942,2.3343,214.21,214.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411543040,2.3343,214.21,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411543639,2.3343,214.21,214.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411547646,2.3343,214.21,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411548243,2.3341,214.22,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411548649,0.1972,214.3,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411548849,0.1972,214.3,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411549049,0.1972,214.3,214.23,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411550550,2.3336,214.27,214.23,11.89525222]
["bitfinex-derivatives","SOLF0:USTF0",1734411552044,2.3336,214.27,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411554257,7.36125222,214.29,214.23,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411554462,7.36125222,214.29,214.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411554758,7.36125222,214.29,214.19,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734411554759,7.36125222,214.25,214.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411555661,2.3341,214.22,214.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411557362,2.3334,214.29,214.21,59.98227458]
["bitfinex-derivatives","SOLF0:USTF0",1734411557660,2.3334,214.29,214.26,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411557859,2.3334,214.29,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411559562,0.22364,214.33,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411560959,0.22364,214.33,214.3,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411561164,0.22364,214.33,214.3,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411562370,2.333,214.32,214.3,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411563967,2.3331,214.31,214.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411565264,272.998823,214.49,214.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411565464,7.36125222,214.41,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411565661,7.36125222,214.41,214.34,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411567266,2.3325,214.38,214.34,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411567562,7.36125222,214.41,214.34,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411568563,2.3325,214.37,214.34,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411568867,7.36125222,214.41,214.34,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411569164,2.3326,214.36,214.34,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411570771,2.3325,214.38,214.34,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411571173,5.2935,214.45,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411571374,7.36125222,214.44,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411571575,7.36125222,214.45,214.38,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411571771,7.36125222,214.45,214.38,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411572473,2.3321,214.41,214.38,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411573674,2.3319,214.43,214.38,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411573978,7.36125222,214.45,214.38,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411575477,2.332,214.42,214.4,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411576469,2.331,214.51,214.4,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411576676,8.10227969,214.5,214.43,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411576877,7.36125222,214.5,214.43,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411578478,2.3317,214.44,214.43,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411581278,7.36125222,214.49,214.43,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411581484,2.3316,214.46,214.45,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411583779,2.3319,214.43,214.38,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734411583985,2.3319,214.43,214.42,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411584780,2.3319,214.43,214.42,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411584978,2.3319,214.43,214.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411585183,2.3319,214.43,214.38,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734411585184,7.36125222,214.47,214.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411586482,2.332,214.41,214.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411587183,2.332,214.41,214.39,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411592585,2.332,214.41,214.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411592789,2.332,214.41,214.39,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411596093,2.332,214.42,214.39,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411596595,2.332,214.42,214.41,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411600900,272.998823,214.57,214.35,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411600901,2.3326,214.37,214.35,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411601106,2.3326,214.37,214.35,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411601294,2.3326,214.37,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411601492,2.3326,214.37,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411603404,2.3329,214.34,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411603898,2.3329,214.34,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411606798,2.3327,214.35,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411607000,2.3327,214.35,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411607201,2.3323,214.39,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411607401,7.47238578,214.43,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411607402,7.36125222,214.43,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411607997,2.3325,214.37,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411610306,7.36125222,214.43,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411611303,2.3325,214.37,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411611602,2.3325,214.37,214.35,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411611802,7.36125222,214.41,214.29,5.55892222]
["bitfinex-derivatives","SOLF0:USTF0",1734411612001,7.36125222,214.39,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411614006,2.3328,214.34,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411614407,10.81755014,214.43,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411614408,7.48098955,214.42,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411614606,7.36125222,214.43,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411615410,2.3324,214.38,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411616710,2.3325,214.37,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411617213,2.3325,214.37,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411618008,7.36125222,214.39,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411618209,7.36125222,214.39,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411618603,7.36125222,214.39,214.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411618809,2.333,214.33,214.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411619008,2.333,214.33,214.31,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411625311,7.36125222,214.39,214.31,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411625612,2.3326,214.37,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411626006,2.3326,214.37,214.35,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411627604,2.3326,214.37,214.35,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411629115,2.3326,214.36,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411633710,2.3326,214.36,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411633909,2.3326,214.36,214.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411636315,7.36125222,214.44,214.35,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411636516,14.84991791,214.44,214.37,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411636712,7.36125222,214.44,214.37,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411636917,7.36125222,214.44,214.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411636918,2.3323,214.4,214.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411637817,2.3323,214.4,214.39,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411638721,2.332,214.42,214.39,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411640216,7.36125222,214.48,214.41,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411640519,7.36125222,214.5,214.43,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411641221,7.36125222,214.5,214.45,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411641415,7.36125222,214.52,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411642217,2.3313,214.48,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411642718,7.36125222,214.52,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411643117,2.3312,214.5,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411643518,7.36125222,214.52,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411643719,2.3312,214.49,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411644122,1.5587,214.56,214.47,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411644421,7.36125222,214.57,214.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411644618,0.74282407,214.56,214.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411644821,7.36125222,214.57,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411645019,7.36125222,214.56,214.5,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411645219,7.36125222,214.56,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411646224,2.331,214.51,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411648221,7.36125222,214.54,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411648524,7.36125222,214.56,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411648728,7.36125222,214.57,214.5,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411649428,2.3305,214.55,214.5,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411649626,7.36125222,214.57,214.5,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411650220,2.3307,214.54,214.5,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411650423,2.3307,214.54,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411650729,7.36125222,214.57,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411650730,7.36125222,214.57,214.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411651422,2.3305,214.55,214.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411652136,2.3304,214.57,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411652338,2.3304,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411652632,2.3304,214.57,214.55,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411652836,2.3304,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411656937,2.3304,214.57,214.55,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411657641,2.5353,214.59,214.55,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411657836,2.5353,214.59,214.57,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411658039,2.5353,214.59,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411658234,2.33,214.61,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411658440,2.33,214.61,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411661745,2.3298,214.63,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411661940,9.28515222,214.68,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411662548,2.3298,214.63,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411662942,2.3298,214.62,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411664152,9.28515222,214.68,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411664351,7.36125222,214.66,214.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411664651,1.9239,214.68,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411664652,7.36125222,214.64,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411665353,2.3301,214.59,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411667049,7.36125222,214.62,214.49,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734411667050,2.3306,214.55,214.49,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734411667252,2.3306,214.55,214.54,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411668347,2.3306,214.55,214.54,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411668752,2.3306,214.55,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411669554,2.3306,214.55,214.54,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411671652,2.18,214.63,214.54,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411671859,2.3303,214.58,214.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411673460,2.3303,214.57,214.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411675465,2.3303,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411675655,2.3303,214.57,214.55,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411678261,2.3302,214.59,214.55,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411678566,2.3302,214.59,214.57,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411678761,2.3302,214.59,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411681063,2.3305,214.56,214.49,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734411681263,2.3305,214.56,214.55,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411681462,2.3305,214.56,214.55,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411686069,7.36125222,214.6,214.49,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734411686261,2.18,214.62,214.5,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411686465,7.36125222,214.59,214.52,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411686862,2.3306,214.55,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411687061,7.36125222,214.59,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411687267,7.36125222,214.59,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411688271,2.18,214.62,214.55,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411688464,2.3304,214.56,214.55,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411689371,2.3305,214.55,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411699972,2.3308,214.52,214.51,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411700479,7.36125222,214.57,214.49,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734411700674,7.36125222,214.57,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411700675,2.3311,214.51,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411700975,2.3311,214.51,214.5,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411703075,7.36125222,214.53,214.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411703678,2.3311,214.5,214.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411704080,2.3311,214.5,214.49,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411704281,3.1761,214.59,214.49,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411704477,7.36125222,214.58,214.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411704680,14.85071003,214.58,214.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411705183,7.36125222,214.58,214.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411705384,14.85058077,214.58,214.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411705574,3.6776,214.61,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411705778,7.36125222,214.6,214.53,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411705979,8.10293263,214.6,214.53,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411706175,7.36125222,214.6,214.53,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411706379,14.85072316,214.6,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411706575,7.48947094,214.59,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411706779,7.36125222,214.6,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411706980,2.3306,214.55,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411710691,2.3307,214.53,214.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411712398,7.36125222,214.57,214.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411712599,7.49606912,214.59,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411712789,19.70050736,214.61,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411712995,7.49606912,214.6,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411713197,2.3305,214.56,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411713988,8.85885222,214.61,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411713989,2.3305,214.55,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411717600,67.33,214.76,214.53,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411717798,7.36125222,214.66,214.59,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411717993,7.36125222,214.66,214.59,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411718299,2.3298,214.62,214.59,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411719201,2.3299,214.61,214.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411719397,2.3299,214.61,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411720399,2.3298,214.62,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411721705,2.3299,214.61,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411721901,14.86304185,214.65,214.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411722106,7.36125222,214.63,214.57,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411722506,5.51371012,214.68,214.57,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411722807,2.3302,214.58,214.57,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411724406,2.3302,214.58,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411724808,7.36125222,214.58,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411726100,7.36125222,214.6,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411727007,2.3305,214.55,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411729208,2.3302,214.59,214.54,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411729506,7.36125222,214.63,214.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411730108,2.3301,214.59,214.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411731104,7.36125222,214.63,214.58,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411731105,2.33,214.61,214.58,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411731300,2.33,214.61,214.58,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411733615,7.36125222,214.63,214.58,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411733809,2.33,214.6,214.58,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411735912,2.3298,214.63,214.58,11.87145222]
["bitfinex-derivatives","SOLF0:USTF0",1734411736109,1.6445,214.69,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411736308,2.3298,214.62,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411736813,7.36125222,214.67,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411737011,7.36125222,214.65,214.58,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411737214,7.36125222,214.63,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411737619,7.36125222,214.62,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411738210,2.3302,214.58,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411741016,2.3301,214.6,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411741221,7.36125222,214.63,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411742109,10.85127601,214.67,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411742309,0.74338446,214.66,214.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411742522,2.3298,214.63,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411743313,2.3298,214.62,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411743918,7.36125222,214.67,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411743919,2.3293,214.67,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411744122,7.36125222,214.69,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411744424,2.3292,214.68,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411744720,7.36125222,214.69,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411744920,2.3292,214.68,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411745122,7.36125222,214.69,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411745519,2.3294,214.66,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411745718,7.36125222,214.69,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411745915,7.36125222,214.69,214.61,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411746321,7.49255165,214.7,214.61,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411746515,7.36125222,214.69,214.61,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411746725,7.36125222,214.69,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411747022,5.63613899,214.71,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411747221,12.99739121,214.71,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411747923,1.6189,214.75,214.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411748130,7.36125222,214.71,214.65,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411748320,7.36125222,214.71,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411749319,7.48962775,214.74,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411749622,2.3292,214.67,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411754524,7.36125222,214.71,214.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411754727,258.988823,214.82,214.68,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411755026,5.57546377,214.8,214.68,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411755228,2.3289,214.7,214.68,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411755528,5.57546377,214.8,214.68,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411755725,7.36125222,214.76,214.68,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411755925,7.36125222,214.76,214.7,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411756230,7.47762483,214.78,214.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411756434,2.3287,214.72,214.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411757639,2.329,214.7,214.68,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411757825,2.329,214.7,214.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411758929,7.36125222,214.74,214.68,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411759135,2.329,214.69,214.68,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411759333,2.329,214.69,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411759534,7.47573123,214.79,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411759733,7.36125222,214.76,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411760532,2.329,214.7,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411761029,7.36125222,214.76,214.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411761335,7.36125222,214.76,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411762235,7.36125222,214.75,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411762634,2.329,214.7,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411764230,2.18,214.81,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411764231,2.3288,214.72,214.68,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411764529,4.6544,214.86,214.72,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411764530,7.36125222,214.79,214.72,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411764735,7.36125222,214.79,214.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411764933,2.3285,214.74,214.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411765135,7.46854073,214.82,214.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411765332,1.5714,214.83,214.77,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411765539,0.74278007,214.81,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411765736,1.5714,214.83,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411766136,0.74276015,214.82,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411766338,1.5714,214.83,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411766537,2.3279,214.79,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411772141,2.3278,214.81,214.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411772343,7.36125222,214.85,214.79,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411773439,7.36125222,214.89,214.81,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411773640,7.36125222,214.89,214.83,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411773641,0.74258857,214.88,214.83,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411773843,7.36125222,214.89,214.83,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411774240,2.3273,214.85,214.83,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411774445,8.96405222,214.91,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411774646,0.74253876,214.9,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411775353,8.96405222,214.91,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411775654,2.3272,214.86,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411776050,2.3273,214.85,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411777651,2.3269,214.89,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411777851,2.3269,214.89,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411778049,2.3269,214.89,214.88,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411780556,7.36125222,214.95,214.88,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411780849,0.74227575,214.94,214.88,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411781057,2.3268,214.89,214.88,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411784356,0.74228901,214.93,214.88,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411784558,2.3265,214.92,214.91,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411784755,0.74228901,214.93,214.91,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411785553,0.49449901,214.93,214.91,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411788650,2.3262,214.95,214.91,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411788857,2.3262,214.95,214.94,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411790454,1.5901,215.04,214.94,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411790455,2.3259,214.98,214.94,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411790763,2.3259,214.98,214.97,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411790964,2.3259,214.98,214.97,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411792364,2.3259,214.98,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411792863,2.3257,215.0,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411794055,7.36125222,215.02,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411794459,1.5901,215.04,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411794761,7.36125222,215.03,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411794966,1.5901,215.04,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411795176,7.36125222,215.02,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411795463,2.3259,214.98,214.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411796356,7.36125222,214.99,214.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411796560,7.36125222,214.97,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411797665,2.3261,214.96,214.93,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411797855,7.36125222,215.0,214.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411798063,7.36125222,215.02,214.95,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411798262,7.36125222,215.02,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411798875,2.3258,214.99,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411800565,2.3259,214.98,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411801657,1.5901,215.04,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411801658,7.36125222,215.0,214.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411802063,7.36125222,214.98,214.92,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411802261,7.36125222,214.98,214.85,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734411802458,7.36125222,214.94,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411802663,7.36125222,214.94,214.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411802858,2.3259,214.98,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411803064,7.36125222,214.96,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411803368,2.3267,214.91,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411803962,7.36125222,214.94,214.87,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411804163,7.36125222,214.92,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411804564,2.3268,214.89,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411807561,2.3268,214.89,214.88,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411809263,7.36125222,214.9,214.6,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1734411809463,7.36125222,214.9,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411809671,7.36125222,214.92,214.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411809865,2.3272,214.87,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411810068,2.3272,214.87,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411810770,2.3269,214.89,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411810970,2.3269,214.89,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411815973,2.3267,214.9,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411816175,2.3267,214.9,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411817275,2.3267,214.9,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411817465,2.3266,214.92,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411817774,2.3266,214.92,214.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411818365,2.3266,214.92,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411818566,263.639423,215.04,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411818567,2.3257,215.0,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411818766,7.36125222,214.98,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411819172,2.3264,214.93,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411820270,2.3264,214.93,214.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411820571,7.36125222,214.96,214.89,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411820572,2.3266,214.92,214.89,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411821175,2.3267,214.91,214.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411825777,2.3267,214.91,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411828387,7.36125222,214.95,214.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411828680,2.3267,214.9,214.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411829080,7.36125222,214.93,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411829286,2.3268,214.89,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411829484,2.3268,214.89,214.88,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411829875,2.3268,214.89,214.84,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734411830081,2.3269,214.88,214.87,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411832976,7.36125222,214.93,214.87,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411833284,2.3269,214.89,214.87,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411834184,2.3269,214.89,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411839193,2.3267,214.91,214.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411839388,2.3267,214.91,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411840388,2.3267,214.91,214.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411841784,7.36125222,214.94,214.83,5.66507596]
["bitfinex-derivatives","SOLF0:USTF0",1734411841990,2.3268,214.89,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411843691,2.327,214.88,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411843896,7.36125222,214.94,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411844492,2.3268,214.9,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411844693,2.3268,214.9,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411844895,2.3268,214.9,214.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411845998,2.3266,214.91,214.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411846294,7.36125222,214.95,214.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411846697,3.1763,214.96,214.83,5.66507596]
["bitfinex-derivatives","SOLF0:USTF0",1734411846698,7.36125222,214.91,214.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411846892,7.36125222,214.89,214.83,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411848397,2.3272,214.86,214.83,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411848602,7.36125222,214.89,214.83,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411849405,2.3273,214.85,214.83,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411854407,2.3269,214.89,214.83,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411854607,7.36125222,214.91,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411854897,2.3266,214.91,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411855102,3.1763,214.96,214.88,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411855103,7.36125222,214.95,214.88,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411855295,14.85663132,214.95,214.88,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411855494,2.3267,214.91,214.88,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411856797,420.8568374,216.4,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411856798,2.3264,214.93,214.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411857000,7.36125222,214.99,214.92,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411857201,7.36125222,214.97,214.92,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411857903,7.49511167,214.98,214.92,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411858403,7.49511167,215.01,214.94,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411858606,2.326,214.97,214.94,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411859197,7.49511167,215.01,214.94,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411859400,2.3259,214.98,214.94,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411860604,2.3259,214.98,214.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411861403,7.49200007,214.98,214.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411861607,2.326,214.97,214.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411864208,7.36125222,214.99,214.92,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411864402,7.36125222,214.97,214.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411865105,2.3264,214.93,214.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411866008,2.3268,214.89,214.87,37.4739509]
["bitfinex-derivatives","SOLF0:USTF0",1734411866207,2.3268,214.89,214.88,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411866402,2.3268,214.89,214.88,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411866808,2.3268,214.89,214.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411867103,2.3268,214.89,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411867306,7.36125222,214.93,214.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411867500,7.36125222,214.91,214.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411867911,2.3271,214.88,214.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411868204,7.48578653,214.98,214.67,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734411868205,7.36125222,214.89,214.67,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734411868508,2.3275,214.84,214.8,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411870008,2.3275,214.84,214.82,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411870401,2.3271,214.87,214.82,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411870808,2.3271,214.87,214.84,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411871008,2.3271,214.87,214.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411872412,1.5769,214.94,214.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411872612,7.36125222,214.92,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411873407,2.3268,214.9,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411875311,2.3269,214.89,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411875712,7.36125222,214.92,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411876616,2.3267,214.91,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411877714,2.3267,214.9,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411879317,7.36125222,214.92,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411879514,2.3269,214.89,214.86,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411882628,2.3271,214.87,214.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411883233,7.36125222,214.88,214.8,5.55388984]
["bitfinex-derivatives","SOLF0:USTF0",1734411883436,7.36125222,214.88,214.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411884535,2.3275,214.84,214.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411884738,7.36125222,214.88,214.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411885238,2.3272,214.86,214.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411885432,7.36125222,214.88,214.82,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411886240,2.3273,214.85,214.82,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411887429,2.3274,214.84,214.82,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411887838,7.36125222,214.88,214.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411888039,7.36125222,214.86,214.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411888639,7.48657308,214.9,214.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411888839,9.64657308,214.94,214.79,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734411889145,7.36125222,214.86,214.78,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411889437,7.36125222,214.84,214.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411889839,7.36125222,214.84,214.78,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411890039,7.36125222,214.84,214.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411890234,2.3278,214.81,214.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411891534,2.3279,214.79,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411891740,2.3279,214.79,214.77,39.65051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411892038,7.36125222,214.82,214.77,39.65051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411892244,2.3278,214.81,214.77,39.65051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411892440,7.36125222,214.8,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411892637,7.36125222,214.78,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411892835,9.68925222,214.78,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411893545,2.16,214.84,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411894040,7.36125222,214.82,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411894247,2.3278,214.8,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411897642,2.328,214.79,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411898945,7.36125222,214.78,214.77,37.49051948]
["bitfinex-derivatives","SOLF0:USTF0",1734411899148,7.36125222,214.78,214.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411899655,2.3283,214.76,214.71,9.69005222]
["bitfinex-derivatives","SOLF0:USTF0",1734411899842,2.3283,214.76,214.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411900242,9.68955222,214.76,214.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734411900644,7.36125222,214.74,214.69,80.42587]
["bitfinex-derivatives","SOLF0:USTF0",1734411900849,2.3287,214.72,214.69,82.58587]
["bitfinex-derivatives","SOLF0:USTF0",1734411901156,7.36125222,214.75,214.69,82.58587]
["bitfinex-derivatives","SOLF0:USTF0",1734411902146,2.3286,214.73,214.69,82.58587]
["bitfinex-derivatives","SOLF0:USTF0",1734411902345,7.36125222,214.75,214.69,89.94712222]
["bitfinex-derivatives","SOLF0:USTF0",1734411902755,9.68975222,214.75,214.69,84.91487]
["bitfinex-derivatives","SOLF0:USTF0",1734411903050,7.36125222,214.75,214.69,84.91487]
["bitfinex-derivatives","SOLF0:USTF0",1734411904251,7.36125222,214.75,214.69,80.42587]
["bitfinex-derivatives","SOLF0:USTF0",1734411904453,7.36125222,214.71,214.69,80.42587]
["bitfinex-derivatives","SOLF0:USTF0",1734411904656,7.36125222,214.71,214.69,73.20587]
["bitfinex-derivatives","SOLF0:USTF0",1734411905158,2.3289,214.7,214.69,73.20587]
["bitfinex-derivatives","SOLF0:USTF0",1734411905550,9.56125222,214.71,214.54,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734411905846,9.56125222,214.71,214.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411905847,7.36125222,214.63,214.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411907149,7.36125222,214.61,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411909157,2.33,214.6,214.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411909460,2.33,214.6,214.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411909752,2.33,214.6,214.54,12.91265222]
["bitfinex-derivatives","SOLF0:USTF0",1734411909753,7.36125222,214.59,214.54,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734411909947,9.69145222,214.59,214.54,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734411910554,7.36125222,214.59,214.54,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734411910750,2.3302,214.58,214.54,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734411911358,2.3302,214.58,214.54,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734411914060,2.3302,214.58,214.54,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734411915757,9.69155222,214.57,214.54,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734411915954,9.69155222,214.57,214.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411916954,7.36125222,214.55,214.5,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734411917164,3.1697,214.69,214.51,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411917165,2.2,214.61,214.51,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411917462,3.1697,214.69,214.51,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411917463,7.36125222,214.58,214.51,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411918562,9.69155222,214.58,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734411918759,7.36125222,214.57,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734411919154,2.2,214.63,214.51,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411919155,7.36125222,214.53,214.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411919358,7.36125222,214.53,214.48,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734411920561,9.69205222,214.53,214.48,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734411920755,9.69205222,214.53,214.48,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734411921059,7.36125222,214.51,214.48,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734411922363,7.36125222,214.51,214.48,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734411923471,7.36125222,214.51,214.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734411924967,7.36125222,214.51,214.47,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734411926167,9.69245222,214.49,214.46,37.54439287]
["bitfinex-derivatives","SOLF0:USTF0",1734411926667,7.36125222,214.49,214.46,37.54439287]
["bitfinex-derivatives","SOLF0:USTF0",1734411927260,7.36125222,214.49,214.46,39.87589287]
["bitfinex-derivatives","SOLF0:USTF0",1734411927462,7.36125222,214.51,214.46,37.54439287]
["bitfinex-derivatives","SOLF0:USTF0",1734411928965,7.36125222,214.51,214.46,39.87589287]
["bitfinex-derivatives","SOLF0:USTF0",1734411933075,5.45714018,214.59,214.47,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411933271,7.63714018,214.59,214.49,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411933476,7.36125222,214.55,214.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734411934066,7.36125222,214.53,214.5,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734411934274,7.36125222,214.51,214.48,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734411934672,7.36125222,214.51,214.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411934967,7.36125222,214.49,214.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411935274,2.3314,214.47,214.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411935574,9.69265222,214.47,214.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411936368,7.36125222,214.45,214.42,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734411936576,7.36125222,214.45,214.42,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734411936874,7.36125222,214.43,214.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411937869,7.36125222,214.41,214.39,0.33467]
["bitfinex-derivatives","SOLF0:USTF0",1734411938176,2.3322,214.4,214.39,0.33467]
["bitfinex-derivatives","SOLF0:USTF0",1734411938773,7.36125222,214.41,214.39,0.33467]
["bitfinex-derivatives","SOLF0:USTF0",1734411939873,7.36125222,214.42,214.39,0.33467]
["bitfinex-derivatives","SOLF0:USTF0",1734411941169,7.36125222,214.42,214.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411941874,9.69315222,214.43,214.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411942475,7.36125222,214.41,214.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411944071,2.3319,214.43,214.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411944279,9.69295222,214.45,214.38,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411944474,9.69295222,214.45,214.38,12.68165222]
["bitfinex-derivatives","SOLF0:USTF0",1734411944678,7.36125222,214.45,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734411944873,7.36125222,214.45,214.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411945079,7.36125222,214.45,214.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411945573,7.36125222,214.43,214.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411948584,5.6301995,214.49,214.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411948887,7.36125222,214.45,214.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411950590,2.3318,214.44,214.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411951384,7.36125222,214.43,214.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411952688,9.69315222,214.43,214.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411954491,2.3319,214.42,214.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411955491,2.3321,214.41,214.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411955691,9.69335222,214.41,214.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411956289,2.3323,214.39,214.37,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734411956491,2.3323,214.39,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411956791,7.36125222,214.41,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411958389,2.3322,214.4,214.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411958786,7.36125222,214.39,214.33,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734411959095,7.36125222,214.37,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411959988,9.69385222,214.37,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411960199,9.69385222,214.37,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411960401,9.69385222,214.37,214.31,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734411960690,7.36125222,214.35,214.31,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734411961084,7.36125222,214.37,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734411961998,2.3326,214.36,214.31,11.07165222]
["bitfinex-derivatives","SOLF0:USTF0",1734411962187,7.36125222,214.37,214.31,11.07165222]
["bitfinex-derivatives","SOLF0:USTF0",1734411963091,2.3323,214.39,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411963391,9.69355222,214.39,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411963600,2.3323,214.39,214.33,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411964596,2.3323,214.39,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734411965490,9.69355222,214.39,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734411969501,2.3323,214.39,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734411969703,7.36125222,214.39,214.35,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734411970003,7.36125222,214.39,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411970209,2.3318,214.44,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734411970403,2.3318,214.44,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411970404,7.36125222,214.43,214.37,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411971407,7.36125222,214.43,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734411971806,7.36125222,214.43,214.37,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411972005,2.332,214.42,214.37,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411972306,7.36125222,214.43,214.37,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734411973207,7.36125222,214.43,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734411976303,9.69305222,214.43,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734411977910,7.36125222,214.41,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734411978109,7.36125222,214.41,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734411978305,9.69335222,214.41,214.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411978909,9.69335222,214.41,214.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411983114,2.3321,214.41,214.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411983414,9.69295222,214.44,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734411984317,9.69295222,214.44,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734411985314,2.3319,214.43,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734411992913,7.36125222,214.43,214.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411993214,9.69335222,214.41,214.37,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734411993512,7.36125222,214.41,214.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411993715,2.3322,214.4,214.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734411995718,9.69355222,214.39,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734411995915,9.69355222,214.39,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734411997319,2.3323,214.39,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412000216,7.36125222,214.41,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412000420,2.3322,214.4,214.35,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734412000624,2.3322,214.4,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412002812,7.36125222,214.41,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412003022,9.69335222,214.41,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412004314,9.69335222,214.41,214.36,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734412006022,2.3317,214.44,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734412006217,7.36125222,214.43,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734412006823,5.58790593,214.47,214.42,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412007123,7.36125222,214.49,214.42,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412007318,13.19705994,214.52,214.42,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412007519,7.36125222,214.5,214.42,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412008423,9.69235222,214.5,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734412010723,7.36125222,214.48,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734412011317,9.69235222,214.5,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734412011823,2.3312,214.49,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734412013326,5.68922961,214.52,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734412013327,9.69255222,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734412014324,2.3317,214.44,214.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412014725,2.3317,214.44,214.39,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734412014921,9.69295222,214.44,214.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412015424,7.36125222,214.42,214.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412015624,9.69325222,214.42,214.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412017328,2.3321,214.41,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734412017531,7.36125222,214.39,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412017830,7.36125222,214.39,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412020126,7.50589727,214.45,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412020127,9.69335222,214.41,214.35,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734412020330,9.69335222,214.41,214.35,11.87395222]
["bitfinex-derivatives","SOLF0:USTF0",1734412022824,2.3317,214.44,214.37,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412023023,7.36125222,214.46,214.39,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412023227,7.36125222,214.46,214.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412023628,7.50460954,214.51,214.41,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412023935,7.36125222,214.5,214.43,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412024230,7.36125222,214.5,214.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412025229,2.3309,214.52,214.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412025426,7.36125222,214.51,214.45,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412026132,7.36125222,214.51,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734412026734,7.36125222,214.51,214.45,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412026936,7.38258944,214.59,214.47,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412027129,7.36125222,214.56,214.49,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412027330,7.36125222,214.56,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734412029425,2.3302,214.59,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734412029627,7.36125222,214.57,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734412029934,7.36125222,214.57,214.53,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734412030228,7.36125222,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412032435,9.69155222,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412033239,2.3303,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412034235,7.36125222,214.58,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412034839,9.69145222,214.58,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412035741,2.3303,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412035940,7.36125222,214.56,214.5,9.69225222]
["bitfinex-derivatives","SOLF0:USTF0",1734412036240,7.36125222,214.56,214.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412037539,9.69175222,214.56,214.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412038038,7.36125222,214.56,214.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412038244,7.36125222,214.56,214.51,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734412038943,2.3303,214.57,214.51,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734412039144,2.3304,214.56,214.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412041544,2.3305,214.55,214.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412042847,2.3307,214.54,214.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412044251,2.3309,214.52,214.46,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734412044445,2.3309,214.52,214.45,10.50945222]
["bitfinex-derivatives","SOLF0:USTF0",1734412044446,7.36125222,214.52,214.45,10.50945222]
["bitfinex-derivatives","SOLF0:USTF0",1734412044742,7.36125222,214.5,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412044948,2.3313,214.48,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412046547,7.36125222,214.5,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412046849,9.69235222,214.5,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412047346,2.3312,214.49,214.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412048250,2.3312,214.49,214.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412048554,2.3312,214.49,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734412048744,7.36125222,214.5,214.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412048947,2.3314,214.47,214.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412049357,2.3314,214.47,214.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412049649,2.3315,214.46,214.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412050152,2.3315,214.46,214.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412050852,2.3315,214.46,214.42,0.32489]
["bitfinex-derivatives","SOLF0:USTF0",1734412050853,2.3316,214.45,214.42,2.50489]
["bitfinex-derivatives","SOLF0:USTF0",1734412051049,7.36125222,214.44,214.42,0.32489]
["bitfinex-derivatives","SOLF0:USTF0",1734412051654,3.2252,214.54,214.42,0.32489]
["bitfinex-derivatives","SOLF0:USTF0",1734412051856,7.36125222,214.49,214.42,7.68614222]
["bitfinex-derivatives","SOLF0:USTF0",1734412052249,2.3314,214.47,214.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412054147,2.3313,214.49,214.44,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412055556,2.3313,214.49,214.44,9.69295222]
["bitfinex-derivatives","SOLF0:USTF0",1734412056059,2.3311,214.5,214.44,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412057461,2.3311,214.5,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734412058657,2.3311,214.5,214.44,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412059062,53.0139674,214.65,214.48,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412059262,7.36125222,214.55,214.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412059756,7.36125222,214.55,214.37,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734412059757,7.36125222,214.51,214.28,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1734412059962,7.36125222,214.4,214.33,1.99437]
["bitfinex-derivatives","SOLF0:USTF0",1734412060362,2.3324,214.38,214.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412060860,2.3323,214.39,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412061062,7.36125222,214.42,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412061258,7.36125222,214.4,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412062488,2.3324,214.38,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412068369,7.36125222,214.4,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412068666,2.3323,214.39,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412068863,7.36125222,214.38,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412069258,2.3323,214.39,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412072163,7.36125222,214.38,214.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412072770,7.36125222,214.38,214.33,10.05353765]
["bitfinex-derivatives","SOLF0:USTF0",1734412072771,7.36125222,214.38,214.33,1.99437]
["bitfinex-derivatives","SOLF0:USTF0",1734412073071,7.36125222,214.34,214.33,4.17437]
["bitfinex-derivatives","SOLF0:USTF0",1734412074273,7.36125222,214.35,214.33,4.17437]
["bitfinex-derivatives","SOLF0:USTF0",1734412075976,2.3326,214.37,214.33,4.17437]
["bitfinex-derivatives","SOLF0:USTF0",1734412076175,7.36125222,214.35,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412079875,7.36125222,214.35,214.27,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734412080076,7.36125222,214.31,214.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412082180,7.36125222,214.31,214.28,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734412084875,7.36125222,214.33,214.28,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734412085177,7.36125222,214.35,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734412086076,7.36125222,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734412088674,7.36125222,214.33,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734412090173,7.36493786,214.41,214.3,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412090378,7.36125222,214.36,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734412090578,7.36125222,214.36,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412090778,9.69385222,214.36,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412091176,7.36125222,214.34,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412093278,2.3326,214.36,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412093479,9.69385222,214.36,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412096682,9.69405222,214.34,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412100480,7.09189088,214.41,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412100685,9.69395222,214.35,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412101882,2.3328,214.34,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412102490,9.69405222,214.34,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412105993,9.69405222,214.34,214.29,5.71491049]
["bitfinex-derivatives","SOLF0:USTF0",1734412106191,7.36125222,214.32,214.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412106894,9.69435222,214.32,214.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412107195,9.69435222,214.32,214.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412109090,7.36125222,214.32,214.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412110696,7.36125222,214.32,214.27,7.96840208]
["bitfinex-derivatives","SOLF0:USTF0",1734412110892,7.36125222,214.32,214.28,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734412111792,2.3329,214.33,214.28,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734412111992,2.3335,214.28,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412112493,7.36125222,214.28,214.24,2.73104]
["bitfinex-derivatives","SOLF0:USTF0",1734412113398,2.3338,214.26,214.24,2.73104]
["bitfinex-derivatives","SOLF0:USTF0",1734412113593,2.3338,214.26,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412115095,9.69505222,214.26,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412115589,7.36125222,214.26,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412115792,2.3338,214.25,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412117294,7.36125222,214.28,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412118599,2.3337,214.26,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412119100,7.51338712,214.32,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412119300,2.3334,214.29,214.24,0.55104]
["bitfinex-derivatives","SOLF0:USTF0",1734412120497,2.3334,214.29,214.24,2.88494]
["bitfinex-derivatives","SOLF0:USTF0",1734412120903,2.3334,214.29,214.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412121103,7.36125222,214.28,214.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412121302,9.69475222,214.28,214.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412121699,9.69475222,214.28,214.23,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734412121700,9.69475222,214.28,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412130705,7.36125222,214.28,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412130908,2.3338,214.25,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412136719,7.36125222,214.28,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412136915,2.3337,214.26,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412140421,2.3336,214.27,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412140722,7.36125222,214.28,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412140920,7.36125222,214.3,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412141119,2.3334,214.29,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412142420,2.3334,214.29,214.24,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734412143922,9.69465222,214.29,214.24,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734412144525,9.69465222,214.29,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412144526,2.3335,214.28,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412145319,9.69485222,214.27,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412145520,2.3336,214.27,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412146118,2.3334,214.29,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412146323,1.5981,214.33,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412146524,7.36125222,214.3,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412146929,2.3334,214.29,214.24,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734412147125,2.3334,214.29,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412147425,7.36125222,214.28,214.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412150122,7.36125222,214.26,214.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412151526,2.3338,214.25,214.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412154637,7.36125222,214.26,214.07,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734412154838,7.36125222,214.26,214.18,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412155842,7.36125222,214.26,214.07,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1734412156141,7.36125222,214.26,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412156546,2.3339,214.24,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412158141,9.69515222,214.24,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412158937,7.36125222,214.24,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412159145,7.51879578,214.28,214.18,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412159339,7.36125222,214.24,214.18,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412160146,2.3341,214.23,214.18,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412162446,2.3341,214.23,214.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412164151,2.3341,214.23,214.19,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412166550,7.51879578,214.28,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412166752,7.36125222,214.29,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412166953,7.36125222,214.29,214.23,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412167255,2.18,214.32,214.23,11.87515222]
["bitfinex-derivatives","SOLF0:USTF0",1734412167452,7.36125222,214.29,214.23,11.87515222]
["bitfinex-derivatives","SOLF0:USTF0",1734412168345,2.3336,214.28,214.23,11.87515222]
["bitfinex-derivatives","SOLF0:USTF0",1734412170551,7.36125222,214.29,214.23,11.87515222]
["bitfinex-derivatives","SOLF0:USTF0",1734412170851,2.3336,214.27,214.23,11.87515222]
["bitfinex-derivatives","SOLF0:USTF0",1734412172555,2.3336,214.27,214.23,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412172957,2.3337,214.26,214.23,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412181365,2.3337,214.26,214.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412181963,2.3336,214.28,214.23,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412182965,2.3336,214.27,214.23,11.87525222]
["bitfinex-derivatives","SOLF0:USTF0",1734412183362,14.87972922,214.32,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412183559,7.36125222,214.32,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412184069,2.3334,214.29,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412187166,2.3335,214.28,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412188771,2.3336,214.27,214.24,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412189167,7.36125222,214.27,214.22,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734412189368,7.36125222,214.25,214.22,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734412190073,2.334,214.23,214.22,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734412190268,2.334,214.23,214.19,12.87349969]
["bitfinex-derivatives","SOLF0:USTF0",1734412190269,7.36125222,214.23,214.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412190662,7.36125222,214.21,214.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412191571,2.3343,214.21,214.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412196077,7.51763169,214.29,214.19,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412196078,7.36125222,214.28,214.19,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412196272,7.36125222,214.28,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412196875,2.3338,214.25,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412197772,2.3339,214.24,214.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412199579,2.3341,214.23,214.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412199885,2.3341,214.23,214.19,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412200980,2.3341,214.23,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412208585,7.36125222,214.28,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412208791,15.5361,214.37,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412208792,2.3337,214.26,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412208989,2.3337,214.26,214.23,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412210392,2.18,214.35,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734412210593,7.36125222,214.35,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412210790,7.51997717,214.38,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412210988,0.74269777,214.37,214.3,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412211190,7.51997717,214.39,214.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412211390,8.10386282,214.38,214.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412211588,7.36125222,214.38,214.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412212288,2.3326,214.36,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412212491,14.88122939,214.39,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412212888,7.36125222,214.39,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412213292,2.3326,214.37,214.32,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412216000,2.3326,214.37,214.32,9.69425222]
["bitfinex-derivatives","SOLF0:USTF0",1734412216297,2.3326,214.37,214.33,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734412217303,2.3326,214.37,214.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412219499,7.50355036,214.42,214.34,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412219700,2.3323,214.39,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412219894,14.86480258,214.42,214.36,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412220099,7.50355036,214.42,214.38,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412220304,7.50355036,214.42,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412220597,7.36125222,214.45,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412220904,0.74247367,214.44,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412221397,7.36125222,214.43,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412221599,0.74247367,214.42,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412222003,7.36125222,214.43,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412222207,0.74248598,214.42,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412222403,2.3322,214.4,214.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412223108,7.36125222,214.41,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412226004,7.36125222,214.39,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412226602,2.3326,214.36,214.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412230203,2.3328,214.34,214.33,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734412231106,2.3328,214.34,214.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412232309,7.36125222,214.35,214.29,12.82216236]
["bitfinex-derivatives","SOLF0:USTF0",1734412232502,2.333,214.33,214.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412232701,2.333,214.33,214.29,12.82216236]
["bitfinex-derivatives","SOLF0:USTF0",1734412232905,2.333,214.33,214.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412238612,2.3329,214.34,214.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412238907,7.36125222,214.35,214.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412239315,2.333,214.33,214.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412240008,7.36125222,214.35,214.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412240207,2.3331,214.32,214.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412241810,2.3333,214.3,214.27,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734412242016,7.36125222,214.31,214.26,2.70841]
["bitfinex-derivatives","SOLF0:USTF0",1734412243013,2.3334,214.29,214.26,2.70841]
["bitfinex-derivatives","SOLF0:USTF0",1734412245912,2.3334,214.29,214.26,10.06966222]
["bitfinex-derivatives","SOLF0:USTF0",1734412246116,0.0786,214.39,214.26,10.06966222]
["bitfinex-derivatives","SOLF0:USTF0",1734412246313,2.92265398,214.38,214.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412246514,7.36125222,214.36,214.3,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412247415,7.36125222,214.34,214.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412247920,7.36125222,214.32,214.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412249523,7.36125222,214.32,214.26,5.89781]
["bitfinex-derivatives","SOLF0:USTF0",1734412249822,7.36125222,214.32,214.26,4.29571]
["bitfinex-derivatives","SOLF0:USTF0",1734412250418,2.3334,214.29,214.26,4.29571]
["bitfinex-derivatives","SOLF0:USTF0",1734412250827,7.36125222,214.3,214.26,2.70841]
["bitfinex-derivatives","SOLF0:USTF0",1734412251716,7.36125222,214.3,214.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412252023,7.36125222,214.3,214.24,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412252218,7.36125222,214.3,214.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412252423,2.3335,214.28,214.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412253525,2.3335,214.28,214.24,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412256016,2.3334,214.29,214.24,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412257425,2.3335,214.28,214.23,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1734412257619,2.3335,214.28,214.23,11.87525222]
["bitfinex-derivatives","SOLF0:USTF0",1734412259229,2.3335,214.28,214.23,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1734412259826,9.69465222,214.3,214.24,9.69505222]
["bitfinex-derivatives","SOLF0:USTF0",1734412265130,7.36125222,214.3,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734412265330,2.3334,214.29,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734412266030,7.36125222,214.3,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734412266734,9.69455222,214.3,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734412269331,9.69455222,214.3,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734412271942,7.36125222,214.3,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734412272132,7.51048783,214.33,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412272329,9.69395222,214.36,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412272529,7.36125222,214.36,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412272733,7.36125222,214.34,214.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412274029,7.36125222,214.32,214.28,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734412274236,7.36125222,214.32,214.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412275339,7.36125222,214.32,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734412275534,7.36125222,214.3,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734412276239,9.69455222,214.3,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734412276428,9.69455222,214.3,214.25,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412277934,7.36125222,214.3,214.2,2.12026]
["bitfinex-derivatives","SOLF0:USTF0",1734412278135,9.69485222,214.28,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734412278443,7.36125222,214.28,214.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412278736,2.3337,214.26,214.21,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412282234,2.3337,214.26,214.21,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412282432,2.3337,214.26,214.21,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412284640,9.69495222,214.26,214.21,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412284839,2.3337,214.26,214.21,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412290646,2.3337,214.26,214.21,11.87555222]
["bitfinex-derivatives","SOLF0:USTF0",1734412293248,2.3337,214.26,214.21,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734412293453,2.3337,214.26,214.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412295246,7.36125222,214.27,214.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412295448,2.3339,214.25,214.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412295841,2.3342,214.22,214.2,0.56236]
["bitfinex-derivatives","SOLF0:USTF0",1734412300549,2.3342,214.22,214.17,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734412304252,2.3339,214.25,214.19,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734412304455,2.3339,214.25,214.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412306754,2.3339,214.25,214.2,9.69565222]
["bitfinex-derivatives","SOLF0:USTF0",1734412309952,2.3337,214.26,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734412310754,2.3337,214.26,214.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412310954,2.3337,214.26,214.21,11.87555222]
["bitfinex-derivatives","SOLF0:USTF0",1734412312861,7.51091244,214.31,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412313054,7.36125222,214.3,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412313455,7.36125222,214.28,214.21,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412314559,7.51091244,214.33,214.27,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412314760,7.51091244,214.33,214.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412315065,7.36125222,214.38,214.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412315260,0.74245139,214.37,214.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412315562,7.36125222,214.38,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412315753,9.69395222,214.36,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412316461,2.3328,214.35,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412322262,2.333,214.33,214.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412322566,7.36125222,214.34,214.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412322767,9.69455222,214.3,214.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412324568,2.3333,214.3,214.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412335672,7.36125222,214.35,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412336670,7.50185791,214.38,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412336873,2.333,214.34,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412337275,7.36125222,214.35,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412337575,2.3331,214.33,214.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412337967,2.3331,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734412338172,2.333,214.33,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734412342179,7.36125222,214.35,214.27,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412342378,7.36125222,214.33,214.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412343578,2.3332,214.31,214.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412344177,2.3332,214.31,214.27,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412346377,2.3332,214.31,214.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412353585,7.36125222,214.31,214.24,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734412353776,7.36125222,214.29,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412353981,7.36125222,214.29,214.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412354783,2.3337,214.27,214.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412358787,2.3337,214.27,214.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412366887,2.3335,214.28,214.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412375088,2.3335,214.28,214.23,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412377793,2.3335,214.28,214.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412377995,2.3335,214.28,214.23,11.85525222]
["bitfinex-derivatives","SOLF0:USTF0",1734412383495,7.36125222,214.3,214.14,0.64728]
["bitfinex-derivatives","SOLF0:USTF0",1734412383696,7.36125222,214.24,214.18,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412384100,2.3342,214.22,214.18,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412384296,2.3342,214.22,214.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412384997,2.3342,214.22,214.17,9.69585222]
["bitfinex-derivatives","SOLF0:USTF0",1734412385196,2.3342,214.22,214.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412385397,7.36125222,214.22,214.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412385697,7.36125222,214.22,214.14,0.64728]
["bitfinex-derivatives","SOLF0:USTF0",1734412385893,7.36125222,214.22,214.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412386895,2.3346,214.19,214.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412388303,2.3344,214.2,214.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412388499,7.36125222,214.22,214.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412389603,2.3346,214.18,214.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412391103,2.3346,214.18,214.14,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412391406,2.3346,214.18,214.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412393910,2.3348,214.17,214.13,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734412394110,2.3348,214.17,214.14,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412395406,2.3348,214.17,214.14,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412395605,2.3348,214.17,214.14,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412396812,7.36125222,214.2,214.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412397008,2.3348,214.16,214.1,7.80579147]
["bitfinex-derivatives","SOLF0:USTF0",1734412397207,2.3348,214.16,214.13,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412399408,2.3348,214.16,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412400814,2.16,214.22,214.15,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412401014,7.36125222,214.21,214.15,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412402408,2.3346,214.18,214.15,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412404420,2.3347,214.17,214.15,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412405323,2.3347,214.17,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412407325,7.36125222,214.19,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412407522,2.3348,214.16,214.13,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412408124,7.50838317,214.24,214.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412408125,7.36125222,214.17,214.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412408620,7.36125222,214.17,214.11,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734412408826,7.36125222,214.13,213.85,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734412409026,9.69705222,214.08,214.01,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412409421,9.69705222,214.08,214.03,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412413030,7.36125222,214.08,214.03,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412413231,2.3358,214.07,214.03,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412415530,2.3358,214.07,214.02,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734412415928,2.3358,214.07,214.01,15.21234764]
["bitfinex-derivatives","SOLF0:USTF0",1734412416532,2.3358,214.07,214.01,9.69775222]
["bitfinex-derivatives","SOLF0:USTF0",1734412417336,7.36125222,214.08,214.01,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412418537,2.16,214.1,214.01,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412418740,7.36125222,214.07,214.01,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412419035,2.3359,214.06,214.01,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412422436,2.3359,214.06,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734412422637,2.3362,214.03,213.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412422837,2.3362,214.03,213.99,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412423334,7.36125222,214.07,213.99,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412423538,2.336,214.06,214.01,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412425038,2.336,214.06,214.0,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734412425237,2.336,214.06,214.01,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412429742,2.336,214.06,214.01,9.69775222]
["bitfinex-derivatives","SOLF0:USTF0",1734412431848,2.3357,214.08,214.03,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412432944,2.3357,214.08,214.03,9.69745222]
["bitfinex-derivatives","SOLF0:USTF0",1734412433845,7.36125222,214.08,214.02,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734412434848,2.336,214.06,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412435049,7.36125222,214.06,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412435245,7.36125222,214.06,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734412435451,7.36125222,214.06,214.0,9.69775222]
["bitfinex-derivatives","SOLF0:USTF0",1734412435649,2.3361,214.05,214.0,9.69775222]
["bitfinex-derivatives","SOLF0:USTF0",1734412437846,2.3362,214.04,214.0,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412443151,2.3362,214.04,213.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412443654,2.3362,214.04,213.99,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412444248,2.3362,214.04,213.99,11.85795222]
["bitfinex-derivatives","SOLF0:USTF0",1734412444557,2.3362,214.04,214.0,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412445453,2.3362,214.04,213.99,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734412445751,2.3362,214.04,214.0,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412449558,5.54510609,214.07,214.0,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412449852,2.336,214.06,214.0,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412450452,2.336,214.06,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734412450650,2.336,214.06,214.02,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412451054,2.336,214.06,214.01,9.69775222]
["bitfinex-derivatives","SOLF0:USTF0",1734412452456,2.336,214.06,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734412452657,2.336,214.06,214.01,9.69775222]
["bitfinex-derivatives","SOLF0:USTF0",1734412454057,2.336,214.06,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734412454256,2.3359,214.06,214.01,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734412458561,7.52534089,214.08,214.0,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412458562,2.3363,214.04,214.0,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412458860,2.3363,214.04,213.99,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412460758,7.36125222,214.07,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734412460759,2.3361,214.05,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734412460957,2.3361,214.05,213.99,9.69785222]
["bitfinex-derivatives","SOLF0:USTF0",1734412462257,2.3361,214.05,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734412462457,2.3361,214.05,213.99,9.69785222]
["bitfinex-derivatives","SOLF0:USTF0",1734412462654,2.3362,214.04,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734412464563,2.3363,214.03,213.98,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412464958,2.3363,214.03,213.98,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412465864,2.3362,214.04,213.98,9.69805222]
["bitfinex-derivatives","SOLF0:USTF0",1734412466059,2.3362,214.04,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734412466455,2.3362,214.04,213.98,9.69805222]
["bitfinex-derivatives","SOLF0:USTF0",1734412467957,2.3362,214.04,213.98,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734412468262,2.3362,214.04,213.98,9.69805222]
["bitfinex-derivatives","SOLF0:USTF0",1734412468559,7.36125222,214.03,213.95,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734412468764,7.36125222,214.03,213.96,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412469158,2.3366,214.0,213.96,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412472358,7.36125222,214.03,213.96,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412473462,2.3364,214.02,213.96,9.69815222]
["bitfinex-derivatives","SOLF0:USTF0",1734412474162,2.3364,214.02,213.96,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734412474367,2.3364,214.02,213.96,9.69815222]
["bitfinex-derivatives","SOLF0:USTF0",1734412474565,7.36125222,214.03,213.96,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412474761,2.3366,214.01,213.96,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412475160,9.69785222,214.01,213.96,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412476158,7.36125222,214.01,213.94,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734412476362,2.3369,213.98,213.94,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734412477369,2.337,213.96,213.92,0.18724]
["bitfinex-derivatives","SOLF0:USTF0",1734412482567,2.337,213.96,213.9,9.69885222]
["bitfinex-derivatives","SOLF0:USTF0",1734412482969,2.3372,213.95,213.9,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412483167,7.36125222,213.95,213.88,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412483369,7.36125222,213.95,213.86,7.84717141]
["bitfinex-derivatives","SOLF0:USTF0",1734412483573,7.36125222,213.91,213.84,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734412483768,7.36125222,213.91,213.85,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412485473,9.69885222,213.91,213.85,9.69935222]
["bitfinex-derivatives","SOLF0:USTF0",1734412487589,7.36125222,213.89,213.84,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734412487992,7.36125222,213.89,213.84,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1734412488488,7.36125222,213.89,213.83,0.29511]
["bitfinex-derivatives","SOLF0:USTF0",1734412488693,2.16,213.93,213.83,0.29511]
["bitfinex-derivatives","SOLF0:USTF0",1734412488694,7.36125222,213.87,213.83,0.29511]
["bitfinex-derivatives","SOLF0:USTF0",1734412488898,7.36125222,213.85,213.83,0.29511]
["bitfinex-derivatives","SOLF0:USTF0",1734412490284,9.69955222,213.85,213.83,0.29511]
["bitfinex-derivatives","SOLF0:USTF0",1734412491580,7.36125222,213.85,213.83,0.29511]
["bitfinex-derivatives","SOLF0:USTF0",1734412491782,2.3383,213.84,213.83,0.29511]
["bitfinex-derivatives","SOLF0:USTF0",1734412494979,7.36125222,213.85,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734412495184,9.70005222,213.8,213.75,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734412495889,7.36125222,213.8,213.74,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412496090,2.3389,213.79,213.74,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734412497284,2.3389,213.79,213.72,12.73185222]
["bitfinex-derivatives","SOLF0:USTF0",1734412497285,9.70035222,213.78,213.72,12.73185222]
["bitfinex-derivatives","SOLF0:USTF0",1734412497489,9.70035222,213.78,213.72,10.57185222]
["bitfinex-derivatives","SOLF0:USTF0",1734412497688,7.36125222,213.78,213.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734412499491,2.3392,213.76,213.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734412500192,2.3393,213.75,213.72,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734412501695,2.3393,213.75,213.69,11.86115222]
["bitfinex-derivatives","SOLF0:USTF0",1734412501892,7.36125222,213.76,213.69,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412502193,2.3395,213.74,213.69,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412502591,9.70075222,213.74,213.68,65.08329692]
["bitfinex-derivatives","SOLF0:USTF0",1734412502787,7.36125222,213.7,213.39,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1734412502991,7.36125222,213.63,213.54,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1734412503192,7.36125222,213.63,213.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412503695,7.36125222,213.63,213.57,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412503883,7.36125222,213.63,213.57,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734412504788,7.36125222,213.63,213.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412504993,2.16,213.7,213.6,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412505295,7.36125222,213.66,213.6,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412506287,7.36125222,213.66,213.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412507298,7.36125222,213.67,213.6,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734412508394,7.36125222,213.67,213.6,11.86215222]
["bitfinex-derivatives","SOLF0:USTF0",1734412509302,7.36125222,213.67,213.61,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734412511602,2.16,213.71,213.61,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734412511603,7.36125222,213.65,213.61,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734412512204,9.70165222,213.65,213.61,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734412512599,9.70165222,213.65,213.61,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734412512799,7.36125222,213.63,213.61,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734412513007,7.36125222,213.63,213.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412513203,7.36125222,213.63,213.56,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734412513410,7.36125222,213.61,213.56,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734412515902,2.16,213.65,213.57,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412516106,7.36125222,213.64,213.57,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412516808,5.65800567,213.72,213.59,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412517010,7.36125222,213.67,213.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412517312,2.16,213.7,213.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412517508,7.36125222,213.66,213.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412518509,7.36125222,213.66,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734412518715,7.36125222,213.66,213.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412519010,7.36125222,213.68,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734412519809,2.3399,213.7,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734412520007,7.36125222,213.67,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734412520514,7.36125222,213.67,213.6,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412520716,7.36125222,213.67,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734412522211,7.36125222,213.65,213.62,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734412525918,7.36125222,213.65,213.6,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734412526518,2.16,213.72,213.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412526715,4.3166,213.77,213.63,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412526912,2.16,213.76,213.65,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412527117,2.16,213.76,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734412527118,4.4993,213.76,213.67,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734412527421,7.36125222,213.73,213.67,9.70135222]
["bitfinex-derivatives","SOLF0:USTF0",1734412527819,7.36125222,213.73,213.67,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412528221,7.74475369,213.8,213.69,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412528517,2.16,213.8,213.71,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412528723,260.179823,213.88,213.71,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412528918,7.36125222,213.81,213.76,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734412529120,263.453823,213.88,213.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412529121,2.16,213.86,213.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412529323,7.36125222,213.82,213.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412530420,7.36125222,213.82,213.77,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734412530917,2.338,213.87,213.79,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734412531120,2.16,213.9,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412531321,7.36125222,213.85,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412532221,7.36125222,213.85,213.8,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734412532426,7.36125222,213.87,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412532629,2.3379,213.89,213.81,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412532928,8.04851903,213.91,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734412533131,7.36125222,213.87,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734412533429,7.36125222,213.87,213.81,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412533724,7.36125222,213.87,213.8,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734412533725,7.36125222,213.85,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412535926,2.3381,213.86,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412538932,7.36125222,213.85,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412539930,7.36125222,213.86,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412540629,7.36125222,213.86,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734412540827,2.3378,213.89,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734412541029,7.36125222,213.87,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734412541231,2.3381,213.86,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412541531,9.69935222,213.86,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412544731,2.3379,213.88,213.8,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734412544930,7.36125222,213.87,213.8,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734412545734,7.36125222,213.87,213.81,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412546440,9.69915222,213.87,213.81,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412547024,2.3378,213.89,213.81,9.69975222]
["bitfinex-derivatives","SOLF0:USTF0",1734412547224,7.36125222,213.89,213.81,9.69975222]
["bitfinex-derivatives","SOLF0:USTF0",1734412547429,5.71081903,213.91,213.81,9.69975222]
["bitfinex-derivatives","SOLF0:USTF0",1734412547636,7.36125222,213.88,213.81,9.69975222]
["bitfinex-derivatives","SOLF0:USTF0",1734412548536,9.69925222,213.88,213.81,9.69975222]
["bitfinex-derivatives","SOLF0:USTF0",1734412549436,9.69925222,213.88,213.81,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734412549636,9.69925222,213.88,213.81,9.69975222]
["bitfinex-derivatives","SOLF0:USTF0",1734412551530,9.69925222,213.88,213.82,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734412553939,7.36125222,213.88,213.81,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412554237,7.36125222,213.84,213.5,56.56628735]
["bitfinex-derivatives","SOLF0:USTF0",1734412554537,7.36125222,213.84,213.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412554940,9.69955222,213.84,213.79,9.70015222]
["bitfinex-derivatives","SOLF0:USTF0",1734412555244,2.3383,213.84,213.79,9.70015222]
["bitfinex-derivatives","SOLF0:USTF0",1734412555434,7.36125222,213.86,213.79,9.70015222]
["bitfinex-derivatives","SOLF0:USTF0",1734412555636,9.69945222,213.86,213.79,9.70015222]
["bitfinex-derivatives","SOLF0:USTF0",1734412555833,5.53547419,213.91,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734412556033,9.69935222,213.86,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734412556238,9.69935222,213.86,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412556837,7.36125222,213.86,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412557039,7.36125222,213.86,213.8,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734412558844,2.3382,213.85,213.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412559541,7.36125222,213.82,213.72,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734412559744,9.70005222,213.8,213.73,11.86075222]
["bitfinex-derivatives","SOLF0:USTF0",1734412560939,9.70005222,213.8,213.74,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734412561950,2.16,213.85,213.75,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412562256,7.36125222,213.86,213.79,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412562452,7.36125222,213.86,213.79,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412563147,2.3383,213.85,213.79,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412563350,7.36125222,213.86,213.79,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412563851,7.36125222,213.86,213.8,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734412564758,9.69935222,213.86,213.81,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734412565859,7.36125222,213.89,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734412566062,5.53547419,213.91,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412566063,7.36125222,213.87,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412566357,7.36125222,213.85,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412568066,2.3382,213.86,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412568266,7.36125222,213.85,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412569463,2.16,213.88,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412569464,7.36125222,213.83,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412570361,9.69975222,213.83,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412570863,2.3385,213.83,213.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412571663,2.3382,213.86,213.8,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734412571959,7.36125222,213.89,213.82,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412572165,7.36125222,213.89,213.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412572964,9.69895222,213.89,213.83,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734412573764,7.36125222,213.89,213.83,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734412573967,2.3379,213.88,213.83,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734412574471,9.69895222,213.89,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734412576263,7.36125222,213.89,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734412576464,2.3379,213.88,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734412577368,3.0208,213.94,213.86,9.69925222]
["bitfinex-derivatives","SOLF0:USTF0",1734412577565,7.36125222,213.9,213.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412577763,2.3382,213.85,213.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412577965,2.3382,213.85,213.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412578463,2.3383,213.84,213.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412579068,2.3383,213.84,213.79,9.70005222]
["bitfinex-derivatives","SOLF0:USTF0",1734412579268,7.36125222,213.82,213.73,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734412579464,7.36125222,213.82,213.75,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412580372,2.3387,213.81,213.75,9.70045222]
["bitfinex-derivatives","SOLF0:USTF0",1734412581170,2.3387,213.81,213.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412582170,7.36125222,213.82,213.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412582575,7.36125222,213.8,213.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412583072,7.36125222,213.78,213.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412583777,2.3392,213.76,213.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412584073,2.3392,213.76,213.73,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412587775,2.3392,213.76,213.73,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412587977,2.3392,213.76,213.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412588171,2.3393,213.75,213.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412591282,2.3393,213.75,213.71,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412591473,2.3393,213.75,213.71,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412591978,2.3394,213.74,213.71,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412594682,2.3393,213.75,213.71,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412595183,2.3393,213.75,213.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412595481,2.3393,213.75,213.69,11.86115222]
["bitfinex-derivatives","SOLF0:USTF0",1734412598378,7.36125222,213.77,213.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412598583,2.3395,213.73,213.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412598882,2.3395,213.73,213.67,11.86135222]
["bitfinex-derivatives","SOLF0:USTF0",1734412599275,2.3395,213.73,213.67,9.70135222]
["bitfinex-derivatives","SOLF0:USTF0",1734412599886,7.36125222,213.73,213.66,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1734412600080,7.36125222,213.73,213.66,11.17435222]
["bitfinex-derivatives","SOLF0:USTF0",1734412600881,7.36125222,213.73,213.66,9.01435222]
["bitfinex-derivatives","SOLF0:USTF0",1734412601085,7.36125222,213.73,213.66,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412601283,2.3399,213.7,213.66,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412601582,7.36125222,213.69,213.64,0.22188]
["bitfinex-derivatives","SOLF0:USTF0",1734412602281,2.3402,213.68,213.64,0.22188]
["bitfinex-derivatives","SOLF0:USTF0",1734412602487,7.36125222,213.65,213.64,0.22188]
["bitfinex-derivatives","SOLF0:USTF0",1734412603087,2.16,213.69,213.64,0.22188]
["bitfinex-derivatives","SOLF0:USTF0",1734412603285,7.36125222,213.66,213.64,0.22188]
["bitfinex-derivatives","SOLF0:USTF0",1734412604584,7.36125222,213.66,213.6,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734412605692,7.36125222,213.62,213.36,70.00621517]
["bitfinex-derivatives","SOLF0:USTF0",1734412605891,7.36125222,213.58,213.51,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412606092,7.36125222,213.56,213.49,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412606583,9.70265222,213.56,213.49,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412606781,9.70265222,213.56,213.49,11.86335222]
["bitfinex-derivatives","SOLF0:USTF0",1734412607292,2.3416,213.55,213.49,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412607786,2.00584,213.55,213.49,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412610591,7.36125222,213.54,213.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412611500,7.36125222,213.54,213.49,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412611688,2.16,213.6,213.49,11.86335222]
["bitfinex-derivatives","SOLF0:USTF0",1734412611894,7.36125222,213.57,213.49,11.86335222]
["bitfinex-derivatives","SOLF0:USTF0",1734412612394,9.70245222,213.57,213.49,11.86335222]
["bitfinex-derivatives","SOLF0:USTF0",1734412612592,7.36125222,213.55,213.49,11.86335222]
["bitfinex-derivatives","SOLF0:USTF0",1734412614589,7.36125222,213.55,213.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412614989,3.1687,213.65,213.52,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412615293,3.1687,213.65,213.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412615294,7.36125222,213.61,213.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412615601,7.36125222,213.61,213.54,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412615796,2.3407,213.62,213.54,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412615996,7.36125222,213.63,213.56,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412617400,9.70185222,213.63,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734412618701,7.36125222,213.63,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734412618902,7.36125222,213.61,213.55,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734412620506,7.36125222,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734412620998,7.36125222,213.63,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734412622904,7.36125222,213.63,213.55,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734412623104,7.36125222,213.63,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734412623299,9.70185222,213.63,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734412625008,7.36125222,213.61,213.57,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734412625809,7.36125222,213.61,213.55,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1734412626007,7.88368235,213.67,213.55,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1734412626008,7.36125222,213.59,213.55,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734412626912,9.70225222,213.59,213.55,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734412628208,9.70225222,213.59,213.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412628817,9.70225222,213.59,213.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412630319,7.36125222,213.57,213.49,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734412630521,7.36125222,213.55,213.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412630713,7.36125222,213.55,213.49,8.92875222]
["bitfinex-derivatives","SOLF0:USTF0",1734412630907,7.36125222,213.55,213.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412631914,2.3412,213.57,213.5,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1734412632119,7.36125222,213.56,213.5,4.502]
["bitfinex-derivatives","SOLF0:USTF0",1734412632619,9.70265222,213.56,213.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412632811,7.36125222,213.52,213.48,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734412633019,7.36125222,213.5,213.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412633819,7.36125222,213.5,213.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412634015,7.36125222,213.48,213.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412635915,7.36125222,213.5,213.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412637018,7.36125222,213.52,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734412637616,7.36125222,213.52,213.46,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734412638323,7.36125222,213.5,213.46,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734412638621,7.36125222,213.48,213.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412638823,7.36125222,213.48,213.44,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734412639024,7.36125222,213.48,213.44,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734412640125,7.36125222,213.48,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734412640726,7.36125222,213.5,213.45,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734412641425,7.36125222,213.5,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734412641820,9.70315222,213.52,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734412643930,7.36125222,213.52,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734412645032,7.36125222,213.56,213.48,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412645328,7.36125222,213.54,213.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412645531,7.36125222,213.54,213.51,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734412646832,7.36125222,213.54,213.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412647126,7.36125222,213.54,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734412647825,7.36125222,213.54,213.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412648032,7.36125222,213.52,213.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412650434,7.36125222,213.52,213.46,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1734412650634,7.36125222,213.52,213.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412651033,7.36125222,213.52,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734412651227,7.36125222,213.52,213.46,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734412651429,9.70305222,213.52,213.46,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734412652136,7.36125222,213.52,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734412653042,7.36125222,213.52,213.48,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734412654635,7.36125222,213.5,213.42,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734412654842,7.36125222,213.5,213.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412655535,7.36125222,213.5,213.45,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734412656034,7.36125222,213.48,213.42,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734412656236,7.36125222,213.46,213.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412657637,7.36125222,213.46,213.43,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734412658343,7.36125222,213.46,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734412658734,7.36125222,213.46,213.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412658938,7.36125222,213.46,213.42,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734412659140,7.36125222,213.46,213.42,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734412665442,9.70395222,213.44,213.38,2.51407]
["bitfinex-derivatives","SOLF0:USTF0",1734412665740,7.36125222,213.42,213.38,2.33077]
["bitfinex-derivatives","SOLF0:USTF0",1734412665946,7.36125222,213.42,213.38,0.17077]
["bitfinex-derivatives","SOLF0:USTF0",1734412666137,7.36125222,213.42,213.38,2.33077]
["bitfinex-derivatives","SOLF0:USTF0",1734412667244,7.36125222,213.4,213.38,0.17077]
["bitfinex-derivatives","SOLF0:USTF0",1734412668838,2.3432,213.39,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734412669039,7.36125222,213.36,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734412670847,2.344,213.32,213.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412671052,7.36125222,213.3,213.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412671246,7.36125222,213.31,213.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412671839,7.36125222,213.31,213.29,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1734412673354,7.36125222,213.3,213.29,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1734412674243,2.344,213.32,213.29,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1734412674443,7.36125222,213.31,213.29,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1734412676642,4.5039,213.33,213.29,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1734412676843,7.36125222,213.3,213.29,0.27919]
["bitfinex-derivatives","SOLF0:USTF0",1734412678550,2.3444,213.28,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734412678753,7.36125222,213.25,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734412680150,3.1064,213.32,213.2,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412680354,7.36125222,213.31,213.24,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412680761,7.36125222,213.27,213.19,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734412681057,7.36125222,213.27,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734412683654,7.36125222,213.25,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734412684453,4.5044,213.29,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734412684656,2.16,213.31,213.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412684853,7.36125222,213.29,213.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412685053,4.5042,213.31,213.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412685256,7.36125222,213.29,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734412685657,7.36125222,213.27,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734412686856,7.36125222,213.27,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734412687053,7.36125222,213.25,213.21,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734412687553,7.36125222,213.25,213.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734412687757,7.36125222,213.25,213.19,15.10305222]
["bitfinex-derivatives","SOLF0:USTF0",1734412688462,7.36125222,213.25,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734412688659,2.3445,213.27,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734412688660,7.36125222,213.23,213.2,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734412689555,14.03,213.45,213.22,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412689757,7.36125222,213.35,213.29,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412690152,9.70485222,213.35,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734412690358,7.36125222,213.33,213.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412691562,9.70485222,213.35,213.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412691756,7.36125222,213.35,213.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412691960,7.36125222,213.33,213.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412693156,2.3438,213.34,213.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412693357,7.36125222,213.34,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734412694365,7.36125222,213.32,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734412696168,9.70505222,213.34,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734412696473,7.36125222,213.34,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734412697065,7.36125222,213.34,213.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412698372,2.3435,213.37,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1734412698665,7.36125222,213.36,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1734412698866,7.36125222,213.34,213.31,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1734412699566,7.36125222,213.34,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734412700268,7.36125222,213.34,213.31,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734412702869,7.36125222,213.34,213.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412702870,7.36125222,213.34,213.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734412703068,7.36125222,213.32,213.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412703671,7.36125222,213.3,213.2,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734412703869,7.36125222,213.28,213.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412704173,9.70565222,213.28,213.22,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734412704972,9.70565222,213.28,213.22,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734412706165,2.3444,213.28,213.22,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734412706370,7.36125222,213.27,213.22,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734412708168,9.70555222,213.29,213.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412708366,9.70555222,213.29,213.23,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734412710373,2.16,213.32,213.23,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412710574,7.36125222,213.34,213.27,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412710776,7.36125222,213.34,213.27,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412711072,7.36125222,213.32,213.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412711575,7.36125222,213.34,213.28,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412712774,9.70475222,213.36,213.3,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734412713778,7.36125222,213.34,213.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412713980,7.36125222,213.34,213.28,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734412714879,7.36125222,213.34,213.27,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412715071,7.36125222,213.34,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734412715476,2.3437,213.35,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734412715671,7.36125222,213.35,213.29,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734412716175,7.36125222,213.44,213.23,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1734412716380,7.36125222,213.4,213.34,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412716677,7.36125222,213.4,213.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412716879,7.36125222,213.4,213.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412718080,7.36125222,213.42,213.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412718281,1.5029,213.46,213.36,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412718483,7.36125222,213.44,213.36,9.52125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412719583,7.36125222,213.44,213.39,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734412719782,7.36125222,213.44,213.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412720883,7.36125222,213.44,213.4,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734412721578,7.36125222,213.42,213.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412721779,7.36125222,213.42,213.39,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734412721984,7.36125222,213.42,213.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412722486,7.36125222,213.4,213.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412723078,7.36125222,213.4,213.37,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734412723275,7.36125222,213.38,213.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412723678,7.36125222,213.38,213.31,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412723878,7.36125222,213.38,213.32,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734412726381,7.36125222,213.38,213.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412726594,7.36125222,213.38,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734412732785,7.36125222,213.38,213.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412732987,7.36125222,213.38,213.34,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734412733691,2.343,213.42,213.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412733893,9.70425222,213.42,213.35,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412734093,9.70425222,213.42,213.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412735400,9.70425222,213.42,213.36,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734412735895,9.70425222,213.42,213.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412736201,9.70425222,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734412737397,2.343,213.42,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734412737594,7.36125222,213.41,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734412738297,1.5029,213.46,213.38,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412738498,3.8454,213.46,213.4,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412738704,8.86415222,213.46,213.4,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412738903,7.36125222,213.46,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734412739301,7.36125222,213.48,213.4,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412739502,7.36125222,213.48,213.44,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734412740304,7.36125222,213.51,213.44,9.56125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412741408,7.36125222,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734412741912,9.70335222,213.49,213.43,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734412742204,7.36125222,213.47,213.41,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734412742406,7.36125222,213.47,213.3,5.48772579]
["bitfinex-derivatives","SOLF0:USTF0",1734412742603,7.36125222,213.47,213.39,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412742802,7.36125222,213.47,213.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412743504,9.70355222,213.47,213.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412744107,7.36125222,213.45,213.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412744704,9.70375222,213.45,213.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412747805,2.3428,213.43,213.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412748006,9.70405222,213.43,213.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412748201,9.70405222,213.43,213.37,9.70465222]
["bitfinex-derivatives","SOLF0:USTF0",1734412748405,7.36125222,213.43,213.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412749208,7.36125222,213.43,213.38,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734412749604,7.36125222,213.45,213.39,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412749804,2.18,213.49,213.41,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412750003,7.36125222,213.49,213.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412750404,9.70335222,213.49,213.43,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734412750612,7.36125222,213.51,213.43,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412750909,9.21915279,213.54,213.45,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412751210,7.36125222,213.52,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412751909,2.3419,213.51,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734412752308,7.36125222,213.52,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412752613,11.20645222,213.54,213.47,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412753112,8.86485222,213.54,213.5,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734412753909,7.36125222,213.57,213.52,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734412754107,2.3412,213.58,213.51,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412754307,2.3412,213.58,213.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412755413,9.70225222,213.6,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734412755718,5.48883373,213.63,213.57,7.36125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412756018,5.48883373,213.63,213.57,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412756220,7.82943373,213.63,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734412756411,7.82943373,213.63,213.57,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412756614,2.3406,213.63,213.57,9.54125222]
["bitfinex-derivatives","SOLF0:USTF0",1734412757616,9.70185222,213.63,213.57,11.88245222]
["bitfinex-derivatives","SOLF0:USTF0",1734412758016,2.3406,213.63,213.57,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734412758217,2.3406,213.63,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412758411,5.72205792,213.65,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412758616,2.18,213.68,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412758910,13.15856065,213.69,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412759112,0.74496081,213.68,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734412759312,13.15856065,213.69,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412759916,2.3402,213.67,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412760116,2.3402,213.67,213.57,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734412760314,2.3402,213.67,213.48,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734412760315,11.57836065,213.66,213.55,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734412760516,2.18,213.67,213.55,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734412760517,11.57836065,213.63,213.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412762212,2.3408,213.61,213.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412762413,11.57836065,213.63,213.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412763325,11.57836065,213.66,213.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412764417,11.57836065,213.66,213.52,11.57836065]
["bitfinex-derivatives","SOLF0:USTF0",1734412764620,11.57836065,213.66,213.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412764921,2.3411,213.59,213.53,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734412765925,2.3411,213.59,213.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412766113,2.3407,213.62,213.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412766318,11.57836065,213.66,213.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412766622,11.57836065,213.66,213.56,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734412766821,11.57836065,213.66,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412767521,2.3406,213.63,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412768027,2.3406,213.63,213.57,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734412768321,2.3405,213.64,213.57,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734412768517,9.4029957,213.69,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734412768518,7.2229957,213.69,213.6,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734412768716,7.2229957,213.69,213.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412769423,7.2229957,213.69,213.61,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734412769823,2.3402,213.67,213.61,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734412770117,2.3402,213.67,213.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412770424,2.18,213.72,213.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412770425,5.59400608,213.73,213.61,13.75836065]
["bitfinex-derivatives","SOLF0:USTF0",1734412770632,11.57836065,213.69,213.58,11.57836065]
["bitfinex-derivatives","SOLF0:USTF0",1734412770816,2.3405,213.64,213.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412771422,2.3405,213.64,213.59,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1734412771823,2.3405,213.64,213.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412773123,2.3409,213.61,213.55,11.57836065]
["bitfinex-derivatives","SOLF0:USTF0",1734412773319,19.65400608,213.73,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412773320,11.57836065,213.65,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412773525,11.57836065,213.65,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412773929,2.3406,213.63,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412774122,11.57836065,213.65,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412774530,2.3409,213.61,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412774832,11.57836065,213.65,213.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412775531,11.57836065,213.65,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734412775828,11.57836065,213.65,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412776436,2.3409,213.6,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412776827,2.3409,213.6,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734412776828,11.57836065,213.65,213.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412777130,0.74487977,213.64,213.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412777627,11.57836065,213.65,213.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412777834,0.74485508,213.64,213.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412778527,2.3411,213.59,213.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412780225,11.57836065,213.65,213.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412780426,11.57836065,213.65,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734412780427,2.3409,213.61,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734412781035,2.3409,213.6,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734412781336,2.3409,213.6,213.54,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734412783239,2.3411,213.59,213.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412784640,2.3411,213.59,213.54,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734412785740,2.3411,213.59,213.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412786039,2.3411,213.59,213.54,9.59237941]
["bitfinex-derivatives","SOLF0:USTF0",1734412789932,7.41237941,213.62,213.54,9.59237941]
["bitfinex-derivatives","SOLF0:USTF0",1734412790139,7.41237941,213.62,213.54,11.93387941]
["bitfinex-derivatives","SOLF0:USTF0",1734412790140,2.3409,213.6,213.54,11.93387941]
["bitfinex-derivatives","SOLF0:USTF0",1734412791040,2.341,213.59,213.54,9.59237941]
["bitfinex-derivatives","SOLF0:USTF0",1734412791545,2.341,213.59,213.54,7.41237941]
["bitfinex-derivatives","SOLF0:USTF0",1734412791743,2.341,213.59,213.54,9.57237941]
["bitfinex-derivatives","SOLF0:USTF0",1734412796349,2.3416,213.54,213.48,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734412796550,7.41237941,213.49,213.4,7.41237941]
["bitfinex-derivatives","SOLF0:USTF0",1734412796746,7.41237941,213.47,213.34,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734412796950,7.41237941,213.47,213.4,13.1554935]
["bitfinex-derivatives","SOLF0:USTF0",1734412797153,7.41237941,213.47,213.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412797651,2.3424,213.46,213.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412798359,2.3424,213.46,213.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412798761,2.3428,213.43,213.38,7.41237941]
["bitfinex-derivatives","SOLF0:USTF0",1734412798955,2.3428,213.43,213.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412800562,2.3428,213.43,213.37,5.69259563]
["bitfinex-derivatives","SOLF0:USTF0",1734412800755,11.59777297,213.49,213.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412800956,11.59777297,213.46,213.34,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734412801160,11.59777297,213.43,213.34,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734412802065,2.16,213.44,213.34,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734412802454,2.3431,213.4,213.34,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734412803568,2.343,213.42,213.34,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734412803767,11.59777297,213.46,213.34,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734412804459,5.65682137,213.47,213.36,11.59777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412804662,5.65682137,213.47,213.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734412804867,5.65682137,213.47,213.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412805458,2.3427,213.44,213.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412808163,5.65682137,213.47,213.35,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734412808164,11.59777297,213.43,213.35,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734412808365,11.59777297,213.43,213.35,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734412809263,2.3432,213.4,213.35,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734412810066,2.3433,213.38,213.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412810462,11.59777297,213.43,213.3,11.59777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412810666,2.3431,213.4,213.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412810868,11.59777297,213.43,213.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412811265,16.22,213.45,213.28,5.5369812]
["bitfinex-derivatives","SOLF0:USTF0",1734412811569,11.59777297,213.37,213.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412811870,2.3441,213.31,213.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412812466,2.3439,213.33,213.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412812665,11.59777297,213.34,213.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412813268,11.59777297,213.34,213.24,8.76689881]
["bitfinex-derivatives","SOLF0:USTF0",1734412813462,11.59777297,213.34,213.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412813865,2.3441,213.32,213.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412814267,11.59777297,213.34,213.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412814468,11.59777297,213.34,213.24,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734412815371,11.59777297,213.34,213.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412815568,2.3444,213.28,213.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412815965,2.3445,213.27,213.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412816274,2.16,213.3,213.19,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734412816674,11.59777297,213.31,213.22,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734412817168,5.6422909,213.34,213.23,13.75777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412817468,2.16,213.35,213.26,11.59777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412817669,2.3442,213.3,213.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412818671,2.3441,213.32,213.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412819773,4.7103,213.39,213.26,13.75777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412819970,6.8703,213.39,213.26,13.75777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412820172,6.8703,213.39,213.27,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734412820476,2.3436,213.35,213.28,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734412820676,5.58686678,213.38,213.27,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1734412821173,2.16,213.42,213.29,11.59777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412821379,13.75777297,213.43,213.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412821877,2.3433,213.38,213.32,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734412823380,2.3433,213.39,213.33,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734412823575,11.59777297,213.43,213.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412823880,18.59737297,213.45,213.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412824272,2.3429,213.42,213.35,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734412824474,15.39327297,213.45,213.35,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734412824979,2.3429,213.42,213.35,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734412825376,2.3429,213.42,213.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412828479,2.3429,213.42,213.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734412829185,2.3429,213.42,213.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412829381,15.39327297,213.45,213.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412829582,11.59777297,213.45,213.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412829886,13.75777297,213.48,213.36,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734412830078,2.3425,213.45,213.38,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734412830271,2.3425,213.45,213.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412830877,11.59777297,213.48,213.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412831083,2.3424,213.47,213.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412831284,2.3424,213.47,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734412833081,2.3424,213.46,213.41,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734412834180,2.3424,213.46,213.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412834382,2.3424,213.46,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734412834580,2.3423,213.47,213.4,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734412834986,2.3423,213.47,213.41,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734412835194,11.59777297,213.51,213.4,11.59777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412835487,11.59777297,213.51,213.4,13.18097297]
["bitfinex-derivatives","SOLF0:USTF0",1734412835895,11.59777297,213.54,213.4,13.18097297]
["bitfinex-derivatives","SOLF0:USTF0",1734412837592,11.59777297,213.54,213.43,11.59777297]
["bitfinex-derivatives","SOLF0:USTF0",1734412837802,11.59777297,213.54,213.44,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734412838390,2.3418,213.52,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734412838694,11.59777297,213.54,213.46,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734412839003,11.59777297,213.54,213.44,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734412839192,11.59777297,213.54,213.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412839694,2.3418,213.52,213.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412839888,11.59777297,213.54,213.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412840288,11.59777297,213.54,213.45,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734412840487,11.59777297,213.54,213.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412841487,2.3419,213.51,213.45,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734412841691,11.59777297,213.54,213.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412841892,2.3421,213.49,213.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412842989,2.3421,213.49,213.44,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734412843196,2.3421,213.49,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412844292,11.59777297,213.54,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412844497,2.3418,213.53,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412844692,11.59777297,213.57,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412844897,2.3413,213.56,213.5,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734412845099,11.59777297,213.57,213.44,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734412845396,11.59777297,213.57,213.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412845593,2.342,213.51,213.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412850093,2.342,213.51,213.46,7.41766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412850701,2.3418,213.52,213.48,7.41766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412852107,7.41766575,213.56,213.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412852404,1.6578,213.58,213.52,7.41766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412852405,7.41766575,213.58,213.52,7.41766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412852598,7.41766575,213.58,213.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412852806,2.3413,213.56,213.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412853901,2.3413,213.56,213.52,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734412854108,2.3415,213.55,213.5,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1734412854402,2.3415,213.55,213.5,11.93966575]
["bitfinex-derivatives","SOLF0:USTF0",1734412856208,2.3417,213.53,213.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412856401,7.41766575,213.52,213.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412856605,2.3421,213.5,213.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412857304,2.3421,213.49,213.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412857700,2.3421,213.49,213.44,10.47616575]
["bitfinex-derivatives","SOLF0:USTF0",1734412857901,7.41766575,213.48,213.41,7.41766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412858102,7.41766575,213.48,213.41,9.59766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412858600,2.18,213.52,213.43,7.41766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412858910,7.41766575,213.51,213.45,7.41766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412859102,7.41766575,213.51,213.45,9.59766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412859303,7.41766575,213.53,213.45,9.59766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412859809,7.41766575,213.53,213.47,7.41766575]
["bitfinex-derivatives","SOLF0:USTF0",1734412860107,1.5543,213.57,213.45,13.76706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412860306,2.18,213.58,213.45,13.76706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412861003,5.62099315,213.6,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412861308,0.74568454,213.59,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412861608,11.58706234,213.58,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412861803,11.58706234,213.58,213.47,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734412862203,11.58706234,213.58,213.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412863106,13.76706234,213.61,213.48,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412863306,1.5106,213.62,213.51,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412863607,2.3409,213.6,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734412864208,1.622,213.66,213.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412864400,2.3408,213.61,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734412864604,2.3408,213.61,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412865019,2.3409,213.6,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412865208,1.622,213.66,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412865406,7.19730331,213.66,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412865708,11.58706234,213.67,213.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412865906,13.76706234,213.7,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734412866204,13.76706234,213.7,213.57,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412866511,2.3405,213.64,213.58,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734412867508,13.76706234,213.7,213.59,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734412867706,0.74535522,213.69,213.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412868112,5.65578961,213.68,213.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412868410,2.3404,213.65,213.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412869212,2.3406,213.63,213.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412869409,11.58706234,213.67,213.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412869711,2.3404,213.65,213.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412870215,3.1395,213.72,213.6,13.76706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412871413,2.34,213.69,213.63,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734412871607,2.34,213.69,213.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412872908,17.29209949,213.73,213.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412872909,11.58706234,213.73,213.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412873209,2.3398,213.71,213.64,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734412873410,11.58706234,213.76,213.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412873611,2.3399,213.7,213.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412873914,11.58706234,213.73,213.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412874115,11.58706234,213.7,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412874310,1.6216,213.72,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412874506,1.6216,213.72,213.63,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412874912,1.6216,213.72,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412875415,2.3399,213.69,213.63,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734412876217,1.6216,213.72,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412876406,2.3402,213.67,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412879423,1.6216,213.72,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412879424,2.3403,213.66,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412879614,11.58706234,213.7,213.58,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734412879811,2.3406,213.63,213.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412880017,11.58706234,213.63,213.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412881317,11.58706234,213.63,213.51,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412881512,11.58706234,213.63,213.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412881723,11.58706234,213.63,213.51,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412881917,11.58706234,213.63,213.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412882419,2.3411,213.58,213.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412884216,2.3411,213.58,213.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412886221,11.58706234,213.6,213.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412887024,1.5586,213.62,213.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412887316,2.3412,213.58,213.52,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734412888419,1.5586,213.62,213.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412888723,1.5586,213.62,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734412888724,2.3409,213.61,213.54,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734412888919,2.3409,213.61,213.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412889622,2.3409,213.61,213.54,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412889822,2.2,213.65,213.54,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412890321,1.6598,213.69,213.57,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412890518,13.78706234,213.72,213.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412891226,2.3401,213.67,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734412891419,2.3401,213.67,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412892720,2.34,213.69,213.62,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734412892924,13.78706234,213.75,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412893120,2.3398,213.7,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734412895527,17.08563436,213.75,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734412895728,2.3399,213.69,213.64,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734412896227,2.3399,213.69,213.63,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412897327,17.08563436,213.75,213.63,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412897631,2.3401,213.68,213.62,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734412898429,2.3401,213.68,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412898627,17.08563436,213.75,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412898835,2.3402,213.67,213.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412901135,5.49857202,213.75,213.63,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412901336,4.7428,213.77,213.63,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412901928,0.2792,213.78,213.66,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412902130,0.2792,213.78,213.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412902628,2.3391,213.76,213.7,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734412902825,2.3391,213.76,213.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412903635,0.2792,213.78,213.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412905128,2.3392,213.76,213.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412905329,0.2792,213.78,213.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412906535,2.3393,213.75,213.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412908632,11.58706234,213.78,213.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412908835,13.78706234,213.78,213.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412909533,2.3396,213.73,213.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412911731,7.92613641,213.79,213.69,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412911935,2.2,213.81,213.69,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412913435,2.3391,213.77,213.72,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734412913642,2.3391,213.77,213.69,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412913643,1.6567,213.83,213.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412913938,1.6567,213.83,213.74,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734412913939,2.3387,213.81,213.74,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734412914137,1.6567,213.83,213.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412914333,31.78254241,213.84,213.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412914539,2.3385,213.82,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734412915538,2.3385,213.82,213.75,13.78706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412915838,2.3384,213.84,213.75,13.78706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412916241,2.3384,213.84,213.77,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734412916442,2.3384,213.84,213.75,13.78706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412916937,0.37599,213.86,213.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734412917139,0.74465442,213.85,213.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412917644,0.37599,213.86,213.74,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412918346,0.37599,213.86,213.77,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412918643,0.37599,213.86,213.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412918842,2.3383,213.84,213.79,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734412919033,0.37599,213.86,213.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412919639,2.3384,213.83,213.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412920440,2.3385,213.82,213.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412920642,0.37599,213.86,213.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412921042,2.3385,213.82,213.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412922539,2.3384,213.84,213.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412922740,0.37599,213.86,213.8,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412923241,0.37599,213.86,213.81,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734412923446,0.37599,213.86,213.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412923941,0.37599,213.86,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734412924351,2.3377,213.9,213.83,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734412924739,2.3377,213.9,213.84,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734412924940,2.3376,213.91,213.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412925146,17.09636215,213.94,213.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412925343,0.74441988,213.93,213.83,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734412926542,0.74441988,213.93,213.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412927048,11.58706234,213.88,213.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412927638,2.2,213.9,213.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412927843,0.74455077,213.89,213.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412928037,2.2,213.9,213.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412928239,2.3382,213.85,213.8,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734412929039,2.3382,213.85,213.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412930045,2.3384,213.83,213.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412930247,2.2,213.9,213.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412930645,2.65564,213.93,213.8,13.78706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412930954,0.45564,213.93,213.83,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412931151,2.3375,213.92,213.87,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734412931451,2.3375,213.92,213.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412932348,0.45564,213.93,213.88,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734412932543,0.45564,213.93,213.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412934650,0.45564,213.93,213.88,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734412936657,0.45564,213.93,213.89,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734412936859,1.6047,214.02,213.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412936860,11.58706234,214.03,213.92,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412937060,0.74409625,214.02,213.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412937256,1.6273,214.04,213.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412937462,2.3365,214.0,213.93,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734412937660,11.58706234,214.06,213.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412937862,0.74403105,214.05,213.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412938064,2.3367,213.99,213.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412939663,11.58706234,214.06,213.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412939867,0.74398776,214.05,213.95,13.20876234]
["bitfinex-derivatives","SOLF0:USTF0",1734412940467,1.5508,214.08,213.95,13.20876234]
["bitfinex-derivatives","SOLF0:USTF0",1734412940468,2.3361,214.04,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734412940659,2.3361,214.04,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412941467,2.3361,214.04,213.98,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734412941663,1.5508,214.08,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412941868,0.74394514,214.07,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412942267,2.3362,214.04,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412943471,1.5508,214.08,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412943769,11.58706234,214.06,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412943974,0.74389586,214.05,213.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412944173,11.58706234,214.03,213.93,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734412944373,11.58706234,214.03,213.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412944668,2.3365,214.0,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734412944867,11.58706234,214.03,213.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412945065,2.2,214.05,213.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412945271,11.58706234,214.06,213.95,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412945467,0.74390441,214.05,213.95,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412945673,3.7508,214.08,213.95,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412945868,0.74388734,214.07,213.95,11.58706234]
["bitfinex-derivatives","SOLF0:USTF0",1734412946670,1.5508,214.08,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734412946974,0.74387052,214.07,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412947174,1.5508,214.08,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412947468,2.3361,214.04,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412947672,11.58706234,214.09,213.99,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734412947872,0.74387156,214.08,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412948074,2.3359,214.06,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412948269,11.58706234,214.12,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734412948468,0.74374916,214.11,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734412948866,2.3361,214.04,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412949976,11.58706234,214.09,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412949977,2.3363,214.02,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412959179,2.3364,214.01,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412959571,11.58706234,214.09,213.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734412960077,7.78070104,214.1,213.99,9.58117212]
["bitfinex-derivatives","SOLF0:USTF0",1734412960078,2.3362,214.03,213.99,9.58117212]
["bitfinex-derivatives","SOLF0:USTF0",1734412960676,7.38117212,214.06,213.99,9.58117212]
["bitfinex-derivatives","SOLF0:USTF0",1734412960878,2.3361,214.04,213.99,9.58117212]
["bitfinex-derivatives","SOLF0:USTF0",1734412961079,5.58070104,214.1,214.01,7.38117212]
["bitfinex-derivatives","SOLF0:USTF0",1734412961378,7.38117212,214.08,214.01,7.38117212]
["bitfinex-derivatives","SOLF0:USTF0",1734412961781,2.336,214.05,214.01,7.38117212]
["bitfinex-derivatives","SOLF0:USTF0",1734412962178,17.2391,214.15,214.03,7.38117212]
["bitfinex-derivatives","SOLF0:USTF0",1734412962384,7.38117212,214.1,214.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412962980,2.3357,214.08,214.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412964276,2.3358,214.07,214.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412965383,2.3353,214.11,214.04,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734412965582,14.45259849,214.14,214.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412965784,0.74374084,214.13,214.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412966182,2.3358,214.07,214.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412967484,11.52879499,214.11,214.0,11.52879499]
["bitfinex-derivatives","SOLF0:USTF0",1734412967781,11.52879499,214.11,214.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412967979,2.3356,214.09,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412968182,11.52879499,214.11,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412968584,2.3357,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734412968785,11.52879499,214.11,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734412969281,2.3359,214.06,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412969585,11.52879499,214.11,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412969986,11.52879499,214.11,214.02,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734412970584,2.3359,214.07,214.02,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734412974291,2.3359,214.07,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412974583,7.26117426,214.13,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412974988,2.336,214.05,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412975388,7.26117426,214.13,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412975580,2.3358,214.07,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412976679,2.3358,214.07,214.02,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734412977383,2.3356,214.09,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734412977586,12.95888362,214.14,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734412977789,0.74360558,214.13,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734412977987,0.74360558,214.13,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412978289,2.3357,214.08,214.02,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734412978491,2.3357,214.08,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412978685,2.3357,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734412979081,12.95888362,214.14,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412979389,2.3359,214.06,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412979993,2.3357,214.08,214.02,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734412980193,12.95888362,214.14,214.02,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734412980394,0.74359335,214.13,214.02,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734412981394,0.74359335,214.13,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734412981884,0.74359335,214.13,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412982087,12.95888362,214.14,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412982895,2.3359,214.06,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412983789,2.3357,214.08,214.02,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734412984393,2.3357,214.08,214.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734412984592,2.3357,214.08,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734412985994,2.3357,214.08,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734412987696,7.37798644,214.11,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734412987889,7.26117426,214.12,214.01,5.5563604]
["bitfinex-derivatives","SOLF0:USTF0",1734412988090,7.37798644,214.11,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734412988893,7.37798644,214.12,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734412990395,2.3357,214.08,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412991597,2.3358,214.07,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412992295,2.3356,214.09,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412994896,2.3354,214.1,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412995096,2.3354,214.1,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734412996101,2.3354,214.1,214.05,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734412996296,7.37798644,214.12,214.05,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734412996496,2.3356,214.09,214.05,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734412997297,7.37798644,214.12,214.05,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734412997499,2.3356,214.08,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412997798,7.37798644,214.1,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412997993,2.3359,214.06,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412998194,2.16,214.12,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412998195,7.37798644,214.08,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734412998803,2.3361,214.05,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413000001,2.3359,214.06,214.02,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413000197,7.37798644,214.08,214.02,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413000699,2.336,214.06,214.02,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413002598,7.37798644,214.1,214.02,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413002802,2.3357,214.08,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413004499,2.3357,214.08,214.04,9.71408644]
["bitfinex-derivatives","SOLF0:USTF0",1734413005703,2.3357,214.08,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413005898,14.68437887,214.12,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413005899,2.3356,214.09,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413007304,2.3354,214.1,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413007501,2.3354,214.1,214.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413011400,7.37798644,214.12,214.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413011606,7.37798644,214.1,214.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413011808,7.37798644,214.1,214.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413012210,2.3356,214.09,214.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413012406,7.37798644,214.08,214.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413012710,7.37798644,214.08,214.03,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734413013106,17.02440363,214.08,214.03,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734413013406,7.37798644,214.1,214.03,9.00168644]
["bitfinex-derivatives","SOLF0:USTF0",1734413014211,7.37798644,214.1,214.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413014511,2.3357,214.08,214.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413015210,2.3355,214.09,214.04,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734413015609,2.3355,214.09,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413019613,2.3355,214.09,214.05,9.71398644]
["bitfinex-derivatives","SOLF0:USTF0",1734413019822,2.3354,214.11,214.07,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413020313,2.3354,214.11,214.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413020911,2.3355,214.09,214.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413021210,2.3355,214.09,214.04,9.71398644]
["bitfinex-derivatives","SOLF0:USTF0",1734413021419,2.3355,214.09,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413021808,2.3357,214.08,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413028217,2.3355,214.09,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413030916,7.37798644,214.09,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413031121,7.37798644,214.09,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413031522,2.3358,214.07,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413032721,3.8144,214.15,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413032722,2.3355,214.1,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413035418,2.3355,214.1,214.05,9.71398644]
["bitfinex-derivatives","SOLF0:USTF0",1734413038633,7.37798644,214.1,214.03,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413038835,2.3356,214.09,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734413041135,7.37798644,214.1,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734413041334,2.3356,214.08,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734413041534,2.3356,214.08,214.03,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413041535,7.37798644,214.1,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734413041731,7.37798644,214.12,214.05,9.71388644]
["bitfinex-derivatives","SOLF0:USTF0",1734413041926,0.74352293,214.11,214.05,9.71388644]
["bitfinex-derivatives","SOLF0:USTF0",1734413042831,7.37798644,214.12,214.05,9.71388644]
["bitfinex-derivatives","SOLF0:USTF0",1734413043033,2.3356,214.09,214.05,9.71388644]
["bitfinex-derivatives","SOLF0:USTF0",1734413043231,7.37798644,214.1,214.01,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734413043432,7.37798644,214.08,214.01,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734413043632,2.3359,214.06,214.02,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413043831,7.3120966,214.1,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413044028,7.3120966,214.1,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413044334,9.6472966,214.12,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413044535,2.3352,214.12,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413045328,2.3352,214.12,214.08,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413046234,2.3352,214.12,214.06,9.71378644]
["bitfinex-derivatives","SOLF0:USTF0",1734413046431,2.3352,214.12,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413047337,2.3352,214.12,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734413050538,7.37798644,214.13,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734413050739,7.37798644,214.13,214.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413051035,7.37798644,214.13,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413051334,7.3120966,214.13,214.08,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413051644,7.37798644,214.16,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413051932,7.37798644,214.16,214.1,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413052134,7.37798644,214.16,214.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413052339,2.3351,214.14,214.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413056345,2.3351,214.14,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734413056346,7.37798644,214.16,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734413056546,7.37798644,214.14,214.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413057244,2.3353,214.12,214.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413061047,7.37798644,214.12,214.01,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734413061245,7.37798644,214.1,214.03,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413062042,7.37798644,214.12,214.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413062242,7.37798644,214.12,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413062447,7.37798644,214.12,214.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413063940,7.3120966,214.14,213.83,71.98156576]
["bitfinex-derivatives","SOLF0:USTF0",1734413063941,7.37798644,214.07,213.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413064245,2.16,214.06,213.94,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413064551,2.16,214.06,213.96,90.34521644]
["bitfinex-derivatives","SOLF0:USTF0",1734413064844,7.37798644,214.04,213.96,88.00831644]
["bitfinex-derivatives","SOLF0:USTF0",1734413065247,2.3362,214.03,213.96,90.34531644]
["bitfinex-derivatives","SOLF0:USTF0",1734413066245,2.3362,214.03,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734413067343,7.37798644,214.04,213.96,88.00831644]
["bitfinex-derivatives","SOLF0:USTF0",1734413067547,7.37798644,214.07,214.0,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413067751,7.37798644,214.07,214.0,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413068656,2.336,214.06,214.0,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413069654,7.37798644,214.07,214.0,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413069852,2.336,214.05,214.0,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413073148,2.336,214.05,214.0,11.87448644]
["bitfinex-derivatives","SOLF0:USTF0",1734413076750,2.16,214.09,214.0,11.87448644]
["bitfinex-derivatives","SOLF0:USTF0",1734413076751,2.3358,214.07,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734413076947,7.37798644,214.09,214.02,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413077456,2.3356,214.08,214.02,9.71428644]
["bitfinex-derivatives","SOLF0:USTF0",1734413084652,2.3356,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734413088871,9.71348644,214.09,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734413091872,2.3355,214.09,214.04,11.87408644]
["bitfinex-derivatives","SOLF0:USTF0",1734413092184,2.3352,214.12,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734413092678,7.37798644,214.11,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734413095582,7.37798644,214.12,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734413097392,2.3351,214.13,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734413097590,9.71308644,214.13,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734413097790,9.71308644,214.13,214.08,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734413103888,7.37798644,214.12,214.08,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734413108811,9.71318644,214.12,214.08,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734413110212,3.6581,214.2,214.05,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734413110399,0.74334998,214.19,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413110601,1.4981,214.2,214.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413110798,7.37798644,214.18,214.12,9.71318644]
["bitfinex-derivatives","SOLF0:USTF0",1734413111599,2.3346,214.18,214.14,9.71288644]
["bitfinex-derivatives","SOLF0:USTF0",1734413111907,2.3346,214.18,214.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413112402,9.71238644,214.2,214.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413112600,2.14,214.26,214.16,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413112797,7.37798644,214.23,214.16,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413113198,7.37798644,214.23,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734413113397,7.37798644,214.23,214.16,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413114406,9.71198644,214.23,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734413114605,9.71198644,214.23,214.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413114803,2.334,214.23,214.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413115204,2.3339,214.24,214.19,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734413115801,3.6369,214.3,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413116116,0.74303809,214.29,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413116315,7.37798644,214.29,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413117506,7.37798644,214.29,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734413117507,9.71138644,214.29,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734413117908,1.4938,214.33,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413118105,7.37798644,214.31,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734413118909,7.37798644,214.31,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413120111,2.3331,214.32,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413120301,2.3331,214.32,214.27,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734413120502,7.37798644,214.33,214.27,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734413120704,9.71088644,214.33,214.27,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734413120903,3.1935,214.38,214.28,9.71138644]
["bitfinex-derivatives","SOLF0:USTF0",1734413121102,7.37798644,214.34,214.28,9.71138644]
["bitfinex-derivatives","SOLF0:USTF0",1734413122406,9.71078644,214.34,214.28,9.71138644]
["bitfinex-derivatives","SOLF0:USTF0",1734413122810,0.74268435,214.37,214.32,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413123108,0.74268435,214.37,214.36,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413123310,0.74268435,214.37,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413124906,0.74268435,214.37,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413125114,0.74268435,214.37,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413125602,2.3322,214.41,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413126203,7.37798644,214.43,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413126405,2.3324,214.38,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413126807,7.37798644,214.41,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413127004,2.3324,214.39,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413127203,7.37798644,214.41,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413127601,2.3323,214.39,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413127807,7.37798644,214.41,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413128912,2.3323,214.39,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413130011,2.3323,214.39,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413130211,5.50636046,214.47,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413130212,2.3321,214.41,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413131307,2.3319,214.43,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413132710,2.3319,214.42,214.37,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734413132912,2.3319,214.42,214.36,11.85058644]
["bitfinex-derivatives","SOLF0:USTF0",1734413134205,7.37798644,214.45,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413135510,2.3318,214.43,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413136708,7.37798644,214.41,214.34,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734413136917,7.37798644,214.39,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413137414,2.3326,214.37,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413137812,7.37798644,214.39,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413138012,2.3326,214.36,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413138813,7.37798644,214.37,214.2,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734413139006,2.333,214.32,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413139211,2.333,214.32,214.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413139412,2.3329,214.33,214.3,7.70710509]
["bitfinex-derivatives","SOLF0:USTF0",1734413140215,2.3331,214.31,214.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413140519,7.37798644,214.31,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413140718,2.3334,214.29,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413141114,7.37798644,214.31,214.2,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734413141319,7.37798644,214.29,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413141621,7.37798644,214.29,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413142014,2.3337,214.26,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413143014,2.3335,214.28,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413144016,7.37798644,214.29,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413144211,7.37798644,214.27,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413144412,7.37798644,214.25,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413144714,2.334,214.23,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413147417,7.37798644,214.23,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413147622,7.37798644,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413148119,9.71218644,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413148717,2.3342,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413152824,9.71218644,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413156527,2.3342,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413156723,9.71208644,214.23,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413157521,2.3341,214.22,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413157726,4.7649,214.32,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413158027,2.3339,214.24,214.2,82.38976]
["bitfinex-derivatives","SOLF0:USTF0",1734413159530,2.334,214.23,214.2,82.38976]
["bitfinex-derivatives","SOLF0:USTF0",1734413162537,2.3341,214.22,214.2,82.38976]
["bitfinex-derivatives","SOLF0:USTF0",1734413163839,7.37798644,214.27,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413164741,2.3339,214.24,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413164938,7.37798644,214.27,214.21,9.71218644]
["bitfinex-derivatives","SOLF0:USTF0",1734413165432,7.37798644,214.29,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413165737,2.3336,214.27,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413166330,2.3333,214.3,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413166541,7.37798644,214.33,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413166736,7.37798644,214.33,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413167133,7.37798644,214.31,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413167836,7.37798644,214.31,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413168434,7.37798644,214.27,214.22,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734413168636,7.37798644,214.27,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413169238,2.3338,214.25,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413169437,7.37798644,214.27,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413170540,2.3339,214.25,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413173839,2.3337,214.26,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413174040,7.37798644,214.31,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413174239,2.14,214.35,214.26,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413174543,2.3334,214.3,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413174745,1.6052,214.38,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413175037,2.3331,214.32,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413175743,2.3331,214.32,214.28,9.71148644]
["bitfinex-derivatives","SOLF0:USTF0",1734413176743,2.3331,214.32,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413177050,2.3331,214.32,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413178048,2.3331,214.31,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413178343,7.37798644,214.33,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413178544,7.37798644,214.31,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413178945,2.3335,214.29,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413180360,2.3335,214.28,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413180550,7.37798644,214.29,214.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413180748,2.3337,214.27,214.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413182447,2.3335,214.28,214.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413182651,7.37798644,214.31,214.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413182847,7.37798644,214.33,214.25,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413183046,2.3332,214.31,214.25,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413183347,7.37798644,214.33,214.25,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413184150,2.3333,214.3,214.25,11.85178644]
["bitfinex-derivatives","SOLF0:USTF0",1734413186547,7.27827328,214.37,214.25,11.85178644]
["bitfinex-derivatives","SOLF0:USTF0",1734413186548,2.3334,214.29,214.25,11.85178644]
["bitfinex-derivatives","SOLF0:USTF0",1734413186754,7.37798644,214.31,214.25,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413186949,7.37798644,214.29,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413187853,2.3335,214.28,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413188448,7.37798644,214.29,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413188753,2.3336,214.27,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413191958,2.3338,214.25,214.22,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734413192249,2.3338,214.25,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413194861,2.3338,214.25,214.23,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413197760,2.3337,214.26,214.23,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413198262,14.65904815,214.33,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413198453,0.74285226,214.32,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413198759,7.37798644,214.33,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413199561,2.3332,214.31,214.27,11.85158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413200561,7.28557501,214.36,214.27,11.85158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413200761,2.3331,214.32,214.27,11.85158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413202153,2.3331,214.31,214.27,11.85158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413203860,2.3331,214.31,214.27,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734413205466,2.333,214.32,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734413206054,7.37798644,214.33,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734413206259,2.3329,214.34,214.3,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413206457,2.3329,214.34,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413207267,2.3327,214.36,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413207457,5.49186565,214.42,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413207458,7.37798644,214.37,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413208465,2.3328,214.35,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413208666,7.37798644,214.37,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413209264,2.3328,214.35,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413210161,7.37798644,214.37,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413210374,2.3328,214.34,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413215167,2.3326,214.36,214.32,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413216671,2.3327,214.35,214.32,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413217274,2.333,214.33,214.29,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734413217474,2.333,214.33,214.3,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413217669,2.333,214.33,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413218370,7.37798644,214.34,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413219271,2.333,214.32,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413219770,2.3332,214.3,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413220069,2.3332,214.3,214.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413221173,2.3332,214.3,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734413221174,7.37798644,214.32,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413221568,7.37798644,214.3,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413221975,2.3336,214.28,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413223371,2.3332,214.31,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413226378,7.37798644,214.32,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413227073,7.37798644,214.32,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413228576,2.3333,214.3,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413230080,7.37798644,214.32,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413230276,2.3334,214.29,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413230581,7.37798644,214.32,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413231076,2.3334,214.29,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413231276,7.37798644,214.32,214.23,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734413231482,7.37798644,214.3,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413233177,2.3337,214.27,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413234177,2.3337,214.26,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413236682,2.3336,214.28,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413238487,2.3336,214.27,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413244587,2.3335,214.29,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413244787,7.37798644,214.34,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413245091,2.3331,214.32,214.27,9.71158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413245393,2.3331,214.32,214.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413245890,2.3332,214.31,214.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413246495,7.37798644,214.34,214.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413246690,1.6478,214.36,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413246894,29.78569619,214.43,214.31,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413247094,7.37798644,214.39,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413247687,0.74259707,214.38,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413248288,7.37798644,214.39,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413248492,2.3327,214.36,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413249089,2.3327,214.36,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413249692,2.3328,214.35,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413251002,7.37798644,214.38,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413251597,2.3327,214.36,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413251799,2.3327,214.36,214.32,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413252394,2.3328,214.35,214.32,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413256106,7.37798644,214.38,214.32,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413256107,2.3328,214.34,214.32,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413257005,2.3328,214.34,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413257905,7.37798644,214.36,214.28,5.53733485]
["bitfinex-derivatives","SOLF0:USTF0",1734413258209,7.37798644,214.34,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413259509,7.37798644,214.34,214.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413260408,2.3334,214.29,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413260602,2.3334,214.29,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413260811,7.37798644,214.32,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413262606,7.37798644,214.32,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413263414,2.3335,214.29,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413263613,7.37798644,214.34,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413264015,7.37798644,214.36,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413264219,2.333,214.32,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413264613,2.3331,214.31,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413265018,7.37798644,214.36,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413265511,2.3331,214.31,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413266614,7.37798644,214.34,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413266809,2.3332,214.3,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413267717,2.3334,214.29,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413269219,7.37798644,214.32,214.23,8.84702633]
["bitfinex-derivatives","SOLF0:USTF0",1734413269412,2.3337,214.26,214.24,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413269715,7.37798644,214.32,214.24,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413270519,2.3335,214.28,214.24,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413270915,7.37798644,214.32,214.24,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413271919,2.3337,214.26,214.24,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413273122,7.2886366,214.35,214.24,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413273317,2.3333,214.3,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413277521,7.37798644,214.31,214.23,8.84702633]
["bitfinex-derivatives","SOLF0:USTF0",1734413277720,7.37798644,214.29,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413279319,7.37798644,214.29,214.23,7.79322633]
["bitfinex-derivatives","SOLF0:USTF0",1734413280422,7.37798644,214.29,214.12,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734413280621,7.37798644,214.27,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413280920,7.37798644,214.27,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413282429,2.3339,214.25,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413283825,7.37798644,214.27,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413284026,2.3339,214.24,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413286324,2.3338,214.25,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413287025,7.37798644,214.33,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413287230,7.37798644,214.34,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413287430,2.3332,214.3,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413289131,2.3331,214.32,214.27,11.85158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413289326,7.37798644,214.34,214.27,11.85158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413290531,2.3332,214.31,214.27,11.85158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413290829,1.5429,214.36,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413290830,7.37798644,214.36,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413291020,2.333,214.33,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413293726,2.333,214.32,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413293925,7.37798644,214.34,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413296428,2.3331,214.32,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413296629,2.3331,214.32,214.27,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734413296630,7.37798644,214.34,214.27,11.85158644]
["bitfinex-derivatives","SOLF0:USTF0",1734413296931,2.3331,214.31,214.27,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413298533,2.3334,214.29,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734413298728,7.37798644,214.32,214.26,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413299130,2.3332,214.31,214.26,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413299327,7.37798644,214.32,214.26,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413299835,2.3335,214.29,214.26,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413301233,2.3335,214.28,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413302234,7.29073147,214.35,214.26,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413302430,7.37798644,214.36,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413302630,7.37798644,214.36,214.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413303528,2.333,214.33,214.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413303732,2.14,214.41,214.31,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413304034,2.3327,214.36,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413305632,7.37798644,214.39,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413306431,14.3324284,214.42,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413306731,7.37798644,214.39,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413306936,7.37798644,214.39,214.31,9.71108644]
["bitfinex-derivatives","SOLF0:USTF0",1734413307135,7.37798644,214.37,214.31,9.71108644]
["bitfinex-derivatives","SOLF0:USTF0",1734413307536,2.3327,214.35,214.31,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413308935,2.333,214.32,214.23,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734413309234,7.28354193,214.41,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413309235,7.37798644,214.33,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413309630,2.3333,214.3,214.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413310334,2.3334,214.29,214.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413310830,2.3334,214.29,214.23,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734413310831,2.3337,214.26,214.23,8.87298644]
["bitfinex-derivatives","SOLF0:USTF0",1734413311037,2.3337,214.26,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413312034,2.3337,214.26,214.23,11.01298644]
["bitfinex-derivatives","SOLF0:USTF0",1734413312529,2.3336,214.27,214.23,8.87298644]
["bitfinex-derivatives","SOLF0:USTF0",1734413312736,2.3336,214.27,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413315839,2.3337,214.26,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413316138,7.37798644,214.28,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413316337,7.37798644,214.28,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413316541,7.37798644,214.28,214.22,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413316839,2.3339,214.24,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413317939,2.3339,214.24,214.21,7.79764452]
["bitfinex-derivatives","SOLF0:USTF0",1734413319541,7.37798644,214.26,214.21,7.79764452]
["bitfinex-derivatives","SOLF0:USTF0",1734413320542,2.3339,214.25,214.21,7.79764452]
["bitfinex-derivatives","SOLF0:USTF0",1734413322947,2.3339,214.25,214.21,10.13184452]
["bitfinex-derivatives","SOLF0:USTF0",1734413323241,2.3337,214.27,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413323846,2.3337,214.26,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413326943,2.3337,214.26,214.21,17.50983096]
["bitfinex-derivatives","SOLF0:USTF0",1734413327141,2.3337,214.26,214.21,10.13184452]
["bitfinex-derivatives","SOLF0:USTF0",1734413327338,2.3337,214.26,214.21,17.50983096]
["bitfinex-derivatives","SOLF0:USTF0",1734413328042,2.14,214.32,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413328043,2.334,214.23,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413328249,2.334,214.23,214.2,82.38976]
["bitfinex-derivatives","SOLF0:USTF0",1734413329447,2.3338,214.25,214.2,84.72406]
["bitfinex-derivatives","SOLF0:USTF0",1734413329644,2.3338,214.25,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413329846,7.37798644,214.28,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413330043,7.37798644,214.3,214.23,9.71198644]
["bitfinex-derivatives","SOLF0:USTF0",1734413330245,7.37798644,214.3,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413330442,2.3329,214.34,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734413330749,0.7428171,214.33,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413331047,7.37798644,214.34,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734413331048,2.3332,214.31,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734413331250,7.37798644,214.26,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413331450,0.74300726,214.3,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413331451,7.37798644,214.24,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413331650,9.71188644,214.24,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413332052,7.37798644,214.22,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413332348,2.3342,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413336556,9.71218644,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413337148,2.3342,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413337347,9.71218644,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413345559,2.3342,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413369876,9.71208644,214.23,214.2,82.38976]
["bitfinex-derivatives","SOLF0:USTF0",1734413370070,2.3341,214.23,214.2,82.38976]
["bitfinex-derivatives","SOLF0:USTF0",1734413370474,7.29515918,214.26,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413370677,9.71218644,214.21,214.2,80.24976]
["bitfinex-derivatives","SOLF0:USTF0",1734413370872,9.71218644,214.21,214.2,79.79412]
["bitfinex-derivatives","SOLF0:USTF0",1734413375674,9.71218644,214.21,214.2,6.22624457]
["bitfinex-derivatives","SOLF0:USTF0",1734413376283,9.71218644,214.21,214.07,9.71368644]
["bitfinex-derivatives","SOLF0:USTF0",1734413376284,2.3352,214.12,214.07,9.71368644]
["bitfinex-derivatives","SOLF0:USTF0",1734413376477,7.37798644,214.13,214.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413376679,7.37798644,214.13,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413377288,7.37798644,214.11,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413378589,2.3354,214.1,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413384584,2.3354,214.1,214.08,5.61595962]
["bitfinex-derivatives","SOLF0:USTF0",1734413384887,2.3354,214.1,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413392288,7.37798644,214.13,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413392486,7.37798644,214.15,214.09,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413392886,2.3352,214.12,214.09,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413393684,2.3352,214.12,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413398690,7.37798644,214.15,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413398895,2.3353,214.11,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413399796,7.37798644,214.11,214.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413399989,7.37798644,214.11,214.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413400397,2.3357,214.08,214.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413400598,2.3357,214.08,214.06,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1734413400791,2.3357,214.08,214.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413401094,7.37798644,214.09,214.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413402397,2.3358,214.07,214.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413402593,7.37798644,214.09,214.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413402790,7.29810075,214.17,214.08,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413402991,7.37798644,214.17,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413403197,7.37798644,214.17,214.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413404598,7.37798644,214.13,214.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413404998,2.3353,214.11,214.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413407098,7.37798644,214.11,214.04,5.46732547]
["bitfinex-derivatives","SOLF0:USTF0",1734413407402,7.37798644,214.09,214.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413407594,2.14,214.15,214.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413407803,7.37798644,214.13,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413408600,2.14,214.2,214.08,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413408796,5.55976705,214.21,214.04,5.46732547]
["bitfinex-derivatives","SOLF0:USTF0",1734413408797,7.37798644,214.17,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413408998,7.37798644,214.17,214.12,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413409297,9.71268644,214.17,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413410000,2.3347,214.17,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413410200,7.30038943,214.22,214.16,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413410397,7.37798644,214.23,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413410600,7.37798644,214.23,214.18,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413411499,9.71198644,214.23,214.18,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413412805,2.3339,214.25,214.18,9.71248644]
["bitfinex-derivatives","SOLF0:USTF0",1734413413004,9.71188644,214.25,214.18,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413413203,14.67597661,214.27,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413413400,14.67597661,214.27,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413413596,2.3337,214.26,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413414203,2.3338,214.25,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413414605,7.37798644,214.27,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413415509,2.3339,214.24,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413415704,7.37798644,214.27,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413416206,2.3338,214.25,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413417408,2.3339,214.24,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413420004,2.3338,214.26,214.21,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413420208,7.37798644,214.27,214.21,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413420710,2.3339,214.25,214.21,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413420908,7.37798644,214.27,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413421212,2.3344,214.2,214.17,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413421408,2.3344,214.2,214.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413422202,2.3342,214.21,214.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413423609,7.37798644,214.25,214.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413423813,2.334,214.23,214.19,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413425808,2.3339,214.25,214.19,9.71238644]
["bitfinex-derivatives","SOLF0:USTF0",1734413426509,2.3339,214.24,214.19,9.71238644]
["bitfinex-derivatives","SOLF0:USTF0",1734413427516,2.3339,214.24,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413427816,2.3339,214.24,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413428512,7.37798644,214.26,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413428820,2.334,214.23,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413432718,2.14,214.33,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413433017,7.37798644,214.29,214.22,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734413433220,2.3337,214.27,214.22,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734413433419,7.37798644,214.29,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413433816,2.3338,214.26,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413437117,2.3338,214.25,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413438316,2.3338,214.25,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413441111,7.37798644,214.28,214.19,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413441313,7.37798644,214.26,214.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413442618,2.3341,214.22,214.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413444616,2.3341,214.22,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413444818,2.334,214.24,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413446221,2.3338,214.26,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413446425,7.37798644,214.31,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413446830,7.37798644,214.29,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413447027,7.37798644,214.27,214.17,5.49447802]
["bitfinex-derivatives","SOLF0:USTF0",1734413447323,7.37798644,214.27,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413449429,2.334,214.24,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413451522,2.3338,214.25,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413451727,2.3338,214.25,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413451925,7.37798644,214.27,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413451926,7.37798644,214.29,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413452124,7.37798644,214.29,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413452326,14.6433846,214.33,214.26,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413452533,14.6433846,214.33,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413453030,0.74283657,214.32,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413453432,2.3331,214.31,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413455234,2.3331,214.31,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413456734,7.29180023,214.35,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413456942,14.66978667,214.35,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413457228,1.495,214.36,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413457229,2.3333,214.3,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413457430,1.495,214.36,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413457637,7.37798644,214.35,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413458242,7.37798644,214.35,214.3,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413458536,2.333,214.33,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413459435,7.37798644,214.36,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413459737,2.3328,214.34,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413461235,2.3324,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734413461427,1.6337,214.42,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413461633,1.6337,214.42,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413462037,2.3323,214.39,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413462938,7.37798644,214.44,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413463138,7.37798644,214.44,214.37,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413463334,7.37798644,214.46,214.39,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413463536,2.3318,214.43,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413464637,2.3317,214.44,214.41,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413464836,0.74232797,214.45,214.41,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413466136,1.5186,214.5,214.41,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413466137,7.37798644,214.48,214.41,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413466542,2.3316,214.45,214.41,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413466844,7.37798644,214.52,214.43,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413467139,2.3312,214.49,214.45,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413469533,67.4,214.66,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413469740,7.22731159,214.65,214.52,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413470043,2.3305,214.55,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413471141,7.37798644,214.59,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413471340,2.3304,214.57,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413471540,7.37798644,214.59,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413471742,2.3304,214.57,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413471942,7.37798644,214.59,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413472739,2.3305,214.55,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413473437,7.37798644,214.57,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413473642,2.3306,214.54,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413474537,2.3305,214.56,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413474744,7.37798644,214.57,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413475043,2.3306,214.55,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413475440,7.37798644,214.59,214.53,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413475642,2.3304,214.57,214.53,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413475943,2.14,214.64,214.53,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413476138,7.37798644,214.61,214.53,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413476743,2.3303,214.58,214.51,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734413476939,7.37798644,214.59,214.51,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413477242,6.8447,214.63,214.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413477446,7.37798644,214.58,214.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413477639,6.8447,214.63,214.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413477939,7.37798644,214.59,214.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413480554,2.33,214.6,214.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413482757,2.3301,214.59,214.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413483449,7.37798644,214.62,214.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413483659,2.33,214.61,214.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413483853,2.33,214.61,214.58,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413484253,2.3298,214.62,214.58,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413486159,7.37798644,214.64,214.58,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413486459,7.37798644,214.62,214.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413486656,7.37798644,214.62,214.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413486859,2.3302,214.59,214.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413487060,7.37798644,214.6,214.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413487362,7.37798644,214.6,214.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413487564,2.3304,214.56,214.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413488752,7.37798644,214.57,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413488954,7.37798644,214.55,214.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413489459,2.3308,214.53,214.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413490157,2.3308,214.53,214.48,9.70928644]
["bitfinex-derivatives","SOLF0:USTF0",1734413490356,2.3308,214.53,214.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413490555,2.3309,214.52,214.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413491661,2.331,214.51,214.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413493158,7.37798644,214.55,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413493362,7.37798644,214.57,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413493655,7.37798644,214.58,214.52,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413493862,7.37798644,214.58,214.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413494257,2.3304,214.57,214.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413494457,7.37798644,214.58,214.52,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413494664,7.37798644,214.58,214.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413495961,7.37798644,214.6,214.54,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413496565,7.37798644,214.62,214.56,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413496755,7.37798644,214.62,214.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413496756,7.37798644,214.65,214.58,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413496964,7.37798644,214.65,214.58,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413501467,2.33,214.6,214.58,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413502066,2.3301,214.59,214.58,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413504771,258.988823,214.67,214.58,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413504975,2.33,214.61,214.58,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413507668,2.3297,214.63,214.6,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413507966,258.988823,214.69,214.63,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734413508168,2.3293,214.67,214.64,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413509162,2.3293,214.67,214.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413509369,2.3293,214.67,214.63,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413510566,7.37798644,214.7,214.63,11.88758644]
["bitfinex-derivatives","SOLF0:USTF0",1734413511576,2.3295,214.64,214.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413512374,2.3294,214.65,214.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413513373,2.3294,214.65,214.63,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413516477,7.37798644,214.7,214.63,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413516680,2.3293,214.67,214.63,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413518083,7.37798644,214.7,214.63,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413519776,2.3293,214.67,214.63,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413520578,2.3294,214.65,214.63,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413522680,3.2067,214.73,214.63,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413522983,2.3289,214.7,214.65,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413523384,7.37798644,214.72,214.65,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413523577,0.74128467,214.71,214.65,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413523781,7.37798644,214.7,214.64,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413524876,3.2067,214.73,214.54,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734413524877,7.37798644,214.68,214.54,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734413525079,7.37798644,214.68,214.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413525283,7.37798644,214.68,214.6,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413525478,7.37798644,214.68,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413525690,2.3298,214.63,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413526180,2.3298,214.63,214.6,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413526580,2.3298,214.62,214.6,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413526777,7.37798644,214.62,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413526986,7.37798644,214.62,214.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413527484,7.37798644,214.64,214.58,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413527685,2.3299,214.61,214.58,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413528289,2.3296,214.64,214.6,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413528592,2.3296,214.64,214.62,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413529283,7.37798644,214.68,214.62,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413529481,7.37798644,214.7,214.64,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413529679,7.37798644,214.72,214.66,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413530082,2.3292,214.68,214.66,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413530283,14.62780582,214.72,214.66,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413530488,7.37798644,214.72,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413530688,2.3291,214.69,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413531590,2.3291,214.69,214.66,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413532791,2.3289,214.7,214.68,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413533893,2.3289,214.7,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413534393,7.37798644,214.73,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413534394,2.3291,214.69,214.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413535689,7.24717767,214.77,214.64,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413535690,2.3292,214.67,214.64,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413535999,7.37798644,214.71,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413536292,2.329,214.7,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413536498,7.37798644,214.71,214.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413536996,9.42873778,214.75,214.54,8.91385914]
["bitfinex-derivatives","SOLF0:USTF0",1734413536997,7.37798644,214.69,214.54,8.91385914]
["bitfinex-derivatives","SOLF0:USTF0",1734413537193,7.37798644,214.69,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413537389,7.37798644,214.67,214.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413537592,7.24873778,214.75,214.63,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413537793,7.37798644,214.72,214.65,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413538201,7.37798644,214.68,214.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413538696,7.24873778,214.75,214.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413538899,7.37798644,214.68,214.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413540002,7.37798644,214.68,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413540200,7.37798644,214.68,214.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413540400,2.3295,214.64,214.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413540799,7.37798644,214.66,214.59,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413540997,2.3298,214.62,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413543404,7.37798644,214.66,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413543600,2.3296,214.64,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413544304,2.3297,214.63,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413546301,7.37798644,214.66,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413546506,2.3298,214.62,214.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413548601,2.33,214.6,214.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413549107,2.3303,214.58,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413549405,7.24873778,214.67,214.57,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413549608,2.3298,214.62,214.59,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413549803,2.3298,214.62,214.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413550000,7.24873778,214.65,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413550405,7.24873778,214.68,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413550607,2.3296,214.64,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413552604,7.37798644,214.62,214.54,5.48729662]
["bitfinex-derivatives","SOLF0:USTF0",1734413552907,7.37798644,214.6,214.54,5.48729662]
["bitfinex-derivatives","SOLF0:USTF0",1734413554303,2.3302,214.59,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413555506,2.3302,214.59,214.55,9.70848644]
["bitfinex-derivatives","SOLF0:USTF0",1734413558209,2.3301,214.6,214.55,9.70848644]
["bitfinex-derivatives","SOLF0:USTF0",1734413558603,7.37798644,214.62,214.55,9.70848644]
["bitfinex-derivatives","SOLF0:USTF0",1734413559211,7.37798644,214.62,214.55,11.88848644]
["bitfinex-derivatives","SOLF0:USTF0",1734413559510,7.37798644,214.6,214.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413560012,2.3303,214.57,214.53,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734413560607,7.37798644,214.58,214.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413560801,7.37798644,214.56,214.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413561008,1.5061,214.62,214.5,15.18111805]
["bitfinex-derivatives","SOLF0:USTF0",1734413561300,7.37798644,214.61,214.54,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413561504,7.37798644,214.61,214.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413561707,2.3301,214.59,214.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413562410,2.3304,214.57,214.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413563006,2.3304,214.56,214.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413563205,2.3304,214.56,214.52,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413563812,7.37798644,214.57,214.52,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413564012,2.3307,214.54,214.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413565609,2.3307,214.54,214.5,9.70908644]
["bitfinex-derivatives","SOLF0:USTF0",1734413565610,2.3307,214.54,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413565812,2.3307,214.54,214.5,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413566407,2.18,214.6,214.47,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734413566408,2.3309,214.52,214.47,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734413566606,7.37798644,214.56,214.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734413566803,7.37798644,214.56,214.48,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413567003,7.37798644,214.56,214.48,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413567312,2.331,214.51,214.48,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413567508,7.37798644,214.54,214.48,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413567704,2.331,214.51,214.48,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413568809,2.3308,214.53,214.48,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413570106,2.3306,214.54,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413570506,7.37798644,214.56,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413570704,2.3308,214.53,214.48,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413571317,7.37798644,214.56,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413571318,2.3306,214.55,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413572914,2.3306,214.54,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413573415,2.3306,214.54,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734413573617,2.3306,214.54,214.49,9.70918644]
["bitfinex-derivatives","SOLF0:USTF0",1734413575213,7.37798644,214.54,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413575414,7.37798644,214.52,214.45,8.70237185]
["bitfinex-derivatives","SOLF0:USTF0",1734413575617,7.37798644,214.5,214.45,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734413575814,7.37798644,214.5,214.45,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734413576114,2.3314,214.48,214.45,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734413578217,7.37798644,214.52,214.45,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734413578517,2.3312,214.49,214.45,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734413580727,7.37798644,214.48,214.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413580923,7.37798644,214.48,214.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734413581124,7.37798644,214.48,214.42,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413581325,2.3316,214.46,214.42,9.55798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413581631,7.37798644,214.48,214.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413584627,2.3317,214.45,214.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413586325,2.3317,214.45,214.41,9.70998644]
["bitfinex-derivatives","SOLF0:USTF0",1734413586526,3.1587,214.58,214.43,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413586827,2.18,214.57,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413587031,7.37798644,214.54,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413587927,2.3309,214.52,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413588129,7.37798644,214.54,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413588334,8.86192081,214.57,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413588627,8.86192081,214.57,214.51,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734413588829,8.86192081,214.57,214.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413589033,1.48393437,214.57,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413592625,2.3302,214.59,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413594832,7.37798644,214.6,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413595033,9.70798644,214.6,214.55,9.70848644]
["bitfinex-derivatives","SOLF0:USTF0",1734413595238,7.37798644,214.6,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413596537,2.3302,214.58,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413597136,2.3301,214.6,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413597737,7.37798644,214.62,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413597937,2.3303,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413598539,2.3302,214.59,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413599037,7.37798644,214.6,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413599442,7.37798644,214.6,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413599642,2.3304,214.57,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413599842,7.37798644,214.6,214.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734413600043,7.37798644,214.58,214.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413600437,7.37798644,214.58,214.51,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413600438,2.3306,214.54,214.51,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413600636,7.37798644,214.58,214.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413601142,7.37798644,214.6,214.53,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413602144,2.16,214.64,214.53,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413602341,2.3303,214.58,214.53,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413602543,7.37798644,214.62,214.55,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413602842,2.3301,214.59,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413603140,7.37798644,214.62,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413603440,2.3301,214.59,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413603838,2.3297,214.63,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413604044,7.37798644,214.63,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413604444,2.3299,214.61,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413604744,2.3299,214.61,214.57,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413604937,7.37798644,214.65,214.57,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413605140,2.3298,214.63,214.57,9.70828644]
["bitfinex-derivatives","SOLF0:USTF0",1734413605341,7.37798644,214.67,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413606039,0.42739,214.7,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413606242,2.3294,214.66,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413609140,2.3295,214.65,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413609538,0.42739,214.7,214.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413609539,7.37798644,214.66,214.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413609944,2.3296,214.64,214.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413610746,2.3296,214.64,214.61,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413611748,2.3293,214.66,214.63,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413612247,0.42739,214.7,214.65,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413613445,2.3292,214.68,214.65,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413614640,2.3292,214.68,214.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413615843,2.3293,214.66,214.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413616048,7.37798644,214.66,214.61,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734413616249,7.37798644,214.68,214.61,11.06618644]
["bitfinex-derivatives","SOLF0:USTF0",1734413616951,2.3296,214.64,214.61,11.06618644]
["bitfinex-derivatives","SOLF0:USTF0",1734413617751,2.3297,214.63,214.61,11.06618644]
["bitfinex-derivatives","SOLF0:USTF0",1734413617951,7.37798644,214.64,214.53,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734413618149,7.37798644,214.62,214.56,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413618750,7.37798644,214.62,214.56,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413619049,2.3303,214.57,214.53,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734413619253,7.37798644,214.6,214.54,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413620254,2.3304,214.56,214.54,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413620553,2.3304,214.56,214.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413622454,2.3305,214.55,214.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413622651,2.3305,214.55,214.51,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413623152,2.3305,214.55,214.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413629962,2.3307,214.53,214.42,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734413630163,7.70366984,214.62,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413630164,7.37798644,214.56,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413630355,7.37798644,214.56,214.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413630561,7.37798644,214.54,214.46,13.09344458]
["bitfinex-derivatives","SOLF0:USTF0",1734413630759,7.37798644,214.54,214.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413631563,7.37798644,214.5,214.43,9.70968644]
["bitfinex-derivatives","SOLF0:USTF0",1734413631761,7.37798644,214.5,214.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413632063,2.3313,214.48,214.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413632656,2.3314,214.47,214.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413632964,2.16,214.54,214.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413633160,2.3312,214.5,214.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413633368,7.37798644,214.51,214.45,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413633658,7.37798644,214.51,214.45,9.70958644]
["bitfinex-derivatives","SOLF0:USTF0",1734413633860,7.37798644,214.51,214.45,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413634061,7.37798644,214.51,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734413634464,2.16,214.54,214.45,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413634762,9.70878644,214.53,214.45,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413635261,7.37798644,214.53,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413635462,7.37798644,214.53,214.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413636164,9.70868644,214.53,214.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413637263,7.37798644,214.51,214.47,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734413641672,9.70898644,214.51,214.47,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734413642575,2.3309,214.52,214.47,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734413642769,1.5591,214.57,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413642968,2.3303,214.58,214.51,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413643173,2.3303,214.58,214.51,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413643676,2.3303,214.58,214.53,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734413646264,2.3303,214.58,214.51,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413646265,2.3304,214.56,214.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413646470,7.37798644,214.57,214.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413646873,2.3304,214.56,214.51,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734413647069,7.37798644,214.57,214.51,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413648677,7.37798644,214.57,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734413649381,9.70828644,214.57,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734413649677,7.37798644,214.57,214.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413650074,9.70838644,214.57,214.51,9.53798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413650275,7.37798644,214.59,214.53,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413651381,7.37798644,214.61,214.53,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413652573,0.30691,214.62,214.57,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413653676,0.30691,214.62,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413653879,7.37798644,214.61,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413655583,9.70788644,214.61,214.56,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734413655881,7.37798644,214.61,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413656077,2.3301,214.59,214.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734413657290,7.37798644,214.57,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413657780,2.3306,214.54,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413658780,9.70848644,214.55,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413660287,2.3305,214.55,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413661377,2.3305,214.55,214.51,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734413661582,2.3305,214.55,214.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413665891,2.3307,214.53,214.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413666096,2.3307,214.53,214.49,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734413666299,7.37798644,214.53,214.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413666499,7.37798644,214.51,214.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413667595,2.14,214.56,214.47,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413667795,7.37798644,214.54,214.47,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413668398,2.331,214.51,214.47,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413668596,2.14,214.56,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734413668794,5.3286,214.59,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413669000,7.37798644,214.56,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413669502,9.70868644,214.54,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734413670498,7.37798644,214.54,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734413670802,2.3308,214.53,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734413671704,2.3308,214.53,214.49,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734413673800,2.3309,214.52,214.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413676901,7.37798644,214.53,214.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413677506,2.3311,214.5,214.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413677701,7.37798644,214.51,214.45,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734413677901,7.37798644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413678103,7.37798644,214.49,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413678607,7.37798644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413679112,2.3312,214.49,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413680908,2.3312,214.49,214.45,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734413681108,2.3312,214.49,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413682716,2.3313,214.48,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413682919,7.37798644,214.48,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413683108,7.37798644,214.48,214.42,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413683415,2.3315,214.46,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413686106,7.37798644,214.46,214.39,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413686314,7.37798644,214.44,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413687109,7.37798644,214.42,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413687314,2.3321,214.41,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413688611,7.37798644,214.4,214.29,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734413688818,7.37798644,214.4,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413690514,2.14,214.44,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413690815,9.71008644,214.41,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413692217,7.37798644,214.41,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413692615,7.37798644,214.39,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413693522,2.3324,214.38,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413693820,7.37798644,214.39,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413694915,2.14,214.44,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413695115,7.37798644,214.41,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413696019,7.37798644,214.41,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734413696320,7.37798644,214.44,214.37,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413697415,9.70978644,214.44,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734413698116,9.70978644,214.44,214.39,9.71018644]
["bitfinex-derivatives","SOLF0:USTF0",1734413698312,2.3316,214.45,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734413699216,2.3323,214.39,214.33,7.64640658]
["bitfinex-derivatives","SOLF0:USTF0",1734413699518,2.3323,214.39,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413700525,2.3323,214.39,214.34,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734413700725,7.37798644,214.4,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413701021,2.3322,214.41,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413701918,7.37798644,214.4,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413702128,7.37798644,214.38,214.31,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413702322,7.37798644,214.38,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413702823,2.3326,214.37,214.32,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734413703024,7.37798644,214.38,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413703820,3.0357,214.45,214.3,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734413703821,7.37798644,214.36,214.3,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734413704022,7.37798644,214.36,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413705431,2.3328,214.35,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413705724,7.37798644,214.36,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413706524,2.3328,214.34,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413706721,7.37798644,214.36,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413706927,7.37798644,214.34,214.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413707129,2.3329,214.33,214.28,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413707429,2.3329,214.33,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413707828,7.37798644,214.34,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413708034,2.333,214.32,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413708227,7.37798644,214.34,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413708631,7.37798644,214.36,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413709535,2.3328,214.34,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413710534,2.333,214.33,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413711128,2.333,214.33,214.28,9.71148644]
["bitfinex-derivatives","SOLF0:USTF0",1734413711434,2.333,214.33,214.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413712430,2.333,214.32,214.28,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734413712631,2.333,214.32,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413714733,2.3329,214.33,214.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413715041,2.3329,214.33,214.29,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734413715539,3.0357,214.45,214.31,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413715737,7.37798644,214.41,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413715929,7.37798644,214.41,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413716531,2.3323,214.4,214.34,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734413717142,9.71028644,214.4,214.34,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734413717540,7.37798644,214.42,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413717735,0.74253316,214.44,214.39,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413717936,0.74253316,214.44,214.41,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413718138,0.74253316,214.44,214.43,9.70978644]
["bitfinex-derivatives","SOLF0:USTF0",1734413718445,7.37798644,214.5,214.43,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413718638,2.14,214.55,214.45,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413718844,7.37798644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413719244,9.70878644,214.53,214.47,9.70928644]
["bitfinex-derivatives","SOLF0:USTF0",1734413721142,9.70878644,214.53,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413721340,2.3309,214.52,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413722439,2.3309,214.52,214.46,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734413722842,7.37798644,214.53,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413723146,9.70898644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413723949,2.3311,214.5,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413726446,7.37798644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413726447,2.3313,214.49,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413726646,9.70928644,214.49,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413727247,2.3313,214.48,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413727849,2.3313,214.48,214.43,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734413727850,2.3315,214.46,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413728149,7.37798644,214.45,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413729047,9.70958644,214.45,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413729645,7.37798644,214.45,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413729850,2.3317,214.44,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413730149,2.3317,214.44,214.39,5.63840312]
["bitfinex-derivatives","SOLF0:USTF0",1734413730350,2.3317,214.44,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413730559,7.37798644,214.45,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413730851,7.37798644,214.47,214.41,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413731048,7.37798644,214.49,214.41,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413731249,7.37798644,214.49,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734413731554,7.37798644,214.49,214.43,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413731555,9.70898644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413732054,2.3311,214.5,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413732243,7.37798644,214.49,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413733346,2.3312,214.5,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413733548,7.37798644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413734047,9.70898644,214.51,214.46,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734413735349,7.37798644,214.51,214.47,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734413735556,7.37798644,214.53,214.47,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734413735944,2.3309,214.52,214.47,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734413736349,7.37798644,214.51,214.46,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734413737249,9.70908644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413737450,7.37798644,214.51,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413737851,2.3314,214.47,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413738157,9.70938644,214.47,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413738353,2.3315,214.46,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413738554,2.3315,214.46,214.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413741156,7.37798644,214.47,214.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413741356,2.3316,214.45,214.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413741853,7.37798644,214.47,214.39,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413742054,2.3317,214.44,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413744754,2.3322,214.4,214.35,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734413744954,2.3322,214.4,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413746460,7.37798644,214.41,214.33,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734413746655,2.3323,214.39,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413748353,2.3323,214.39,214.34,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734413748760,2.3323,214.39,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413748959,7.37798644,214.41,214.35,9.71068644]
["bitfinex-derivatives","SOLF0:USTF0",1734413749160,2.3321,214.41,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413750455,2.3321,214.41,214.37,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413750660,2.3321,214.41,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413753362,2.3319,214.43,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413753664,7.37798644,214.45,214.39,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413754755,2.3318,214.44,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734413754959,7.37798644,214.45,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734413756262,5.2631,214.5,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413756263,2.3322,214.4,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413756464,7.37798644,214.41,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413756969,2.3322,214.4,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734413757264,2.3322,214.4,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413757666,2.332,214.42,214.37,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734413757861,7.37798644,214.45,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413758970,2.3318,214.44,214.39,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734413761068,2.3314,214.47,214.42,9.70988644]
["bitfinex-derivatives","SOLF0:USTF0",1734413761263,2.3314,214.47,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413761769,2.3314,214.47,214.43,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734413761968,9.70928644,214.49,214.43,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734413762165,7.37798644,214.49,214.43,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734413763670,2.3314,214.47,214.43,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734413764481,2.3313,214.48,214.43,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734413765573,2.3313,214.48,214.44,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413766071,47.87335275,214.53,214.46,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413766277,40.49536631,214.53,214.48,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413766767,42.82606631,214.53,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413766974,2.3307,214.53,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413767369,2.3307,214.53,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413767863,7.37798644,214.56,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413768070,2.3309,214.52,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413772575,2.3308,214.53,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413772773,7.37798644,214.54,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413773678,7.37798644,214.52,214.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413774074,7.37798644,214.52,214.45,11.28518644]
["bitfinex-derivatives","SOLF0:USTF0",1734413774279,7.37798644,214.52,214.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413775485,2.3312,214.5,214.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413776675,2.3312,214.49,214.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413777080,2.14,214.56,214.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413777280,7.37798644,214.54,214.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413777482,7.37798644,214.56,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413778387,2.3308,214.53,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413779084,3.1847,214.65,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734413779085,7.37798644,214.6,214.52,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734413779281,7.26308802,214.63,214.53,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413779481,7.37798644,214.6,214.53,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413780989,2.3302,214.58,214.53,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413781179,2.3302,214.58,214.53,11.84868644]
["bitfinex-derivatives","SOLF0:USTF0",1734413781793,2.3301,214.6,214.57,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413781991,2.3301,214.6,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413782283,7.37798644,214.62,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413782284,2.3299,214.62,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413782478,7.37798644,214.64,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413783084,0.35963,214.65,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413783288,7.37798644,214.64,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413783483,2.3299,214.61,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413783887,7.37798644,214.64,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413784486,2.33,214.6,214.57,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413786292,2.3296,214.64,214.59,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413787182,2.3297,214.63,214.59,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413790094,2.3297,214.63,214.58,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734413790293,2.3297,214.63,214.58,9.70808644]
["bitfinex-derivatives","SOLF0:USTF0",1734413791098,2.3298,214.62,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413791298,7.37798644,214.62,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413791596,2.3298,214.62,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413793596,7.37798644,214.64,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413793597,2.3299,214.61,214.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413794788,2.3302,214.58,214.55,12.9016894]
["bitfinex-derivatives","SOLF0:USTF0",1734413794988,7.37798644,214.62,214.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413795398,2.3303,214.58,214.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413795592,7.37798644,214.62,214.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413795798,2.3303,214.57,214.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413796794,7.37798644,214.6,214.45,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734413796993,7.37798644,214.57,214.5,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413797199,7.37798644,214.57,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413798192,2.3308,214.53,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413799396,7.37798644,214.55,214.46,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734413799602,3.1755,214.65,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413799603,7.37798644,214.53,214.47,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413799793,7.37798644,214.53,214.31,57.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734413799794,7.37798644,214.51,214.32,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734413799993,2.3315,214.47,214.44,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413800298,7.37798644,214.54,214.46,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413800502,7.37798644,214.54,214.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413801501,2.3311,214.5,214.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413801695,7.37798644,214.54,214.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413802301,2.3314,214.47,214.46,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413802502,2.3314,214.47,214.46,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413802701,2.3314,214.47,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413802902,7.37798644,214.52,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413803100,2.3313,214.48,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413804503,2.3314,214.47,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413806199,2.3317,214.44,214.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413808105,2.3321,214.41,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734413808301,7.37798644,214.44,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413808500,7.37798644,214.44,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413808702,2.3322,214.4,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413810708,2.3322,214.4,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413815511,2.3323,214.39,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413817416,1.5122,214.48,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413817417,2.3325,214.38,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413817615,2.3325,214.38,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413818211,2.3325,214.38,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413819210,2.14,214.41,214.14,191.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734413819420,7.37798644,214.33,214.26,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413819620,7.37798644,214.33,214.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413819819,7.37798644,214.33,214.26,13.04799029]
["bitfinex-derivatives","SOLF0:USTF0",1734413820016,7.37798644,214.33,214.26,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413820618,2.3335,214.29,214.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413820818,2.3335,214.29,214.25,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413821016,7.37798644,214.33,214.25,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413821320,2.3335,214.28,214.25,12.84795162]
["bitfinex-derivatives","SOLF0:USTF0",1734413825115,2.3335,214.28,214.25,14.98795162]
["bitfinex-derivatives","SOLF0:USTF0",1734413825626,2.3332,214.31,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413825819,3.2135,214.4,214.3,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413826019,2.14,214.41,214.25,7.60996518]
["bitfinex-derivatives","SOLF0:USTF0",1734413826020,7.37798644,214.39,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413826220,2.3328,214.34,214.33,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413826417,7.37798644,214.39,214.31,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413826614,7.37798644,214.37,214.31,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413827320,2.3329,214.33,214.31,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413827517,7.37798644,214.4,214.31,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413827717,7.37798644,214.42,214.34,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413827924,7.37798644,214.42,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413828723,2.3326,214.36,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413830028,2.3325,214.38,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413830222,7.37798644,214.4,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413830825,2.3325,214.37,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413834333,7.37798644,214.4,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413834526,2.3326,214.36,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413837340,7.37798644,214.38,214.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413837530,7.37798644,214.36,214.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413838033,2.3331,214.32,214.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413838932,2.3331,214.32,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413839130,7.37798644,214.36,214.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413839428,7.37798644,214.32,214.13,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1734413839633,7.37798644,214.3,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413839827,7.37798644,214.28,214.14,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734413840131,7.37798644,214.24,214.18,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413841231,2.3342,214.22,214.18,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413841735,7.37798644,214.26,214.18,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413841932,7.37798644,214.26,214.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413842738,7.37798644,214.26,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413843528,2.14,214.29,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413843728,7.37798644,214.28,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413844128,2.3337,214.26,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413844524,2.3337,214.26,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413844926,7.37798644,214.28,214.14,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734413845132,2.3343,214.21,214.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413845327,7.37798644,214.22,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413845526,2.3347,214.17,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413846128,7.37798644,214.2,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413846329,2.3345,214.19,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413847936,2.3345,214.19,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413848133,2.3345,214.19,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413850130,4.7842,214.27,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413850332,2.3342,214.22,214.17,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413851532,2.334,214.24,214.19,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413851740,2.334,214.24,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413852041,2.334,214.24,214.21,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413852244,2.334,214.23,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413852439,7.37798644,214.26,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413853740,2.3341,214.22,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413854945,2.3341,214.22,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734413855142,7.37798644,214.2,214.14,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734413856045,7.37798644,214.2,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413857344,2.3347,214.17,214.14,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734413857543,2.3347,214.17,214.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413857745,7.37798644,214.2,214.13,7.83147562]
["bitfinex-derivatives","SOLF0:USTF0",1734413858550,2.3348,214.16,214.13,7.83147562]
["bitfinex-derivatives","SOLF0:USTF0",1734413859250,7.37798644,214.18,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413859545,2.3349,214.15,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413859752,1.558,214.24,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413860048,7.37798644,214.22,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413860249,1.558,214.24,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413860445,7.37798644,214.22,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413860945,7.37798644,214.2,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413861543,2.3346,214.18,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413861741,1.558,214.24,214.14,9.71298644]
["bitfinex-derivatives","SOLF0:USTF0",1734413861950,2.3344,214.2,214.14,9.71298644]
["bitfinex-derivatives","SOLF0:USTF0",1734413862141,7.37798644,214.22,214.14,9.71298644]
["bitfinex-derivatives","SOLF0:USTF0",1734413862947,2.3343,214.21,214.16,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413863149,2.3343,214.21,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413864441,7.37798644,214.23,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413864643,2.3343,214.2,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413866846,2.3342,214.21,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413867052,7.37798644,214.26,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413867248,7.37798644,214.29,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413867457,7.37798644,214.29,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413869155,7.37798644,214.25,214.12,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734413869351,7.37798644,214.23,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413869555,7.37798644,214.23,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413869948,2.3342,214.21,214.16,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413870451,2.3342,214.21,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413871854,2.3343,214.2,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413872357,7.37798644,214.23,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413872550,2.3343,214.2,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413875158,7.37798644,214.23,214.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413875461,7.37798644,214.21,214.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413876266,2.3348,214.16,214.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413881065,7.37798644,214.21,214.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413881265,7.37798644,214.24,214.19,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413881463,7.37798644,214.24,214.19,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413881873,2.3341,214.23,214.19,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413882071,7.37798644,214.24,214.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413883073,2.3342,214.22,214.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413885569,1.6135,214.27,214.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413885570,258.988823,214.35,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413885875,7.37798644,214.28,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413886072,7.28478057,214.34,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413886271,7.37798644,214.32,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413886469,7.37798644,214.32,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413887478,2.3334,214.29,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413888577,2.3335,214.28,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413889379,3.6503,214.38,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413889380,2.3333,214.3,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413891884,2.3334,214.29,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413892279,7.37798644,214.32,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413892474,7.37798644,214.32,214.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413893179,7.37798644,214.28,214.21,8.97428644]
["bitfinex-derivatives","SOLF0:USTF0",1734413893384,7.37798644,214.28,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413894087,2.3338,214.25,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413894980,7.37798644,214.28,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413895184,2.3339,214.24,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413896981,2.3339,214.24,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413901489,7.37798644,214.28,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413902491,2.3339,214.24,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413902690,7.37798644,214.26,214.2,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734413902997,7.37798644,214.24,214.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413903288,2.3342,214.21,214.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413909995,7.37798644,214.3,214.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413910295,7.37798644,214.3,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413910496,7.37798644,214.3,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413911497,2.3338,214.25,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413912000,7.37798644,214.32,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413912298,7.37798644,214.32,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413913398,2.3336,214.27,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413916493,2.3337,214.26,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413916897,7.37798644,214.28,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413917103,2.334,214.23,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413917296,2.334,214.23,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413921209,2.3341,214.22,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413921503,2.3341,214.22,214.21,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413924213,2.3344,214.19,214.18,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413924511,7.37798644,214.24,214.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413924910,2.3344,214.19,214.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413925312,2.3343,214.2,214.15,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734413925510,7.37798644,214.22,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413925814,7.37798644,214.22,214.16,7.63585567]
["bitfinex-derivatives","SOLF0:USTF0",1734413927314,2.3347,214.17,214.16,7.63585567]
["bitfinex-derivatives","SOLF0:USTF0",1734413927814,7.37798644,214.22,214.16,7.63585567]
["bitfinex-derivatives","SOLF0:USTF0",1734413927815,7.37798644,214.22,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413928007,2.3347,214.17,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413928709,7.37798644,214.2,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413928905,7.37798644,214.2,214.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413929111,7.37798644,214.2,214.12,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413929411,7.37798644,214.2,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413931418,2.3346,214.18,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413931612,7.37798644,214.2,214.12,5.51344366]
["bitfinex-derivatives","SOLF0:USTF0",1734413931914,7.37798644,214.18,214.12,5.51344366]
["bitfinex-derivatives","SOLF0:USTF0",1734413934216,2.3351,214.13,214.12,5.51344366]
["bitfinex-derivatives","SOLF0:USTF0",1734413938624,2.3347,214.17,214.12,7.84864366]
["bitfinex-derivatives","SOLF0:USTF0",1734413938819,1.5335,214.27,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413938820,7.37798644,214.24,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413939026,7.37798644,214.24,214.17,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413939225,2.3343,214.21,214.19,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413940316,2.3343,214.2,214.19,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413940521,2.3343,214.2,214.17,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413942619,2.3343,214.2,214.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413942620,7.37798644,214.28,214.19,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413942925,7.37798644,214.28,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413943126,2.3339,214.24,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413944031,2.334,214.23,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413951136,2.3339,214.24,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413951336,7.37798644,214.28,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413951743,2.14,214.31,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413951935,7.37798644,214.28,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413952638,2.3338,214.26,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413953548,2.3338,214.25,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413957247,7.37798644,214.28,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413958455,2.3339,214.25,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413959655,2.3339,214.24,214.23,5.47852845]
["bitfinex-derivatives","SOLF0:USTF0",1734413961445,7.37798644,214.27,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413961658,5.66404179,214.33,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413961659,7.37798644,214.25,214.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413962051,7.37798644,214.25,214.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413962448,2.3345,214.2,214.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413962856,7.37798644,214.23,214.17,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413963050,2.3346,214.2,214.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413963858,2.3347,214.19,214.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413964760,7.37798644,214.23,214.16,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413965059,7.37798644,214.21,214.13,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734413965255,7.37798644,214.19,214.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413965760,7.37798644,214.21,214.16,5.702135]
["bitfinex-derivatives","SOLF0:USTF0",1734413966658,2.3349,214.17,214.16,5.702135]
["bitfinex-derivatives","SOLF0:USTF0",1734413974864,9.51798644,214.18,214.0,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734413975062,9.51798644,214.18,213.86,47.27012493]
["bitfinex-derivatives","SOLF0:USTF0",1734413975063,7.37798644,214.06,214.02,5.5526434]
["bitfinex-derivatives","SOLF0:USTF0",1734413975860,7.37798644,214.06,213.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413976065,7.37798644,214.06,213.99,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413976370,7.37798644,214.06,213.99,15.11323897]
["bitfinex-derivatives","SOLF0:USTF0",1734413977363,2.3366,214.02,213.99,7.73525253]
["bitfinex-derivatives","SOLF0:USTF0",1734413978571,2.14,214.07,213.98,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413978762,7.37798644,214.06,213.98,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413979262,7.37798644,214.04,213.98,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413980065,7.37798644,214.04,213.96,12.86947856]
["bitfinex-derivatives","SOLF0:USTF0",1734413980263,7.37798644,214.04,213.97,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413980465,7.37798644,214.04,213.96,7.63149212]
["bitfinex-derivatives","SOLF0:USTF0",1734413980466,2.3367,214.01,213.99,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413980666,7.37798644,214.08,213.99,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413980865,7.37798644,214.08,214.01,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413981471,2.3363,214.04,214.01,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413981973,2.3363,214.04,214.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413982868,7.37798644,214.06,214.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413982869,2.3362,214.06,214.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413983067,1.5202,214.15,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413983267,7.37798644,214.12,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413983464,2.3359,214.08,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413983671,0.73634103,214.11,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413984567,7.37798644,214.12,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413985674,2.3358,214.09,214.05,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413985867,2.3358,214.09,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413994975,7.37798644,214.14,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413995170,2.3361,214.06,214.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413995975,2.3362,214.05,213.99,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734413996178,7.37798644,214.1,214.02,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413996583,7.37798644,214.1,214.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734413996584,7.37798644,214.1,214.04,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413996877,7.37798644,214.12,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413998577,2.3359,214.09,214.06,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413998979,1.6146,214.16,214.08,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413999179,8.99258644,214.16,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734413999682,2.3355,214.12,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414003283,7.37798644,214.16,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414003589,2.3355,214.11,214.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414008588,2.3355,214.11,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414009087,1.6519,214.21,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414009296,0.73741075,214.2,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414009686,0.73741075,214.2,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414009687,2.3351,214.16,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414009882,2.3351,214.16,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414010392,2.3349,214.17,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414011790,2.3351,214.15,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414012592,2.335,214.17,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414013894,2.335,214.17,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414014097,2.335,214.16,214.14,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414014302,7.37798644,214.18,214.12,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414014601,7.37798644,214.18,214.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414014801,7.37798644,214.16,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414016194,2.3355,214.12,214.1,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414018892,2.3356,214.11,214.09,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414020095,7.37798644,214.17,214.09,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414020297,2.3354,214.12,214.09,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414020601,2.3354,214.12,214.07,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734414020602,2.3354,214.12,214.11,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414022591,2.3357,214.1,214.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414022795,7.37798644,214.17,214.09,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414023196,7.28508213,214.22,214.11,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414023393,7.37798644,214.19,214.13,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414023901,2.14,214.21,214.13,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414024093,2.14,214.22,214.13,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414024295,7.37798644,214.21,214.13,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414024499,8.11559313,214.21,214.13,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414024702,0.73760669,214.21,214.13,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414024995,8.11559313,214.21,214.13,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414025204,15.40259525,214.21,214.13,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414025395,2.3351,214.16,214.13,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414026001,2.3349,214.18,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414031711,2.3349,214.17,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414033111,2.3349,214.17,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414033306,2.3349,214.17,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414033510,2.3349,214.17,214.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414033708,2.3352,214.14,214.13,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414034409,2.3352,214.14,214.12,5.58908357]
["bitfinex-derivatives","SOLF0:USTF0",1734414036801,2.3352,214.14,214.13,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414038011,2.3355,214.12,214.11,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414039616,2.3353,214.14,214.11,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414040112,7.37798644,214.2,214.13,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414040409,2.3351,214.16,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414041712,2.14,214.21,214.15,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414042111,7.29433973,214.23,214.17,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414042414,14.34331743,214.29,214.21,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414042613,2.334,214.26,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414045611,2.334,214.26,214.25,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414049321,2.334,214.25,214.23,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414049521,2.334,214.25,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414050122,7.37798644,214.27,214.12,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734414050317,7.37798644,214.27,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414050619,9.42124798,214.3,214.2,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414050822,9.51798644,214.3,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414051023,0.73729135,214.29,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414051221,9.51798644,214.3,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414051421,7.37798644,214.3,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414052114,2.3339,214.26,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414057122,2.334,214.25,214.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414058026,40.52693641,214.36,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414058224,40.52693641,214.36,214.26,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414058225,7.37798644,214.34,214.26,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414058520,0.73716917,214.33,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414058725,2.3336,214.3,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414059324,2.3336,214.29,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414059528,7.37798644,214.32,214.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414060135,7.37798644,214.3,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414061426,2.334,214.26,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414062531,7.37798644,214.28,214.21,5.61113259]
["bitfinex-derivatives","SOLF0:USTF0",1734414062722,7.37798644,214.28,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414063531,2.3342,214.24,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414066333,2.3342,214.23,214.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414070333,7.37798644,214.28,214.22,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414070533,2.3341,214.24,214.22,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414070738,2.3341,214.24,214.21,7.75113259]
["bitfinex-derivatives","SOLF0:USTF0",1734414070939,2.3341,214.24,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414072934,7.37798644,214.28,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414073240,2.334,214.25,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414075140,55.619786,214.34,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414075337,8.01583986,214.33,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414075544,55.619786,214.34,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414076538,2.3334,214.32,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414077234,2.3334,214.31,214.29,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414077440,55.619786,214.34,214.28,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414078645,2.3334,214.31,214.28,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414080345,55.619786,214.34,214.28,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414080645,2.3335,214.3,214.28,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414081446,55.619786,214.34,214.28,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414081646,2.3334,214.31,214.28,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414082040,2.3333,214.32,214.28,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414085340,55.619786,214.34,214.3,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414085541,2.3332,214.33,214.3,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414085848,5.1724,214.39,214.28,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734414085849,1.5104,214.39,214.32,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414086043,0.73690293,214.38,214.36,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414086240,7.37798644,214.43,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414086440,0.73686586,214.42,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414086638,2.3326,214.38,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414087048,2.3324,214.41,214.36,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414087347,2.3324,214.41,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414087743,2.3324,214.4,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414088244,7.37798644,214.44,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414088443,2.3325,214.39,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414094947,2.3327,214.37,214.36,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414095144,7.37798644,214.42,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414095853,7.37798644,214.42,214.36,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414097650,2.3327,214.37,214.36,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414099452,7.37798644,214.38,214.25,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734414099650,7.37798644,214.36,214.3,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414099860,7.37798644,214.36,214.23,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734414100055,7.37798644,214.36,214.3,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414100252,7.37798644,214.36,214.3,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414101458,2.3334,214.31,214.3,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414101755,7.37798644,214.36,214.23,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734414101961,2.3337,214.28,214.27,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414103053,2.3341,214.25,214.23,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734414103254,2.3341,214.25,214.24,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414103863,2.3341,214.25,214.24,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414104164,2.3341,214.25,214.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414104456,7.37798644,214.3,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414104654,2.3342,214.23,214.22,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414104853,2.3342,214.23,214.22,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414106459,258.988823,214.44,214.22,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414106658,323.7360287,214.48,214.22,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414106659,7.37798644,214.42,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414106860,0.73700345,214.41,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414108159,0.73685585,214.4,214.35,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414108363,2.333,214.35,214.33,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414110460,2.14,214.42,214.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414110461,7.37798644,214.38,214.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414110662,2.333,214.34,214.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414112162,2.333,214.34,214.33,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414112362,7.25889552,214.41,214.33,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414112666,0.73686416,214.4,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414113366,9.01438644,214.45,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414113561,2.3326,214.39,214.38,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414117069,7.37798644,214.43,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414117367,0.73673731,214.42,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414117766,7.37798644,214.43,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414118078,0.73675132,214.42,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414118478,2.3326,214.38,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414119775,7.26726255,214.44,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414119972,34.92056058,214.51,214.42,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414120173,15.03152836,214.5,214.44,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414120378,0.73661936,214.49,214.44,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414120586,7.26726255,214.5,214.44,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414120879,268.50680944,214.57,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414121077,8.00335936,214.56,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414121270,2.3312,214.51,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414122575,2.14,214.59,214.49,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414122881,9.51798644,214.59,214.52,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414123080,2.3307,214.56,214.52,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414123280,0.73625149,214.55,214.54,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414123480,2.3307,214.56,214.54,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414123777,0.73623428,214.55,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414123977,7.37798644,214.57,214.48,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734414124181,7.37798644,214.57,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414124379,0.73623428,214.54,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414124782,0.73623428,214.56,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414125079,0.73625582,214.55,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414125581,2.3311,214.52,214.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414126185,2.3305,214.58,214.51,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414126387,0.73613712,214.57,214.56,7.37798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414126582,0.73613712,214.57,214.56,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414126783,0.73607172,214.61,214.56,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414127079,0.73599429,214.6,214.56,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414127280,0.73607172,214.61,214.56,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414127580,2.3303,214.59,214.56,9.51798644]
["bitfinex-derivatives","SOLF0:USTF0",1734414130184,2.3303,214.59,214.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414130784,0.73607172,214.61,214.58,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414131680,1e-08,214.62,214.58,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414131880,2.14,214.72,214.61,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414132079,2.14,214.74,214.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414133482,2.3295,214.68,214.64,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414133780,14.02,214.83,214.67,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414133981,2.14,214.78,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414134182,2.3291,214.7,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414134583,2.329,214.72,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414134786,10.2600402,214.77,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414135187,2.3292,214.69,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414142693,2.3297,214.65,214.64,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414142901,2.14,214.74,214.64,13.61289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414143401,2.3295,214.67,214.64,13.61289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414144202,2.3298,214.64,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414144394,2.14,214.74,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414144792,2.3297,214.66,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414145203,2.14,214.74,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414145493,2.3297,214.65,214.61,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414145700,11.47289312,214.72,214.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414146095,11.47289312,214.72,214.61,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414146298,11.47289312,214.72,214.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414147198,11.47289312,214.63,214.48,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414147401,11.47289312,214.6,214.51,5.61350244]
["bitfinex-derivatives","SOLF0:USTF0",1734414147592,11.47289312,214.6,214.48,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414147792,1.6018,214.62,214.48,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414147996,1.6018,214.62,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734414148195,1.6018,214.62,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414148801,2.3306,214.57,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414149103,11.47289312,214.6,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414149303,2.3309,214.55,214.51,7.70499992]
["bitfinex-derivatives","SOLF0:USTF0",1734414149898,2.331,214.54,214.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414150106,11.47289312,214.57,214.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414151402,2.331,214.54,214.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414152405,2.3311,214.52,214.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414152704,11.47289312,214.57,214.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414153600,2.3312,214.51,214.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414154203,2.3311,214.52,214.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414155605,2.3312,214.51,214.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414157104,11.47289312,214.57,214.45,11.47289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414157308,11.47289312,214.57,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414157505,1.6018,214.62,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414157702,2.3309,214.54,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734414157905,11.47289312,214.6,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734414158406,2.331,214.53,214.46,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734414158608,2.331,214.53,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414159410,2.331,214.53,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734414160309,2.3311,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734414161105,11.47289312,214.6,214.46,13.63289312]
["bitfinex-derivatives","SOLF0:USTF0",1734414161312,11.47289312,214.57,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414161507,13.63289312,214.57,214.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414163014,2.3314,214.49,214.45,5.48450361]
["bitfinex-derivatives","SOLF0:USTF0",1734414163204,11.47289312,214.54,214.44,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734414163407,11.47289312,214.54,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414163702,2.3317,214.47,214.44,8.71392766]
["bitfinex-derivatives","SOLF0:USTF0",1734414163907,2.3317,214.47,214.44,10.87392766]
["bitfinex-derivatives","SOLF0:USTF0",1734414164105,2.3317,214.47,214.44,18.22472964]
["bitfinex-derivatives","SOLF0:USTF0",1734414164608,2.3317,214.47,214.44,12.62010198]
["bitfinex-derivatives","SOLF0:USTF0",1734414165508,1.4971,214.59,214.41,5.70864562]
["bitfinex-derivatives","SOLF0:USTF0",1734414165509,7.35080198,214.48,214.41,5.70864562]
["bitfinex-derivatives","SOLF0:USTF0",1734414165712,7.35080198,214.48,214.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414166409,2.3317,214.47,214.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414166615,7.35080198,214.48,214.41,13.0594476]
["bitfinex-derivatives","SOLF0:USTF0",1734414166812,7.35080198,214.48,214.41,15.2194476]
["bitfinex-derivatives","SOLF0:USTF0",1734414167517,2.3319,214.45,214.41,15.2194476]
["bitfinex-derivatives","SOLF0:USTF0",1734414168716,2.3319,214.45,214.41,13.0594476]
["bitfinex-derivatives","SOLF0:USTF0",1734414168914,2.3319,214.45,214.41,15.2194476]
["bitfinex-derivatives","SOLF0:USTF0",1734414169115,7.35080198,214.48,214.41,15.2194476]
["bitfinex-derivatives","SOLF0:USTF0",1734414169313,2.332,214.44,214.41,15.2194476]
["bitfinex-derivatives","SOLF0:USTF0",1734414172824,2.3321,214.43,214.41,15.2194476]
["bitfinex-derivatives","SOLF0:USTF0",1734414173920,2.332,214.44,214.41,15.2194476]
["bitfinex-derivatives","SOLF0:USTF0",1734414176536,2.332,214.44,214.41,7.86864562]
["bitfinex-derivatives","SOLF0:USTF0",1734414190936,2.3314,214.49,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734414191152,7.35080198,214.49,214.43,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734414192237,2.3316,214.48,214.44,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734414192633,2.3316,214.48,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414196541,1.5979,214.52,214.45,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734414196843,7.35080198,214.5,214.45,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734414197344,9.68220198,214.5,214.45,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734414197546,2.3314,214.5,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414197737,7.35080198,214.49,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414199436,2.3316,214.48,214.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414200137,7.35080198,214.47,214.42,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734414200342,7.35080198,214.47,214.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734414200938,7.35080198,214.47,214.42,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734414201142,2.3319,214.45,214.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414201746,9.68270198,214.45,214.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414202338,7.35080198,214.45,214.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414202543,7.35080198,214.43,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414203047,2.3322,214.42,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414203347,7.35080198,214.43,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414204548,7.35080198,214.43,214.37,7.94438518]
["bitfinex-derivatives","SOLF0:USTF0",1734414204847,7.35080198,214.43,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414205550,2.3322,214.42,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414206144,2.3322,214.42,214.38,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414206648,2.14,214.49,214.4,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414206848,7.35080198,214.47,214.4,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414207446,2.3318,214.46,214.41,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734414207643,2.3318,214.46,214.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414209544,7.35080198,214.49,214.42,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414209747,2.3316,214.48,214.42,11.82290198]
["bitfinex-derivatives","SOLF0:USTF0",1734414209944,7.35080198,214.49,214.42,11.82290198]
["bitfinex-derivatives","SOLF0:USTF0",1734414210850,2.3316,214.47,214.42,11.82290198]
["bitfinex-derivatives","SOLF0:USTF0",1734414227659,2.3317,214.46,214.42,11.82290198]
["bitfinex-derivatives","SOLF0:USTF0",1734414228159,7.35080198,214.49,214.42,15.03424773]
["bitfinex-derivatives","SOLF0:USTF0",1734414229157,2.3318,214.46,214.42,15.03424773]
["bitfinex-derivatives","SOLF0:USTF0",1734414229362,2.3318,214.46,214.42,17.36644773]
["bitfinex-derivatives","SOLF0:USTF0",1734414232560,7.35080198,214.47,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734414232770,1.5775,214.5,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734414232771,3.7175,214.5,214.39,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414232968,1.5775,214.5,214.41,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414233163,7.35080198,214.49,214.41,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414234566,2.3318,214.46,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734414235768,2.3319,214.45,214.4,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734414236272,2.3319,214.45,214.39,14.9956116]
["bitfinex-derivatives","SOLF0:USTF0",1734414236470,2.3319,214.45,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734414237369,2.3322,214.42,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414237565,7.35080198,214.45,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414238467,2.3323,214.42,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414238666,7.2941496,214.49,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414238871,1.5775,214.5,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414238872,7.35080198,214.46,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414239470,2.332,214.44,214.4,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734414240271,2.3321,214.43,214.39,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734414240466,7.35080198,214.46,214.38,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414240675,7.35080198,214.46,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414241270,2.3323,214.42,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414242374,7.35080198,214.44,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414242971,2.3321,214.43,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414243170,7.35080198,214.44,214.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414244273,2.3324,214.4,214.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414246082,2.3325,214.39,214.35,11.28440198]
["bitfinex-derivatives","SOLF0:USTF0",1734414246374,2.3325,214.39,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414247276,2.3324,214.41,214.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414248283,7.35080198,214.44,214.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414248484,2.3324,214.4,214.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414248880,7.35080198,214.42,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414249081,2.3325,214.39,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414249281,7.35080198,214.4,214.33,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414249480,7.35080198,214.4,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414250077,2.3327,214.38,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414250679,7.35080198,214.36,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414251075,1.5109,214.43,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414251076,7.35080198,214.38,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414251281,2.3328,214.37,214.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414252083,7.35080198,214.4,214.34,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414252490,2.14,214.44,214.34,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414252685,9.68320198,214.41,214.36,9.68360198]
["bitfinex-derivatives","SOLF0:USTF0",1734414253694,7.35080198,214.41,214.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414253889,2.3324,214.4,214.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414255189,2.3323,214.41,214.36,9.68360198]
["bitfinex-derivatives","SOLF0:USTF0",1734414256089,2.3324,214.4,214.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414259695,7.35080198,214.41,214.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414259895,2.3325,214.39,214.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414260293,2.3325,214.39,214.34,11.82380198]
["bitfinex-derivatives","SOLF0:USTF0",1734414262899,2.3325,214.39,214.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414263293,2.3325,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734414264002,2.3326,214.38,214.34,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414265500,2.3326,214.38,214.34,11.82380198]
["bitfinex-derivatives","SOLF0:USTF0",1734414268601,7.35080198,214.4,214.34,11.82380198]
["bitfinex-derivatives","SOLF0:USTF0",1734414268602,2.3325,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734414273099,7.35080198,214.4,214.3,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734414273301,2.3327,214.37,214.33,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734414276904,2.3327,214.37,214.33,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734414284907,7.35080198,214.36,214.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414285107,7.28194306,214.41,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414285311,7.35080198,214.35,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414286507,9.68370198,214.35,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414292509,2.3331,214.34,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414296603,7.35080198,214.35,214.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414297512,7.35080198,214.38,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734414298508,2.3327,214.37,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734414299311,2.3328,214.36,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414302704,9.68360198,214.36,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414305314,7.35080198,214.36,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414305511,2.3329,214.35,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414305912,7.35080198,214.36,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414307418,9.68360198,214.36,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414309716,2.3328,214.36,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414313218,2.3328,214.36,214.32,10.15321449]
["bitfinex-derivatives","SOLF0:USTF0",1734414317411,2.3328,214.36,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414323719,7.29684838,214.41,214.32,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734414323720,7.29684838,214.41,214.34,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414323925,7.35080198,214.45,214.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414324225,7.35080198,214.45,214.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734414324420,7.35080198,214.45,214.39,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414325521,2.3321,214.43,214.39,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414329627,2.3321,214.43,214.39,9.68330198]
["bitfinex-derivatives","SOLF0:USTF0",1734414330222,2.332,214.44,214.39,9.68330198]
["bitfinex-derivatives","SOLF0:USTF0",1734414330425,1.5837,214.5,214.41,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414330628,1.5837,214.5,214.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414330629,7.35080198,214.48,214.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414330827,1.5837,214.5,214.43,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414331029,9.68210198,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734414331336,9.68210198,214.5,214.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414331337,7.35080198,214.5,214.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414331625,7.35080198,214.5,214.46,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734414333334,7.35080198,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734414333735,7.35080198,214.52,214.47,9.68240198]
["bitfinex-derivatives","SOLF0:USTF0",1734414334129,9.68190198,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734414335331,2.3311,214.52,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734414335536,2.3311,214.52,214.47,9.68240198]
["bitfinex-derivatives","SOLF0:USTF0",1734414335731,7.35080198,214.53,214.47,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414335932,9.68180198,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734414336232,9.68180198,214.53,214.47,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414336433,9.68180198,214.53,214.47,9.68240198]
["bitfinex-derivatives","SOLF0:USTF0",1734414338935,7.35080198,214.53,214.47,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414339234,9.68170198,214.55,214.47,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414339435,9.68170198,214.55,214.49,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414339735,9.68170198,214.55,214.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414340033,9.68140198,214.57,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414340930,7.35080198,214.57,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414341132,2.3305,214.58,214.53,9.68170198]
["bitfinex-derivatives","SOLF0:USTF0",1734414341531,2.3305,214.58,214.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414341834,2.3306,214.57,214.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414342639,9.68120198,214.59,214.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414342837,2.3304,214.59,214.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414343341,7.35080198,214.61,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414343533,2.3302,214.61,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414344336,2.3302,214.61,214.57,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414344537,2.3302,214.61,214.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414346337,7.35080198,214.59,214.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414347839,7.35080198,214.59,214.48,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734414348036,7.35080198,214.55,214.49,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414348640,9.68160198,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734414348946,7.35080198,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734414349836,2.3307,214.56,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734414352347,2.3307,214.56,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734414353046,2.3308,214.55,214.49,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734414353244,2.3308,214.55,214.49,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414354550,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734414356454,9.68160198,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734414357054,9.68160198,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734414357957,2.3307,214.56,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734414358351,2.3307,214.56,214.52,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734414359657,2.3305,214.58,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734414359853,7.35080198,214.59,214.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414360055,7.35080198,214.61,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414360655,2.3304,214.59,214.55,9.68150198]
["bitfinex-derivatives","SOLF0:USTF0",1734414360953,7.35080198,214.61,214.53,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414361152,2.3306,214.57,214.53,11.80170198]
["bitfinex-derivatives","SOLF0:USTF0",1734414361351,2.3306,214.57,214.53,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414361749,2.3306,214.57,214.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414363459,2.3306,214.57,214.53,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1734414363861,9.68120198,214.59,214.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414364063,7.35080198,214.59,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734414365555,2.3304,214.58,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734414365755,2.3304,214.58,214.53,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414365963,2.3304,214.58,214.53,11.80180198]
["bitfinex-derivatives","SOLF0:USTF0",1734414372554,7.35080198,214.59,214.53,11.80180198]
["bitfinex-derivatives","SOLF0:USTF0",1734414372555,2.3306,214.57,214.53,11.80180198]
["bitfinex-derivatives","SOLF0:USTF0",1734414374963,2.3306,214.56,214.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414379469,2.3309,214.54,214.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414379765,2.3309,214.54,214.5,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414380472,2.3309,214.54,214.5,11.80210198]
["bitfinex-derivatives","SOLF0:USTF0",1734414382068,7.35080198,214.57,214.52,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414382369,2.3308,214.55,214.52,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414382864,2.3306,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734414383063,2.3306,214.57,214.54,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414383969,2.3306,214.57,214.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414383970,2.3304,214.59,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414385070,2.3304,214.59,214.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414385267,2.3304,214.58,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414386374,9.47080198,214.63,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414386671,16.75608779,214.63,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414386976,7.35080198,214.63,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414387577,7.35080198,214.63,214.56,9.68140198]
["bitfinex-derivatives","SOLF0:USTF0",1734414388475,2.3302,214.6,214.56,9.68140198]
["bitfinex-derivatives","SOLF0:USTF0",1734414390874,2.3302,214.6,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414392677,2.3303,214.59,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414393777,2.3306,214.56,214.54,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414393976,27.34958252,214.66,214.48,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734414393977,7.35080198,214.57,214.48,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734414394172,2.3308,214.55,214.5,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414394374,7.35080198,214.57,214.5,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414394780,2.331,214.54,214.5,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414395575,2.331,214.53,214.5,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414396275,2.331,214.53,214.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414396473,2.331,214.53,214.49,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414402483,2.331,214.53,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414416083,2.3309,214.54,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414416288,7.35080198,214.58,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414418295,2.331,214.53,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414421290,2.3309,214.54,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414421594,2.3309,214.54,214.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414422590,2.12,214.6,214.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414422791,2.3308,214.55,214.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414426501,14.3891616,214.64,214.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414426692,7.27947018,214.63,214.57,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414427495,2.3303,214.6,214.57,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414429793,2.3303,214.6,214.55,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734414429999,7.35080198,214.62,214.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414430205,7.35080198,214.6,214.55,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414430600,7.35080198,214.6,214.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414431003,7.35080198,214.6,214.54,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414431395,2.3306,214.57,214.54,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414434001,2.3309,214.54,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734414434201,7.35080198,214.57,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414435605,2.331,214.53,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414436806,2.3311,214.52,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414438598,2.331,214.54,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414439612,2.331,214.54,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734414440008,2.331,214.54,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414441506,2.331,214.53,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414444513,7.35080198,214.57,214.5,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414444514,2.3311,214.52,214.5,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414446014,2.3311,214.52,214.48,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1734414446206,2.3311,214.52,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414448216,2.3314,214.5,214.47,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734414448411,7.35080198,214.53,214.45,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414448607,7.35080198,214.51,214.45,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414449020,2.12,214.55,214.45,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414449214,7.35080198,214.54,214.47,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414449814,7.35080198,214.54,214.49,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414450515,2.3313,214.51,214.49,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414451417,2.3311,214.53,214.49,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414451719,2.3311,214.53,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414455422,7.35080198,214.57,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414455625,2.3308,214.55,214.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414455827,14.62779954,214.59,214.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414456029,2.3308,214.55,214.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414456826,2.3306,214.57,214.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414457021,2.3306,214.57,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414457730,7.35080198,214.61,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414458430,2.3303,214.6,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414458626,7.35080198,214.61,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414459534,2.3304,214.59,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414460124,2.3305,214.58,214.55,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414462129,2.12,214.66,214.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414462130,258.988823,214.74,214.57,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414462323,7.35080198,214.72,214.66,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414462526,7.35080198,214.7,214.64,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414463523,258.988823,214.78,214.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414463725,2.3298,214.64,214.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414463925,7.35080198,214.71,214.63,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414464325,2.3298,214.64,214.63,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414466935,2.3297,214.66,214.63,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414468128,7.75801659,214.74,214.65,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414468328,7.75801659,214.74,214.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414468329,0.72906607,214.73,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414468532,7.35080198,214.75,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414468731,2.3292,214.7,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414469331,2.3292,214.69,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414470933,2.3291,214.71,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414471423,2.3291,214.71,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414472831,7.35080198,214.74,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414472832,2.3291,214.7,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414478335,2.3291,214.7,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414480034,7.35080198,214.73,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414480230,2.3292,214.69,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414483633,2.3292,214.69,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414485335,2.3292,214.69,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414488037,2.3292,214.69,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414488342,2.3287,214.74,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414488535,5.56435246,214.76,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414488838,7.35080198,214.74,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414489537,2.3291,214.7,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414490738,2.3292,214.69,214.68,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414490936,1.5631,214.77,214.68,11.80010198]
["bitfinex-derivatives","SOLF0:USTF0",1734414491140,7.35080198,214.75,214.7,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414491435,8.91390198,214.77,214.7,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414491835,2.3288,214.74,214.7,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414493237,5.61163516,214.79,214.72,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414493238,2.3286,214.76,214.72,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414493436,2.3286,214.76,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414494636,2.3286,214.75,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414496936,2.3287,214.74,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414499339,2.3286,214.76,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414499538,7.35080198,214.79,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414500439,2.3287,214.75,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414501237,2.3287,214.74,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414505545,7.35080198,214.79,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414505747,2.3286,214.75,214.72,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414506946,2.3286,214.75,214.74,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414507541,2.3286,214.75,214.65,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734414507542,7.35080198,214.79,214.65,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734414507754,7.35080198,214.75,214.68,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414509245,7.35080198,214.75,214.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414509441,2.3291,214.71,214.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414509644,2.3291,214.71,214.68,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414509844,7.35080198,214.75,214.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414510547,7.35080198,214.73,214.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414511542,2.3291,214.7,214.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414511848,7.35080198,214.74,214.68,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414512153,2.3293,214.68,214.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414512753,2.3293,214.68,214.66,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414512950,2.3293,214.68,214.66,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414513152,2.3295,214.67,214.66,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414516455,2.3295,214.67,214.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414516653,2.3298,214.64,214.55,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734414516855,2.3298,214.64,214.63,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414517057,7.35080198,214.7,214.63,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414517246,2.3297,214.65,214.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414518657,2.3297,214.65,214.64,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414521750,7.35080198,214.69,214.55,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734414522053,7.35080198,214.67,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414524360,2.33,214.63,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414527961,2.33,214.63,214.61,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414529362,2.33,214.62,214.61,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414529664,2.33,214.62,214.58,7.86751614]
["bitfinex-derivatives","SOLF0:USTF0",1734414529860,2.33,214.62,214.6,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414530458,2.33,214.62,214.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414530658,2.33,214.62,214.6,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414531862,2.3302,214.61,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734414532063,2.3302,214.61,214.59,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414532270,7.35080198,214.65,214.59,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414533159,7.35080198,214.63,214.48,35.26016664]
["bitfinex-derivatives","SOLF0:USTF0",1734414533363,7.35080198,214.63,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414534267,2.3304,214.59,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414534564,7.35080198,214.63,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414535459,2.3305,214.58,214.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414536265,2.33,214.63,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734414536567,2.33,214.63,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414536769,7.35080198,214.63,214.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414536965,9.68140198,214.57,214.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414537764,2.3307,214.56,214.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414538164,2.3307,214.56,214.51,5.55209634]
["bitfinex-derivatives","SOLF0:USTF0",1734414538370,2.3313,214.51,214.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414538961,2.3313,214.51,214.46,7.61707466]
["bitfinex-derivatives","SOLF0:USTF0",1734414539463,1.5735,214.62,214.46,7.61707466]
["bitfinex-derivatives","SOLF0:USTF0",1734414539464,2.12,214.73,214.49,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414539671,2.12,214.73,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414539672,7.35080198,214.68,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414540169,2.3298,214.64,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414541169,5.73050441,214.71,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414541463,7.35080198,214.69,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414542565,2.3296,214.67,214.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414543272,2.3293,214.69,214.65,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414543468,8.89330198,214.72,214.65,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414543677,7.35080198,214.74,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414543866,2.329,214.71,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414544269,7.35080198,214.74,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414544668,2.3289,214.72,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414544864,7.35080198,214.74,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414546174,7.35080198,214.76,214.69,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414546370,7.35080198,214.76,214.69,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414547464,2.3289,214.73,214.69,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414549573,7.35080198,214.76,214.69,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414549774,2.3289,214.72,214.69,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414551368,7.35080198,214.74,214.69,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414551674,2.329,214.71,214.69,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414552873,7.35080198,214.74,214.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414553071,2.3291,214.71,214.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414553868,7.35080198,214.72,214.66,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414554176,2.3293,214.69,214.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414555575,7.35080198,214.72,214.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414555775,2.3293,214.68,214.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414556274,7.35080198,214.72,214.66,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414556476,2.3295,214.67,214.66,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414560278,2.3291,214.7,214.66,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414560475,2.3291,214.7,214.68,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414560976,2.3291,214.7,214.65,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734414561178,7.35080198,214.75,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414564283,1.5305,214.76,214.69,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414564586,2.3289,214.72,214.69,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414565184,2.329,214.71,214.69,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414569085,2.329,214.71,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734414569390,2.3291,214.7,214.68,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414569788,7.35080198,214.74,214.68,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414569983,7.35080198,214.74,214.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414569984,7.35080198,214.72,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414570693,2.3296,214.66,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414570881,7.35080198,214.72,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414571085,2.3295,214.67,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414571489,7.35080198,214.72,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414571793,2.3296,214.66,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414573093,2.3296,214.66,214.65,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414573300,2.3296,214.66,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414574395,7.35080198,214.72,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414574594,2.3295,214.67,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414574992,2.3296,214.66,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414575796,2.3295,214.67,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414581401,2.3294,214.68,214.65,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414581701,2.3294,214.68,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414584599,7.35080198,214.73,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414584804,2.3292,214.7,214.67,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414585406,2.12,214.74,214.69,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414585603,27.09804104,214.77,214.71,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414585604,27.31220954,214.77,214.71,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414586103,7.59060198,214.77,214.71,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414586697,2.3286,214.75,214.73,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414588407,2.5683,214.77,214.73,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414588702,0.2398,214.77,214.73,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414589410,2.3285,214.76,214.73,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414591707,0.2398,214.77,214.73,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414591908,0.2398,214.77,214.75,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414592612,2.5682,214.77,214.75,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414595008,0.2398,214.77,214.75,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414596810,0.2398,214.77,214.73,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734414597212,0.2398,214.77,214.75,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414598107,7.35080198,214.84,214.76,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734414598313,1.5434,214.88,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414598714,7.35080198,214.89,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414599414,2.3274,214.86,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414601013,2.3274,214.86,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414601213,7.35080198,214.9,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414601514,2.3273,214.88,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414601709,1.59,214.93,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414602015,2.3271,214.89,214.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414602815,2.3271,214.89,214.87,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414603408,2.327,214.91,214.87,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414607016,1.6129,214.96,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414607210,1.6129,214.96,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414607416,7.35080198,214.97,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414608511,2.3266,214.94,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414608713,2.3266,214.94,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414610820,1.5791,214.98,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414611018,2.3266,214.93,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414611421,1.5791,214.98,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414611422,7.35080198,214.95,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414612522,2.3269,214.91,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414613317,2.3273,214.87,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734414613516,2.3273,214.87,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414615827,2.3273,214.87,214.86,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414616624,2.3272,214.89,214.86,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414616828,7.35080198,214.93,214.86,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414617922,2.3269,214.91,214.86,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414618126,7.35080198,214.95,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414619421,2.3271,214.89,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414620627,2.327,214.9,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414621234,7.35080198,214.96,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414621732,7.35080198,214.95,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414622432,2.3268,214.92,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414623432,2.3271,214.89,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414625926,3.1373,214.97,214.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414625927,2.3273,214.87,214.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414626126,2.3273,214.87,214.86,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414626326,7.35080198,214.91,214.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734414626532,7.35080198,214.91,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414626732,7.35080198,214.91,214.83,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414626933,2.327,214.9,214.87,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414627133,2.327,214.9,214.8,5.58320096]
["bitfinex-derivatives","SOLF0:USTF0",1734414627134,7.35080198,214.96,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414628435,2.3269,214.91,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414629435,8.85069369,214.97,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414629436,2.3265,214.94,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414629634,2.3265,214.94,214.92,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414629838,1.6126,214.97,214.92,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414630039,2.3266,214.93,214.92,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414631839,13.02231878,215.01,214.92,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414632035,13.02231878,215.01,214.94,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414633037,7.35080198,214.99,214.92,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414633234,2.3265,214.94,214.92,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414633438,7.35080198,214.95,214.81,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734414633736,7.35080198,214.95,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414633937,2.3266,214.94,214.89,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414634135,7.35080198,214.97,214.89,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414635136,2.45,215.0,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414635435,7.70080198,215.0,214.93,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414635643,7.70080198,215.0,214.93,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414636539,2.3264,214.96,214.93,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414638339,2.3264,214.95,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414640841,7.35080198,214.98,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414641038,2.3265,214.94,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414644141,7.70080198,215.0,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414644345,2.3264,214.95,214.94,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414645546,7.70080198,215.0,214.94,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414645741,2.3263,214.96,214.94,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414650550,2.3263,214.96,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414650942,2.3263,214.96,214.94,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414653548,7.70080198,215.0,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414653748,2.3265,214.94,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414655255,7.35080198,214.98,214.9,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414655444,2.3267,214.93,214.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414655845,7.35080198,214.98,214.82,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734414656151,2.3269,214.91,214.9,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414656351,2.3269,214.91,214.9,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414656853,2.3268,214.92,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414657052,2.3268,214.92,214.9,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414657351,2.3268,214.92,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414657654,2.3269,214.91,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414659153,2.3269,214.91,214.87,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414659154,2.3272,214.89,214.87,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414659950,2.3272,214.88,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414660258,7.35080198,214.9,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414660551,7.35080198,214.9,214.82,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414660860,7.35080198,214.9,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414661554,2.3275,214.86,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414661857,7.35080198,214.9,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414662458,2.3275,214.86,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414662654,7.35080198,214.92,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414663662,7.35080198,214.9,214.83,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414664163,7.35080198,214.9,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414664365,7.35080198,214.9,214.83,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414665056,2.3274,214.87,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414665262,7.35080198,214.93,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414665859,2.3273,214.87,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414666060,2.3273,214.87,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414667361,1.5144,214.95,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414667566,7.35080198,214.93,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414668768,2.327,214.91,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414669470,2.327,214.9,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414671964,2.3271,214.89,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414672373,8.86520198,214.95,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414672769,7.35080198,214.91,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414673174,7.35080198,214.91,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414673376,7.35080198,214.89,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414674177,2.3275,214.85,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414675371,2.3275,214.85,214.84,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414679078,1.5144,214.95,214.84,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414679282,2.3273,214.88,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414679891,2.3273,214.87,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414681884,2.3275,214.85,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414683800,2.3275,214.85,214.84,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414684803,2.3274,214.87,214.84,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414685003,7.35080198,214.94,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414687101,2.3272,214.89,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414688899,2.3272,214.88,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414689205,2.3272,214.88,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414689504,2.3272,214.88,214.87,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414690604,0.31994,214.98,214.87,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414690802,0.31994,214.98,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414690803,7.35080198,214.96,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414691202,2.327,214.9,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414693905,2.327,214.9,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414694099,7.35080198,214.94,214.87,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414694301,7.35080198,214.94,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414694806,2.3271,214.89,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414696110,7.2541659,214.97,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414696111,2.3274,214.86,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414696311,2.3274,214.86,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414698404,2.3274,214.86,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414698610,2.3274,214.86,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414700919,2.3273,214.87,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414702118,13.99,215.02,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414702419,7.35080198,214.94,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414703118,2.327,214.91,214.86,9.67820198]
["bitfinex-derivatives","SOLF0:USTF0",1734414703613,2.3267,214.93,214.88,9.67800198]
["bitfinex-derivatives","SOLF0:USTF0",1734414703819,2.3267,214.93,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414704715,7.35080198,214.95,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414704922,2.3268,214.92,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414707317,9.67740198,214.94,214.89,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734414707523,7.35080198,214.94,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414708522,2.3267,214.92,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414709118,7.35080198,214.94,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414709320,2.3269,214.91,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414709723,2.3269,214.91,214.87,9.67810198]
["bitfinex-derivatives","SOLF0:USTF0",1734414709923,2.3269,214.91,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414710226,7.35080198,214.92,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414710523,2.3271,214.89,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414710921,2.3271,214.89,214.85,9.67830198]
["bitfinex-derivatives","SOLF0:USTF0",1734414711119,2.3271,214.89,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414713022,2.3271,214.89,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734414713224,2.3271,214.89,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414713528,7.35080198,214.92,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414713823,7.35080198,214.9,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414714028,2.3273,214.87,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414715030,2.3274,214.86,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414715226,7.35080198,214.88,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414715529,2.3273,214.87,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414715830,7.35080198,214.88,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414716624,2.3274,214.86,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414716825,7.35080198,214.88,214.79,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734414717131,2.3276,214.84,214.8,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414718428,2.3276,214.84,214.8,11.77880198]
["bitfinex-derivatives","SOLF0:USTF0",1734414720928,2.3276,214.84,214.82,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414721126,7.35080198,214.88,214.82,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414721332,7.35080198,214.88,214.82,9.67850198]
["bitfinex-derivatives","SOLF0:USTF0",1734414722529,2.3273,214.87,214.82,9.67850198]
["bitfinex-derivatives","SOLF0:USTF0",1734414722831,1.5001,214.91,214.84,9.67830198]
["bitfinex-derivatives","SOLF0:USTF0",1734414723028,1.5001,214.91,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414723526,2.3269,214.91,214.86,9.67820198]
["bitfinex-derivatives","SOLF0:USTF0",1734414723830,3.1187,214.93,214.86,9.67820198]
["bitfinex-derivatives","SOLF0:USTF0",1734414723831,10.46950198,214.93,214.86,9.67820198]
["bitfinex-derivatives","SOLF0:USTF0",1734414724727,2.3269,214.91,214.86,9.67820198]
["bitfinex-derivatives","SOLF0:USTF0",1734414724928,7.35080198,214.93,214.87,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734414725327,7.35080198,214.93,214.87,9.67810198]
["bitfinex-derivatives","SOLF0:USTF0",1734414725732,2.3266,214.94,214.88,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734414725935,2.3266,214.94,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414726930,2.3267,214.93,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414728031,1.6346,214.97,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414728333,0.31994,214.98,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414728734,2.64604,214.98,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734414728929,2.64604,214.98,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414730035,2.64604,214.98,214.93,11.77740198]
["bitfinex-derivatives","SOLF0:USTF0",1734414730236,0.31994,214.98,214.93,11.77740198]
["bitfinex-derivatives","SOLF0:USTF0",1734414731338,0.31994,214.98,214.93,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414731639,0.31994,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734414731936,0.31994,214.98,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414732836,7.35080198,214.97,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414733038,9.67700198,214.97,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414733339,7.35080198,214.97,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414734437,2.3264,214.96,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414735539,7.35080198,214.97,214.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414735833,7.35080198,214.95,214.79,60.29065927]
["bitfinex-derivatives","SOLF0:USTF0",1734414736034,7.35080198,214.93,214.87,9.67800198]
["bitfinex-derivatives","SOLF0:USTF0",1734414736237,7.35080198,214.93,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414737443,2.3268,214.92,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414738840,2.3269,214.91,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414743138,9.67750198,214.93,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414743337,7.35080198,214.93,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414743640,2.3266,214.94,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734414743846,2.3266,214.94,214.89,9.67780198]
["bitfinex-derivatives","SOLF0:USTF0",1734414744241,2.3266,214.94,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734414744242,9.67740198,214.94,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734414744447,2.3267,214.93,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414745447,2.3267,214.93,214.88,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734414746947,2.3269,214.91,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414747349,1.6106,214.97,214.88,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414747652,2.3267,214.93,214.88,11.77800198]
["bitfinex-derivatives","SOLF0:USTF0",1734414748152,2.3267,214.93,214.88,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414748346,2.3267,214.93,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734414748854,2.3267,214.93,214.88,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414749351,2.3267,214.92,214.88,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414749552,7.35080198,214.93,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414750346,2.327,214.91,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414751857,2.327,214.9,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414753461,2.3269,214.91,214.88,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414753858,2.3268,214.92,214.88,11.77790198]
["bitfinex-derivatives","SOLF0:USTF0",1734414755063,2.3268,214.92,214.88,9.67790198]
["bitfinex-derivatives","SOLF0:USTF0",1734414755261,2.3268,214.92,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414755462,2.3266,214.93,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414757563,2.3268,214.92,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414761958,2.3269,214.91,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414765369,7.35080198,214.93,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414765566,7.35080198,214.91,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414765768,7.35080198,214.91,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414765969,2.3274,214.86,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414766165,2.3274,214.86,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414767465,2.3274,214.86,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414767670,2.3274,214.86,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414768370,2.3274,214.86,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414768967,7.35080198,214.88,214.81,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414769166,2.3276,214.84,214.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414770268,2.3276,214.84,214.82,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414774573,2.3276,214.84,214.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414774968,2.3276,214.84,214.8,9.67880198]
["bitfinex-derivatives","SOLF0:USTF0",1734414775182,2.3276,214.84,214.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414776567,2.3276,214.84,214.8,9.67880198]
["bitfinex-derivatives","SOLF0:USTF0",1734414776768,2.3276,214.84,214.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414776976,2.3278,214.83,214.78,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734414777177,2.3278,214.83,214.79,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414779078,2.3278,214.83,214.79,11.77900198]
["bitfinex-derivatives","SOLF0:USTF0",1734414779478,7.35080198,214.87,214.79,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414779776,2.3276,214.85,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734414783581,2.3276,214.85,214.81,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414784683,7.25736706,214.92,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734414784684,7.35080198,214.86,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734414784879,2.3276,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734414785382,2.3276,214.84,214.79,11.77890198]
["bitfinex-derivatives","SOLF0:USTF0",1734414786179,2.3276,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734414789288,2.3276,214.84,214.81,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414790886,2.3276,214.84,214.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414791082,2.3276,214.84,214.79,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414791885,2.3276,214.84,214.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414792089,7.35080198,214.86,214.79,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414793090,2.3275,214.85,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734414794293,7.35080198,214.86,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734414794494,2.3276,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734414797291,7.35080198,214.84,214.74,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734414797492,7.35080198,214.82,214.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414798194,7.35080198,214.82,214.75,7.76324267]
["bitfinex-derivatives","SOLF0:USTF0",1734414798390,7.35080198,214.82,214.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414799197,2.3281,214.8,214.75,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734414800994,2.3283,214.78,214.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414801201,2.3283,214.78,214.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414801892,7.35080198,214.79,214.71,5.61516856]
["bitfinex-derivatives","SOLF0:USTF0",1734414802095,7.35080198,214.79,214.72,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734414802696,7.35080198,214.74,214.68,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734414802894,15.6024,214.86,214.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414802895,7.35080198,214.72,214.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414803202,7.35080198,214.74,214.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414803500,7.35080198,214.74,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414804000,2.3289,214.72,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414804603,2.3288,214.74,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414806507,7.35080198,214.76,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414806699,3.1595,214.79,214.71,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414806900,10.51030198,214.79,214.71,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414807096,7.35080198,214.77,214.71,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414807407,2.3285,214.76,214.71,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414807911,2.3287,214.74,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414809307,9.67960198,214.73,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414810502,7.35080198,214.75,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414810707,2.3287,214.74,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414811012,7.35080198,214.75,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414812509,2.3288,214.73,214.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414812815,2.1,214.87,214.71,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414813012,2.3283,214.79,214.73,9.67960198]
["bitfinex-derivatives","SOLF0:USTF0",1734414813217,2.3283,214.79,214.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414814505,2.1,214.86,214.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414814708,7.35080198,214.81,214.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414815611,9.67880198,214.81,214.76,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734414816414,31.19958682,214.96,214.8,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414816717,31.19958682,214.96,214.66,85.40820796]
["bitfinex-derivatives","SOLF0:USTF0",1734414816718,7.35080198,214.9,214.82,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414816913,7.35080198,214.9,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414817511,9.67780198,214.9,214.83,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734414818615,9.67780198,214.9,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734414818812,2.3268,214.92,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414819019,7.35080198,214.91,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414819418,7.35080198,214.91,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414820919,7.35080198,214.93,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414821519,9.67750198,214.93,214.87,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734414828222,9.67750198,214.93,214.77,5.54240632]
["bitfinex-derivatives","SOLF0:USTF0",1734414828223,2.327,214.9,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414828625,2.327,214.9,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414829819,9.67780198,214.9,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414830019,2.3267,214.93,214.87,11.77810198]
["bitfinex-derivatives","SOLF0:USTF0",1734414830219,7.35080198,214.94,214.87,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414830822,2.3267,214.93,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734414831123,7.35080198,214.94,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414832520,2.3268,214.92,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414834119,2.327,214.9,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414837521,2.327,214.9,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414837921,2.3269,214.91,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414839127,2.3269,214.91,214.86,9.67810198]
["bitfinex-derivatives","SOLF0:USTF0",1734414839336,2.327,214.9,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414839931,2.327,214.9,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414840325,2.327,214.9,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414840530,2.327,214.9,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414841227,2.327,214.9,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414841535,7.35080198,214.87,214.77,5.54240632]
["bitfinex-derivatives","SOLF0:USTF0",1734414841737,7.35080198,214.85,214.79,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414842127,7.35080198,214.85,214.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414842535,7.35080198,214.85,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734414844134,2.3275,214.86,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734414844436,2.3275,214.86,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414845329,2.1,214.94,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414845330,2.3273,214.88,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414845728,3.1971,214.95,214.83,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414845935,2.3269,214.91,214.85,9.67820198]
["bitfinex-derivatives","SOLF0:USTF0",1734414846131,7.35080198,214.92,214.85,9.67820198]
["bitfinex-derivatives","SOLF0:USTF0",1734414847433,2.3271,214.9,214.85,9.67820198]
["bitfinex-derivatives","SOLF0:USTF0",1734414851938,2.3268,214.92,214.88,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734414852133,10.54790198,214.95,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414852342,7.35080198,214.93,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414853242,3.1971,214.95,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414853442,2.3269,214.91,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414853843,323.7360287,215.08,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414854037,2.3265,214.95,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414854845,2.3265,214.95,214.9,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734414855142,2.3266,214.94,214.9,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734414855541,7.35080198,214.97,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414856147,2.3264,214.95,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414856343,7.35080198,214.97,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414857750,2.3266,214.94,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414858647,7.35080198,214.97,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414858848,2.3264,214.95,214.9,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734414860952,2.3266,214.94,214.9,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734414861552,2.3266,214.94,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414861751,7.35080198,214.95,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414861752,2.3268,214.92,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414863546,2.3268,214.92,214.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414863547,2.3267,214.92,214.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414863752,7.35080198,214.93,214.85,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414864052,7.35080198,214.93,214.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414864848,7.35080198,214.93,214.86,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414865351,1.6514,214.97,214.86,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414865652,2.3271,214.89,214.86,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414865843,2.3271,214.89,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414866046,2.3271,214.89,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414867552,2.3271,214.89,214.86,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414867756,2.3271,214.89,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414871551,7.35080198,214.93,214.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414871752,7.35080198,214.91,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414873062,2.3271,214.89,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414873265,7.35080198,214.91,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414873559,7.35080198,214.91,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414873962,7.35080198,214.91,214.82,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414874160,7.35080198,214.87,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414875457,2.3276,214.84,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414875657,7.35080198,214.85,214.78,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414875860,7.35080198,214.85,214.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414878460,2.3279,214.82,214.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414878763,7.35080198,214.85,214.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414879569,2.3279,214.81,214.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414880871,2.3277,214.83,214.8,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414881071,2.3277,214.83,214.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414881272,2.3277,214.83,214.8,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414882769,2.3276,214.85,214.82,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414882975,1.5377,214.9,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414883373,2.3273,214.87,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414883968,2.3273,214.87,214.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414884168,2.3273,214.87,214.83,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414886276,1.5377,214.9,214.83,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414887475,2.3274,214.86,214.83,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414887673,3.6294,214.96,214.83,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414887878,9.00550198,214.94,214.87,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414888078,1.6547,214.94,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414888273,9.00550198,214.94,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414888679,2.3271,214.9,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414889074,2.3271,214.89,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414902194,7.35080198,214.93,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414902588,7.19818855,214.97,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414902889,14.45663025,214.97,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414903090,7.19818855,214.97,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414903296,7.35080198,214.93,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414903593,2.3267,214.92,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414905985,2.3269,214.91,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414906790,2.327,214.9,214.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414909295,2.3272,214.88,214.84,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414909592,7.35080198,214.89,214.83,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734414909790,7.35080198,214.89,214.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414909990,7.35080198,214.89,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414910792,2.3274,214.86,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414913088,7.25930547,214.96,214.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414913292,7.35080198,214.96,214.88,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414913498,7.35080198,214.96,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414913698,2.3268,214.92,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414916499,2.3267,214.93,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414918990,2.3265,214.95,214.89,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734414919799,2.3265,214.94,214.89,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734414920893,2.3267,214.93,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414921301,36.2888942,214.98,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414921504,7.35080198,214.96,214.9,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734414922502,2.3265,214.94,214.9,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734414923497,2.3265,214.94,214.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414923707,2.3269,214.91,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414924200,2.3269,214.91,214.87,9.67810198]
["bitfinex-derivatives","SOLF0:USTF0",1734414924497,2.3269,214.91,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414927203,7.35080198,214.95,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414928214,2.3265,214.94,214.9,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734414928409,36.2888942,214.98,214.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414928711,2.3263,214.97,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414929511,2.3261,214.98,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734414929705,2.3261,214.98,214.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414930608,2.3261,214.98,214.94,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734414931706,2.3261,214.98,214.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414939512,1.5254,215.02,214.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414939716,2.326,214.99,214.95,9.67710198]
["bitfinex-derivatives","SOLF0:USTF0",1734414948825,2.3262,214.98,214.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414949029,7.35080198,215.0,214.93,9.67730198]
["bitfinex-derivatives","SOLF0:USTF0",1734414949329,2.3261,214.99,214.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414949517,7.35080198,215.0,214.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414950427,2.3262,214.98,214.93,9.67730198]
["bitfinex-derivatives","SOLF0:USTF0",1734414950628,2.3262,214.98,214.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414954129,2.3262,214.98,214.94,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734414957029,7.35080198,215.0,214.94,11.77730198]
["bitfinex-derivatives","SOLF0:USTF0",1734414957331,2.326,214.99,214.94,11.77730198]
["bitfinex-derivatives","SOLF0:USTF0",1734414958233,7.35080198,215.0,214.94,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414958538,1.5254,215.02,214.96,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414959433,3.8511,215.02,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734414959633,11.20190198,215.02,214.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414961836,1.6358,215.05,214.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414962144,2.5625,215.09,214.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414962145,1.6459,215.08,215.02,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414962344,1.6459,215.08,215.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414962945,8.99670198,215.08,215.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414963444,2.3251,215.07,215.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414963640,8.99670198,215.08,215.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414964439,3.971,215.08,215.03,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734414964840,0.4625,215.09,215.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414965044,0.4625,215.09,215.04,9.67620198]
["bitfinex-derivatives","SOLF0:USTF0",1734414965239,0.4625,215.09,215.04,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414965542,0.4625,215.09,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734414965742,7.35080198,215.17,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414966044,2.3243,215.15,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414967745,1.6437,215.21,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414967941,7.35080198,215.18,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414968143,8.80834743,215.2,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734414968348,7.35080198,215.17,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414968548,2.3242,215.16,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414968739,0.72823317,215.16,214.99,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734414968943,2.3246,215.12,215.0,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734414969244,7.35080198,215.15,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414969445,7.35080198,215.17,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414969745,7.35080198,215.17,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414969944,0.728242,215.16,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414970443,7.35080198,215.17,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414970647,0.72823247,215.16,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414970947,3.1008,215.2,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414971148,0.7281365,215.19,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414971445,2.324,215.18,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414973247,2.3241,215.17,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414973443,7.35080198,215.18,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414973848,2.3243,215.15,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414974850,2.3244,215.14,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414975045,7.35080198,215.16,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414975946,2.3245,215.13,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414977253,2.3245,215.13,215.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414978153,7.35080198,215.14,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414978355,2.3247,215.11,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414986448,2.3248,215.1,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414986652,7.35080198,215.16,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414986953,7.35080198,215.16,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414987256,2.3247,215.11,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414992257,2.3249,215.1,215.07,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734414992455,7.35080198,215.14,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414993361,5.1083,215.18,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414993664,7.35080198,215.14,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414994554,2.3249,215.09,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414994754,5.1083,215.18,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414994955,7.35080198,215.15,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414995462,2.3249,215.1,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414995651,7.35080198,215.15,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734414997458,2.3249,215.09,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415000162,7.35080198,215.15,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415000460,5.59196381,215.16,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415001563,2.3247,215.11,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415001861,3.0083,215.18,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734415002066,3.0083,215.18,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415002366,3.0083,215.18,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415003465,2.3244,215.15,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415006265,2.3241,215.17,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415006464,2.3241,215.17,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415006671,0.20787,215.2,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415007570,2.3242,215.16,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415016573,2.324,215.18,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415016771,2.324,215.18,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415021165,2.3243,215.15,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734415021475,2.3243,215.15,215.14,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415021673,2.3243,215.15,215.14,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415027074,0.20787,215.2,215.14,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415027378,7.2512293,215.22,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415027978,12.71270083,215.23,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415028172,0.72797652,215.22,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415028573,2.3238,215.19,215.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415029880,12.71270083,215.23,215.11,7.97482533]
["bitfinex-derivatives","SOLF0:USTF0",1734415030181,2.3241,215.17,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415030475,2.3241,215.17,215.01,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734415030476,2.3241,215.17,215.15,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415030672,2.3241,215.17,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415030976,2.3239,215.19,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415031176,7.35080198,215.22,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415031482,7.35080198,215.24,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415031776,0.72797055,215.23,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415032182,7.97919985,215.23,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415032382,0.72797055,215.22,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415032682,2.3239,215.18,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415035086,7.2512293,215.23,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415035279,7.35080198,215.24,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415035483,14.60203128,215.24,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415035676,1.45582237,215.23,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415035875,0.72792033,215.23,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415036582,2.3239,215.19,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415037177,0.72792033,215.23,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415037381,2.3237,215.2,215.19,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415041882,2.3237,215.2,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415043180,0.72792033,215.23,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415043390,2.3238,215.19,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415045990,7.2512293,215.24,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415046190,2.3237,215.21,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415046390,7.2512293,215.24,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415046586,2.3237,215.21,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415048690,2.3237,215.21,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415048889,2.3237,215.21,215.2,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415049290,7.2512293,215.25,215.2,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415049487,7.2512293,215.25,215.23,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415049692,0.29773,215.26,215.23,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415049893,2.3232,215.25,215.23,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415050090,0.29773,215.26,215.23,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415050286,0.29773,215.26,215.25,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415050488,0.29773,215.26,215.25,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415050993,261.311523,215.3,215.25,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415051195,261.311523,215.3,215.28,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415051794,2.3227,215.29,215.28,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415052595,2.3227,215.29,215.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415052795,2.3227,215.29,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415053292,7.23912402,215.33,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415053497,2.3229,215.28,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415053696,5.62495707,215.34,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415053900,12.86018241,215.34,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415054093,2.3226,215.31,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415054292,0.37893,215.32,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415054605,2.3234,215.24,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415054794,7.35080198,215.2,215.14,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415054992,7.35080198,215.22,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415055695,7.35080198,215.25,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415057401,2.3237,215.2,215.16,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415058701,2.3238,215.19,215.16,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415059005,7.35080198,215.23,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415059205,7.35080198,215.23,215.16,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415059796,2.3239,215.18,215.16,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415061105,7.35080198,215.23,215.16,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415061307,2.324,215.17,215.16,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415062103,2.324,215.17,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415063804,2.324,215.17,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415063805,2.3242,215.16,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415064208,2.324,215.17,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415067008,2.3239,215.19,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415067209,2.3239,215.19,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415070009,0.37893,215.32,215.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415070218,7.35080198,215.31,215.22,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415070519,7.35080198,215.31,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415071204,7.35080198,215.27,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415072402,2.3233,215.25,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415074608,2.3233,215.24,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415077107,7.35080198,215.29,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415078404,2.3233,215.25,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415078606,5.54721388,215.31,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415078913,7.35080198,215.3,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415080613,2.323,215.27,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415080917,5.54721388,215.31,215.24,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415081215,7.35080198,215.33,215.24,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415081415,7.35080198,215.33,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734415081610,7.35080198,215.31,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734415082212,7.35080198,215.31,215.26,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415082213,2.3225,215.31,215.26,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415082513,0.47618,215.4,215.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415082707,2.322,215.37,215.28,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415082914,2.84749708,215.39,215.28,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415083111,7.35080198,215.36,215.28,9.67360198]
["bitfinex-derivatives","SOLF0:USTF0",1734415083315,8.07829906,215.36,215.28,9.67360198]
["bitfinex-derivatives","SOLF0:USTF0",1734415083617,7.35080198,215.36,215.28,9.67360198]
["bitfinex-derivatives","SOLF0:USTF0",1734415083816,5.58535256,215.37,215.28,9.67360198]
["bitfinex-derivatives","SOLF0:USTF0",1734415084017,7.35080198,215.35,215.28,9.67360198]
["bitfinex-derivatives","SOLF0:USTF0",1734415084215,5.58535256,215.37,215.28,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415084418,2.3221,215.35,215.3,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415084719,12.93615454,215.37,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415084921,2.3222,215.34,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415085114,7.35080198,215.35,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415085713,2.3223,215.33,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415086517,7.35080198,215.35,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415087424,2.3219,215.37,215.31,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734415088227,2.3221,215.35,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415089625,2.3222,215.34,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415089824,7.35080198,215.36,215.28,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415090425,2.3224,215.33,215.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415090821,7.35080198,215.36,215.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415091525,2.3224,215.33,215.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415092326,2.3224,215.33,215.3,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415094629,2.3224,215.32,215.3,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415094828,0.47618,215.4,215.3,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415095126,7.35080198,215.36,215.3,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415096824,2.3224,215.33,215.3,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415097022,7.35080198,215.36,215.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415097223,7.35080198,215.36,215.29,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415097531,2.3225,215.32,215.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415098329,7.35080198,215.34,215.26,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415098529,7.35080198,215.32,215.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415098931,2.3229,215.28,215.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415099131,7.35080198,215.3,215.24,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415099432,7.35080198,215.3,215.24,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415101430,2.323,215.27,215.24,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415103332,2.3231,215.26,215.24,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415105730,2.3232,215.25,215.24,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415106328,2.3232,215.25,215.22,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415106534,2.3232,215.25,215.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415107235,2.323,215.27,215.24,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415107432,7.35080198,215.32,215.24,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415108532,2.323,215.27,215.24,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415113643,7.35080198,215.28,215.19,5.47760808]
["bitfinex-derivatives","SOLF0:USTF0",1734415113836,7.35080198,215.26,215.18,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734415114034,7.35080198,215.26,215.18,8.86640198]
["bitfinex-derivatives","SOLF0:USTF0",1734415114340,2.3235,215.22,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415115545,2.3236,215.21,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415117441,7.35080198,215.24,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415117650,7.35080198,215.22,215.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415117948,7.35080198,215.22,215.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415118543,2.324,215.18,215.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415118844,7.35080198,215.22,215.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415119347,7.35080198,215.22,215.08,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734415119348,7.35080198,215.2,215.1,5.64624483]
["bitfinex-derivatives","SOLF0:USTF0",1734415119643,7.35080198,215.2,215.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415119943,7.35080198,215.2,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415122445,2.3243,215.16,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415122642,7.35080198,215.2,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415122952,7.35080198,215.2,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415123345,2.324,215.17,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415126547,2.3239,215.19,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415136858,2.3239,215.19,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415137059,2.3239,215.18,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415137260,7.35080198,215.2,215.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415137757,2.3239,215.19,215.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415137956,7.35080198,215.2,215.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415139157,3.1252,215.22,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415139355,7.35080198,215.21,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415140459,2.3239,215.19,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415143959,7.35080198,215.21,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415144159,2.3239,215.18,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415144561,2.3239,215.19,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415144866,7.35080198,215.21,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415145069,7.35080198,215.21,215.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415145465,7.35080198,215.21,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415145978,2.3241,215.17,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415146677,2.3239,215.19,215.14,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415147271,7.35080198,215.21,215.14,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415147471,2.3239,215.18,215.14,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415150182,7.35080198,215.21,215.14,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415150183,2.324,215.17,215.14,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415151879,2.3243,215.16,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415152079,2.3243,215.16,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415152986,2.3243,215.15,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415153185,7.35080198,215.19,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415154183,2.324,215.18,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415154385,7.35080198,215.19,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415154882,2.3244,215.15,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415156279,7.35080198,215.19,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415156482,2.3244,215.14,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415158487,7.35080198,215.18,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415158786,2.3245,215.13,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415158989,2.3245,215.13,215.11,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415160487,2.3244,215.14,215.11,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415163587,2.3247,215.11,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415163985,7.35080198,215.14,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415164181,2.3246,215.12,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415167287,2.3246,215.12,215.08,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415168493,2.3246,215.12,215.08,11.77580198]
["bitfinex-derivatives","SOLF0:USTF0",1734415170188,2.1,215.18,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415170493,2.3245,215.14,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415171193,7.35080198,215.17,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415172096,2.3245,215.14,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415178299,4.7173,215.22,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415178593,7.35080198,215.18,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415178800,2.3243,215.16,215.1,9.67560198]
["bitfinex-derivatives","SOLF0:USTF0",1734415178994,2.3243,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415179197,7.35080198,215.18,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415179699,7.35080198,215.18,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415180391,2.3243,215.15,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415185494,7.35080198,215.18,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415185702,2.3242,215.16,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415185998,7.35080198,215.18,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415185999,7.35080198,215.2,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415186300,2.3238,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734415187503,2.3238,215.19,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415187796,2.3238,215.19,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415192402,2.3237,215.2,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415193198,2.3238,215.19,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415194799,2.324,215.18,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415195105,7.35080198,215.2,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415195597,7.35080198,215.18,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415195798,7.35080198,215.16,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415196003,2.3245,215.13,215.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415198000,2.3245,215.13,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415198201,2.3246,215.12,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415199205,7.35080198,215.14,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415200303,2.3245,215.14,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415200500,19.67682365,215.23,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415200501,7.35080198,215.23,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415200700,7.35080198,215.23,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415200899,7.35080198,215.23,215.17,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415201408,7.35080198,215.23,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415201607,2.3238,215.19,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415203308,7.35080198,215.21,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415203507,2.3237,215.2,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415203809,7.35080198,215.21,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415204113,7.35080198,215.22,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415204306,2.3238,215.19,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415204810,7.35080198,215.22,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415205011,7.35080198,215.22,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415205409,7.35080198,215.22,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415205610,7.35080198,215.22,215.15,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415205908,2.3237,215.2,215.15,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415206111,7.35080198,215.22,215.15,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415206809,5.6576687,215.24,215.15,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415207011,13.00847068,215.24,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415207207,2.3237,215.21,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415207609,13.00847068,215.24,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415208411,2.3237,215.2,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415211714,2.3236,215.21,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415211914,2.3236,215.21,215.19,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415212110,2.3236,215.21,215.19,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415213314,2.3236,215.21,215.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415213614,7.35080198,215.24,215.17,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415213815,7.35080198,215.22,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415214010,7.35080198,215.2,215.14,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415214217,7.35080198,215.2,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415214407,2.3243,215.15,215.12,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415214611,2.3243,215.15,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415215313,2.3245,215.13,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415219415,2.3249,215.1,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734415219617,7.35080198,215.1,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415219916,2.3251,215.08,215.05,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415220115,3.6615,215.16,215.07,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415220315,8.91230198,215.16,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415221113,7.35080198,215.14,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415221419,8.91230198,215.16,215.08,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415222425,2.3246,215.13,215.08,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415222912,8.91230198,215.16,215.08,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415223118,2.3246,215.12,215.08,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415223510,1.503,215.19,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415223713,2.3242,215.16,215.1,9.67560198]
["bitfinex-derivatives","SOLF0:USTF0",1734415223910,7.35080198,215.18,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415224116,2.3243,215.15,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734415224420,2.3243,215.15,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415224918,2.3243,215.15,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415225324,1.503,215.19,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415225512,7.35080198,215.22,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415225718,8.93120198,215.2,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415225918,2.324,215.18,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415227620,2.3241,215.17,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415228920,2.3242,215.16,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415229815,1.5804,215.2,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415230013,2.324,215.18,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415230219,7.35080198,215.21,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415231121,3.1753,215.25,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415231323,10.52610198,215.25,215.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415232423,2.3234,215.23,215.18,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734415232619,2.3234,215.23,215.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415233624,2.3235,215.22,215.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415234422,7.35080198,215.21,215.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415234822,7.35080198,215.21,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415235527,9.67460198,215.19,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415235824,7.35080198,215.19,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415236022,2.324,215.18,215.12,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415236422,2.324,215.18,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415236625,7.35080198,215.17,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415237319,7.35080198,215.15,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415237521,7.35080198,215.15,215.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415238630,2.3244,215.14,215.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415240225,7.35080198,215.15,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415240428,2.3245,215.13,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415240627,7.35080198,215.15,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415240942,7.35080198,215.09,214.85,190.63972041]
["bitfinex-derivatives","SOLF0:USTF0",1734415241233,7.35080198,215.06,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734415241434,7.35080198,215.08,215.01,9.67650198]
["bitfinex-derivatives","SOLF0:USTF0",1734415241635,2.3251,215.07,215.01,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415242137,2.3252,215.06,215.01,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415242539,7.35080198,215.08,215.01,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415243037,7.35080198,215.06,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734415243237,7.35080198,215.06,214.99,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415243431,7.35080198,215.06,214.99,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415243832,3.2948,215.13,215.01,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415244029,2.3252,215.07,215.01,9.67660198]
["bitfinex-derivatives","SOLF0:USTF0",1734415244236,3.2948,215.13,215.03,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415244430,7.35080198,215.11,215.03,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415244630,7.35080198,215.11,215.03,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415245436,2.3248,215.1,215.03,11.77620198]
["bitfinex-derivatives","SOLF0:USTF0",1734415245639,2.3248,215.1,215.03,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415246236,2.3247,215.12,215.05,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415246438,14.453731,215.13,215.05,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415246937,11.31650198,215.13,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734415247130,8.89170198,215.14,215.07,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415247331,8.89170198,215.14,215.07,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415247535,7.35080198,215.14,215.07,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415247739,2.3244,215.14,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415248338,2.3244,215.14,215.09,9.67570198]
["bitfinex-derivatives","SOLF0:USTF0",1734415249736,9.45080198,215.16,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415249942,2.3245,215.13,215.07,11.77580198]
["bitfinex-derivatives","SOLF0:USTF0",1734415250440,7.35080198,215.14,215.07,11.77580198]
["bitfinex-derivatives","SOLF0:USTF0",1734415250639,2.3246,215.12,215.07,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415251339,2.3247,215.11,215.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415251539,7.35080198,215.12,215.05,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415252536,2.325,215.09,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415252737,7.35080198,215.12,215.04,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415253143,7.35080198,215.12,215.04,11.77620198]
["bitfinex-derivatives","SOLF0:USTF0",1734415253643,2.3249,215.09,215.04,11.77620198]
["bitfinex-derivatives","SOLF0:USTF0",1734415253845,7.35080198,215.12,215.04,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415255140,7.35080198,215.11,215.04,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415255443,7.35080198,215.11,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415255645,7.35080198,215.11,215.02,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415255845,7.35080198,215.11,215.02,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415256046,2.3251,215.08,215.02,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415257142,5.70923463,215.18,215.04,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415257343,7.35080198,215.14,215.06,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415257745,7.35080198,215.14,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415258441,2.3245,215.13,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415259345,2.3245,215.13,215.08,9.67580198]
["bitfinex-derivatives","SOLF0:USTF0",1734415261751,1.5335,215.2,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415261942,3.6335,215.2,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415262145,7.35080198,215.18,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415262942,1.5335,215.2,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415262943,7.35080198,215.2,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415263751,9.67470198,215.18,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415263943,7.35080198,215.18,215.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415264348,7.35080198,215.18,215.13,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734415265948,9.67470198,215.18,215.13,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734415266448,1.6076,215.21,215.15,9.67510198]
["bitfinex-derivatives","SOLF0:USTF0",1734415267453,2.3238,215.2,215.15,9.67510198]
["bitfinex-derivatives","SOLF0:USTF0",1734415267646,2.3238,215.2,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415267953,9.67460198,215.2,215.13,11.77520198]
["bitfinex-derivatives","SOLF0:USTF0",1734415269154,9.67460198,215.2,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415269854,2.3238,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415270949,2.3238,215.19,215.13,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415271253,1.6076,215.21,215.03,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734415271254,7.35080198,215.18,215.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415271552,7.35080198,215.18,215.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415271754,2.3242,215.16,215.11,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734415272057,2.3242,215.16,215.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415272246,2.3243,215.15,215.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415272450,7.35080198,215.16,215.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415272848,7.35080198,215.14,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415274459,2.3246,215.12,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415274957,7.35080198,215.14,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415276356,1.6115,215.18,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415276556,7.35080198,215.18,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415277261,2.3241,215.17,215.11,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415278263,2.3241,215.17,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734415278558,2.3241,215.17,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415278964,2.3241,215.17,215.13,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734415279263,9.67470198,215.18,215.13,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734415279560,7.35080198,215.18,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415279861,2.3242,215.16,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415280258,7.35080198,215.18,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415280461,2.324,215.17,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415281053,2.12,215.23,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415281255,12.98726419,215.22,215.15,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415282155,2.3238,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415282355,5.63646221,215.22,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415282557,0.25917,215.25,215.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415282764,2.58247,215.25,215.19,9.67460198]
["bitfinex-derivatives","SOLF0:USTF0",1734415282965,0.25917,215.25,215.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415283356,0.25917,215.25,215.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415283559,2.3234,215.23,215.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415284065,2.58247,215.25,215.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415284366,0.25917,215.25,215.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415285161,0.25917,215.25,215.2,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734415285467,0.25917,215.25,215.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415285864,7.60997198,215.25,215.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415286574,2.3233,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734415286868,7.35080198,215.23,215.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415288569,2.3235,215.22,215.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415292577,2.3235,215.22,215.17,9.67480198]
["bitfinex-derivatives","SOLF0:USTF0",1734415292780,2.3235,215.22,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415293873,9.67430198,215.22,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415294570,2.3235,215.22,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415295575,2.3234,215.24,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415296376,2.3234,215.23,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415296874,7.35080198,215.24,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415297378,7.35080198,215.22,215.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415297683,7.35080198,215.2,215.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415297978,7.35080198,215.2,215.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415298580,2.3239,215.19,215.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415298881,7.35080198,215.2,215.05,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734415299077,7.35080198,215.18,215.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415299380,2.3242,215.16,215.11,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415299579,2.3242,215.16,215.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415299783,2.3242,215.16,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415300575,2.3242,215.16,215.11,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415300782,7.35080198,215.18,215.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415300982,7.35080198,215.16,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415301180,7.35080198,215.16,215.04,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734415301381,7.35080198,215.16,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415301576,2.3245,215.14,215.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415301782,7.35080198,215.16,215.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415301983,2.3245,215.14,215.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415302687,2.3245,215.13,215.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415303383,2.3246,215.12,215.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415303781,7.35080198,215.14,215.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415304484,7.35080198,215.14,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415305590,2.3247,215.12,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415305890,3.1681,215.19,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415306083,10.51890198,215.19,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415306288,10.51890198,215.19,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415306489,2.324,215.18,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415306681,10.51890198,215.19,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415306881,10.51890198,215.19,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415307791,2.3241,215.17,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415307988,1.619,215.19,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415308592,2.3239,215.18,215.13,11.79520198]
["bitfinex-derivatives","SOLF0:USTF0",1734415309681,2.3239,215.18,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415310087,8.96980198,215.19,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415310291,2.324,215.17,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415311689,8.96980198,215.19,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734415311990,8.96980198,215.19,215.11,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415312492,2.3241,215.17,215.11,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415314488,2.3241,215.17,215.11,11.79550198]
["bitfinex-derivatives","SOLF0:USTF0",1734415314789,2.3239,215.19,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415314990,8.96110198,215.2,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415315690,2.324,215.18,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415317999,2.3241,215.17,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415318294,2.3241,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734415320093,2.3241,215.17,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415321396,7.35080198,215.16,215.06,5.60547119]
["bitfinex-derivatives","SOLF0:USTF0",1734415321593,7.35080198,215.16,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415322487,2.3245,215.13,215.08,9.67580198]
["bitfinex-derivatives","SOLF0:USTF0",1734415322796,7.35080198,215.18,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415322993,7.35080198,215.18,215.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415323293,2.3242,215.16,215.11,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734415325992,2.3242,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734415326794,1.6103,215.2,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415326994,2.324,215.18,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415327796,8.96110198,215.2,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415327797,2.3241,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415329199,2.3242,215.16,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415330994,7.35080198,215.18,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415332099,7.35080198,215.18,215.12,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415334007,1.6103,215.2,215.12,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415334203,7.35080198,215.19,215.12,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415334400,2.3241,215.17,215.12,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415334611,7.35080198,215.19,215.11,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734415335610,2.3242,215.16,215.11,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734415337515,2.3244,215.14,215.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415338013,2.3242,215.16,215.12,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734415338212,2.3242,215.16,215.12,11.79540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415339316,1.4907,215.24,215.14,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415339516,1.4907,215.24,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415339815,8.84150198,215.24,215.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415340413,2.3235,215.22,215.17,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734415341113,1.5462,215.27,215.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415341316,7.35080198,215.24,215.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415341515,1.5462,215.27,215.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415341516,7.35080198,215.22,215.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415343213,2.3238,215.2,215.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415344014,7.35080198,215.2,215.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415344610,2.324,215.18,215.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415344815,7.35080198,215.18,215.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415345716,2.324,215.17,215.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415347820,2.324,215.17,215.12,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415348019,2.324,215.17,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415348724,2.3242,215.16,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415348919,7.35080198,215.19,215.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415350417,7.35080198,215.21,215.14,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415351527,2.3237,215.2,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734415352525,2.3237,215.2,215.14,9.67510198]
["bitfinex-derivatives","SOLF0:USTF0",1734415353428,2.3239,215.18,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415354431,2.3239,215.18,215.13,11.79520198]
["bitfinex-derivatives","SOLF0:USTF0",1734415354630,7.35080198,215.21,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415354827,2.3238,215.19,215.13,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415355429,2.3238,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415358333,2.3237,215.2,215.15,9.67500198]
["bitfinex-derivatives","SOLF0:USTF0",1734415358533,3.6662,215.27,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415358534,1.5462,215.27,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415358834,7.26325864,215.25,215.19,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415359234,7.35080198,215.24,215.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415360638,2.3235,215.22,215.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415360841,14.61406062,215.26,215.19,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415361229,7.35080198,215.26,215.19,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415361743,7.25763806,215.27,215.21,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415361944,7.25763806,215.27,215.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415362236,7.35080198,215.28,215.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415362435,9.67370198,215.28,215.22,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734415363436,2.3231,215.26,215.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415364737,2.3231,215.26,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734415364943,2.3231,215.26,215.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415367540,2.3232,215.25,215.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415368134,2.3233,215.24,215.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415368635,2.3233,215.24,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415368832,2.3233,215.24,215.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415372545,2.3232,215.26,215.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415372844,7.35080198,215.29,215.23,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415373547,2.3229,215.28,215.23,9.67420198]
["bitfinex-derivatives","SOLF0:USTF0",1734415374347,7.35080198,215.29,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734415375042,9.67350198,215.29,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734415375743,4.8181,215.36,215.27,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415376045,7.35080198,215.34,215.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415376946,2.3223,215.33,215.28,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734415377943,7.35080198,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734415378637,3.1816,215.36,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734415378838,7.35080198,215.34,215.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415379144,7.35080198,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734415379345,7.35080198,215.34,215.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415379544,7.35080198,215.34,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415380144,9.67300198,215.34,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415380947,10.53240198,215.36,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415381147,12.85450198,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734415382148,2.78292,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734415382342,2.78292,215.39,215.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415384947,0.46122,215.39,215.35,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415385952,0.46122,215.39,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734415387653,0.46122,215.39,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734415387952,0.46122,215.39,215.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415388254,0.46122,215.39,215.37,9.67270198]
["bitfinex-derivatives","SOLF0:USTF0",1734415388953,0.46122,215.39,215.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415390855,0.46122,215.39,215.37,9.67270198]
["bitfinex-derivatives","SOLF0:USTF0",1734415392155,2.3214,215.42,215.37,9.67270198]
["bitfinex-derivatives","SOLF0:USTF0",1734415396956,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734415398765,2.3215,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734415399068,7.35080198,215.42,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415400665,2.3216,215.4,215.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415402164,7.35080198,215.42,215.34,9.67290198]
["bitfinex-derivatives","SOLF0:USTF0",1734415402466,3.1005,215.41,215.32,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415402666,7.35080198,215.4,215.34,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415403068,2.3219,215.37,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415403962,2.322,215.36,215.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415404165,2.322,215.36,215.32,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415404366,7.35080198,215.36,215.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415404669,7.35080198,215.34,215.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415405067,7.35080198,215.34,215.27,9.53080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415405667,2.3225,215.32,215.27,9.53080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415408171,2.3225,215.32,215.27,11.85380198]
["bitfinex-derivatives","SOLF0:USTF0",1734415408471,7.35080198,215.36,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415409363,7.35080198,215.36,215.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415409667,7.35080198,215.34,215.27,9.67380198]
["bitfinex-derivatives","SOLF0:USTF0",1734415409870,7.35080198,215.34,215.27,9.53080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415410562,7.35080198,215.34,215.27,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415410765,1.5184,215.33,215.27,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415410960,2.3227,215.3,215.27,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415411863,7.35080198,215.3,215.18,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734415412073,7.35080198,215.3,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415412272,7.35080198,215.3,215.23,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415412973,7.35080198,215.3,215.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734415412974,7.35080198,215.28,215.09,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734415413270,2.3233,215.24,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415413869,2.3232,215.26,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415414262,2.3232,215.26,215.22,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415415062,2.3232,215.25,215.22,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415416776,2.3232,215.25,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415417864,7.35080198,215.26,215.13,1.1622329]
["bitfinex-derivatives","SOLF0:USTF0",1734415418073,7.35080198,215.2,215.14,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415418471,2.3242,215.16,215.13,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415418977,2.3242,215.16,215.13,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415419169,7.35080198,215.2,215.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415419378,2.3244,215.14,215.12,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415420176,2.3242,215.16,215.12,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415422375,2.3244,215.15,215.12,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415423471,2.3244,215.15,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415424477,7.35080198,215.18,215.03,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734415424674,7.35080198,215.16,215.09,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415424872,7.35080198,215.16,215.09,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415425372,7.35080198,215.16,215.08,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415425973,2.3247,215.12,215.08,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415426673,2.3247,215.12,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415428172,2.3247,215.12,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415428375,2.3245,215.13,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415431480,3.8591,215.15,215.1,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415432179,2.16,215.19,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415432180,2.324,215.17,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415432877,1.6279,215.2,215.13,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734415433080,9.00330198,215.22,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415434377,9.00330198,215.22,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734415434984,1.6525,215.22,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734415435180,5.57842339,215.21,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734415435380,5.57842339,215.21,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734415436285,5.57842339,215.21,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415436479,7.35080198,215.25,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415437185,5.66082509,215.25,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415437581,5.66082509,215.25,215.2,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415437982,5.66082509,215.25,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734415438381,5.66082509,215.25,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734415438883,7.35080198,215.26,215.2,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415439086,7.35080198,215.28,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734415440381,7.35080198,215.28,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734415440582,7.35080198,215.28,215.22,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415440786,7.35080198,215.32,215.24,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415441089,7.35080198,215.32,215.26,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415441288,10.58800198,215.34,215.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415441683,10.58800198,215.34,215.27,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734415442390,10.58800198,215.34,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734415442892,7.35080198,215.32,215.28,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734415443987,7.35080198,215.32,215.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415444889,7.35080198,215.34,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734415445585,0.44626,215.36,215.28,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415445796,0.44626,215.36,215.3,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415446394,0.44626,215.36,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734415447193,7.35080198,215.37,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734415447392,7.35080198,215.38,215.35,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734415447596,7.35080198,215.39,215.35,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734415448293,7.35080198,215.39,215.32,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415448485,2.9962,215.43,215.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734415448486,7.35080198,215.41,215.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734415448686,2.9962,215.43,215.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415448892,7.35080198,215.42,215.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415449686,7.35080198,215.42,215.38,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734415452186,1.5977,215.49,215.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415452386,7.35080198,215.44,215.39,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734415452597,7.35080198,215.42,215.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415452787,7.35080198,215.42,215.35,9.51080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415454299,1.5977,215.49,215.39,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415454595,7.35080198,215.46,215.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415455494,7.35080198,215.46,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415456295,2.3207,215.47,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415456498,9.67150198,215.47,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415456692,7.35080198,215.47,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734415456991,9.67130198,215.49,215.41,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415458396,9.67130198,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734415458596,9.67130198,215.49,215.44,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734415458796,7.35080198,215.47,215.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415460099,7.35080198,215.45,215.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415460302,7.35080198,215.45,215.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415460499,2.16,215.49,215.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415460500,7.35080198,215.41,215.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415460899,9.67200198,215.43,215.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415461505,2.3212,215.42,215.35,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415461804,7.35080198,215.41,215.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415462002,7.35080198,215.41,215.36,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734415462608,9.67210198,215.41,215.36,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734415466809,2.3213,215.41,215.37,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734415468206,2.3213,215.41,215.37,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734415468713,7.35080198,215.43,215.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415470410,7.35080198,215.43,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734415470812,6.09397598,215.5,215.4,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415471015,6.09397598,215.5,215.33,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734415471016,13.44477796,215.5,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734415471309,0.58831,215.5,215.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415471505,7.35080198,215.49,215.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415471708,7.35080198,215.49,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734415472906,2.90871,215.5,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734415473112,7.35080198,215.49,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734415473516,7.35080198,215.49,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734415473708,0.58831,215.5,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734415474109,7.35080198,215.51,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734415474315,9.67100198,215.51,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734415474714,9.67110198,215.51,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734415474908,8.93340198,215.53,215.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415475311,7.35080198,215.53,215.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415475515,7.35080198,215.53,215.47,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734415475720,7.35080198,215.53,215.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415476217,9.67080198,215.53,215.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415476425,7.35080198,215.53,215.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415476821,2.3202,215.52,215.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415477316,2.3202,215.52,215.47,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734415477513,2.3204,215.49,215.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734415477915,2.3204,215.49,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415478112,7.35080198,215.51,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415479014,2.3205,215.49,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415479919,7.35080198,215.51,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415480546,3.6593,215.54,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415480789,7.35080198,215.52,215.46,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415481539,2.3202,215.51,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734415481743,2.3202,215.51,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415482143,2.3204,215.49,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415486152,2.3204,215.49,215.45,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734415487943,2.3206,215.47,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415488137,2.3206,215.47,215.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415488448,7.35080198,215.48,215.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415489325,2.3207,215.46,215.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415489923,2.3208,215.45,215.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415490523,2.3208,215.45,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415490734,9.67170198,215.44,215.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415491327,9.67170198,215.44,215.4,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734415491630,9.67170198,215.44,215.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415492529,2.321,215.43,215.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415492726,2.321,215.43,215.38,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415492927,2.321,215.43,215.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415493127,7.35080198,215.44,215.34,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734415493428,9.67190198,215.42,215.37,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734415493636,7.35080198,215.42,215.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415493926,7.35080198,215.38,215.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415494123,7.35080198,215.38,215.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415494328,2.3212,215.41,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734415496135,2.3211,215.43,215.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415496337,7.35080198,215.46,215.4,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415496529,7.35080198,215.46,215.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415497433,7.35080198,215.46,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734415497837,7.35080198,215.46,215.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415498233,7.35080198,215.46,215.41,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734415498639,9.67160198,215.46,215.41,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734415499436,9.67160198,215.46,215.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415500546,2.321,215.44,215.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415501544,9.67180198,215.44,215.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415501742,9.67180198,215.44,215.39,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734415502046,7.35080198,215.42,215.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415502236,7.35080198,215.44,215.36,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415502840,2.3212,215.43,215.38,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734415503035,7.35080198,215.44,215.36,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415503036,7.35080198,215.46,215.39,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415503240,7.35080198,215.46,215.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415504450,9.67160198,215.46,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415505244,2.3208,215.46,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415505447,9.67160198,215.46,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415508546,2.3209,215.45,215.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415509246,2.3205,215.48,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415509449,7.35080198,215.46,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415510444,9.67150198,215.46,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415510650,15.34213173,215.46,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415512945,13.02143173,215.46,215.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415513140,2.3209,215.45,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734415514448,2.3209,215.45,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415516351,2.3209,215.45,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734415521755,7.35080198,215.44,215.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415521951,7.35080198,215.42,215.38,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734415522953,7.35080198,215.42,215.31,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734415522954,2.3213,215.41,215.31,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734415523254,7.35080198,215.38,215.32,3.3012679]
["bitfinex-derivatives","SOLF0:USTF0",1734415523557,7.35080198,215.38,215.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415523953,7.35080198,215.36,215.22,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734415524153,7.35080198,215.36,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415524351,7.35080198,215.36,215.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415525260,7.35080198,215.36,215.29,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415525458,2.3219,215.35,215.29,11.81320198]
["bitfinex-derivatives","SOLF0:USTF0",1734415525654,7.35080198,215.36,215.29,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734415525854,2.3223,215.31,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734415529657,9.67330198,215.3,215.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415529953,9.67330198,215.3,215.22,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734415529954,7.35080198,215.3,215.22,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734415530159,7.35080198,215.28,215.23,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415530651,2.3228,215.27,215.21,9.67410198]
["bitfinex-derivatives","SOLF0:USTF0",1734415530854,7.35080198,215.28,215.16,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734415531059,7.35080198,215.26,215.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415531267,7.35080198,215.26,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415531859,2.323,215.25,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415534968,7.35080198,215.26,215.2,9.67430198]
["bitfinex-derivatives","SOLF0:USTF0",1734415535263,7.35080198,215.28,215.22,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415536456,1.5555,215.3,215.22,9.67410198]
["bitfinex-derivatives","SOLF0:USTF0",1734415536664,1.5555,215.3,215.24,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415536868,8.90630198,215.3,215.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415537063,2.3228,215.27,215.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415538158,2.3227,215.28,215.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415539269,8.90630198,215.3,215.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415539270,11.22880198,215.3,215.24,9.67390198]
["bitfinex-derivatives","SOLF0:USTF0",1734415541069,11.22880198,215.3,215.24,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734415541371,11.22880198,215.3,215.24,9.67390198]
["bitfinex-derivatives","SOLF0:USTF0",1734415542772,9.67330198,215.3,215.24,9.67390198]
["bitfinex-derivatives","SOLF0:USTF0",1734415543770,2.3226,215.29,215.23,11.81400198]
["bitfinex-derivatives","SOLF0:USTF0",1734415543965,7.35080198,215.3,215.23,11.81400198]
["bitfinex-derivatives","SOLF0:USTF0",1734415544369,7.35080198,215.28,215.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415544566,2.323,215.25,215.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734415547266,7.03591632,215.34,215.23,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415547469,7.35080198,215.31,215.23,9.49080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415547864,2.3227,215.29,215.23,11.81390198]
["bitfinex-derivatives","SOLF0:USTF0",1734415548762,7.35080198,215.31,215.23,11.81390198]
["bitfinex-derivatives","SOLF0:USTF0",1734415548963,2.3227,215.28,215.23,11.81390198]
["bitfinex-derivatives","SOLF0:USTF0",1734415549770,7.03591632,215.34,215.25,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415549970,2.3225,215.3,215.25,9.67380198]
["bitfinex-derivatives","SOLF0:USTF0",1734415550172,7.35080198,215.32,215.25,9.67380198]
["bitfinex-derivatives","SOLF0:USTF0",1734415550469,7.35080198,215.32,215.25,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415551075,2.3224,215.3,215.25,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415551476,7.35080198,215.32,215.25,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415551872,2.3224,215.31,215.25,9.67370198]
["bitfinex-derivatives","SOLF0:USTF0",1734415552083,1.496,215.34,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415552376,7.35080198,215.35,215.29,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415553077,1.5459,215.39,215.29,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415553078,7.35080198,215.37,215.29,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415553576,7.35080198,215.37,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734415553577,2.3219,215.35,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734415555375,2.3217,215.38,215.31,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415555576,0.43287,215.4,215.33,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415555871,7.78367198,215.4,215.33,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415556477,2.3215,215.39,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734415558770,7.78367198,215.4,215.33,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415558771,7.35080198,215.38,215.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415559378,7.35080198,215.38,215.3,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415559677,7.35080198,215.38,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415560582,2.3218,215.36,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415561173,2.3217,215.37,215.32,9.67300198]
["bitfinex-derivatives","SOLF0:USTF0",1734415561576,2.3218,215.36,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415563079,2.3217,215.37,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734415563282,7.35080198,215.38,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734415564480,9.67240198,215.38,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734415565280,7.35080198,215.38,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734415565482,2.3217,215.37,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734415565683,7.35080198,215.36,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415566279,7.35080198,215.38,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415566680,7.35080198,215.38,215.31,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734415567078,9.67250198,215.38,215.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415567276,9.67250198,215.38,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734415567684,7.35080198,215.43,215.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415567885,7.35080198,215.43,215.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415568882,2.3212,215.42,215.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415569078,9.67200198,215.42,215.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415569275,9.67200198,215.42,215.37,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734415570682,2.3213,215.41,215.37,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734415570884,7.35080198,215.42,215.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415571283,9.67230198,215.4,215.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415571588,7.35080198,215.4,215.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415572488,2.3215,215.39,215.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415573085,2.3215,215.39,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734415573287,2.3215,215.39,215.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415574182,2.3215,215.39,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734415574183,7.35080198,215.36,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734415574387,7.35080198,215.36,215.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415574985,2.3218,215.36,215.32,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734415575186,7.35080198,215.38,215.32,11.77300198]
["bitfinex-derivatives","SOLF0:USTF0",1734415575483,2.3215,215.39,215.35,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415575688,7.35080198,215.42,215.35,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415575887,7.35080198,215.42,215.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415576587,2.1,215.46,215.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415576995,2.3211,215.43,215.39,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734415577399,7.35080198,215.44,215.39,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734415577603,9.67180198,215.44,215.39,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734415579094,2.3211,215.43,215.38,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734415580297,9.67200198,215.42,215.37,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734415580898,2.3211,215.43,215.38,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734415581707,7.35080198,215.44,215.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415581899,67.08,215.58,215.39,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415582102,7.35080198,215.48,215.41,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415582297,9.67160198,215.46,215.41,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734415582596,7.35080198,215.46,215.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415583003,7.35080198,215.46,215.41,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734415583505,9.67140198,215.48,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734415583700,30.24111275,215.52,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734415583701,7.99298198,215.5,215.43,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415584902,0.64218,215.5,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734415585102,0.64218,215.5,215.45,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415585502,0.64218,215.5,215.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734415585698,0.64218,215.5,215.45,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415586303,7.35080198,215.52,215.45,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415586705,7.35080198,215.52,215.48,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734415586904,7.35080198,215.52,215.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415587299,7.35080198,215.54,215.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415587997,7.35080198,215.56,215.49,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415588398,3.0387,215.57,215.49,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415588601,7.35080198,215.56,215.49,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415588803,7.35080198,215.54,215.5,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734415589709,7.35080198,215.54,215.49,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415589911,7.35080198,215.56,215.51,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734415591005,7.35080198,215.56,215.52,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734415592510,2.3196,215.57,215.52,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734415592905,2.3196,215.57,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415593713,0.79152,215.61,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415594012,7.35080198,215.6,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415594316,0.79152,215.61,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415594317,7.35080198,215.58,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415594507,7.35080198,215.56,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415595111,0.79152,215.61,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415595409,9.67030198,215.58,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415597813,0.79152,215.61,215.56,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415598019,0.79152,215.61,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415598212,0.79152,215.61,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734415598417,0.79152,215.61,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415599314,8.14232198,215.61,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415600420,2.3193,215.6,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415602120,8.14232198,215.61,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415602121,0.79152,215.61,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415602811,2.3192,215.6,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415603915,0.79152,215.61,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415604119,0.79152,215.61,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415606421,0.79152,215.61,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415608123,2.319,215.62,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415608320,7.35080198,215.64,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415608524,7.35080198,215.62,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415609523,2.3191,215.61,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415609913,7.35080198,215.62,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415611115,7.35080198,215.64,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415612528,2.3189,215.63,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415613023,7.35080198,215.64,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415613228,2.3191,215.61,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415614129,2.319,215.63,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415614322,7.35080198,215.64,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415615825,2.3191,215.62,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415616031,7.35080198,215.64,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415616632,2.319,215.63,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415617230,2.319,215.62,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415618120,2.3189,215.63,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415620630,7.35080198,215.65,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415620822,2.319,215.62,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415622125,2.3189,215.64,215.58,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734415622328,3.1994,215.68,215.63,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415622628,2.3184,215.67,215.63,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415625838,2.3188,215.64,215.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415626333,2.3187,215.65,215.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415628226,2.3185,215.67,215.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415630838,2.3186,215.66,215.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415632335,12.90836728,215.7,215.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415632336,7.35080198,215.68,215.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415633141,2.3188,215.64,215.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415633443,2.3188,215.64,215.61,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415635140,7.35080198,215.64,215.58,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415635535,2.319,215.63,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415635837,7.35080198,215.64,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415636242,2.3193,215.6,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415636840,7.35080198,215.63,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415637339,7.35080198,215.63,215.56,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415638241,7.35080198,215.63,215.58,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415638636,2.3192,215.6,215.58,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415639337,2.3193,215.59,215.56,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415640944,2.3195,215.57,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734415641141,7.35080198,215.61,215.54,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415641443,7.35080198,215.61,215.54,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415642143,2.3195,215.57,215.54,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415642345,7.35080198,215.59,215.54,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415642640,2.3197,215.56,215.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415643543,2.3197,215.55,215.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415643935,2.3197,215.55,215.5,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734415644143,2.32,215.53,215.51,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415645246,7.35080198,215.57,215.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415646342,2.32,215.53,215.51,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415649746,2.32,215.53,215.49,9.47080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415654054,2.3202,215.51,215.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415654245,2.3202,215.51,215.47,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415654448,2.3202,215.51,215.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415654644,7.35080198,215.55,215.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734415654852,2.3201,215.52,215.49,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415658855,2.3199,215.54,215.49,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415659157,8.98540198,215.6,215.53,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415659357,8.98540198,215.6,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415660453,2.3195,215.57,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415661054,8.98540198,215.6,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415661358,2.3196,215.56,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415661760,8.98540198,215.6,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415661962,14.55124047,215.6,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415662655,2.3195,215.57,215.53,11.77070198]
["bitfinex-derivatives","SOLF0:USTF0",1734415663864,2.3195,215.57,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415664373,2.3196,215.56,215.53,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415665472,2.3196,215.56,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415666069,7.35080198,215.58,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415666268,7.20043849,215.6,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415666269,2.3198,215.54,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415666469,7.35080198,215.56,215.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415667065,2.32,215.53,215.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415667770,7.35080198,215.54,215.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415668272,2.3204,215.5,215.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415670667,2.3204,215.5,215.46,11.22090198]
["bitfinex-derivatives","SOLF0:USTF0",1734415670874,2.3204,215.5,215.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415674076,2.3202,215.51,215.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415675877,2.3206,215.47,215.4,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734415676076,7.35080198,215.5,215.43,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415676781,2.3206,215.47,215.43,9.67180198]
["bitfinex-derivatives","SOLF0:USTF0",1734415676983,2.3206,215.47,215.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415678069,2.3206,215.47,215.43,11.77180198]
["bitfinex-derivatives","SOLF0:USTF0",1734415678274,2.3206,215.47,215.43,9.67180198]
["bitfinex-derivatives","SOLF0:USTF0",1734415678679,2.3206,215.47,215.43,11.77180198]
["bitfinex-derivatives","SOLF0:USTF0",1734415680371,2.3206,215.47,215.31,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734415680578,1.6392,215.53,215.41,9.67200198]
["bitfinex-derivatives","SOLF0:USTF0",1734415680579,2.3208,215.45,215.41,9.67200198]
["bitfinex-derivatives","SOLF0:USTF0",1734415680978,7.35080198,215.48,215.41,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415681175,7.35080198,215.46,215.39,9.67220198]
["bitfinex-derivatives","SOLF0:USTF0",1734415682173,7.35080198,215.46,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734415682174,2.321,215.44,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734415682677,2.321,215.44,215.39,9.67220198]
["bitfinex-derivatives","SOLF0:USTF0",1734415682880,2.321,215.44,215.39,11.77220198]
["bitfinex-derivatives","SOLF0:USTF0",1734415683270,2.321,215.43,215.39,11.77220198]
["bitfinex-derivatives","SOLF0:USTF0",1734415683779,2.321,215.43,215.39,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734415684480,2.3209,215.44,215.4,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415684676,2.3209,215.44,215.4,9.67210198]
["bitfinex-derivatives","SOLF0:USTF0",1734415684875,2.3209,215.44,215.4,11.77210198]
["bitfinex-derivatives","SOLF0:USTF0",1734415685476,2.3209,215.44,215.4,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415685676,2.3211,215.43,215.4,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415686876,2.3211,215.43,215.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415687080,2.3212,215.41,215.37,9.67250198]
["bitfinex-derivatives","SOLF0:USTF0",1734415687379,2.3212,215.41,215.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415691173,2.3211,215.42,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734415691378,3.7362,215.47,215.39,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415691379,7.35080198,215.46,215.39,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415691785,2.3209,215.44,215.4,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415693788,2.3209,215.44,215.39,9.67220198]
["bitfinex-derivatives","SOLF0:USTF0",1734415694487,2.321,215.43,215.39,9.67220198]
["bitfinex-derivatives","SOLF0:USTF0",1734415695183,2.321,215.43,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734415695981,2.321,215.43,215.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415697084,2.321,215.43,215.38,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734415697584,2.3212,215.41,215.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415699990,2.321,215.44,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734415700685,2.321,215.43,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734415700988,7.35080198,215.46,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734415701690,1.6362,215.47,215.38,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415701691,7.35080198,215.44,215.38,11.77230198]
["bitfinex-derivatives","SOLF0:USTF0",1734415702590,2.321,215.43,215.38,11.77230198]
["bitfinex-derivatives","SOLF0:USTF0",1734415702790,2.321,215.43,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734415702986,2.321,215.43,215.38,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415703286,7.35080198,215.44,215.38,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415703487,2.3211,215.42,215.38,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415703790,7.35080198,215.4,215.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415703983,2.3216,215.38,215.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415704179,7.35080198,215.4,215.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415704384,7.35080198,215.42,215.35,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415704988,7.35080198,215.42,215.35,11.77270198]
["bitfinex-derivatives","SOLF0:USTF0",1734415704989,2.3213,215.4,215.35,11.77270198]
["bitfinex-derivatives","SOLF0:USTF0",1734415706187,7.35080198,215.42,215.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415706393,2.3215,215.39,215.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415707288,2.3216,215.38,215.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415707988,2.3216,215.38,215.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415710790,2.3216,215.38,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734415710988,2.3215,215.39,215.35,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734415712492,2.3211,215.43,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734415712694,2.3211,215.43,215.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415712992,1.634,215.48,215.39,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415713191,7.35080198,215.47,215.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415714489,2.1,215.52,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734415714694,7.35080198,215.46,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734415716996,9.67150198,215.46,215.4,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734415718400,7.35080198,215.46,215.4,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734415718699,2.3208,215.45,215.4,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734415719700,2.3209,215.44,215.4,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734415720802,9.67170198,215.44,215.4,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734415723001,7.35080198,215.44,215.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415723199,2.3212,215.42,215.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415724101,2.3212,215.41,215.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415725903,2.3212,215.41,215.31,5.63578714]
["bitfinex-derivatives","SOLF0:USTF0",1734415725904,7.35080198,215.42,215.31,5.63578714]
["bitfinex-derivatives","SOLF0:USTF0",1734415726106,2.3215,215.39,215.33,3.26130719]
["bitfinex-derivatives","SOLF0:USTF0",1734415726407,2.3215,215.39,215.34,1.16130719]
["bitfinex-derivatives","SOLF0:USTF0",1734415726708,2.3215,215.39,215.34,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415727208,1.571,215.45,215.37,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734415727504,8.92180198,215.45,215.38,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415727707,2.3209,215.44,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734415728305,2.3209,215.44,215.38,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415728909,9.67200198,215.41,215.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415730208,7.35080198,215.39,215.32,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734415730509,7.35080198,215.39,215.24,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1734415730510,7.35080198,215.34,215.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415732109,9.67280198,215.34,215.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415733508,7.35080198,215.34,215.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415733711,2.3221,215.33,215.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415734611,2.3221,215.33,215.29,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734415734809,2.3221,215.33,215.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415736505,7.35080198,215.34,215.25,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734415736709,2.1,215.37,215.05,169.0119632]
["bitfinex-derivatives","SOLF0:USTF0",1734415736710,7.35080198,215.32,215.26,3.48448818]
["bitfinex-derivatives","SOLF0:USTF0",1734415737008,7.35080198,215.32,215.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415737211,7.35080198,215.34,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734415738414,9.67290198,215.34,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734415739115,9.67260198,215.36,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734415739310,7.35080198,215.36,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734415739510,7.35080198,215.36,215.31,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734415739711,7.35080198,215.36,215.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415739911,2.3219,215.35,215.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415740417,2.3217,215.37,215.31,11.77310198]
["bitfinex-derivatives","SOLF0:USTF0",1734415740619,7.35080198,215.37,215.31,11.77310198]
["bitfinex-derivatives","SOLF0:USTF0",1734415740818,7.35080198,215.37,215.31,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734415741016,2.322,215.34,215.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415741512,7.35080198,215.37,215.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415741708,2.3219,215.36,215.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415742313,2.3219,215.35,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734415742624,9.67270198,215.35,215.3,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734415746422,2.3228,215.27,215.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734415746621,7.35080198,215.26,215.19,8.51266773]
["bitfinex-derivatives","SOLF0:USTF0",1734415746925,7.35080198,215.26,215.2,3.26186575]
["bitfinex-derivatives","SOLF0:USTF0",1734415747125,7.35080198,215.26,215.19,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415747319,7.35080198,215.26,215.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415748522,2.323,215.25,215.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415749026,9.67360198,215.26,215.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415750230,7.35080198,215.26,215.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415750526,2.323,215.25,215.2,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734415752929,2.3231,215.24,215.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415754326,7.35080198,215.26,215.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415754527,2.3232,215.23,215.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415755134,2.3232,215.23,215.19,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415756034,2.3232,215.23,215.19,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415756231,2.3232,215.23,215.19,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415756632,2.3231,215.24,215.19,11.77440198]
["bitfinex-derivatives","SOLF0:USTF0",1734415756832,7.35080198,215.26,215.19,11.77440198]
["bitfinex-derivatives","SOLF0:USTF0",1734415758127,7.35080198,215.26,215.19,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415758335,2.3233,215.23,215.19,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415758737,7.35080198,215.27,215.21,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415759034,7.35080198,215.3,215.23,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415759434,7.35080198,215.3,215.23,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415760136,2.3227,215.28,215.23,11.77400198]
["bitfinex-derivatives","SOLF0:USTF0",1734415760737,2.3225,215.3,215.25,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415761032,1.6403,215.33,215.27,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415761232,1.6403,215.33,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734415761440,1.5314,215.34,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415761629,5.2422,215.38,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415761830,2.3221,215.34,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415762334,1.553,215.38,215.33,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415762633,1.6256,215.4,215.35,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415763437,2.3216,215.38,215.35,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415766040,7.35080198,215.42,215.35,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415766541,2.3212,215.42,215.37,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415766735,2.3212,215.42,215.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415766936,7.35080198,215.42,215.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415767140,2.3212,215.41,215.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415769639,2.321,215.43,215.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415773947,9.67190198,215.42,215.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415779746,9.67190198,215.42,215.38,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734415786051,1.5467,215.48,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734415786350,8.89750198,215.48,215.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415786547,7.35080198,215.48,215.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415786947,2.3206,215.47,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734415787146,7.35080198,215.48,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734415787556,2.3206,215.47,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734415791848,2.3208,215.45,215.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415792047,7.35080198,215.46,215.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415792454,9.67150198,215.46,215.42,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734415793858,9.67150198,215.46,215.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415793859,2.3208,215.45,215.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415794059,7.35080198,215.44,215.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415794662,7.35080198,215.42,215.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415796566,9.67200198,215.42,215.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415799158,9.67200198,215.42,215.36,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415799465,2.3212,215.41,215.37,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734415799663,2.3212,215.41,215.37,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734415800259,7.35080198,215.4,215.36,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734415802160,9.67220198,215.4,215.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415802365,9.67220198,215.4,215.31,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734415802366,7.35080198,215.38,215.31,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734415802567,7.35080198,215.38,215.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415803360,7.35080198,215.36,215.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415805468,2.3217,215.37,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734415808362,2.3217,215.37,215.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415808363,2.3217,215.37,215.32,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734415810765,9.67260198,215.36,215.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415811371,9.67260198,215.36,215.32,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734415814668,9.67260198,215.36,215.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415814865,2.322,215.35,215.3,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734415817174,2.322,215.35,215.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415817374,2.322,215.35,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734415818270,2.322,215.35,215.3,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734415818471,7.35080198,215.34,215.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415818670,7.35080198,215.32,215.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415818874,7.35080198,215.32,215.26,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734415820373,7.35080198,215.32,215.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415820374,2.3226,215.29,215.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415820580,2.3226,215.29,215.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415822186,7.35080198,215.3,215.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415822391,7.35080198,215.28,215.22,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415822687,7.35080198,215.28,215.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415823091,2.323,215.25,215.17,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734415823288,7.35080198,215.26,215.2,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415823489,7.35080198,215.24,215.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415823689,2.3233,215.22,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415825090,7.35080198,215.24,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415825486,2.3232,215.23,215.18,9.67450198]
["bitfinex-derivatives","SOLF0:USTF0",1734415826687,2.3232,215.23,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415826894,2.3233,215.22,215.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734415827086,2.3233,215.22,215.17,11.77460198]
["bitfinex-derivatives","SOLF0:USTF0",1734415827292,2.3235,215.21,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415827488,7.35080198,215.24,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415827997,2.3235,215.21,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415828293,7.35080198,215.24,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415828688,2.3235,215.21,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415829594,7.35080198,215.22,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415829794,2.3235,215.2,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415831899,2.3236,215.19,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415832202,2.3236,215.19,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415833697,2.3235,215.2,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415833900,2.3235,215.2,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415834201,12.92342611,215.26,215.18,9.67450198]
["bitfinex-derivatives","SOLF0:USTF0",1734415834494,2.3233,215.22,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415834695,7.35080198,215.24,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415834901,7.35080198,215.24,215.16,9.67460198]
["bitfinex-derivatives","SOLF0:USTF0",1734415834902,2.3234,215.21,215.16,9.67460198]
["bitfinex-derivatives","SOLF0:USTF0",1734415836295,2.3235,215.2,215.15,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415836492,7.35080198,215.22,215.15,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415836897,2.3235,215.2,215.15,11.77480198]
["bitfinex-derivatives","SOLF0:USTF0",1734415838494,2.3233,215.22,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415838694,7.35080198,215.24,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415839401,2.3234,215.21,215.18,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415844009,2.3235,215.2,215.16,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415844204,2.3235,215.2,215.15,11.77480198]
["bitfinex-derivatives","SOLF0:USTF0",1734415845409,2.3235,215.2,215.17,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415847005,2.3234,215.22,215.17,9.67460198]
["bitfinex-derivatives","SOLF0:USTF0",1734415847809,2.3231,215.24,215.19,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415848012,13.03813556,215.29,215.21,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415848409,2.3228,215.27,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734415848908,2.3228,215.27,215.21,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415850508,2.3228,215.27,215.22,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734415852412,2.3228,215.27,215.23,9.67390198]
["bitfinex-derivatives","SOLF0:USTF0",1734415852615,0.38784,215.32,215.25,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415852817,0.38784,215.32,215.27,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415853222,2.71004,215.32,215.27,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415853519,2.71004,215.32,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415853712,0.38784,215.32,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415853919,0.38784,215.32,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734415854317,0.38784,215.32,215.29,9.67330198]
["bitfinex-derivatives","SOLF0:USTF0",1734415854821,0.38784,215.32,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734415855019,0.38784,215.32,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415855318,0.38784,215.32,215.29,9.67320198]
["bitfinex-derivatives","SOLF0:USTF0",1734415856023,0.38784,215.32,215.29,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415856222,0.38784,215.32,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734415856817,0.38784,215.32,215.28,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734415857017,0.38784,215.32,215.27,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415858522,0.38784,215.32,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734415862126,7.35080198,215.33,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734415864126,7.35080198,215.31,215.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415864328,5.71282527,215.36,215.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415864329,7.35080198,215.29,215.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415864821,9.67330198,215.29,215.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415865024,9.67330198,215.29,215.23,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415865222,9.67330198,215.29,215.23,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415866223,9.67330198,215.29,215.21,8.84830198]
["bitfinex-derivatives","SOLF0:USTF0",1734415866425,9.67330198,215.29,215.24,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734415867826,7.35080198,215.25,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734415871222,7.35080198,215.25,215.21,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734415873534,2.3229,215.26,215.21,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734415873732,9.67370198,215.26,215.21,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734415874627,2.3229,215.26,215.21,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734415874826,7.35080198,215.25,215.21,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734415875227,7.35080198,215.25,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734415876730,2.3229,215.26,215.21,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734415876938,11.82117839,215.35,215.21,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415877227,7.35080198,215.29,215.21,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415878435,9.67330198,215.29,215.24,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734415878637,9.67330198,215.29,215.24,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1734415881331,9.67330198,215.29,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734415881833,7.35080198,215.29,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734415884335,9.67330198,215.29,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734415884928,7.35080198,215.28,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734415889532,7.35080198,215.26,215.17,5.59118795]
["bitfinex-derivatives","SOLF0:USTF0",1734415889736,7.35080198,215.24,215.19,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734415890536,7.35080198,215.24,215.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415890832,9.67390198,215.24,215.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415891239,9.67390198,215.24,215.2,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734415891437,9.67390198,215.24,215.2,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734415892139,9.67390198,215.24,215.2,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734415892338,7.35080198,215.22,215.2,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734415893544,7.35080198,215.22,215.19,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734415897637,9.67390198,215.24,215.19,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734415898341,9.67390198,215.24,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734415898535,9.67390198,215.24,215.19,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734415899344,9.67390198,215.24,215.2,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734415899543,9.67410198,215.22,215.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415900040,9.67410198,215.22,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415900439,9.67410198,215.22,215.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734415900745,9.67410198,215.22,215.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415901142,7.35080198,215.22,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734415903746,2.3232,215.23,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734415907645,9.67410198,215.22,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734415908442,9.67410198,215.22,215.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734415910244,9.67410198,215.22,215.17,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734415910450,2.3234,215.21,215.16,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734415910746,7.35080198,215.18,215.09,5.68200836]
["bitfinex-derivatives","SOLF0:USTF0",1734415910938,7.35080198,215.18,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415911144,7.35080198,215.18,215.12,1.16241112]
["bitfinex-derivatives","SOLF0:USTF0",1734415911348,7.35080198,215.18,215.13,1.16241112]
["bitfinex-derivatives","SOLF0:USTF0",1734415911543,2.3239,215.17,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415911946,2.3239,215.17,215.12,1.16241786]
["bitfinex-derivatives","SOLF0:USTF0",1734415912146,2.3239,215.17,215.13,1.16241786]
["bitfinex-derivatives","SOLF0:USTF0",1734415912339,2.3239,215.17,215.11,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415912542,2.3239,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415916151,7.35080198,215.16,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415916549,7.35080198,215.16,215.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734415917149,9.67470198,215.16,215.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734415919856,9.67470198,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734415921549,9.67470198,215.16,215.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734415926265,9.67460198,215.18,215.12,9.67510198]
["bitfinex-derivatives","SOLF0:USTF0",1734415930662,2.3238,215.18,215.12,9.67510198]
["bitfinex-derivatives","SOLF0:USTF0",1734415930971,8.95310198,215.21,215.14,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415931171,8.95310198,215.21,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415932463,7.35080198,215.19,215.15,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734415932670,7.35080198,215.19,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415933466,9.67450198,215.19,215.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415934166,7.35080198,215.17,215.07,5.58791051]
["bitfinex-derivatives","SOLF0:USTF0",1734415934374,2.3239,215.16,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415934569,7.35080198,215.17,215.11,1.16240452]
["bitfinex-derivatives","SOLF0:USTF0",1734415934871,7.35080198,215.17,215.12,1.16240452]
["bitfinex-derivatives","SOLF0:USTF0",1734415935074,7.35080198,215.17,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415935963,2.3237,215.19,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415936168,2.3237,215.19,215.12,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415936770,2.3237,215.19,215.13,1.16243784]
["bitfinex-derivatives","SOLF0:USTF0",1734415936968,2.3237,215.19,215.12,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415937273,2.3237,215.19,215.13,1.16243713]
["bitfinex-derivatives","SOLF0:USTF0",1734415937472,2.3237,215.19,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734415937870,7.35080198,215.18,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734415939269,9.67450198,215.18,215.14,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734415939471,7.35080198,215.16,215.09,9.67540198]
["bitfinex-derivatives","SOLF0:USTF0",1734415939672,7.35080198,215.16,215.1,3.26251216]
["bitfinex-derivatives","SOLF0:USTF0",1734415939869,7.35080198,215.16,215.11,1.16250796]
["bitfinex-derivatives","SOLF0:USTF0",1734415940171,7.35080198,215.16,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415940365,7.35080198,215.16,215.11,1.16249678]
["bitfinex-derivatives","SOLF0:USTF0",1734415940565,7.35080198,215.16,215.12,3.48679678]
["bitfinex-derivatives","SOLF0:USTF0",1734415940771,7.35080198,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734415941266,2.3238,215.17,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734415941467,2.3238,215.17,215.13,1.16249411]
["bitfinex-derivatives","SOLF0:USTF0",1734415941669,2.3238,215.17,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415942573,2.324,215.16,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415942878,9.67480198,215.16,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415943479,7.35080198,215.16,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415944979,2.324,215.15,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415949183,7.21420733,215.21,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415949384,7.35080198,215.18,215.13,1.16251672]
["bitfinex-derivatives","SOLF0:USTF0",1734415949584,7.35080198,215.18,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415949781,7.35080198,215.18,215.13,1.16249729]
["bitfinex-derivatives","SOLF0:USTF0",1734415949980,7.35080198,215.18,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415950182,7.35080198,215.18,215.13,1.16249517]
["bitfinex-derivatives","SOLF0:USTF0",1734415950383,2.3238,215.17,215.14,1.16249517]
["bitfinex-derivatives","SOLF0:USTF0",1734415950583,2.3238,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415951178,2.3238,215.17,215.14,1.16250489]
["bitfinex-derivatives","SOLF0:USTF0",1734415951377,2.3238,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415951582,2.3238,215.17,215.14,1.16250003]
["bitfinex-derivatives","SOLF0:USTF0",1734415951786,2.3238,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415951988,2.3238,215.17,215.14,1.16250003]
["bitfinex-derivatives","SOLF0:USTF0",1734415952185,2.3238,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415952385,2.3238,215.17,215.14,1.16250003]
["bitfinex-derivatives","SOLF0:USTF0",1734415952587,2.3238,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415952888,7.35080198,215.16,215.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734415953088,7.35080198,215.16,215.13,1.16250892]
["bitfinex-derivatives","SOLF0:USTF0",1734415953288,7.35080198,215.16,215.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734415953588,7.35080198,215.16,215.13,1.16250893]
["bitfinex-derivatives","SOLF0:USTF0",1734415953887,7.35080198,215.16,215.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734415954187,7.35080198,215.16,215.13,1.16251031]
["bitfinex-derivatives","SOLF0:USTF0",1734415954389,7.35080198,215.16,215.14,1.16251031]
["bitfinex-derivatives","SOLF0:USTF0",1734415954687,7.35080198,215.16,215.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734415954882,7.35080198,215.16,215.13,1.16251588]
["bitfinex-derivatives","SOLF0:USTF0",1734415955087,7.35080198,215.14,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415955282,7.35080198,215.14,215.13,1.16256925]
["bitfinex-derivatives","SOLF0:USTF0",1734415955985,7.35080198,215.14,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415956183,7.35080198,215.14,215.13,1.16257007]
["bitfinex-derivatives","SOLF0:USTF0",1734415957395,7.35080198,215.14,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415960781,9.67500198,215.14,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415960989,9.67500198,215.14,215.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734415961187,9.67500198,215.14,215.11,1.16264585]
["bitfinex-derivatives","SOLF0:USTF0",1734415961387,9.67500198,215.14,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415961589,9.67500198,215.14,215.11,1.16264474]
["bitfinex-derivatives","SOLF0:USTF0",1734415961886,9.67500198,215.14,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415962083,9.67520198,215.12,215.11,1.16264792]
["bitfinex-derivatives","SOLF0:USTF0",1734415962291,9.67520198,215.12,215.08,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734415962592,9.67520198,215.12,215.09,1.16269374]
["bitfinex-derivatives","SOLF0:USTF0",1734415962791,9.67520198,215.12,215.1,1.16269374]
["bitfinex-derivatives","SOLF0:USTF0",1734415963092,9.67520198,215.12,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415963292,9.67520198,215.12,215.09,1.16270216]
["bitfinex-derivatives","SOLF0:USTF0",1734415963591,7.35080198,215.11,215.1,1.16270216]
["bitfinex-derivatives","SOLF0:USTF0",1734415963791,7.35080198,215.11,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415964084,7.35080198,215.11,215.09,1.16271622]
["bitfinex-derivatives","SOLF0:USTF0",1734415964289,7.35080198,215.11,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415964483,7.35080198,215.11,215.09,1.16275877]
["bitfinex-derivatives","SOLF0:USTF0",1734415964682,7.35080198,215.11,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415964884,7.35080198,215.11,215.09,1.16276301]
["bitfinex-derivatives","SOLF0:USTF0",1734415965089,2.3242,215.14,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415965287,7.35080198,215.13,215.09,1.16275743]
["bitfinex-derivatives","SOLF0:USTF0",1734415965492,7.35080198,215.13,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415965690,7.35080198,215.13,215.09,1.16275623]
["bitfinex-derivatives","SOLF0:USTF0",1734415965986,7.35080198,215.13,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415966188,7.35080198,215.13,215.09,1.16275066]
["bitfinex-derivatives","SOLF0:USTF0",1734415966390,7.35080198,215.13,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415966588,7.35080198,215.13,215.09,1.16275066]
["bitfinex-derivatives","SOLF0:USTF0",1734415966794,7.35080198,215.13,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415967092,7.35080198,215.13,215.09,1.16274651]
["bitfinex-derivatives","SOLF0:USTF0",1734415967392,7.35080198,215.13,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415967691,7.35080198,215.13,215.09,1.16275137]
["bitfinex-derivatives","SOLF0:USTF0",1734415967893,7.35080198,215.13,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415968086,7.35080198,215.13,215.09,1.16275146]
["bitfinex-derivatives","SOLF0:USTF0",1734415968286,7.35080198,215.13,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415968483,7.35080198,215.13,215.09,1.16275146]
["bitfinex-derivatives","SOLF0:USTF0",1734415968690,7.35080198,215.13,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734415974696,7.35080198,215.11,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415974994,7.35080198,215.11,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415975297,7.35080198,215.09,215.07,1.16277607]
["bitfinex-derivatives","SOLF0:USTF0",1734415975494,7.35080198,215.09,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415975995,7.35080198,215.09,215.07,1.16277652]
["bitfinex-derivatives","SOLF0:USTF0",1734415976194,7.35080198,215.09,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415976394,7.35080198,215.09,215.07,1.16276776]
["bitfinex-derivatives","SOLF0:USTF0",1734415976696,7.35080198,215.09,215.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734415976893,7.35080198,215.09,215.07,1.16276776]
["bitfinex-derivatives","SOLF0:USTF0",1734415977093,7.35080198,215.09,215.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734415977297,7.35080198,215.09,215.07,1.16277262]
["bitfinex-derivatives","SOLF0:USTF0",1734415977494,7.35080198,215.09,215.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734415977695,7.35080198,215.09,215.07,1.16277191]
["bitfinex-derivatives","SOLF0:USTF0",1734415977895,7.35080198,215.09,215.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734415978090,7.35080198,215.09,215.07,1.1627708]
["bitfinex-derivatives","SOLF0:USTF0",1734415978295,7.35080198,215.09,215.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734415978498,7.35080198,215.09,215.07,1.1627715]
["bitfinex-derivatives","SOLF0:USTF0",1734415978796,7.35080198,215.09,215.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734415978997,7.35080198,215.09,215.07,1.16277191]
["bitfinex-derivatives","SOLF0:USTF0",1734415979197,7.35080198,215.09,215.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734415979399,7.35080198,215.09,215.07,1.16277191]
["bitfinex-derivatives","SOLF0:USTF0",1734415979600,7.35080198,215.09,215.06,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734415979796,7.35080198,215.09,215.07,1.16277262]
["bitfinex-derivatives","SOLF0:USTF0",1734415980000,7.35080198,215.09,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415980202,7.35080198,215.09,215.07,1.16277756]
["bitfinex-derivatives","SOLF0:USTF0",1734415980403,7.35080198,215.09,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415980599,7.35080198,215.09,215.07,1.16277615]
["bitfinex-derivatives","SOLF0:USTF0",1734415980802,7.35080198,215.09,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415981100,7.35080198,215.09,215.07,1.16277673]
["bitfinex-derivatives","SOLF0:USTF0",1734415981399,7.35080198,215.09,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415981603,7.35080198,215.09,215.07,1.16277818]
["bitfinex-derivatives","SOLF0:USTF0",1734415981903,7.35080198,215.09,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415982098,7.35080198,215.09,215.07,1.16277818]
["bitfinex-derivatives","SOLF0:USTF0",1734415982305,2.1,215.16,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415982498,7.35080198,215.11,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415983297,7.35080198,215.11,215.08,1.16276371]
["bitfinex-derivatives","SOLF0:USTF0",1734415983497,7.35080198,215.11,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415983697,7.35080198,215.11,215.08,1.16276441]
["bitfinex-derivatives","SOLF0:USTF0",1734415983906,7.35080198,215.11,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415984105,7.35080198,215.11,215.08,1.16276441]
["bitfinex-derivatives","SOLF0:USTF0",1734415984306,7.35080198,215.11,215.07,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734415984506,1.5944,215.19,215.08,3.48746371]
["bitfinex-derivatives","SOLF0:USTF0",1734415984705,7.35080198,215.15,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415984898,7.35080198,215.15,215.09,1.16272299]
["bitfinex-derivatives","SOLF0:USTF0",1734415985099,7.35080198,215.15,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415986009,9.67480198,215.15,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415986508,7.35080198,215.13,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415988408,7.35080198,215.15,215.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415989611,7.35080198,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415994815,2.324,215.16,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734415995011,9.67460198,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734415995316,7.35080198,215.17,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415996617,7.35080198,215.17,215.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1734415996819,7.21420733,215.21,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415997014,7.35080198,215.2,215.14,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734415997223,7.35080198,215.2,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734415998020,9.67430198,215.2,215.16,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734415999119,7.35080198,215.18,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734415999319,7.35080198,215.16,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416006026,9.67470198,215.16,215.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416008830,9.67470198,215.16,215.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734416009329,9.67470198,215.16,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416010826,7.35080198,215.14,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416011929,2.3239,215.16,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416012128,7.35080198,215.14,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416013225,7.35080198,215.16,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416013934,7.35080198,215.16,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734416014332,7.35080198,215.16,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416015428,7.35080198,215.16,215.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734416017438,7.35080198,215.14,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416017734,5.45453284,215.19,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416017939,7.35080198,215.15,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416019439,9.67490198,215.15,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416019631,9.67490198,215.15,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734416019832,9.67490198,215.15,215.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416021940,2.3241,215.14,215.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416022838,2.3238,215.18,215.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416023038,2.3238,215.18,215.12,3.48675254]
["bitfinex-derivatives","SOLF0:USTF0",1734416023039,7.35080198,215.17,215.12,3.48675254]
["bitfinex-derivatives","SOLF0:USTF0",1734416023234,7.35080198,215.17,215.12,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734416023542,9.67460198,215.17,215.12,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734416023743,7.35080198,215.15,215.12,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734416025144,7.35080198,215.15,215.11,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734416026336,7.35080198,215.13,215.02,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734416026538,7.35080198,215.13,215.05,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416026845,7.35080198,215.13,215.06,1.16271221]
["bitfinex-derivatives","SOLF0:USTF0",1734416027044,7.35080198,215.13,215.07,3.26271221]
["bitfinex-derivatives","SOLF0:USTF0",1734416027244,7.35080198,215.11,215.08,1.16271221]
["bitfinex-derivatives","SOLF0:USTF0",1734416027450,7.35080198,215.11,215.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416027643,7.35080198,215.11,215.08,1.16274066]
["bitfinex-derivatives","SOLF0:USTF0",1734416027839,7.35080198,215.11,215.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416028146,7.35080198,215.11,215.08,1.16278944]
["bitfinex-derivatives","SOLF0:USTF0",1734416028444,2.3246,215.1,215.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416028645,2.3246,215.1,215.08,1.16278712]
["bitfinex-derivatives","SOLF0:USTF0",1734416028847,2.3246,215.1,215.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416029047,2.3246,215.1,215.08,1.16278043]
["bitfinex-derivatives","SOLF0:USTF0",1734416029244,2.3246,215.1,215.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416029445,2.3246,215.1,215.08,1.16278043]
["bitfinex-derivatives","SOLF0:USTF0",1734416029645,2.3246,215.1,215.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416029948,2.3246,215.1,215.08,1.16278043]
["bitfinex-derivatives","SOLF0:USTF0",1734416030246,2.3246,215.1,215.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416031044,9.67560198,215.09,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734416031246,7.35080198,215.07,215.04,1.16282633]
["bitfinex-derivatives","SOLF0:USTF0",1734416031447,7.35080198,215.07,215.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416032041,7.35080198,215.05,215.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416032247,7.35080198,215.05,214.99,61.46645633]
["bitfinex-derivatives","SOLF0:USTF0",1734416032448,9.67590198,215.05,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416033547,7.35080198,215.05,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416033747,7.35080198,215.01,214.85,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734416033948,7.35080198,214.99,214.93,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416034247,7.35080198,214.99,214.86,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734416034248,7.35080198,214.99,214.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416034441,7.35080198,214.99,214.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416035853,7.35080198,215.01,214.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416037551,7.35080198,215.01,214.96,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734416040253,3.9391,215.04,214.97,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734416040454,7.35080198,215.01,214.97,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734416041151,3.9391,215.04,214.96,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416041347,5.56989346,215.08,214.98,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416041544,5.56989346,215.08,214.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416041753,7.35080198,215.06,214.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416042154,7.35080198,215.06,214.99,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416043553,7.35080198,215.06,215.02,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734416044154,7.35080198,215.04,214.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416044454,7.35080198,215.04,215.0,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734416045856,7.35080198,215.06,214.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416047057,7.35080198,215.06,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734416047257,7.35080198,215.06,215.03,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734416047857,3.9352,215.1,215.04,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734416048054,7.35080198,215.08,215.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416049457,7.35080198,215.08,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734416054268,8.96140198,215.1,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734416054467,11.28600198,215.1,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734416056767,9.67540198,215.1,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734416057077,7.35080198,215.1,215.03,9.45080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416058074,9.67540198,215.1,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734416058573,7.35080198,215.08,215.05,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734416068675,2.3252,215.05,214.99,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734416068883,7.35080198,215.04,215.0,3.24302446]
["bitfinex-derivatives","SOLF0:USTF0",1734416069086,7.35080198,215.04,215.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416070482,7.35080198,215.04,215.0,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734416070679,7.35080198,215.04,215.01,1.1630423]
["bitfinex-derivatives","SOLF0:USTF0",1734416070885,7.35080198,215.04,215.0,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734416071084,7.35080198,215.04,215.01,1.1630423]
["bitfinex-derivatives","SOLF0:USTF0",1734416071385,9.67600198,215.04,215.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416071585,9.67600198,215.04,215.01,1.1630423]
["bitfinex-derivatives","SOLF0:USTF0",1734416071887,9.67600198,215.04,215.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416072576,1.6032,215.09,215.02,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416072782,1.6032,215.09,215.04,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416073083,1.6032,215.09,215.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416074486,1.6032,215.09,215.05,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734416074980,3.9038,215.1,215.05,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734416074981,2.3246,215.1,215.05,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734416075285,9.67540198,215.1,215.05,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734416076480,2.3244,215.12,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734416076787,7.35080198,215.11,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734416078478,9.67530198,215.11,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734416083393,9.67530198,215.11,215.07,1.1628021]
["bitfinex-derivatives","SOLF0:USTF0",1734416083589,9.67530198,215.11,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734416083788,9.67530198,215.11,215.07,1.16279797]
["bitfinex-derivatives","SOLF0:USTF0",1734416083990,2.3245,215.11,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734416084187,9.67530198,215.11,215.07,1.16280282]
["bitfinex-derivatives","SOLF0:USTF0",1734416084491,9.67530198,215.11,215.06,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734416084686,9.67530198,215.11,215.07,1.16280282]
["bitfinex-derivatives","SOLF0:USTF0",1734416084887,3.1885,215.16,215.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734416085192,2.3243,215.13,215.08,9.67560198]
["bitfinex-derivatives","SOLF0:USTF0",1734416085391,2.3243,215.13,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416085895,7.35080198,215.12,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416093496,7.35080198,215.12,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734416093794,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416093994,7.35080198,215.12,215.09,1.16276638]
["bitfinex-derivatives","SOLF0:USTF0",1734416094196,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416094393,7.35080198,215.12,215.09,1.16276203]
["bitfinex-derivatives","SOLF0:USTF0",1734416094594,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416094799,7.35080198,215.12,215.09,1.16275032]
["bitfinex-derivatives","SOLF0:USTF0",1734416094993,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416095188,7.35080198,215.12,215.09,1.16274648]
["bitfinex-derivatives","SOLF0:USTF0",1734416095498,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416095797,7.35080198,215.12,215.09,1.16274367]
["bitfinex-derivatives","SOLF0:USTF0",1734416095994,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416097698,2.3243,215.13,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416097998,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416098301,7.35080198,215.12,215.09,1.16274618]
["bitfinex-derivatives","SOLF0:USTF0",1734416098495,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416098692,7.35080198,215.12,215.09,1.16271635]
["bitfinex-derivatives","SOLF0:USTF0",1734416098892,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416099195,7.35080198,215.12,215.09,1.16271612]
["bitfinex-derivatives","SOLF0:USTF0",1734416099396,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416099596,7.35080198,215.12,215.09,1.16271956]
["bitfinex-derivatives","SOLF0:USTF0",1734416099793,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416099997,7.35080198,215.12,215.09,1.16274467]
["bitfinex-derivatives","SOLF0:USTF0",1734416100197,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416100395,2.3243,215.13,215.09,1.16274092]
["bitfinex-derivatives","SOLF0:USTF0",1734416100599,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416100900,7.35080198,215.12,215.09,1.16274954]
["bitfinex-derivatives","SOLF0:USTF0",1734416101097,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416102095,7.35080198,215.12,215.09,1.16274598]
["bitfinex-derivatives","SOLF0:USTF0",1734416102308,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416102509,7.35080198,215.12,215.09,1.162707]
["bitfinex-derivatives","SOLF0:USTF0",1734416102710,7.35080198,215.12,215.08,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416103006,7.35080198,215.12,215.09,1.16274365]
["bitfinex-derivatives","SOLF0:USTF0",1734416103199,7.35080198,215.12,215.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416103200,9.67520198,215.12,215.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416103509,7.35080198,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416104610,2.3247,215.09,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416108307,7.35080198,215.1,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416108308,2.3249,215.08,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416108614,7.35080198,215.08,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416109107,2.325,215.07,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416110014,2.325,215.07,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416110212,9.67580198,215.06,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416111217,2.3249,215.08,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416111413,9.67570198,215.08,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416112106,7.60974031,215.15,215.04,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416112306,5.52974031,215.15,215.06,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416112504,7.35080198,215.12,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416113712,9.67510198,215.13,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416113916,2.3243,215.13,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416114527,2.3243,215.13,215.07,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734416115514,2.3243,215.13,215.08,9.67550198]
["bitfinex-derivatives","SOLF0:USTF0",1734416116515,7.35080198,215.14,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734416117614,9.67500198,215.14,215.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734416118517,2.3243,215.13,215.09,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734416121815,7.35080198,215.14,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416122017,2.3244,215.12,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416124223,2.3246,215.1,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416125727,2.3246,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416126027,9.67540198,215.1,215.07,1.16287266]
["bitfinex-derivatives","SOLF0:USTF0",1734416126228,9.67540198,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416126426,9.67540198,215.1,215.07,1.1628678]
["bitfinex-derivatives","SOLF0:USTF0",1734416126626,9.67540198,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416126820,9.67540198,215.1,215.07,1.1628678]
["bitfinex-derivatives","SOLF0:USTF0",1734416127026,9.67540198,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416127226,9.67540198,215.1,215.07,1.1628678]
["bitfinex-derivatives","SOLF0:USTF0",1734416127427,9.67540198,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416127622,9.67540198,215.1,215.07,1.16286598]
["bitfinex-derivatives","SOLF0:USTF0",1734416127829,9.67540198,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416128128,9.67540198,215.1,215.07,1.16286183]
["bitfinex-derivatives","SOLF0:USTF0",1734416128329,2.3246,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416128529,2.3246,215.1,215.07,1.16286294]
["bitfinex-derivatives","SOLF0:USTF0",1734416128732,2.3246,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416129030,2.3246,215.1,215.07,1.16287195]
["bitfinex-derivatives","SOLF0:USTF0",1734416129232,2.3246,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416129633,2.3246,215.1,215.07,1.16287427]
["bitfinex-derivatives","SOLF0:USTF0",1734416129927,2.3246,215.1,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416130129,2.3246,215.1,215.07,1.16287362]
["bitfinex-derivatives","SOLF0:USTF0",1734416130432,2.3246,215.1,215.06,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416130631,2.3246,215.1,215.07,1.16286223]
["bitfinex-derivatives","SOLF0:USTF0",1734416130834,8.7367037,215.16,215.06,11.75580198]
["bitfinex-derivatives","SOLF0:USTF0",1734416131033,2.3244,215.12,215.07,1.16286152]
["bitfinex-derivatives","SOLF0:USTF0",1734416131229,2.3244,215.12,215.06,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416131428,2.3244,215.12,215.07,1.16286144]
["bitfinex-derivatives","SOLF0:USTF0",1734416131631,2.3244,215.12,215.06,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416131831,2.3244,215.12,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416132430,8.7367037,215.16,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416132730,2.3243,215.13,215.08,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416132930,8.7367037,215.16,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416132931,3.1885,215.16,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416133133,3.1885,215.16,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734416133134,2.3241,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734416133334,7.35080198,215.18,215.1,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416133535,12.87389392,215.18,215.1,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416133734,2.3239,215.17,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734416133938,7.35080198,215.16,215.1,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416134138,7.35080198,215.16,215.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416135037,7.35080198,215.16,215.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416135434,2.324,215.15,215.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416138740,2.324,215.15,215.11,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734416141541,7.35080198,215.17,215.11,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734416141738,2.3239,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734416145340,9.67470198,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734416145542,2.3239,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734416151443,9.67470198,215.17,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734416152263,7.35080198,215.17,215.11,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416152865,5.67384329,215.2,215.01,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734416152866,7.35080198,215.13,215.01,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734416153061,7.35080198,215.11,215.04,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416153258,2.3244,215.12,215.06,9.67570198]
["bitfinex-derivatives","SOLF0:USTF0",1734416153565,7.35080198,215.16,215.1,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416153759,7.35080198,215.16,215.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416153960,5.67384329,215.2,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416154161,7.35080198,215.19,215.12,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416154952,2.3238,215.18,215.13,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734416158457,2.3235,215.21,215.15,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734416158649,2.3235,215.21,215.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416158849,7.35080198,215.22,215.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416160145,12.99093588,215.22,215.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416160645,2.3235,215.2,215.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416162453,2.3237,215.18,215.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416162649,7.35080198,215.2,215.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416162847,7.35080198,215.18,215.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416163047,7.35080198,215.18,215.13,11.75490198]
["bitfinex-derivatives","SOLF0:USTF0",1734416163954,2.3239,215.16,215.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416166254,2.324,215.15,215.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416166449,7.35080198,215.14,215.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416166655,7.35080198,215.14,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416166851,7.35080198,215.14,215.1,1.16263083]
["bitfinex-derivatives","SOLF0:USTF0",1734416167051,7.35080198,215.14,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416167355,2.3244,215.12,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416167549,7.35080198,215.12,215.1,1.16263442]
["bitfinex-derivatives","SOLF0:USTF0",1734416167745,7.35080198,215.12,215.06,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416167949,7.35080198,215.12,215.07,1.16278254]
["bitfinex-derivatives","SOLF0:USTF0",1734416168148,7.35080198,215.12,215.06,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416168349,7.35080198,215.12,215.07,1.16278213]
["bitfinex-derivatives","SOLF0:USTF0",1734416168545,7.35080198,215.12,215.06,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416168746,7.35080198,215.12,215.07,1.16279775]
["bitfinex-derivatives","SOLF0:USTF0",1734416168952,7.35080198,215.12,215.06,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416169153,7.35080198,215.12,215.07,1.1627929]
["bitfinex-derivatives","SOLF0:USTF0",1734416169354,7.35080198,215.12,215.06,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416169557,2.3246,215.11,215.07,1.16278804]
["bitfinex-derivatives","SOLF0:USTF0",1734416169744,2.3246,215.11,215.06,11.75580198]
["bitfinex-derivatives","SOLF0:USTF0",1734416170552,2.3246,215.11,215.06,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1734416172554,2.3246,215.11,215.07,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416172745,2.3243,215.13,215.07,9.67570198]
["bitfinex-derivatives","SOLF0:USTF0",1734416172946,7.35080198,215.14,215.07,9.67570198]
["bitfinex-derivatives","SOLF0:USTF0",1734416173346,2.3245,215.12,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734416173549,2.3245,215.12,215.07,9.67570198]
["bitfinex-derivatives","SOLF0:USTF0",1734416175651,7.35080198,215.1,214.94,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1734416175852,7.35080198,215.08,214.95,2.78744373]
["bitfinex-derivatives","SOLF0:USTF0",1734416176054,7.35080198,215.08,215.0,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416176256,7.35080198,215.08,215.01,3.24294373]
["bitfinex-derivatives","SOLF0:USTF0",1734416176453,7.35080198,215.08,215.02,1.16294373]
["bitfinex-derivatives","SOLF0:USTF0",1734416176753,7.35080198,215.06,214.95,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734416176953,7.35080198,215.06,214.98,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416177154,7.35080198,215.06,214.99,1.1631907]
["bitfinex-derivatives","SOLF0:USTF0",1734416177355,7.35080198,215.06,214.98,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416177551,2.3253,215.04,214.98,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416178157,7.35080198,215.06,214.98,9.67660198]
["bitfinex-derivatives","SOLF0:USTF0",1734416178358,7.35080198,215.06,214.98,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416179252,2.3253,215.04,214.98,9.67670198]
["bitfinex-derivatives","SOLF0:USTF0",1734416179755,7.35080198,215.06,214.98,9.67670198]
["bitfinex-derivatives","SOLF0:USTF0",1734416181558,7.35080198,215.04,214.96,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734416181761,7.35080198,215.02,214.96,11.75680198]
["bitfinex-derivatives","SOLF0:USTF0",1734416182054,7.35080198,215.02,214.96,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1734416182269,7.35080198,215.02,214.96,11.75680198]
["bitfinex-derivatives","SOLF0:USTF0",1734416183661,2.3256,215.01,214.96,11.75680198]
["bitfinex-derivatives","SOLF0:USTF0",1734416184161,2.3256,215.01,214.96,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416184759,1.6528,215.07,214.92,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734416184760,2.326,214.97,214.92,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734416184965,2.326,214.97,214.92,11.75720198]
["bitfinex-derivatives","SOLF0:USTF0",1734416185662,2.326,214.97,214.92,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734416185862,2.326,214.97,214.92,11.75720198]
["bitfinex-derivatives","SOLF0:USTF0",1734416187964,7.35080198,214.94,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734416188266,7.35080198,214.91,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734416188959,7.35080198,214.91,214.86,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734416189265,7.35080198,214.91,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416190457,7.35080198,214.94,214.86,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416191358,7.35080198,214.92,214.87,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734416191763,2.3265,214.93,214.87,9.67790198]
["bitfinex-derivatives","SOLF0:USTF0",1734416191965,9.67710198,214.94,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734416192165,1.5278,214.97,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416192363,7.35080198,214.97,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416193366,1.6044,214.99,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416193367,7.35080198,214.95,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416193757,2.3264,214.93,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416194065,9.67720198,214.93,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416194254,2.3265,214.92,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416194665,7.35080198,214.93,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416194867,9.67710198,214.95,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416195071,7.35080198,214.95,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416195463,1.6044,214.99,214.9,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416195665,7.35080198,214.97,214.9,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416195967,7.35080198,214.97,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734416196660,9.67680198,214.97,214.9,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416197564,9.67680198,214.97,214.92,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734416198765,9.67670198,214.99,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734416198966,9.67670198,214.99,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416199369,2.3259,214.98,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416199559,7.35080198,214.99,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416200663,2.326,214.97,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416201263,9.67680198,214.97,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416202467,2.326,214.97,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416202773,2.3262,214.95,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416202969,9.67700198,214.95,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416203361,9.67700198,214.95,214.89,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416203562,9.67720198,214.93,214.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416204368,2.3266,214.92,214.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416204666,2.08,214.99,214.82,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734416204667,7.35080198,214.91,214.82,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734416204867,7.35080198,214.89,214.84,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734416205975,7.35080198,214.89,214.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416206570,9.67760198,214.89,214.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416208169,9.67760198,214.89,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416208170,7.35080198,214.89,214.83,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416208373,2.3269,214.88,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416208675,7.35080198,214.89,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416208873,9.67760198,214.89,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416209172,7.35080198,214.89,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416209480,7.35080198,214.92,214.85,8.51456202]
["bitfinex-derivatives","SOLF0:USTF0",1734416209680,2.08,214.98,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734416209880,9.67700198,214.95,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416210268,9.67700198,214.95,214.9,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734416210472,9.67680198,214.97,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416210668,3.705,215.01,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416210669,1.625,215.01,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416210879,7.35080198,214.98,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416212176,9.67670198,214.98,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734416212479,9.67670198,214.98,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416218773,9.67670198,214.98,214.91,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416218774,9.67690198,214.96,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734416218976,7.35080198,214.92,214.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416219378,7.35080198,214.94,214.89,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734416219585,7.35080198,214.94,214.9,1.16367464]
["bitfinex-derivatives","SOLF0:USTF0",1734416219784,7.35080198,214.95,214.89,9.43080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416219982,2.326,214.98,214.92,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734416220182,7.35080198,214.97,214.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416220383,7.35080198,214.97,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416220580,1.625,215.01,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416220581,7.35080198,214.95,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416220877,7.35080198,214.97,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416222581,9.67690198,214.97,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416225185,1.625,215.01,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416225391,2.3256,215.01,214.96,9.67680198]
["bitfinex-derivatives","SOLF0:USTF0",1734416227090,9.67620198,215.02,214.97,3.48924127]
["bitfinex-derivatives","SOLF0:USTF0",1734416227287,9.67620198,215.02,214.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416230184,2.3254,215.02,214.98,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734416230786,2.3251,215.05,215.0,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734416231089,7.35080198,215.09,215.02,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416231281,8.94680198,215.1,215.04,7.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1734416231483,7.35080198,215.1,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416232091,7.24629777,215.15,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416232092,11.42014281,215.14,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416232591,2.3247,215.1,215.05,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734416235196,5.63967064,215.13,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416235393,11.42014281,215.14,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416235688,5.2496,215.16,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416235689,3.1696,215.16,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416235887,2.3243,215.13,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734416236084,2.3243,215.13,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416236396,3.1696,215.16,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416236397,2.3244,215.12,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416236893,3.1696,215.16,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416237092,1.5966,215.17,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416237291,11.42014281,215.2,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416237597,2.3239,215.16,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734416237895,5.51192967,215.19,215.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416239698,2.3241,215.15,215.09,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734416240296,5.51192967,215.19,215.09,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734416240594,2.3241,215.14,215.09,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734416241697,2.3244,215.12,215.07,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1734416241994,11.42014281,215.17,215.03,11.42014281]
["bitfinex-derivatives","SOLF0:USTF0",1734416242201,11.42014281,215.17,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416242499,11.42014281,215.14,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416242698,11.42014281,215.14,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416242995,11.42014281,215.14,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416243492,2.3248,215.08,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416243895,11.42014281,215.14,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416244096,2.3248,215.08,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416245103,11.42014281,215.14,215.0,11.42014281]
["bitfinex-derivatives","SOLF0:USTF0",1734416245403,11.42014281,215.11,215.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416245807,2.325,215.06,215.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416246601,2.325,215.06,215.01,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734416246806,2.3249,215.08,215.01,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734416247106,11.42014281,215.11,215.01,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734416247799,2.325,215.07,215.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416248910,2.325,215.07,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416250104,11.42014281,215.11,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416250305,2.3251,215.06,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416252601,2.3251,215.06,215.01,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734416252806,2.3251,215.06,215.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416253006,2.3249,215.08,215.02,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734416254006,2.3249,215.08,215.03,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416254907,2.3249,215.07,215.03,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416262016,2.325,215.06,215.02,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734416262517,7.30990179,215.13,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734416262908,7.30990179,215.15,215.07,9.63480179]
["bitfinex-derivatives","SOLF0:USTF0",1734416263415,2.3245,215.11,215.07,9.63480179]
["bitfinex-derivatives","SOLF0:USTF0",1734416264320,2.3243,215.13,215.09,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416264515,4.657,215.16,215.09,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416264713,4.657,215.16,215.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416265415,2.3241,215.14,215.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416266919,3.8637,215.16,215.11,9.63430179]
["bitfinex-derivatives","SOLF0:USTF0",1734416267317,2.324,215.16,215.11,9.63430179]
["bitfinex-derivatives","SOLF0:USTF0",1734416267521,9.63370179,215.18,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734416268225,2.3238,215.17,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734416268626,7.30990179,215.18,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734416268826,2.3239,215.16,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734416269129,7.30990179,215.18,215.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416270021,2.3241,215.16,215.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416271929,2.3242,215.15,215.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416272620,2.3242,215.15,215.11,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416272621,2.3242,215.15,215.11,9.38990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416272927,7.30990179,215.16,215.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416273127,7.30990179,215.16,215.08,9.38990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416273427,2.3249,215.09,215.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416273633,2.3249,215.09,215.05,9.38990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416274330,2.3247,215.11,215.05,11.71520179]
["bitfinex-derivatives","SOLF0:USTF0",1734416275229,2.3247,215.11,215.05,9.38990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416275427,2.3247,215.11,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734416275627,2.3247,215.11,215.07,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416277832,2.3248,215.1,215.07,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416278334,2.3248,215.1,215.05,11.71520179]
["bitfinex-derivatives","SOLF0:USTF0",1734416278722,2.3247,215.11,215.05,9.38990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416280527,7.30990179,215.1,215.0,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734416280729,7.30990179,215.08,215.01,10.55286975]
["bitfinex-derivatives","SOLF0:USTF0",1734416281035,7.30990179,215.08,215.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416282033,2.3253,215.06,215.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416282226,7.30990179,215.08,215.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416282736,2.3252,215.06,215.02,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734416282937,2.3252,215.06,215.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416284538,2.3253,215.05,215.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416285137,2.3253,215.05,214.99,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416285335,2.3253,215.05,215.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416285530,2.3253,215.05,215.0,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734416286235,9.63530179,215.04,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734416286435,7.30990179,215.04,214.98,8.47315582]
["bitfinex-derivatives","SOLF0:USTF0",1734416286636,7.30990179,215.04,214.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416286832,2.3256,215.02,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734416287036,2.3256,215.02,214.97,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734416287432,2.3256,215.02,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734416287633,2.3256,215.02,214.97,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734416289942,7.30990179,215.02,214.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416290640,2.326,214.99,214.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416290946,7.30990179,215.02,214.94,9.38990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416291247,7.30990179,215.0,214.94,9.38990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416291444,7.30990179,215.0,214.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416292446,7.30990179,214.96,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416292647,7.30990179,214.96,214.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416293044,2.3265,214.94,214.89,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1734416293736,2.3265,214.94,214.9,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416294744,7.30990179,214.96,214.9,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416294942,2.3264,214.95,214.9,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416295136,2.3264,214.95,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734416295438,2.3265,214.94,214.89,11.71690179]
["bitfinex-derivatives","SOLF0:USTF0",1734416295643,7.30990179,214.92,214.84,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734416295939,7.30990179,214.88,214.82,9.38990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416296141,7.30990179,214.88,214.82,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416297343,9.63710179,214.88,214.82,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416297642,9.63710179,214.88,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416297848,9.63710179,214.88,214.82,9.63770179]
["bitfinex-derivatives","SOLF0:USTF0",1734416298340,7.30990179,214.88,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734416298745,8.92400179,214.9,214.83,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416299053,7.30990179,214.92,214.85,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416299347,7.30990179,214.92,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416299946,9.63660179,214.92,214.86,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734416301247,7.30990179,214.92,214.86,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734416301448,2.3268,214.91,214.86,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734416302941,2.3268,214.91,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416303549,7.30990179,214.92,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416303844,2.3269,214.9,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416305350,7.30990179,214.92,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416306346,2.3269,214.9,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416307949,5.63536065,214.94,214.79,1.16391454]
["bitfinex-derivatives","SOLF0:USTF0",1734416308152,5.63536065,214.94,214.77,7.29511654]
["bitfinex-derivatives","SOLF0:USTF0",1734416308153,2.3274,214.86,214.81,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416308348,2.3274,214.86,214.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416309255,2.3275,214.85,214.79,9.63790179]
["bitfinex-derivatives","SOLF0:USTF0",1734416309446,2.3275,214.85,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416310052,2.3275,214.85,214.8,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1734416310453,2.3275,214.85,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416311051,2.3276,214.84,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416311452,2.3276,214.84,214.79,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734416314560,7.30990179,214.84,214.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416315060,7.30990179,214.82,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416315257,9.63770179,214.82,214.76,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734416316457,7.30990179,214.82,214.73,1.16438654]
["bitfinex-derivatives","SOLF0:USTF0",1734416316659,2.328,214.79,214.74,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734416316859,7.30990179,214.8,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416317160,2.3282,214.77,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416317559,7.30990179,214.8,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416317853,7.30990179,214.78,214.58,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734416318159,7.30990179,214.78,214.7,9.63870179]
["bitfinex-derivatives","SOLF0:USTF0",1734416318459,7.30990179,214.78,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416318659,2.3283,214.76,214.71,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734416319256,2.3283,214.76,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416319465,2.3283,214.76,214.71,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734416319654,9.63820179,214.76,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416320257,2.3283,214.76,214.71,9.63870179]
["bitfinex-derivatives","SOLF0:USTF0",1734416320558,7.30990179,214.8,214.73,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416320759,7.30990179,214.8,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416321065,7.30990179,214.84,214.77,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416321253,7.30990179,214.84,214.79,7.30990179]
["bitfinex-derivatives","SOLF0:USTF0",1734416321451,7.30990179,214.84,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416321955,2.3273,214.85,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416325259,2.3273,214.85,214.8,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734416325457,2.3273,214.85,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416325656,17.04622369,214.87,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416325863,17.04622369,214.87,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734416326068,2.3272,214.87,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416326266,2.327,214.89,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416326461,3.6036,214.92,214.85,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734416326462,12.97212369,214.92,214.85,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734416326663,11.44852369,214.92,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416327062,2.3266,214.92,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734416327961,2.3262,214.95,214.9,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734416329567,11.44852369,214.98,214.91,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734416329867,11.44852369,214.98,214.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416330070,11.44852369,214.98,214.92,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734416330071,13.77452369,214.98,214.92,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734416330365,13.77452369,214.98,214.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416331560,11.44852369,214.98,214.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416331765,2.326,214.97,214.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416332662,17.0458065,214.98,214.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416332862,17.0458065,214.98,214.9,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734416334470,2.3262,214.95,214.9,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734416334879,2.3262,214.95,214.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416336875,11.44852369,214.95,214.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416337377,2.3262,214.95,214.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416338676,2.3261,214.97,214.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416339179,19.1258065,214.98,214.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734416339383,2.3262,214.96,214.9,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734416339782,19.1258065,214.98,214.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416339982,19.1258065,214.98,214.88,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734416340380,2.3262,214.95,214.89,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734416340580,19.1258065,214.98,214.89,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734416341483,2.3263,214.95,214.89,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734416342985,19.1258065,214.98,214.89,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734416343189,2.3263,214.94,214.89,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734416343980,7.31938505,214.95,214.88,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416344188,7.31938505,214.95,214.9,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734416345584,7.31938505,214.95,214.88,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416345781,7.31938505,214.95,214.88,11.72628505]
["bitfinex-derivatives","SOLF0:USTF0",1734416346586,2.3263,214.94,214.88,11.72628505]
["bitfinex-derivatives","SOLF0:USTF0",1734416346785,2.3263,214.94,214.89,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734416348789,2.3266,214.93,214.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416349083,7.31938505,214.93,214.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416349385,7.31938505,214.91,214.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416349580,7.31938505,214.89,214.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416350186,7.31938505,214.89,214.82,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416350388,2.327,214.88,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416353284,2.3271,214.87,214.82,9.64698505]
["bitfinex-derivatives","SOLF0:USTF0",1734416353490,7.31938505,214.87,214.8,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416353787,2.3278,214.81,214.75,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734416353992,7.31938505,214.83,214.75,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416354193,7.31938505,214.81,214.75,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416354393,9.64728505,214.81,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416354594,7.31938505,214.81,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416355390,2.3279,214.8,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416357597,2.3279,214.8,214.75,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734416357798,2.3279,214.8,214.76,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416357996,2.328,214.79,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416358701,2.328,214.79,214.74,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416358702,7.31938505,214.79,214.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734416359000,7.31938505,214.79,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416359196,7.31938505,214.79,214.72,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416359799,2.3281,214.78,214.72,11.72808505]
["bitfinex-derivatives","SOLF0:USTF0",1734416361406,2.328,214.79,214.74,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416361897,2.328,214.79,214.74,9.64788505]
["bitfinex-derivatives","SOLF0:USTF0",1734416362097,2.3278,214.81,214.74,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416363104,2.3278,214.81,214.76,9.64768505]
["bitfinex-derivatives","SOLF0:USTF0",1734416363306,2.3278,214.81,214.76,11.72768505]
["bitfinex-derivatives","SOLF0:USTF0",1734416363506,2.3278,214.81,214.76,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416364200,2.3279,214.8,214.76,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416366106,7.31938505,214.82,214.76,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416367005,2.3279,214.8,214.76,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416367308,2.3279,214.8,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416368807,2.3278,214.81,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416371914,2.3279,214.8,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416372714,9.64728505,214.8,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416374909,2.3278,214.81,214.76,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734416378309,2.3278,214.81,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416378512,2.3278,214.81,214.77,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734416380007,2.3267,214.91,214.79,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734416380305,7.31938505,214.86,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416381308,9.64668505,214.86,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734416381809,2.3273,214.85,214.8,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734416382011,7.31938505,214.84,214.8,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734416382207,2.3273,214.85,214.8,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734416384614,7.31938505,214.84,214.8,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734416398018,9.64678505,214.84,214.8,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734416398421,7.31938505,214.84,214.72,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734416398725,2.3278,214.81,214.75,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416398922,2.3278,214.81,214.76,1.16431454]
["bitfinex-derivatives","SOLF0:USTF0",1734416399120,2.3278,214.81,214.77,3.24431454]
["bitfinex-derivatives","SOLF0:USTF0",1734416399422,2.3278,214.81,214.78,1.16431454]
["bitfinex-derivatives","SOLF0:USTF0",1734416399623,2.3278,214.81,214.79,1.16431454]
["bitfinex-derivatives","SOLF0:USTF0",1734416399924,2.3278,214.81,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416400122,2.3278,214.81,214.78,1.16437757]
["bitfinex-derivatives","SOLF0:USTF0",1734416400324,2.3278,214.81,214.79,1.16437757]
["bitfinex-derivatives","SOLF0:USTF0",1734416400520,2.3278,214.81,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416400724,2.3278,214.81,214.78,1.16437452]
["bitfinex-derivatives","SOLF0:USTF0",1734416400920,2.3278,214.81,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416401223,2.3278,214.81,214.78,1.16437452]
["bitfinex-derivatives","SOLF0:USTF0",1734416401425,2.3278,214.81,214.79,1.16437452]
["bitfinex-derivatives","SOLF0:USTF0",1734416401619,2.3278,214.81,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416401924,2.3278,214.81,214.78,1.1643734]
["bitfinex-derivatives","SOLF0:USTF0",1734416402121,2.3278,214.81,214.79,1.1643734]
["bitfinex-derivatives","SOLF0:USTF0",1734416402322,2.3278,214.81,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416402523,2.3278,214.81,214.78,1.16437341]
["bitfinex-derivatives","SOLF0:USTF0",1734416402723,2.3278,214.81,214.79,1.16437341]
["bitfinex-derivatives","SOLF0:USTF0",1734416403022,2.3278,214.81,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416403225,2.3278,214.81,214.78,1.16437816]
["bitfinex-derivatives","SOLF0:USTF0",1734416403423,2.3278,214.81,214.79,1.16437816]
["bitfinex-derivatives","SOLF0:USTF0",1734416403624,2.3278,214.81,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416404026,2.3278,214.81,214.78,1.16437828]
["bitfinex-derivatives","SOLF0:USTF0",1734416404332,2.3278,214.81,214.79,1.16437828]
["bitfinex-derivatives","SOLF0:USTF0",1734416404526,2.3278,214.81,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416404729,2.3278,214.81,214.78,1.16437828]
["bitfinex-derivatives","SOLF0:USTF0",1734416404926,2.3278,214.81,214.79,1.16437828]
["bitfinex-derivatives","SOLF0:USTF0",1734416405126,2.3278,214.81,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416405430,2.3278,214.81,214.78,1.16437341]
["bitfinex-derivatives","SOLF0:USTF0",1734416405628,7.31938505,214.82,214.79,1.16437341]
["bitfinex-derivatives","SOLF0:USTF0",1734416405829,9.64698505,214.83,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416406041,9.64698505,214.83,214.78,1.16437418]
["bitfinex-derivatives","SOLF0:USTF0",1734416406227,9.64698505,214.83,214.79,1.16437418]
["bitfinex-derivatives","SOLF0:USTF0",1734416406428,9.64698505,214.83,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416406628,9.64698505,214.83,214.78,1.16437834]
["bitfinex-derivatives","SOLF0:USTF0",1734416406823,2.3277,214.82,214.79,1.16437834]
["bitfinex-derivatives","SOLF0:USTF0",1734416407126,2.3277,214.82,214.77,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734416407329,2.3277,214.82,214.78,1.16437834]
["bitfinex-derivatives","SOLF0:USTF0",1734416407521,7.31938505,214.81,214.79,1.16437834]
["bitfinex-derivatives","SOLF0:USTF0",1734416407722,7.31938505,214.81,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416407924,7.31938505,214.81,214.78,1.16438391]
["bitfinex-derivatives","SOLF0:USTF0",1734416408235,7.31938505,214.81,214.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416408429,7.31938505,214.81,214.76,1.16447238]
["bitfinex-derivatives","SOLF0:USTF0",1734416408634,7.31938505,214.81,214.77,1.16447238]
["bitfinex-derivatives","SOLF0:USTF0",1734416408933,7.31938505,214.81,214.78,1.16449528]
["bitfinex-derivatives","SOLF0:USTF0",1734416409134,7.31938505,214.81,214.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416409337,7.31938505,214.81,214.76,1.16449528]
["bitfinex-derivatives","SOLF0:USTF0",1734416409531,2.3279,214.8,214.77,1.16449528]
["bitfinex-derivatives","SOLF0:USTF0",1734416409732,2.3279,214.8,214.78,1.16449528]
["bitfinex-derivatives","SOLF0:USTF0",1734416410037,2.3279,214.8,214.75,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734416410240,2.3283,214.76,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416410432,2.3283,214.76,214.74,1.16461363]
["bitfinex-derivatives","SOLF0:USTF0",1734416410637,2.3283,214.76,214.75,1.16461363]
["bitfinex-derivatives","SOLF0:USTF0",1734416410837,2.3284,214.75,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416411035,2.3284,214.75,214.73,1.16466355]
["bitfinex-derivatives","SOLF0:USTF0",1734416411232,2.3284,214.75,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416411531,2.3284,214.75,214.73,1.16469276]
["bitfinex-derivatives","SOLF0:USTF0",1734416411732,2.3284,214.75,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416411733,1.5524,214.86,214.74,8.48408254]
["bitfinex-derivatives","SOLF0:USTF0",1734416411934,1.5524,214.86,214.81,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416412338,2.3273,214.85,214.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416412545,8.87178505,214.86,214.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416412839,8.87178505,214.86,214.8,1.16436568]
["bitfinex-derivatives","SOLF0:USTF0",1734416413139,8.87178505,214.86,214.8,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416413730,2.3276,214.83,214.8,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416413937,2.3276,214.83,214.79,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416417744,2.3274,214.85,214.79,11.72728505]
["bitfinex-derivatives","SOLF0:USTF0",1734416417938,2.3274,214.85,214.8,1.16436429]
["bitfinex-derivatives","SOLF0:USTF0",1734416418136,2.3274,214.85,214.79,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416418339,2.3274,214.85,214.8,1.16436977]
["bitfinex-derivatives","SOLF0:USTF0",1734416418542,2.3274,214.85,214.79,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416418740,2.3274,214.85,214.8,1.16434156]
["bitfinex-derivatives","SOLF0:USTF0",1734416418939,2.3274,214.85,214.81,1.16434156]
["bitfinex-derivatives","SOLF0:USTF0",1734416419149,2.3274,214.85,214.79,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416419347,2.3274,214.85,214.8,1.16433261]
["bitfinex-derivatives","SOLF0:USTF0",1734416419647,2.3275,214.84,214.81,1.16433261]
["bitfinex-derivatives","SOLF0:USTF0",1734416419839,2.3275,214.84,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734416420043,2.3275,214.84,214.81,1.1643383]
["bitfinex-derivatives","SOLF0:USTF0",1734416420247,2.3275,214.84,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734416420547,2.3273,214.85,214.81,1.1643383]
["bitfinex-derivatives","SOLF0:USTF0",1734416420738,2.3273,214.85,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734416420945,2.3273,214.85,214.81,1.16433403]
["bitfinex-derivatives","SOLF0:USTF0",1734416421150,2.3273,214.85,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734416421352,2.3273,214.85,214.81,1.16433403]
["bitfinex-derivatives","SOLF0:USTF0",1734416421553,2.3273,214.85,214.8,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734416421743,2.3273,214.85,214.81,1.16433819]
["bitfinex-derivatives","SOLF0:USTF0",1734416421944,2.08,214.92,214.81,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416422252,7.31938505,214.88,214.82,1.16423336]
["bitfinex-derivatives","SOLF0:USTF0",1734416422456,7.31938505,214.88,214.83,3.24423336]
["bitfinex-derivatives","SOLF0:USTF0",1734416422643,7.31938505,214.88,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416423143,7.31938505,214.88,214.84,1.16416825]
["bitfinex-derivatives","SOLF0:USTF0",1734416423346,7.31938505,214.88,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416423544,9.64648505,214.88,214.84,3.49155785]
["bitfinex-derivatives","SOLF0:USTF0",1734416423751,9.64648505,214.88,214.84,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734416425050,9.64648505,214.88,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416425250,9.64648505,214.88,214.84,1.16416123]
["bitfinex-derivatives","SOLF0:USTF0",1734416425452,9.64648505,214.88,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416425650,9.64648505,214.88,214.84,1.16416123]
["bitfinex-derivatives","SOLF0:USTF0",1734416425850,9.64648505,214.88,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416426052,9.64648505,214.88,214.84,1.16415885]
["bitfinex-derivatives","SOLF0:USTF0",1734416426252,5.59649776,214.91,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416426253,2.3274,214.85,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416426554,2.3274,214.85,214.82,1.16417244]
["bitfinex-derivatives","SOLF0:USTF0",1734416426756,2.3274,214.85,214.83,1.16417244]
["bitfinex-derivatives","SOLF0:USTF0",1734416426953,2.3274,214.85,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416427149,2.3274,214.85,214.82,1.16417284]
["bitfinex-derivatives","SOLF0:USTF0",1734416427352,2.3274,214.85,214.83,1.16417284]
["bitfinex-derivatives","SOLF0:USTF0",1734416427560,2.3274,214.85,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416427852,7.31938505,214.84,214.82,1.16417787]
["bitfinex-derivatives","SOLF0:USTF0",1734416428047,7.31938505,214.84,214.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416428246,7.31938505,214.84,214.79,1.16429532]
["bitfinex-derivatives","SOLF0:USTF0",1734416428447,2.3277,214.82,214.8,1.16429532]
["bitfinex-derivatives","SOLF0:USTF0",1734416428653,2.3277,214.82,214.77,11.72758505]
["bitfinex-derivatives","SOLF0:USTF0",1734416428852,2.3277,214.82,214.78,1.16429532]
["bitfinex-derivatives","SOLF0:USTF0",1734416429053,2.3277,214.82,214.79,1.16429532]
["bitfinex-derivatives","SOLF0:USTF0",1734416429249,2.3277,214.82,214.8,1.16429532]
["bitfinex-derivatives","SOLF0:USTF0",1734416429555,2.3277,214.82,214.78,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734416429754,2.3277,214.82,214.79,1.164305]
["bitfinex-derivatives","SOLF0:USTF0",1734416429955,2.3277,214.82,214.8,1.164305]
["bitfinex-derivatives","SOLF0:USTF0",1734416430252,2.3277,214.82,214.78,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734416430454,2.3277,214.82,214.79,1.16430045]
["bitfinex-derivatives","SOLF0:USTF0",1734416430653,2.3277,214.82,214.8,1.16430045]
["bitfinex-derivatives","SOLF0:USTF0",1734416430856,2.3277,214.82,214.78,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734416431054,2.3277,214.82,214.79,1.16433207]
["bitfinex-derivatives","SOLF0:USTF0",1734416431254,2.3277,214.82,214.8,1.16433207]
["bitfinex-derivatives","SOLF0:USTF0",1734416431453,2.3277,214.82,214.78,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734416431649,2.3277,214.82,214.79,1.16432274]
["bitfinex-derivatives","SOLF0:USTF0",1734416431855,2.3277,214.82,214.78,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734416431856,2.3277,214.82,214.8,1.16432274]
["bitfinex-derivatives","SOLF0:USTF0",1734416432050,2.3277,214.82,214.78,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734416432355,7.27059323,214.89,214.79,8.48374445]
["bitfinex-derivatives","SOLF0:USTF0",1734416432553,7.31938505,214.87,214.81,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416432751,5.59649776,214.91,214.81,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416433058,7.31938505,214.89,214.84,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734416433454,7.31938505,214.89,214.85,1.16407663]
["bitfinex-derivatives","SOLF0:USTF0",1734416433654,9.64628505,214.89,214.84,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734416433956,9.64628505,214.89,214.85,1.16402942]
["bitfinex-derivatives","SOLF0:USTF0",1734416434150,9.64628505,214.89,214.84,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734416434351,9.64628505,214.89,214.85,1.16403454]
["bitfinex-derivatives","SOLF0:USTF0",1734416434651,9.64628505,214.89,214.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416435053,7.31938505,214.89,214.84,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734416435250,7.31938505,214.89,214.85,1.16404213]
["bitfinex-derivatives","SOLF0:USTF0",1734416435251,2.327,214.88,214.85,1.16404213]
["bitfinex-derivatives","SOLF0:USTF0",1734416435453,2.327,214.88,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416446958,7.31938505,214.89,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416447165,2.3272,214.87,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416455073,5.1767,214.94,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416455275,7.31938505,214.89,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416455672,7.31938505,214.91,214.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416456367,7.31938505,214.91,214.85,1.16403442]
["bitfinex-derivatives","SOLF0:USTF0",1734416456368,2.3269,214.89,214.85,1.16403442]
["bitfinex-derivatives","SOLF0:USTF0",1734416456575,3.0967,214.94,214.85,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416456772,7.31938505,214.92,214.85,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416456969,1.4948,214.94,214.85,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416457170,7.31938505,214.93,214.87,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416457370,7.31938505,214.93,214.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416457576,7.31938505,214.93,214.89,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734416458871,7.31938505,214.95,214.89,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416459169,7.31938505,214.96,214.9,1.16379352]
["bitfinex-derivatives","SOLF0:USTF0",1734416459376,7.31938505,214.96,214.91,1.16379352]
["bitfinex-derivatives","SOLF0:USTF0",1734416459575,7.31938505,214.96,214.89,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416459875,7.31938505,214.96,214.91,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416460076,7.31938505,214.96,214.92,3.24367394]
["bitfinex-derivatives","SOLF0:USTF0",1734416460379,7.31938505,214.98,214.93,1.16367394]
["bitfinex-derivatives","SOLF0:USTF0",1734416460676,2.326,214.97,214.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416460877,30.29836415,215.08,214.93,8.48296244]
["bitfinex-derivatives","SOLF0:USTF0",1734416461084,7.31938505,215.01,214.94,3.48997739]
["bitfinex-derivatives","SOLF0:USTF0",1734416461379,7.31938505,215.01,214.94,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734416462470,2.3258,214.99,214.94,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734416462877,7.24969046,215.06,214.95,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416463078,7.31938505,215.04,214.97,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416463382,7.31938505,215.04,214.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416463873,9.64478505,215.04,214.99,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734416464075,5.5116498,215.07,214.99,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416464076,7.31938505,215.07,214.99,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416464574,2.3251,215.06,214.99,9.64508505]
["bitfinex-derivatives","SOLF0:USTF0",1734416465475,2.08,215.12,214.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416465476,13.98,215.17,215.01,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416465674,7.31938505,215.1,215.03,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416465878,7.31938505,215.1,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416466571,2.3248,215.09,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416469072,7.31938505,215.1,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416469278,7.31938505,215.08,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416469881,2.325,215.07,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416470080,7.31938505,215.08,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416470977,7.31938505,215.1,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416472482,2.3249,215.08,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416473082,2.3247,215.1,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416473378,7.31938505,215.1,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416474577,2.3248,215.09,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416476283,2.3249,215.08,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416476880,9.64408505,215.1,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416477079,7.31938505,215.1,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416477785,2.3248,215.09,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416477980,7.31938505,215.08,214.98,5.52690514]
["bitfinex-derivatives","SOLF0:USTF0",1734416478180,7.31938505,215.08,215.01,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416478387,2.3252,215.05,215.01,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416478886,2.325,215.07,215.01,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416479083,7.31938505,215.08,215.01,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416479782,2.3249,215.08,215.03,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416479987,2.3249,215.08,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416480886,2.3248,215.09,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416482383,2.3249,215.08,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416483488,7.31938505,215.11,215.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416483687,2.3247,215.1,215.05,9.64458505]
["bitfinex-derivatives","SOLF0:USTF0",1734416484586,7.31938505,215.13,215.05,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416484882,7.31938505,215.13,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734416484883,2.3246,215.11,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734416485682,2.3246,215.1,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734416488585,2.3246,215.1,215.05,9.64458505]
["bitfinex-derivatives","SOLF0:USTF0",1734416489186,7.31938505,215.11,215.05,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416489384,9.64398505,215.11,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734416493092,2.3247,215.09,215.04,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734416493288,7.31938505,215.11,215.04,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416493791,2.3249,215.08,215.04,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416494286,2.3249,215.08,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416494492,7.31938505,215.11,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416494688,7.31938505,215.09,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416495295,2.3251,215.06,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416495487,2.3251,215.06,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416496189,2.325,215.07,215.03,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416497700,2.3251,215.06,215.03,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416500302,2.3253,215.04,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416502200,7.31938505,215.07,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416502201,2.325,215.07,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416502500,2.325,215.07,215.04,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416502709,1.6218,215.14,215.06,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416503006,7.31938505,215.13,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416503199,2.3246,215.11,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416503401,1.6218,215.14,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416503597,7.31938505,215.13,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416505501,2.3246,215.11,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416507902,7.31938505,215.13,215.08,1.16285226]
["bitfinex-derivatives","SOLF0:USTF0",1734416508100,7.31938505,215.11,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416508505,2.3249,215.08,215.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416509702,2.3249,215.08,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734416509906,2.325,215.07,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416510313,7.31938505,215.07,215.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416510511,7.31938505,215.07,215.01,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416510711,7.31938505,215.07,215.01,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416512111,2.3253,215.04,215.01,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416514514,2.325,215.07,215.03,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416514816,7.31938505,215.09,215.04,1.16307501]
["bitfinex-derivatives","SOLF0:USTF0",1734416515016,7.31938505,215.09,215.03,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416515318,7.31938505,215.07,215.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416515514,7.31938505,215.07,215.02,1.16310675]
["bitfinex-derivatives","SOLF0:USTF0",1734416515716,2.3253,215.05,215.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416516213,7.31938505,215.07,215.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416516412,2.3253,215.04,215.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416518115,7.31938505,215.03,214.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416518417,2.3256,215.02,214.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416518715,7.31938505,215.03,214.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416520116,7.31938505,215.03,214.97,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416520319,7.31938505,215.03,214.97,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416520521,7.31938505,215.03,214.97,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416520714,2.3257,215.0,214.97,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416521915,2.3257,215.0,214.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416522117,2.3257,215.0,214.96,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1734416523919,2.3257,215.0,214.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416524413,7.31938505,215.03,214.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416524616,2.3258,214.99,214.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416524818,7.31938505,215.01,214.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416525413,2.3259,214.99,214.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416525720,7.31938505,215.03,214.97,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416527520,2.3256,215.01,214.97,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416527921,7.31938505,214.99,214.91,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416528117,2.3261,214.97,214.92,5.57008893]
["bitfinex-derivatives","SOLF0:USTF0",1734416528315,2.3261,214.97,214.93,1.16348893]
["bitfinex-derivatives","SOLF0:USTF0",1734416528517,2.3261,214.97,214.92,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734416528713,2.3261,214.97,214.93,1.16348935]
["bitfinex-derivatives","SOLF0:USTF0",1734416528924,2.3261,214.97,214.92,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734416529118,2.3261,214.97,214.93,8.48287179]
["bitfinex-derivatives","SOLF0:USTF0",1734416529313,2.3261,214.97,214.93,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416531817,7.31938505,214.99,214.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416532121,7.31938505,214.97,214.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416532620,7.31938505,214.93,214.74,25.73626329]
["bitfinex-derivatives","SOLF0:USTF0",1734416532816,7.31938505,214.93,214.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416533620,7.31938505,214.91,214.84,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416533928,7.31938505,214.91,214.83,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734416533929,7.31938505,214.89,214.83,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416534121,2.3272,214.87,214.83,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416534422,7.31938505,214.89,214.83,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416534622,2.3271,214.88,214.83,11.72698505]
["bitfinex-derivatives","SOLF0:USTF0",1734416534822,2.3271,214.88,214.83,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416535024,7.31938505,214.89,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416536425,2.3273,214.87,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416536620,7.31938505,214.87,214.8,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734416536921,7.31938505,214.87,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416537522,2.3273,214.86,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416538432,2.3273,214.86,214.81,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416538637,2.3273,214.86,214.81,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416543525,2.3273,214.86,214.81,11.72718505]
["bitfinex-derivatives","SOLF0:USTF0",1734416544226,1.5852,214.93,214.85,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416544430,7.31938505,214.92,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416544820,7.31938505,214.9,214.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416545127,1.5852,214.93,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416545128,7.31938505,214.88,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416545631,7.31938505,214.86,214.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416547425,2.3273,214.85,214.79,11.23228505]
["bitfinex-derivatives","SOLF0:USTF0",1734416547632,2.3273,214.85,214.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416550224,7.31938505,214.86,214.79,11.23228505]
["bitfinex-derivatives","SOLF0:USTF0",1734416550225,2.3275,214.84,214.79,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416550526,7.31938505,214.82,214.75,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416550830,2.3279,214.8,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416551924,7.31938505,214.82,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416552119,7.31938505,214.82,214.76,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734416553229,2.3279,214.8,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416553424,2.3279,214.8,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416553929,13.98,214.92,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416554230,2.3278,214.82,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416556430,5.2008,214.91,214.79,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734416556633,7.31938505,214.84,214.79,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734416558234,7.31938505,214.84,214.77,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416558528,9.64688505,214.84,214.77,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416559133,9.64688505,214.84,214.79,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734416560331,2.3276,214.83,214.79,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734416561129,2.3273,214.86,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734416561330,7.31938505,214.85,214.81,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734416562538,9.64668505,214.85,214.81,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734416566631,2.3276,214.83,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416569037,9.64698505,214.83,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416571135,2.3276,214.83,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416571335,9.64678505,214.85,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416572640,2.3274,214.85,214.81,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734416572842,3.1208,214.91,214.81,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416573043,7.31938505,214.89,214.82,1.16409527]
["bitfinex-derivatives","SOLF0:USTF0",1734416573346,2.3271,214.88,214.84,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734416574047,3.1208,214.91,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734416574048,9.64648505,214.87,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734416574239,9.64648505,214.87,214.83,1.16405288]
["bitfinex-derivatives","SOLF0:USTF0",1734416574442,7.31938505,214.85,214.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416575634,7.31938505,214.85,214.77,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416575837,7.31938505,214.85,214.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416576041,7.31938505,214.85,214.79,1.16430807]
["bitfinex-derivatives","SOLF0:USTF0",1734416576242,7.31938505,214.85,214.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416576445,9.64698505,214.83,214.79,1.16430807]
["bitfinex-derivatives","SOLF0:USTF0",1734416576640,9.64698505,214.83,214.78,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734416576843,9.64698505,214.83,214.79,1.16430736]
["bitfinex-derivatives","SOLF0:USTF0",1734416577041,7.31938505,214.81,214.75,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734416577344,7.31938505,214.81,214.76,3.24435507]
["bitfinex-derivatives","SOLF0:USTF0",1734416577551,7.31938505,214.81,214.77,1.16435507]
["bitfinex-derivatives","SOLF0:USTF0",1734416577748,7.31938505,214.81,214.78,1.16445834]
["bitfinex-derivatives","SOLF0:USTF0",1734416577944,7.31938505,214.81,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416578145,2.328,214.79,214.77,1.16446787]
["bitfinex-derivatives","SOLF0:USTF0",1734416578447,2.328,214.79,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416578639,2.328,214.79,214.77,1.16448249]
["bitfinex-derivatives","SOLF0:USTF0",1734416578843,2.328,214.79,214.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416579247,2.328,214.79,214.77,1.16447762]
["bitfinex-derivatives","SOLF0:USTF0",1734416579447,9.64738505,214.79,214.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416579647,9.64738505,214.79,214.76,1.16447771]
["bitfinex-derivatives","SOLF0:USTF0",1734416579847,9.64738505,214.79,214.77,1.16447771]
["bitfinex-derivatives","SOLF0:USTF0",1734416580148,9.64738505,214.79,214.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416580343,9.64738505,214.79,214.76,1.1644829]
["bitfinex-derivatives","SOLF0:USTF0",1734416580539,9.64738505,214.79,214.77,1.1644829]
["bitfinex-derivatives","SOLF0:USTF0",1734416580746,2.3282,214.77,214.7,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416581051,9.64758505,214.77,214.71,3.24460682]
["bitfinex-derivatives","SOLF0:USTF0",1734416581346,2.08,214.82,214.72,3.2446284]
["bitfinex-derivatives","SOLF0:USTF0",1734416581546,7.31938505,214.76,214.73,1.1646284]
["bitfinex-derivatives","SOLF0:USTF0",1734416581854,7.31938505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416582045,7.31938505,214.76,214.73,1.16467504]
["bitfinex-derivatives","SOLF0:USTF0",1734416582251,7.31938505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416582451,7.31938505,214.76,214.73,1.16467895]
["bitfinex-derivatives","SOLF0:USTF0",1734416582652,7.31938505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416582848,7.31938505,214.76,214.73,1.16467895]
["bitfinex-derivatives","SOLF0:USTF0",1734416583051,7.31938505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416583253,7.31938505,214.76,214.73,1.16468312]
["bitfinex-derivatives","SOLF0:USTF0",1734416583455,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416583752,7.31938505,214.76,214.73,1.16468312]
["bitfinex-derivatives","SOLF0:USTF0",1734416583958,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416584152,7.31938505,214.76,214.73,1.16467174]
["bitfinex-derivatives","SOLF0:USTF0",1734416584357,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416584556,7.31938505,214.76,214.73,1.16465224]
["bitfinex-derivatives","SOLF0:USTF0",1734416584757,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416584958,7.31938505,214.76,214.73,1.16463273]
["bitfinex-derivatives","SOLF0:USTF0",1734416585157,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416585359,7.31938505,214.76,214.73,1.16462786]
["bitfinex-derivatives","SOLF0:USTF0",1734416585659,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416585861,7.31938505,214.76,214.73,1.16466217]
["bitfinex-derivatives","SOLF0:USTF0",1734416586161,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416586360,7.31938505,214.76,214.73,1.16464874]
["bitfinex-derivatives","SOLF0:USTF0",1734416586562,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416586860,7.31938505,214.76,214.73,1.16466238]
["bitfinex-derivatives","SOLF0:USTF0",1734416587161,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416587367,7.31938505,214.76,214.73,1.16466167]
["bitfinex-derivatives","SOLF0:USTF0",1734416587561,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416587758,7.31938505,214.76,214.73,1.16466169]
["bitfinex-derivatives","SOLF0:USTF0",1734416588059,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416588256,7.31938505,214.76,214.73,1.16465194]
["bitfinex-derivatives","SOLF0:USTF0",1734416588456,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416588657,7.31938505,214.76,214.73,1.16465194]
["bitfinex-derivatives","SOLF0:USTF0",1734416588858,7.31938505,214.76,214.72,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734416589159,7.31938505,214.76,214.73,1.1646475]
["bitfinex-derivatives","SOLF0:USTF0",1734416589359,7.31938505,214.76,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416589561,9.64768505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416591262,9.64768505,214.76,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416591458,9.64768505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416591661,2.3285,214.75,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416592756,7.31938505,214.74,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416593858,2.3285,214.75,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416597264,7.31938505,214.74,214.53,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734416597567,7.31938505,214.69,214.65,1.16479371]
["bitfinex-derivatives","SOLF0:USTF0",1734416597764,7.31938505,214.69,214.63,2.37471]
["bitfinex-derivatives","SOLF0:USTF0",1734416597959,7.31938505,214.69,214.64,1.16499542]
["bitfinex-derivatives","SOLF0:USTF0",1734416598163,7.31938505,214.69,214.65,1.16499542]
["bitfinex-derivatives","SOLF0:USTF0",1734416598361,2.3293,214.68,214.63,2.37471]
["bitfinex-derivatives","SOLF0:USTF0",1734416599067,7.31938505,214.69,214.64,5.57467636]
["bitfinex-derivatives","SOLF0:USTF0",1734416599270,7.31938505,214.69,214.64,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734416599466,7.31938505,214.69,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416599660,2.08,214.75,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416599868,7.31938505,214.72,214.65,8.4844076]
["bitfinex-derivatives","SOLF0:USTF0",1734416600166,3.0975,214.76,214.66,1.16492332]
["bitfinex-derivatives","SOLF0:USTF0",1734416600365,7.31938505,214.73,214.65,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416600569,7.31938505,214.73,214.66,1.1649217]
["bitfinex-derivatives","SOLF0:USTF0",1734416600767,7.31938505,214.73,214.65,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416600967,7.31938505,214.73,214.68,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734416601163,7.31938505,214.73,214.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416601364,2.3286,214.74,214.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416601570,9.64798505,214.74,214.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416603168,7.31938505,214.72,214.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416605271,7.31938505,214.72,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734416605272,7.31938505,214.7,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734416605467,7.31938505,214.7,214.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416607377,9.64838505,214.7,214.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416608377,3.0975,214.76,214.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416608582,7.31938505,214.72,214.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416609080,7.31938505,214.72,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734416610780,2.08,214.79,214.66,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416610978,7.31938505,214.74,214.7,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734416611173,7.31938505,214.74,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416614881,2.3284,214.75,214.7,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734416615081,7.31938505,214.73,214.7,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734416617879,7.31938505,214.75,214.71,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416618080,7.31938505,214.76,214.69,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416618380,7.31938505,214.76,214.72,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734416618586,7.31938505,214.76,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416619584,9.64768505,214.76,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416620888,7.31938505,214.74,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416624291,7.31938505,214.74,214.73,3.24471044]
["bitfinex-derivatives","SOLF0:USTF0",1734416624486,7.31938505,214.74,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416625589,2.328,214.79,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416625787,7.31938505,214.76,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416628290,7.31938505,214.76,214.73,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734416628495,7.31938505,214.76,214.74,1.16468454]
["bitfinex-derivatives","SOLF0:USTF0",1734416628796,2.328,214.8,214.74,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734416628997,7.31938505,214.79,214.75,1.16461085]
["bitfinex-derivatives","SOLF0:USTF0",1734416629196,7.31938505,214.79,214.74,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734416629399,7.31938505,214.79,214.75,1.16461053]
["bitfinex-derivatives","SOLF0:USTF0",1734416629698,7.31938505,214.79,214.74,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734416629888,7.31938505,214.79,214.75,1.16460513]
["bitfinex-derivatives","SOLF0:USTF0",1734416630092,7.31938505,214.79,214.74,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734416630292,7.31938505,214.79,214.75,1.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1734416630494,7.31938505,214.79,214.75,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734416630790,7.31938505,214.79,214.76,1.16454663]
["bitfinex-derivatives","SOLF0:USTF0",1734416630990,7.31938505,214.79,214.75,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734416631202,2.328,214.8,214.76,1.16451914]
["bitfinex-derivatives","SOLF0:USTF0",1734416631495,7.31938505,214.81,214.77,3.24450536]
["bitfinex-derivatives","SOLF0:USTF0",1734416631700,7.31938505,214.81,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416631889,7.31938505,214.81,214.78,1.16439421]
["bitfinex-derivatives","SOLF0:USTF0",1734416632095,7.31938505,214.81,214.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416632296,7.31938505,214.79,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416632593,7.31938505,214.75,214.73,1.16462248]
["bitfinex-derivatives","SOLF0:USTF0",1734416632798,7.31938505,214.75,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416632991,2.3283,214.77,214.73,1.16466391]
["bitfinex-derivatives","SOLF0:USTF0",1734416633296,7.31938505,214.78,214.74,1.16466391]
["bitfinex-derivatives","SOLF0:USTF0",1734416633497,7.31938505,214.78,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416633695,7.31938505,214.78,214.73,1.16458826]
["bitfinex-derivatives","SOLF0:USTF0",1734416633896,7.31938505,214.78,214.74,1.16458826]
["bitfinex-derivatives","SOLF0:USTF0",1734416634094,7.31938505,214.76,214.74,1.16458826]
["bitfinex-derivatives","SOLF0:USTF0",1734416634402,7.31938505,214.76,214.73,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734416634603,7.31938505,214.76,214.74,1.16459808]
["bitfinex-derivatives","SOLF0:USTF0",1734416634797,7.31938505,214.76,214.73,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734416634998,7.31938505,214.76,214.74,1.16461507]
["bitfinex-derivatives","SOLF0:USTF0",1734416635204,7.31938505,214.76,214.73,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734416635397,7.31938505,214.76,214.74,1.16461507]
["bitfinex-derivatives","SOLF0:USTF0",1734416635598,7.31938505,214.76,214.73,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734416635902,7.31938505,214.76,214.74,1.16461435]
["bitfinex-derivatives","SOLF0:USTF0",1734416636103,7.31938505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416636297,7.31938505,214.76,214.73,1.16465234]
["bitfinex-derivatives","SOLF0:USTF0",1734416636497,7.31938505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416636697,7.31938505,214.76,214.73,1.16468031]
["bitfinex-derivatives","SOLF0:USTF0",1734416636898,9.64768505,214.76,214.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416637600,7.31938505,214.74,214.69,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734416637797,7.31938505,214.74,214.7,3.24474312]
["bitfinex-derivatives","SOLF0:USTF0",1734416638102,7.31938505,214.74,214.71,1.16474312]
["bitfinex-derivatives","SOLF0:USTF0",1734416638302,7.31938505,214.74,214.72,1.16474312]
["bitfinex-derivatives","SOLF0:USTF0",1734416638504,7.31938505,214.74,214.7,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1734416638707,7.31938505,214.74,214.71,1.16472934]
["bitfinex-derivatives","SOLF0:USTF0",1734416638907,7.31938505,214.74,214.72,1.16472934]
["bitfinex-derivatives","SOLF0:USTF0",1734416639108,7.31938505,214.74,214.7,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1734416639309,7.31938505,214.74,214.71,1.16471134]
["bitfinex-derivatives","SOLF0:USTF0",1734416639606,7.31938505,214.74,214.72,1.16471134]
["bitfinex-derivatives","SOLF0:USTF0",1734416639902,2.3285,214.75,214.7,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1734416640209,2.3285,214.75,214.71,1.16473991]
["bitfinex-derivatives","SOLF0:USTF0",1734416640397,2.3285,214.75,214.72,1.16473991]
["bitfinex-derivatives","SOLF0:USTF0",1734416640601,2.3285,214.75,214.7,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1734416640800,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416641003,7.31938505,214.76,214.73,1.16466175]
["bitfinex-derivatives","SOLF0:USTF0",1734416641200,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416641401,7.31938505,214.76,214.73,1.1646417]
["bitfinex-derivatives","SOLF0:USTF0",1734416641708,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416641907,7.31938505,214.76,214.73,1.16468872]
["bitfinex-derivatives","SOLF0:USTF0",1734416642106,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416642506,7.31938505,214.76,214.73,1.16468304]
["bitfinex-derivatives","SOLF0:USTF0",1734416642709,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416643007,7.31938505,214.76,214.73,1.16467379]
["bitfinex-derivatives","SOLF0:USTF0",1734416643206,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416643409,7.31938505,214.76,214.73,1.16464038]
["bitfinex-derivatives","SOLF0:USTF0",1734416643705,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416643911,7.31938505,214.76,214.73,1.16464038]
["bitfinex-derivatives","SOLF0:USTF0",1734416644106,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416644314,7.31938505,214.76,214.73,1.16464637]
["bitfinex-derivatives","SOLF0:USTF0",1734416644510,7.31938505,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416644806,7.31938505,214.76,214.73,1.16464637]
["bitfinex-derivatives","SOLF0:USTF0",1734416645012,7.31938505,214.78,214.74,1.16463562]
["bitfinex-derivatives","SOLF0:USTF0",1734416645213,7.31938505,214.78,214.75,1.16463562]
["bitfinex-derivatives","SOLF0:USTF0",1734416645408,7.31938505,214.78,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416645609,7.31938505,214.78,214.75,1.16458799]
["bitfinex-derivatives","SOLF0:USTF0",1734416645910,9.64758505,214.78,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416646108,9.64758505,214.78,214.75,1.16460408]
["bitfinex-derivatives","SOLF0:USTF0",1734416646309,9.64758505,214.78,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416647116,7.31938505,214.8,214.75,1.1645777]
["bitfinex-derivatives","SOLF0:USTF0",1734416647316,7.31938505,214.8,214.74,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734416647511,7.31938505,214.8,214.75,1.16457246]
["bitfinex-derivatives","SOLF0:USTF0",1734416647707,9.64728505,214.8,214.75,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734416648907,9.64728505,214.8,214.76,1.16456598]
["bitfinex-derivatives","SOLF0:USTF0",1734416649109,7.31938505,214.8,214.77,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734416651411,2.3277,214.82,214.78,3.4924957]
["bitfinex-derivatives","SOLF0:USTF0",1734416651615,2.3277,214.82,214.78,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734416652616,2.3277,214.82,214.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416653813,7.31938505,214.83,214.79,1.16437512]
["bitfinex-derivatives","SOLF0:USTF0",1734416654018,7.31938505,214.83,214.8,1.16437512]
["bitfinex-derivatives","SOLF0:USTF0",1734416654320,7.31938505,214.83,214.78,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416654511,7.31938505,214.85,214.79,1.16427159]
["bitfinex-derivatives","SOLF0:USTF0",1734416654712,7.31938505,214.85,214.8,1.16427159]
["bitfinex-derivatives","SOLF0:USTF0",1734416654919,7.31938505,214.85,214.81,1.16427159]
["bitfinex-derivatives","SOLF0:USTF0",1734416655110,7.31938505,214.85,214.82,3.24427159]
["bitfinex-derivatives","SOLF0:USTF0",1734416655415,7.31938505,214.85,214.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416657836,2.3273,214.86,214.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416659240,9.64658505,214.87,214.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416659446,9.64658505,214.87,214.82,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734416660336,9.64658505,214.87,214.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416660530,1.6287,214.92,214.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416660531,7.31938505,214.85,214.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416660731,7.31938505,214.85,214.77,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416661029,7.31938505,214.83,214.78,5.57233489]
["bitfinex-derivatives","SOLF0:USTF0",1734416661225,7.31938505,214.83,214.79,1.16423489]
["bitfinex-derivatives","SOLF0:USTF0",1734416661420,7.31938505,214.83,214.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416661623,7.31938505,214.83,214.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416663328,2.3277,214.82,214.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416666736,2.3278,214.81,214.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416666936,7.31938505,214.81,214.72,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734416667128,7.31938505,214.79,214.73,1.16439266]
["bitfinex-derivatives","SOLF0:USTF0",1734416667333,7.31938505,214.79,214.74,3.24439266]
["bitfinex-derivatives","SOLF0:USTF0",1734416667635,7.31938505,214.79,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416668526,2.3281,214.78,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416669233,2.3281,214.78,214.73,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734416669234,7.31938505,214.77,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416670527,9.64788505,214.75,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416670732,7.31938505,214.75,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416670928,7.31938505,214.75,214.7,2.27721]
["bitfinex-derivatives","SOLF0:USTF0",1734416671133,7.31938505,214.75,214.71,1.16468815]
["bitfinex-derivatives","SOLF0:USTF0",1734416671333,7.31938505,214.75,214.7,2.27721]
["bitfinex-derivatives","SOLF0:USTF0",1734416671638,7.31938505,214.75,214.71,1.16470311]
["bitfinex-derivatives","SOLF0:USTF0",1734416671840,7.31938505,214.75,214.7,2.27721]
["bitfinex-derivatives","SOLF0:USTF0",1734416672134,2.3286,214.74,214.71,1.16470319]
["bitfinex-derivatives","SOLF0:USTF0",1734416672346,2.3286,214.74,214.7,2.27721]
["bitfinex-derivatives","SOLF0:USTF0",1734416672534,2.3286,214.74,214.71,1.16470137]
["bitfinex-derivatives","SOLF0:USTF0",1734416672735,2.3286,214.74,214.7,2.27721]
["bitfinex-derivatives","SOLF0:USTF0",1734416672934,2.3286,214.74,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416673135,2.3288,214.73,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416673332,9.64818505,214.73,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416673535,7.31938505,214.73,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416674641,9.64808505,214.73,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416675641,2.3288,214.72,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416675838,7.31938505,214.73,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416676042,7.31938505,214.75,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416676339,2.3287,214.74,214.7,0.19721]
["bitfinex-derivatives","SOLF0:USTF0",1734416676735,2.3287,214.74,214.7,2.27721]
["bitfinex-derivatives","SOLF0:USTF0",1734416678344,7.31938505,214.75,214.7,2.27721]
["bitfinex-derivatives","SOLF0:USTF0",1734416678541,7.31938505,214.77,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734416679139,4.7868,214.84,214.74,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734416679140,7.31938505,214.79,214.74,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734416679347,7.31938505,214.79,214.74,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734416680540,9.64738505,214.79,214.74,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734416684446,9.64738505,214.79,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416685552,2.3281,214.78,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416688949,2.3284,214.76,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416690256,2.3282,214.78,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416698455,2.3283,214.77,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416698856,7.31938505,214.79,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416699057,2.3281,214.78,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416701354,7.31938505,214.79,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416701554,2.3283,214.77,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416701755,7.31938505,214.79,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416701952,2.3283,214.76,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416702152,7.31938505,214.77,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416702561,7.31938505,214.79,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416703863,7.31938505,214.79,214.75,1.16454469]
["bitfinex-derivatives","SOLF0:USTF0",1734416704060,7.31938505,214.79,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416704260,7.31938505,214.79,214.75,1.16454208]
["bitfinex-derivatives","SOLF0:USTF0",1734416704457,2.3282,214.78,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416705065,2.328,214.8,214.75,1.16456612]
["bitfinex-derivatives","SOLF0:USTF0",1734416705255,2.328,214.8,214.76,1.16452746]
["bitfinex-derivatives","SOLF0:USTF0",1734416705461,7.31938505,214.81,214.74,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734416705663,7.31938505,214.81,214.75,1.16452658]
["bitfinex-derivatives","SOLF0:USTF0",1734416705966,7.31938505,214.81,214.76,1.16452658]
["bitfinex-derivatives","SOLF0:USTF0",1734416706167,7.31938505,214.81,214.74,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734416706366,7.31938505,214.81,214.75,1.16451537]
["bitfinex-derivatives","SOLF0:USTF0",1734416706662,2.328,214.79,214.76,1.16451537]
["bitfinex-derivatives","SOLF0:USTF0",1734416706967,2.328,214.79,214.74,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734416707269,2.328,214.79,214.75,1.16453352]
["bitfinex-derivatives","SOLF0:USTF0",1734416707465,2.328,214.79,214.76,1.16453352]
["bitfinex-derivatives","SOLF0:USTF0",1734416707664,2.328,214.79,214.74,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734416707967,2.328,214.79,214.75,1.16453353]
["bitfinex-derivatives","SOLF0:USTF0",1734416708167,2.328,214.79,214.76,1.16453353]
["bitfinex-derivatives","SOLF0:USTF0",1734416708368,2.328,214.79,214.74,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734416708765,9.64738505,214.79,214.75,1.16455028]
["bitfinex-derivatives","SOLF0:USTF0",1734416709065,9.64738505,214.79,214.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416709269,7.31938505,214.79,214.75,1.16455079]
["bitfinex-derivatives","SOLF0:USTF0",1734416709560,7.31938505,214.77,214.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416709766,2.3284,214.76,214.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416709967,7.31938505,214.77,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416710169,7.31938505,214.75,214.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416710468,7.31938505,214.75,214.67,5.57823512]
["bitfinex-derivatives","SOLF0:USTF0",1734416710672,2.08,214.82,214.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416710673,7.31938505,214.72,214.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416710870,7.31938505,214.72,214.7,1.1648511]
["bitfinex-derivatives","SOLF0:USTF0",1734416711061,2.329,214.7,214.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416711266,2.329,214.7,214.68,1.16485424]
["bitfinex-derivatives","SOLF0:USTF0",1734416711468,2.329,214.7,214.69,1.16485424]
["bitfinex-derivatives","SOLF0:USTF0",1734416713167,9.64838505,214.7,214.65,5.72929372]
["bitfinex-derivatives","SOLF0:USTF0",1734416713367,2.3293,214.67,214.65,7.80929372]
["bitfinex-derivatives","SOLF0:USTF0",1734416713667,2.3293,214.67,214.66,1.16495062]
["bitfinex-derivatives","SOLF0:USTF0",1734416714365,2.3293,214.67,214.65,0.24228]
["bitfinex-derivatives","SOLF0:USTF0",1734416714771,7.31938505,214.68,214.65,0.24228]
["bitfinex-derivatives","SOLF0:USTF0",1734416715072,2.3292,214.69,214.66,1.16506205]
["bitfinex-derivatives","SOLF0:USTF0",1734416715267,2.3292,214.69,214.65,0.24228]
["bitfinex-derivatives","SOLF0:USTF0",1734416715776,9.64848505,214.7,214.65,0.24228]
["bitfinex-derivatives","SOLF0:USTF0",1734416716070,2.3291,214.7,214.66,1.16505739]
["bitfinex-derivatives","SOLF0:USTF0",1734416716264,2.3291,214.7,214.65,7.56166505]
["bitfinex-derivatives","SOLF0:USTF0",1734416716870,7.31938505,214.72,214.65,7.56166505]
["bitfinex-derivatives","SOLF0:USTF0",1734416717072,7.31938505,214.72,214.66,1.1650638]
["bitfinex-derivatives","SOLF0:USTF0",1734416717370,7.31938505,214.74,214.69,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734416717575,7.31938505,214.74,214.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416719066,7.31938505,214.72,214.65,0.24228]
["bitfinex-derivatives","SOLF0:USTF0",1734416719267,7.31938505,214.72,214.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416720970,7.31938505,214.72,214.68,1.16490558]
["bitfinex-derivatives","SOLF0:USTF0",1734416721276,7.31938505,214.72,214.67,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734416721473,7.31938505,214.72,214.68,1.16490931]
["bitfinex-derivatives","SOLF0:USTF0",1734416721673,7.31938505,214.74,214.67,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734416721874,2.3285,214.74,214.68,10.81346958]
["bitfinex-derivatives","SOLF0:USTF0",1734416722065,2.3285,214.74,214.69,1.16488453]
["bitfinex-derivatives","SOLF0:USTF0",1734416722268,2.3285,214.74,214.7,1.16488453]
["bitfinex-derivatives","SOLF0:USTF0",1734416722469,14.37408505,214.76,214.68,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416722669,12.72598505,214.76,214.69,1.1647139]
["bitfinex-derivatives","SOLF0:USTF0",1734416722872,12.72598505,214.76,214.68,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416723070,12.72598505,214.76,214.69,1.16471403]
["bitfinex-derivatives","SOLF0:USTF0",1734416723266,12.72598505,214.76,214.7,1.16471403]
["bitfinex-derivatives","SOLF0:USTF0",1734416723574,12.72598505,214.76,214.71,3.24471403]
["bitfinex-derivatives","SOLF0:USTF0",1734416723777,10.39758505,214.76,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416723968,2.3284,214.75,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416729082,2.08,214.8,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416729280,9.64768505,214.77,214.71,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734416730682,7.31938505,214.77,214.71,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734416730882,2.3283,214.76,214.71,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734416731285,2.3284,214.76,214.72,1.16469565]
["bitfinex-derivatives","SOLF0:USTF0",1734416731487,7.31938505,214.77,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416731682,7.31938505,214.77,214.72,1.16469435]
["bitfinex-derivatives","SOLF0:USTF0",1734416731984,7.31938505,214.77,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416732285,7.31938505,214.77,214.72,1.16469994]
["bitfinex-derivatives","SOLF0:USTF0",1734416732478,2.3284,214.76,214.71,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734416732882,2.3284,214.76,214.72,1.16469994]
["bitfinex-derivatives","SOLF0:USTF0",1734416733082,2.3284,214.76,214.71,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734416733579,2.3284,214.76,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416734187,2.3284,214.76,214.72,8.48408501]
["bitfinex-derivatives","SOLF0:USTF0",1734416734489,2.3284,214.76,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416735079,7.31938505,214.76,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416735286,2.3286,214.73,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416735485,7.31938505,214.76,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416736583,2.3285,214.74,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416738687,2.3284,214.75,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416739381,2.3286,214.74,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416741388,2.3284,214.75,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416743090,7.31938505,214.76,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416743282,2.3286,214.74,214.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416745887,2.3286,214.74,214.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416746287,2.3287,214.73,214.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416746495,7.31938505,214.76,214.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416746691,3.0684,214.79,214.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416746692,7.31938505,214.74,214.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416747096,2.3288,214.72,214.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416748190,2.3288,214.72,214.67,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416748402,2.3288,214.72,214.68,3.24491398]
["bitfinex-derivatives","SOLF0:USTF0",1734416748598,2.3288,214.72,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416749500,2.3288,214.72,214.69,1.16490592]
["bitfinex-derivatives","SOLF0:USTF0",1734416749697,2.3288,214.72,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416749894,2.3288,214.72,214.69,1.16490592]
["bitfinex-derivatives","SOLF0:USTF0",1734416750098,2.3288,214.72,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416750299,2.3288,214.72,214.69,1.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1734416750599,2.3288,214.72,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416750799,2.3288,214.72,214.69,1.16490188]
["bitfinex-derivatives","SOLF0:USTF0",1734416750997,2.3288,214.72,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416751194,2.3288,214.72,214.69,1.16490188]
["bitfinex-derivatives","SOLF0:USTF0",1734416751496,7.31938505,214.74,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416751691,7.31938505,214.72,214.69,1.16489972]
["bitfinex-derivatives","SOLF0:USTF0",1734416751889,7.31938505,214.72,214.63,0.28735]
["bitfinex-derivatives","SOLF0:USTF0",1734416752098,7.31938505,214.72,214.64,3.24497678]
["bitfinex-derivatives","SOLF0:USTF0",1734416752300,7.31938505,214.72,214.65,1.16497678]
["bitfinex-derivatives","SOLF0:USTF0",1734416752498,7.31938505,214.72,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416752499,7.31938505,214.72,214.66,1.16497678]
["bitfinex-derivatives","SOLF0:USTF0",1734416752698,7.31938505,214.72,214.67,1.16497678]
["bitfinex-derivatives","SOLF0:USTF0",1734416752898,7.31938505,214.72,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416753094,7.31938505,214.72,214.65,1.16501661]
["bitfinex-derivatives","SOLF0:USTF0",1734416753299,7.31938505,214.72,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416753300,7.31938505,214.72,214.66,1.16501661]
["bitfinex-derivatives","SOLF0:USTF0",1734416753492,7.31938505,214.72,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416753493,7.31938505,214.72,214.67,1.16501661]
["bitfinex-derivatives","SOLF0:USTF0",1734416753697,7.31938505,214.72,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416754002,2.3292,214.69,214.65,1.16501172]
["bitfinex-derivatives","SOLF0:USTF0",1734416754203,2.3292,214.69,214.66,1.16501172]
["bitfinex-derivatives","SOLF0:USTF0",1734416754504,2.3292,214.69,214.67,1.16501172]
["bitfinex-derivatives","SOLF0:USTF0",1734416754699,2.3292,214.69,214.63,2.61705]
["bitfinex-derivatives","SOLF0:USTF0",1734416754897,2.3292,214.69,214.64,10.56439677]
["bitfinex-derivatives","SOLF0:USTF0",1734416755099,7.31938505,214.7,214.65,1.16501172]
["bitfinex-derivatives","SOLF0:USTF0",1734416755400,2.3292,214.68,214.66,1.16501172]
["bitfinex-derivatives","SOLF0:USTF0",1734416755602,2.3292,214.68,214.67,1.16501172]
["bitfinex-derivatives","SOLF0:USTF0",1734416755903,2.3292,214.68,214.64,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416756299,2.3292,214.68,214.65,1.16507154]
["bitfinex-derivatives","SOLF0:USTF0",1734416756601,2.3292,214.68,214.66,1.16507154]
["bitfinex-derivatives","SOLF0:USTF0",1734416756802,2.3292,214.68,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416757002,2.3292,214.68,214.65,1.16506333]
["bitfinex-derivatives","SOLF0:USTF0",1734416757304,2.3292,214.68,214.66,1.16506333]
["bitfinex-derivatives","SOLF0:USTF0",1734416757505,2.3292,214.68,214.63,4.69705]
["bitfinex-derivatives","SOLF0:USTF0",1734416757805,2.3292,214.68,214.64,1.16505568]
["bitfinex-derivatives","SOLF0:USTF0",1734416758006,2.3292,214.68,214.65,1.16505568]
["bitfinex-derivatives","SOLF0:USTF0",1734416758305,2.3292,214.68,214.66,1.16505568]
["bitfinex-derivatives","SOLF0:USTF0",1734416758504,2.3292,214.68,214.63,4.69705]
["bitfinex-derivatives","SOLF0:USTF0",1734416758806,2.3292,214.68,214.64,1.16507938]
["bitfinex-derivatives","SOLF0:USTF0",1734416759006,2.3292,214.68,214.63,4.69705]
["bitfinex-derivatives","SOLF0:USTF0",1734416759306,2.3292,214.68,214.64,1.16507525]
["bitfinex-derivatives","SOLF0:USTF0",1734416759496,2.3292,214.68,214.65,1.16507525]
["bitfinex-derivatives","SOLF0:USTF0",1734416759699,2.3292,214.68,214.66,1.16507525]
["bitfinex-derivatives","SOLF0:USTF0",1734416759904,2.3292,214.68,214.63,2.36735]
["bitfinex-derivatives","SOLF0:USTF0",1734416760205,2.3292,214.68,214.64,1.16509475]
["bitfinex-derivatives","SOLF0:USTF0",1734416760401,2.3292,214.68,214.65,1.16509475]
["bitfinex-derivatives","SOLF0:USTF0",1734416760600,2.3292,214.68,214.66,1.16509475]
["bitfinex-derivatives","SOLF0:USTF0",1734416760808,2.3292,214.68,214.63,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734416761107,2.3292,214.68,214.64,1.16509245]
["bitfinex-derivatives","SOLF0:USTF0",1734416761307,2.3292,214.68,214.65,1.16509245]
["bitfinex-derivatives","SOLF0:USTF0",1734416761606,2.3292,214.68,214.62,12.80126968]
["bitfinex-derivatives","SOLF0:USTF0",1734416761607,2.3292,214.68,214.66,1.16509245]
["bitfinex-derivatives","SOLF0:USTF0",1734416761903,7.31938505,214.68,214.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416762101,7.31938505,214.66,214.61,1.16519297]
["bitfinex-derivatives","SOLF0:USTF0",1734416762303,7.31938505,214.64,214.62,1.16519297]
["bitfinex-derivatives","SOLF0:USTF0",1734416762508,7.31938505,214.64,214.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416762706,7.31938505,214.64,214.58,1.1653948]
["bitfinex-derivatives","SOLF0:USTF0",1734416762906,7.31938505,214.64,214.59,1.1653948]
["bitfinex-derivatives","SOLF0:USTF0",1734416763109,7.31938505,214.64,214.6,1.1653948]
["bitfinex-derivatives","SOLF0:USTF0",1734416763411,2.3299,214.62,214.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416763607,2.3299,214.62,214.58,1.16536906]
["bitfinex-derivatives","SOLF0:USTF0",1734416763813,2.3299,214.62,214.59,1.16536906]
["bitfinex-derivatives","SOLF0:USTF0",1734416764104,2.3299,214.62,214.56,9.64978505]
["bitfinex-derivatives","SOLF0:USTF0",1734416764310,9.64928505,214.62,214.57,1.16536235]
["bitfinex-derivatives","SOLF0:USTF0",1734416764505,7.31938505,214.62,214.58,1.16540651]
["bitfinex-derivatives","SOLF0:USTF0",1734416764704,7.31938505,214.62,214.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416764911,7.31938505,214.62,214.57,1.1654141]
["bitfinex-derivatives","SOLF0:USTF0",1734416765111,7.31938505,214.62,214.58,1.1654141]
["bitfinex-derivatives","SOLF0:USTF0",1734416765309,7.31938505,214.62,214.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416765507,2.3299,214.61,214.57,1.16541594]
["bitfinex-derivatives","SOLF0:USTF0",1734416765702,2.3299,214.61,214.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416765903,2.3299,214.61,214.57,1.16543666]
["bitfinex-derivatives","SOLF0:USTF0",1734416766112,2.3299,214.61,214.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416766413,2.3299,214.61,214.57,1.16543666]
["bitfinex-derivatives","SOLF0:USTF0",1734416766710,2.3299,214.61,214.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416766902,2.3299,214.61,214.57,1.16542697]
["bitfinex-derivatives","SOLF0:USTF0",1734416767102,2.3299,214.61,214.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416771008,7.31938505,214.62,214.56,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734416772415,9.64918505,214.62,214.56,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734416773413,9.64918505,214.62,214.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416773716,9.64918505,214.62,214.57,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734416774118,2.3298,214.62,214.57,9.64968505]
["bitfinex-derivatives","SOLF0:USTF0",1734416776019,2.3296,214.64,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734416776319,7.31938505,214.65,214.57,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416776620,1.4958,214.69,214.58,1.16528067]
["bitfinex-derivatives","SOLF0:USTF0",1734416776919,1.4958,214.69,214.57,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416777220,7.31938505,214.65,214.59,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416777421,7.31938505,214.65,214.61,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734416778017,9.64898505,214.65,214.61,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734416779120,7.31938505,214.63,214.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416780118,2.3298,214.62,214.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416783922,2.3299,214.62,214.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416784117,7.31938505,214.61,214.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416784422,7.31938505,214.61,214.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416785526,9.64928505,214.61,214.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416786917,7.31938505,214.61,214.55,0.41514]
["bitfinex-derivatives","SOLF0:USTF0",1734416787119,2.3305,214.56,214.55,2.49514]
["bitfinex-derivatives","SOLF0:USTF0",1734416787318,7.31938505,214.59,214.55,2.49514]
["bitfinex-derivatives","SOLF0:USTF0",1734416787720,7.31938505,214.59,214.55,0.41514]
["bitfinex-derivatives","SOLF0:USTF0",1734416787915,7.31938505,214.57,214.55,0.41514]
["bitfinex-derivatives","SOLF0:USTF0",1734416788224,2.3306,214.55,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416788419,7.31938505,214.57,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416788819,2.3308,214.54,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416789724,2.3308,214.53,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416790219,2.3308,214.53,214.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416790424,9.65018505,214.53,214.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416791319,7.31938505,214.53,214.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416792124,2.3311,214.51,214.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416793028,2.3311,214.51,214.48,2.60045]
["bitfinex-derivatives","SOLF0:USTF0",1734416793424,2.3311,214.51,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416793720,7.31938505,214.51,214.48,2.60045]
["bitfinex-derivatives","SOLF0:USTF0",1734416794026,7.31938505,214.51,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416794328,2.08,214.56,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416794727,7.31938505,214.52,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416795525,2.3312,214.5,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416795923,2.3312,214.49,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416796329,1.6457,214.55,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416796628,9.65038505,214.52,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416797723,7.31938505,214.52,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416798030,7.31938505,214.55,214.49,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416798330,7.31938505,214.56,214.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416798529,9.64988505,214.56,214.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416799223,9.64988505,214.56,214.51,1.16567695]
["bitfinex-derivatives","SOLF0:USTF0",1734416799432,9.64988505,214.56,214.51,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734416801231,3.1044,214.62,214.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416801430,7.31938505,214.57,214.51,8.48505856]
["bitfinex-derivatives","SOLF0:USTF0",1734416801630,7.31938505,214.57,214.51,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416802230,7.31938505,214.57,214.52,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734416802932,7.31938505,214.57,214.53,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734416803128,7.31938505,214.57,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416805548,2.3304,214.58,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416806141,7.31938505,214.59,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416806340,2.3304,214.57,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416807347,7.31938505,214.59,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416808251,7.31938505,214.59,214.55,1.16555008]
["bitfinex-derivatives","SOLF0:USTF0",1734416808445,2.3303,214.58,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416808646,2.3303,214.58,214.55,1.16555008]
["bitfinex-derivatives","SOLF0:USTF0",1734416808846,2.3303,214.58,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416809047,2.3303,214.58,214.55,1.16555008]
["bitfinex-derivatives","SOLF0:USTF0",1734416809254,2.3303,214.58,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416809744,2.3303,214.58,214.55,1.165541]
["bitfinex-derivatives","SOLF0:USTF0",1734416809951,2.3303,214.58,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416810151,2.3303,214.58,214.55,1.1655459]
["bitfinex-derivatives","SOLF0:USTF0",1734416810353,2.3303,214.58,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416810651,2.3303,214.58,214.55,1.16553959]
["bitfinex-derivatives","SOLF0:USTF0",1734416810851,2.3303,214.58,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416811051,2.3303,214.58,214.55,1.16553508]
["bitfinex-derivatives","SOLF0:USTF0",1734416811248,2.3303,214.58,214.49,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734416811249,7.31938505,214.57,214.49,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734416811453,7.31938505,214.55,214.5,3.24555616]
["bitfinex-derivatives","SOLF0:USTF0",1734416811643,7.31938505,214.55,214.51,1.16555616]
["bitfinex-derivatives","SOLF0:USTF0",1734416811847,7.31938505,214.55,214.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416812044,7.31938505,214.55,214.51,1.16570034]
["bitfinex-derivatives","SOLF0:USTF0",1734416812351,7.31938505,214.53,214.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416813749,7.31938505,214.53,214.48,2.85175]
["bitfinex-derivatives","SOLF0:USTF0",1734416813950,7.31938505,214.53,214.49,3.24578314]
["bitfinex-derivatives","SOLF0:USTF0",1734416814150,7.31938505,214.53,214.5,1.16578314]
["bitfinex-derivatives","SOLF0:USTF0",1734416814351,9.65018505,214.53,214.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416814652,9.65018505,214.53,214.5,1.16578314]
["bitfinex-derivatives","SOLF0:USTF0",1734416814853,9.65048505,214.51,214.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416816551,7.31938505,214.51,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416816751,2.3312,214.49,214.48,0.52045]
["bitfinex-derivatives","SOLF0:USTF0",1734416816953,2.3312,214.49,214.48,1.68634025]
["bitfinex-derivatives","SOLF0:USTF0",1734416817146,2.3312,214.49,214.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416817350,2.3312,214.49,214.47,1.16591002]
["bitfinex-derivatives","SOLF0:USTF0",1734416817551,2.3312,214.49,214.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416817755,2.3312,214.49,214.47,1.1659091]
["bitfinex-derivatives","SOLF0:USTF0",1734416817955,2.3312,214.49,214.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416818154,2.3312,214.49,214.47,1.16591542]
["bitfinex-derivatives","SOLF0:USTF0",1734416818356,2.3312,214.49,214.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416818551,2.3312,214.49,214.47,1.16591053]
["bitfinex-derivatives","SOLF0:USTF0",1734416818850,9.65038505,214.51,214.48,1.16589158]
["bitfinex-derivatives","SOLF0:USTF0",1734416819057,9.65038505,214.51,214.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416819253,9.65038505,214.51,214.47,1.16587338]
["bitfinex-derivatives","SOLF0:USTF0",1734416819449,9.65038505,214.51,214.48,1.16587338]
["bitfinex-derivatives","SOLF0:USTF0",1734416819648,9.65038505,214.51,214.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416819855,9.65038505,214.51,214.47,1.16586942]
["bitfinex-derivatives","SOLF0:USTF0",1734416820051,2.331,214.51,214.48,1.16586942]
["bitfinex-derivatives","SOLF0:USTF0",1734416820354,2.331,214.51,214.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416820556,7.31938505,214.55,214.5,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734416820758,7.31938505,214.55,214.51,1.16585955]
["bitfinex-derivatives","SOLF0:USTF0",1734416820953,7.31938505,214.57,214.52,1.16585955]
["bitfinex-derivatives","SOLF0:USTF0",1734416821155,7.31938505,214.57,214.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416821354,7.31938505,214.57,214.51,1.16570283]
["bitfinex-derivatives","SOLF0:USTF0",1734416821651,2.3302,214.59,214.52,1.16564009]
["bitfinex-derivatives","SOLF0:USTF0",1734416821857,1.5176,214.61,214.51,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416822058,7.31938505,214.58,214.52,1.16571625]
["bitfinex-derivatives","SOLF0:USTF0",1734416822253,7.31938505,214.58,214.51,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416822448,1.5176,214.61,214.52,1.16571483]
["bitfinex-derivatives","SOLF0:USTF0",1734416822750,7.31938505,214.6,214.53,8.48509988]
["bitfinex-derivatives","SOLF0:USTF0",1734416822955,7.31938505,214.6,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416823557,9.64948505,214.6,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416823857,9.64948505,214.6,214.55,1.16555306]
["bitfinex-derivatives","SOLF0:USTF0",1734416824058,2.3301,214.6,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416824257,1.5176,214.61,214.55,3.49614777]
["bitfinex-derivatives","SOLF0:USTF0",1734416824457,7.31938505,214.59,214.55,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734416825660,7.31938505,214.61,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734416827758,2.3298,214.62,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734416828062,7.31938505,214.61,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734416828859,7.31938505,214.61,214.57,1.16550711]
["bitfinex-derivatives","SOLF0:USTF0",1734416829065,9.64938505,214.61,214.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416831868,7.31938505,214.59,214.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416832061,9.64958505,214.59,214.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416832365,7.31938505,214.59,214.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416832665,2.3305,214.56,214.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416832965,2.3305,214.56,214.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416833155,2.3305,214.56,214.5,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416833359,2.3305,214.56,214.51,3.24569889]
["bitfinex-derivatives","SOLF0:USTF0",1734416833559,2.3305,214.56,214.52,1.16569889]
["bitfinex-derivatives","SOLF0:USTF0",1734416833764,2.3305,214.56,214.53,1.16569889]
["bitfinex-derivatives","SOLF0:USTF0",1734416833965,7.31938505,214.57,214.52,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734416834161,7.31938505,214.57,214.53,1.16564838]
["bitfinex-derivatives","SOLF0:USTF0",1734416834468,7.31938505,214.57,214.54,1.16564838]
["bitfinex-derivatives","SOLF0:USTF0",1734416834760,9.64978505,214.57,214.52,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734416834965,9.64978505,214.57,214.5,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416834966,7.31938505,214.57,214.53,1.16564896]
["bitfinex-derivatives","SOLF0:USTF0",1734416835262,7.31938505,214.57,214.5,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734416835564,7.31938505,214.57,214.51,1.16568874]
["bitfinex-derivatives","SOLF0:USTF0",1734416835764,7.31938505,214.57,214.52,1.16568874]
["bitfinex-derivatives","SOLF0:USTF0",1734416835962,7.31938505,214.57,214.53,1.16568874]
["bitfinex-derivatives","SOLF0:USTF0",1734416836157,7.31938505,214.57,214.5,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734416836359,7.31938505,214.57,214.51,1.16570412]
["bitfinex-derivatives","SOLF0:USTF0",1734416836561,2.3305,214.56,214.52,1.16570412]
["bitfinex-derivatives","SOLF0:USTF0",1734416836761,2.3305,214.56,214.53,1.16570412]
["bitfinex-derivatives","SOLF0:USTF0",1734416836961,7.31938505,214.55,214.5,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734416837161,7.31938505,214.55,214.51,1.16570483]
["bitfinex-derivatives","SOLF0:USTF0",1734416837463,7.31938505,214.55,214.52,1.16570483]
["bitfinex-derivatives","SOLF0:USTF0",1734416837664,7.31938505,214.55,214.53,1.16570483]
["bitfinex-derivatives","SOLF0:USTF0",1734416837864,7.31938505,214.55,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416838062,7.31938505,214.55,214.53,1.16570473]
["bitfinex-derivatives","SOLF0:USTF0",1734416838263,7.31938505,214.55,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416838468,7.31938505,214.55,214.53,1.16570483]
["bitfinex-derivatives","SOLF0:USTF0",1734416838667,7.31938505,214.55,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416838866,7.31938505,214.55,214.53,1.1657034]
["bitfinex-derivatives","SOLF0:USTF0",1734416839169,7.31938505,214.55,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416839362,7.31938505,214.57,214.53,1.1657034]
["bitfinex-derivatives","SOLF0:USTF0",1734416839567,7.31938505,214.57,214.54,1.1657034]
["bitfinex-derivatives","SOLF0:USTF0",1734416839766,7.31938505,214.57,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416839962,9.64988505,214.57,214.53,1.1656855]
["bitfinex-derivatives","SOLF0:USTF0",1734416840169,9.64988505,214.57,214.54,1.1656855]
["bitfinex-derivatives","SOLF0:USTF0",1734416840364,9.64988505,214.57,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416840570,9.64988505,214.57,214.53,1.16568214]
["bitfinex-derivatives","SOLF0:USTF0",1734416840766,9.64988505,214.57,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416840973,9.64988505,214.57,214.53,1.16568214]
["bitfinex-derivatives","SOLF0:USTF0",1734416841170,9.64988505,214.57,214.54,1.16568632]
["bitfinex-derivatives","SOLF0:USTF0",1734416841374,9.64988505,214.57,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416841568,9.64988505,214.57,214.53,1.16568632]
["bitfinex-derivatives","SOLF0:USTF0",1734416841765,9.64988505,214.57,214.54,1.16568632]
["bitfinex-derivatives","SOLF0:USTF0",1734416841962,9.64988505,214.57,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416842163,2.3305,214.56,214.53,1.16568774]
["bitfinex-derivatives","SOLF0:USTF0",1734416842370,2.3305,214.56,214.54,1.16568774]
["bitfinex-derivatives","SOLF0:USTF0",1734416842565,2.3305,214.56,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416842770,2.3305,214.56,214.53,1.16569629]
["bitfinex-derivatives","SOLF0:USTF0",1734416843071,2.3305,214.56,214.54,1.16569665]
["bitfinex-derivatives","SOLF0:USTF0",1734416843271,2.3305,214.56,214.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416843472,2.3305,214.56,214.53,1.16569844]
["bitfinex-derivatives","SOLF0:USTF0",1734416843770,2.3305,214.56,214.51,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734416844265,2.3305,214.56,214.52,1.1657361]
["bitfinex-derivatives","SOLF0:USTF0",1734416844461,2.3305,214.56,214.53,1.1657361]
["bitfinex-derivatives","SOLF0:USTF0",1734416844662,2.3305,214.56,214.51,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734416844971,2.3305,214.56,214.52,1.16573684]
["bitfinex-derivatives","SOLF0:USTF0",1734416845172,2.3305,214.56,214.53,1.16573684]
["bitfinex-derivatives","SOLF0:USTF0",1734416845373,2.3305,214.56,214.51,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734416845576,2.3305,214.56,214.52,1.16573754]
["bitfinex-derivatives","SOLF0:USTF0",1734416845765,2.3305,214.56,214.53,1.16573754]
["bitfinex-derivatives","SOLF0:USTF0",1734416845969,2.3305,214.56,214.51,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734416846171,2.3305,214.56,214.52,1.16573754]
["bitfinex-derivatives","SOLF0:USTF0",1734416846373,2.3305,214.56,214.53,1.16573754]
["bitfinex-derivatives","SOLF0:USTF0",1734416846573,2.3305,214.56,214.51,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734416846773,2.3305,214.56,214.52,1.16570812]
["bitfinex-derivatives","SOLF0:USTF0",1734416846975,2.3305,214.56,214.53,1.16570812]
["bitfinex-derivatives","SOLF0:USTF0",1734416847170,2.3305,214.56,214.51,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734416847171,2.3305,214.56,214.54,1.16570812]
["bitfinex-derivatives","SOLF0:USTF0",1734416847373,2.3305,214.56,214.51,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734416847575,2.3307,214.55,214.52,1.16572674]
["bitfinex-derivatives","SOLF0:USTF0",1734416847879,2.3307,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416848181,2.3307,214.55,214.52,1.16576406]
["bitfinex-derivatives","SOLF0:USTF0",1734416848480,2.3307,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416848680,9.64988505,214.57,214.52,1.16576396]
["bitfinex-derivatives","SOLF0:USTF0",1734416848876,9.64988505,214.57,214.53,1.16573825]
["bitfinex-derivatives","SOLF0:USTF0",1734416849077,9.64988505,214.57,214.54,1.16573825]
["bitfinex-derivatives","SOLF0:USTF0",1734416849379,9.64988505,214.57,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416849582,9.64988505,214.57,214.52,1.16571464]
["bitfinex-derivatives","SOLF0:USTF0",1734416849775,7.31938505,214.57,214.53,1.16571464]
["bitfinex-derivatives","SOLF0:USTF0",1734416849976,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416850180,2.3305,214.56,214.52,1.16574243]
["bitfinex-derivatives","SOLF0:USTF0",1734416850475,2.3305,214.56,214.53,1.16574243]
["bitfinex-derivatives","SOLF0:USTF0",1734416850683,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416850883,2.3305,214.56,214.52,1.16573265]
["bitfinex-derivatives","SOLF0:USTF0",1734416851086,2.3305,214.56,214.53,1.16573265]
["bitfinex-derivatives","SOLF0:USTF0",1734416851383,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416851679,2.3305,214.56,214.52,1.16577665]
["bitfinex-derivatives","SOLF0:USTF0",1734416851879,2.3305,214.56,214.53,1.16577665]
["bitfinex-derivatives","SOLF0:USTF0",1734416852081,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416852280,2.3305,214.56,214.52,1.16577105]
["bitfinex-derivatives","SOLF0:USTF0",1734416852476,2.3305,214.56,214.53,1.16577105]
["bitfinex-derivatives","SOLF0:USTF0",1734416852675,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416852873,2.3305,214.56,214.52,1.16577105]
["bitfinex-derivatives","SOLF0:USTF0",1734416853182,2.3305,214.56,214.53,1.16577105]
["bitfinex-derivatives","SOLF0:USTF0",1734416853382,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416853584,2.3305,214.56,214.52,1.16577044]
["bitfinex-derivatives","SOLF0:USTF0",1734416853779,2.3305,214.56,214.53,1.16577044]
["bitfinex-derivatives","SOLF0:USTF0",1734416853982,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416854284,2.3305,214.56,214.52,1.16577176]
["bitfinex-derivatives","SOLF0:USTF0",1734416854480,2.3305,214.56,214.53,1.16577176]
["bitfinex-derivatives","SOLF0:USTF0",1734416854681,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416854877,2.3305,214.56,214.52,1.1657815]
["bitfinex-derivatives","SOLF0:USTF0",1734416855078,2.3305,214.56,214.53,1.1657815]
["bitfinex-derivatives","SOLF0:USTF0",1734416855274,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416855479,2.3305,214.56,214.52,1.16578816]
["bitfinex-derivatives","SOLF0:USTF0",1734416855685,2.3305,214.56,214.53,1.16578816]
["bitfinex-derivatives","SOLF0:USTF0",1734416855985,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416856186,2.3305,214.56,214.52,1.16576744]
["bitfinex-derivatives","SOLF0:USTF0",1734416856487,2.3305,214.56,214.53,1.16576744]
["bitfinex-derivatives","SOLF0:USTF0",1734416856688,2.3305,214.56,214.54,1.16576744]
["bitfinex-derivatives","SOLF0:USTF0",1734416856888,2.3305,214.56,214.55,1.16576744]
["bitfinex-derivatives","SOLF0:USTF0",1734416857187,2.3305,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416857381,2.3305,214.56,214.52,1.16569631]
["bitfinex-derivatives","SOLF0:USTF0",1734416857587,2.3305,214.56,214.53,1.16569631]
["bitfinex-derivatives","SOLF0:USTF0",1734416857885,2.3305,214.56,214.54,1.16569631]
["bitfinex-derivatives","SOLF0:USTF0",1734416858088,7.31938505,214.57,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416858288,2.3306,214.55,214.52,1.16572314]
["bitfinex-derivatives","SOLF0:USTF0",1734416858482,2.3306,214.55,214.53,1.16572314]
["bitfinex-derivatives","SOLF0:USTF0",1734416858680,2.3306,214.55,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416858882,2.3306,214.55,214.52,1.16577621]
["bitfinex-derivatives","SOLF0:USTF0",1734416859084,2.3306,214.55,214.53,1.16577621]
["bitfinex-derivatives","SOLF0:USTF0",1734416859278,2.3306,214.55,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416859483,2.3306,214.55,214.52,1.16577692]
["bitfinex-derivatives","SOLF0:USTF0",1734416859684,2.3306,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416859886,2.3306,214.55,214.52,1.1657867]
["bitfinex-derivatives","SOLF0:USTF0",1734416860187,2.3306,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416860383,2.3306,214.55,214.52,1.16580146]
["bitfinex-derivatives","SOLF0:USTF0",1734416860590,2.3306,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416860888,2.3306,214.55,214.52,1.16581613]
["bitfinex-derivatives","SOLF0:USTF0",1734416861089,2.3306,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416861391,2.3306,214.55,214.52,1.16581613]
["bitfinex-derivatives","SOLF0:USTF0",1734416861585,2.3306,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416861783,2.3306,214.55,214.52,1.16582101]
["bitfinex-derivatives","SOLF0:USTF0",1734416861990,2.3306,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416862191,2.3306,214.55,214.52,1.16581897]
["bitfinex-derivatives","SOLF0:USTF0",1734416862391,2.3306,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416862590,2.3306,214.55,214.52,1.16581194]
["bitfinex-derivatives","SOLF0:USTF0",1734416862787,2.3306,214.55,214.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416862992,2.3305,214.56,214.52,1.16581123]
["bitfinex-derivatives","SOLF0:USTF0",1734416863193,9.64988505,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416863393,9.64988505,214.56,214.52,1.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1734416863589,9.64988505,214.56,214.53,1.16581028]
["bitfinex-derivatives","SOLF0:USTF0",1734416863785,9.64988505,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416863993,9.64988505,214.56,214.52,1.16581171]
["bitfinex-derivatives","SOLF0:USTF0",1734416864196,9.64988505,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416864491,9.64988505,214.56,214.52,1.16581589]
["bitfinex-derivatives","SOLF0:USTF0",1734416864684,9.64988505,214.56,214.53,1.16581589]
["bitfinex-derivatives","SOLF0:USTF0",1734416864887,9.64988505,214.56,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416865082,9.64988505,214.56,214.52,1.16581589]
["bitfinex-derivatives","SOLF0:USTF0",1734416865389,9.64988505,214.56,214.53,1.16581589]
["bitfinex-derivatives","SOLF0:USTF0",1734416865588,9.64988505,214.56,214.54,1.16568139]
["bitfinex-derivatives","SOLF0:USTF0",1734416865786,9.64988505,214.56,214.55,1.16568139]
["bitfinex-derivatives","SOLF0:USTF0",1734416866287,2.3306,214.55,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416866492,2.3306,214.55,214.52,1.16569535]
["bitfinex-derivatives","SOLF0:USTF0",1734416866690,2.3306,214.55,214.53,1.16569535]
["bitfinex-derivatives","SOLF0:USTF0",1734416866893,2.3306,214.55,214.54,1.16569535]
["bitfinex-derivatives","SOLF0:USTF0",1734416867283,2.3306,214.55,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416867490,2.3306,214.55,214.52,1.16574766]
["bitfinex-derivatives","SOLF0:USTF0",1734416867689,2.3306,214.55,214.53,1.16574766]
["bitfinex-derivatives","SOLF0:USTF0",1734416867890,2.3306,214.55,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416868087,2.3306,214.55,214.52,1.16575744]
["bitfinex-derivatives","SOLF0:USTF0",1734416868295,2.3306,214.55,214.53,1.16575744]
["bitfinex-derivatives","SOLF0:USTF0",1734416868596,2.3306,214.55,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416868791,2.3306,214.55,214.52,1.16575744]
["bitfinex-derivatives","SOLF0:USTF0",1734416868992,2.3306,214.55,214.51,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734416869186,1.5847,214.59,214.51,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416869392,1.5847,214.59,214.53,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734416869698,1.6009,214.6,214.51,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416869895,8.92028505,214.6,214.51,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416870396,2.3304,214.58,214.53,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734416870598,2.3304,214.58,214.51,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416871094,2.3304,214.58,214.53,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416871291,2.3302,214.59,214.55,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734416871596,2.3302,214.59,214.55,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734416872094,2.3302,214.59,214.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416873794,7.31938505,214.61,214.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416873998,2.3301,214.6,214.55,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734416876599,2.3301,214.6,214.55,11.72998505]
["bitfinex-derivatives","SOLF0:USTF0",1734416877800,2.3302,214.59,214.55,11.72998505]
["bitfinex-derivatives","SOLF0:USTF0",1734416878301,2.3302,214.59,214.56,1.16561815]
["bitfinex-derivatives","SOLF0:USTF0",1734416878501,2.3302,214.59,214.55,11.72998505]
["bitfinex-derivatives","SOLF0:USTF0",1734416878805,2.3302,214.59,214.56,1.16560348]
["bitfinex-derivatives","SOLF0:USTF0",1734416879006,2.3302,214.59,214.57,1.16560348]
["bitfinex-derivatives","SOLF0:USTF0",1734416879197,2.3302,214.59,214.55,11.72998505]
["bitfinex-derivatives","SOLF0:USTF0",1734416879403,2.3302,214.59,214.56,1.16556172]
["bitfinex-derivatives","SOLF0:USTF0",1734416879597,2.3302,214.59,214.57,1.16556172]
["bitfinex-derivatives","SOLF0:USTF0",1734416879802,2.3302,214.59,214.55,11.72998505]
["bitfinex-derivatives","SOLF0:USTF0",1734416880000,2.3302,214.59,214.56,1.16556148]
["bitfinex-derivatives","SOLF0:USTF0",1734416880203,2.3302,214.59,214.57,1.16556148]
["bitfinex-derivatives","SOLF0:USTF0",1734416880402,2.3302,214.59,214.55,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734416880607,2.3302,214.59,214.56,1.16560058]
["bitfinex-derivatives","SOLF0:USTF0",1734416880906,7.31938505,214.61,214.57,1.16560058]
["bitfinex-derivatives","SOLF0:USTF0",1734416881106,7.31938505,214.61,214.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416881308,2.3303,214.59,214.56,1.16564471]
["bitfinex-derivatives","SOLF0:USTF0",1734416881607,2.3303,214.59,214.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416881802,2.3303,214.59,214.56,1.16561538]
["bitfinex-derivatives","SOLF0:USTF0",1734416882001,2.3303,214.59,214.57,1.16561538]
["bitfinex-derivatives","SOLF0:USTF0",1734416882306,2.3303,214.59,214.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416882607,2.3303,214.59,214.56,1.16559607]
["bitfinex-derivatives","SOLF0:USTF0",1734416882806,2.3303,214.59,214.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416883007,2.3303,214.59,214.56,1.16560105]
["bitfinex-derivatives","SOLF0:USTF0",1734416883301,1.5133,214.69,214.58,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416883501,2.3293,214.67,214.63,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416883702,2.3293,214.67,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416884304,1.5133,214.69,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416884505,3.8425,214.69,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416884804,2.3292,214.69,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416885008,2.329,214.7,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416886705,2.3291,214.69,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416887106,2.3291,214.69,214.64,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734416887311,2.329,214.71,214.65,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416887511,7.31938505,214.72,214.65,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416887712,8.95748505,214.74,214.67,9.64868505]
["bitfinex-derivatives","SOLF0:USTF0",1734416887914,11.28618505,214.74,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416888108,8.95748505,214.74,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416888709,2.3288,214.72,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416889709,2.3289,214.71,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416890716,2.3291,214.7,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416895917,2.3292,214.69,214.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416897419,2.3293,214.67,214.62,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734416897620,7.31938505,214.7,214.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416898217,7.31938505,214.7,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416898826,2.3294,214.67,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416899319,7.31938505,214.7,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416899526,2.3294,214.66,214.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416900116,7.31938505,214.68,214.62,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416900320,2.3296,214.64,214.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416900720,7.31938505,214.68,214.59,0.37009]
["bitfinex-derivatives","SOLF0:USTF0",1734416900923,7.31938505,214.66,214.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416901817,2.33,214.61,214.59,7.68947505]
["bitfinex-derivatives","SOLF0:USTF0",1734416902017,2.33,214.61,214.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416904620,2.33,214.61,214.59,0.37009]
["bitfinex-derivatives","SOLF0:USTF0",1734416904825,2.33,214.61,214.59,2.45009]
["bitfinex-derivatives","SOLF0:USTF0",1734416910127,2.3293,214.67,214.6,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416910326,7.31938505,214.67,214.6,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416913126,6.9397,214.7,214.6,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416913329,7.31938505,214.68,214.6,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416913537,2.3298,214.63,214.6,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416916435,2.3298,214.62,214.6,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416919839,2.3299,214.61,214.6,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416924034,2.3299,214.61,214.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416924441,2.3299,214.61,214.6,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416929744,2.3302,214.59,214.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416930638,2.3302,214.59,214.55,5.61820195]
["bitfinex-derivatives","SOLF0:USTF0",1734416930945,2.3302,214.59,214.58,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416931342,2.3302,214.59,214.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416931544,2.3302,214.59,214.57,8.48491374]
["bitfinex-derivatives","SOLF0:USTF0",1734416931739,2.3302,214.59,214.57,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416932746,9.39938505,214.58,214.41,25.81212562]
["bitfinex-derivatives","SOLF0:USTF0",1734416932942,7.31938505,214.53,214.46,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416933245,9.39938505,214.55,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416933446,7.31938505,214.55,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416934446,2.331,214.52,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416937249,17.179,214.62,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416937548,7.31938505,214.55,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416938549,2.3308,214.53,214.48,9.65058505]
["bitfinex-derivatives","SOLF0:USTF0",1734416939244,7.31938505,214.55,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416939551,2.3309,214.52,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416939948,7.31938505,214.55,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416940147,2.331,214.51,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416941948,2.3309,214.53,214.49,1.1659012]
["bitfinex-derivatives","SOLF0:USTF0",1734416942250,2.3309,214.53,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416942450,7.31938505,214.55,214.49,1.16587067]
["bitfinex-derivatives","SOLF0:USTF0",1734416942654,7.31938505,214.55,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416943257,2.331,214.52,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416944047,7.31938505,214.53,214.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416944355,7.31938505,214.53,214.48,1.16591753]
["bitfinex-derivatives","SOLF0:USTF0",1734416944652,17.179,214.62,214.46,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416944851,2.331,214.52,214.47,1.16590802]
["bitfinex-derivatives","SOLF0:USTF0",1734416945052,7.31938505,214.54,214.48,1.16590802]
["bitfinex-derivatives","SOLF0:USTF0",1734416945257,7.31938505,214.54,214.46,9.65098505]
["bitfinex-derivatives","SOLF0:USTF0",1734416945457,7.31938505,214.54,214.47,1.16591823]
["bitfinex-derivatives","SOLF0:USTF0",1734416945659,7.31938505,214.54,214.48,1.16591823]
["bitfinex-derivatives","SOLF0:USTF0",1734416945858,7.31938505,214.54,214.46,9.65098505]
["bitfinex-derivatives","SOLF0:USTF0",1734416946054,7.31938505,214.54,214.47,1.16591826]
["bitfinex-derivatives","SOLF0:USTF0",1734416946361,7.31938505,214.54,214.46,15.15986104]
["bitfinex-derivatives","SOLF0:USTF0",1734416946556,2.331,214.51,214.47,1.16592315]
["bitfinex-derivatives","SOLF0:USTF0",1734416946762,7.31938505,214.55,214.48,8.4853082]
["bitfinex-derivatives","SOLF0:USTF0",1734416947059,2.331,214.52,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416947453,7.31938505,214.55,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416948051,2.331,214.52,214.48,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416948453,7.31938505,214.55,214.48,9.65068505]
["bitfinex-derivatives","SOLF0:USTF0",1734416949459,2.3308,214.53,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734416949661,2.3308,214.53,214.48,9.65068505]
["bitfinex-derivatives","SOLF0:USTF0",1734416950456,2.3304,214.58,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734416950657,7.31938505,214.57,214.5,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416951065,2.3307,214.55,214.5,9.65048505]
["bitfinex-derivatives","SOLF0:USTF0",1734416951958,2.3307,214.54,214.5,9.65048505]
["bitfinex-derivatives","SOLF0:USTF0",1734416953460,2.331,214.51,214.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416953967,2.331,214.51,214.47,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416954167,2.331,214.51,214.48,1.16587368]
["bitfinex-derivatives","SOLF0:USTF0",1734416954363,2.331,214.51,214.47,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416954666,2.331,214.51,214.48,1.16587368]
["bitfinex-derivatives","SOLF0:USTF0",1734416954967,2.331,214.51,214.47,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416955466,2.3309,214.52,214.47,9.65088505]
["bitfinex-derivatives","SOLF0:USTF0",1734416955970,7.31938505,214.53,214.48,1.16587857]
["bitfinex-derivatives","SOLF0:USTF0",1734416956270,7.31938505,214.53,214.47,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416957068,7.31938505,214.53,214.46,7.58887599]
["bitfinex-derivatives","SOLF0:USTF0",1734416957269,2.3311,214.51,214.47,1.1659128]
["bitfinex-derivatives","SOLF0:USTF0",1734416957465,2.3311,214.51,214.46,7.84037599]
["bitfinex-derivatives","SOLF0:USTF0",1734416957766,2.3311,214.51,214.47,1.1659185]
["bitfinex-derivatives","SOLF0:USTF0",1734416957965,2.3311,214.51,214.46,7.84037599]
["bitfinex-derivatives","SOLF0:USTF0",1734416958162,2.3311,214.51,214.47,1.1659185]
["bitfinex-derivatives","SOLF0:USTF0",1734416958463,7.31938505,214.53,214.46,5.50887599]
["bitfinex-derivatives","SOLF0:USTF0",1734416958671,2.3311,214.5,214.47,1.1659173]
["bitfinex-derivatives","SOLF0:USTF0",1734416958869,2.3311,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734416959064,2.3311,214.5,214.46,8.48531257]
["bitfinex-derivatives","SOLF0:USTF0",1734416959268,2.3311,214.5,214.46,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416959475,2.3311,214.5,214.47,1.1659293]
["bitfinex-derivatives","SOLF0:USTF0",1734416959770,2.3311,214.5,214.45,9.65108505]
["bitfinex-derivatives","SOLF0:USTF0",1734416959967,2.3311,214.5,214.46,1.16592457]
["bitfinex-derivatives","SOLF0:USTF0",1734416960272,2.3311,214.5,214.47,1.16592457]
["bitfinex-derivatives","SOLF0:USTF0",1734416960571,2.3311,214.5,214.45,9.65108505]
["bitfinex-derivatives","SOLF0:USTF0",1734416960771,2.3311,214.5,214.46,1.16591897]
["bitfinex-derivatives","SOLF0:USTF0",1734416960971,2.3311,214.5,214.47,1.16591897]
["bitfinex-derivatives","SOLF0:USTF0",1734416961173,2.3311,214.5,214.45,9.65108505]
["bitfinex-derivatives","SOLF0:USTF0",1734416961368,2.3311,214.5,214.46,1.16591897]
["bitfinex-derivatives","SOLF0:USTF0",1734416961572,2.3311,214.5,214.47,1.16591897]
["bitfinex-derivatives","SOLF0:USTF0",1734416961772,2.3311,214.5,214.45,7.82659295]
["bitfinex-derivatives","SOLF0:USTF0",1734416961975,2.3311,214.5,214.46,1.16591968]
["bitfinex-derivatives","SOLF0:USTF0",1734416962173,2.3311,214.5,214.47,1.16591968]
["bitfinex-derivatives","SOLF0:USTF0",1734416962379,2.3311,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734416962568,2.3311,214.5,214.46,1.16592457]
["bitfinex-derivatives","SOLF0:USTF0",1734416962771,2.3311,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734416962975,2.3311,214.5,214.46,1.16591968]
["bitfinex-derivatives","SOLF0:USTF0",1734416963175,2.3311,214.5,214.47,1.16591968]
["bitfinex-derivatives","SOLF0:USTF0",1734416963478,2.3311,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734416963676,2.3311,214.5,214.46,1.16592528]
["bitfinex-derivatives","SOLF0:USTF0",1734416963872,2.3311,214.5,214.47,1.16592528]
["bitfinex-derivatives","SOLF0:USTF0",1734416964072,2.3311,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734416964375,2.3311,214.5,214.46,1.16592528]
["bitfinex-derivatives","SOLF0:USTF0",1734416964577,2.3311,214.5,214.47,1.16592528]
["bitfinex-derivatives","SOLF0:USTF0",1734416964767,2.3311,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734416964974,2.3311,214.5,214.46,1.16591968]
["bitfinex-derivatives","SOLF0:USTF0",1734416965175,2.3311,214.5,214.47,1.16591968]
["bitfinex-derivatives","SOLF0:USTF0",1734416965377,2.3311,214.5,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734416965577,2.3311,214.5,214.46,1.16591968]
["bitfinex-derivatives","SOLF0:USTF0",1734416965777,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416965978,2.3311,214.5,214.47,1.16592457]
["bitfinex-derivatives","SOLF0:USTF0",1734416966179,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416966478,2.3311,214.5,214.46,1.16593525]
["bitfinex-derivatives","SOLF0:USTF0",1734416966679,2.3311,214.5,214.47,1.16593525]
["bitfinex-derivatives","SOLF0:USTF0",1734416966981,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416967277,2.3311,214.5,214.46,1.16593668]
["bitfinex-derivatives","SOLF0:USTF0",1734416967480,2.3311,214.5,214.47,1.16593668]
["bitfinex-derivatives","SOLF0:USTF0",1734416967680,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416967882,2.3311,214.5,214.46,1.16601425]
["bitfinex-derivatives","SOLF0:USTF0",1734416968177,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416968379,2.3311,214.5,214.46,1.16599612]
["bitfinex-derivatives","SOLF0:USTF0",1734416968680,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416968880,2.3311,214.5,214.46,1.16600446]
["bitfinex-derivatives","SOLF0:USTF0",1734416969071,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416969274,2.3311,214.5,214.46,1.16600375]
["bitfinex-derivatives","SOLF0:USTF0",1734416969476,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416969676,2.3311,214.5,214.46,1.16600864]
["bitfinex-derivatives","SOLF0:USTF0",1734416969978,2.3311,214.5,214.45,7.81844264]
["bitfinex-derivatives","SOLF0:USTF0",1734416970176,7.31938505,214.49,214.46,1.16600793]
["bitfinex-derivatives","SOLF0:USTF0",1734416970371,2.08,214.54,214.37,33.91618054]
["bitfinex-derivatives","SOLF0:USTF0",1734416970372,7.31938505,214.47,214.37,33.91618054]
["bitfinex-derivatives","SOLF0:USTF0",1734416970675,2.332,214.42,214.38,1.16613319]
["bitfinex-derivatives","SOLF0:USTF0",1734416970879,2.332,214.42,214.39,1.16613319]
["bitfinex-derivatives","SOLF0:USTF0",1734416971185,2.332,214.42,214.37,9.39938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416971186,9.65158505,214.41,214.37,0.68614]
["bitfinex-derivatives","SOLF0:USTF0",1734416971479,2.08,214.45,214.38,1.16641043]
["bitfinex-derivatives","SOLF0:USTF0",1734416971678,2.08,214.45,214.37,0.68614]
["bitfinex-derivatives","SOLF0:USTF0",1734416971877,2.08,214.45,214.38,1.16644454]
["bitfinex-derivatives","SOLF0:USTF0",1734416972077,2.08,214.45,214.39,1.16644454]
["bitfinex-derivatives","SOLF0:USTF0",1734416972277,9.39938505,214.45,214.38,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416972477,7.31938505,214.43,214.37,0.68614]
["bitfinex-derivatives","SOLF0:USTF0",1734416972682,2.332,214.42,214.39,1.1664086]
["bitfinex-derivatives","SOLF0:USTF0",1734416972881,2.332,214.42,214.38,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416973082,277.4857191,214.64,214.39,1.16640797]
["bitfinex-derivatives","SOLF0:USTF0",1734416973283,2.3315,214.47,214.4,9.65158505]
["bitfinex-derivatives","SOLF0:USTF0",1734416973479,9.65088505,214.47,214.4,9.65158505]
["bitfinex-derivatives","SOLF0:USTF0",1734416974578,13.98,214.63,214.37,0.68614]
["bitfinex-derivatives","SOLF0:USTF0",1734416974579,2.08,214.52,214.42,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416974784,7.31938505,214.49,214.42,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416975482,9.65068505,214.49,214.41,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734416975683,7.31938505,214.47,214.42,1.16625703]
["bitfinex-derivatives","SOLF0:USTF0",1734416975877,7.31938505,214.47,214.41,11.73148505]
["bitfinex-derivatives","SOLF0:USTF0",1734416976074,7.31938505,214.47,214.42,1.16625845]
["bitfinex-derivatives","SOLF0:USTF0",1734416976381,7.31938505,214.47,214.41,11.73148505]
["bitfinex-derivatives","SOLF0:USTF0",1734416976677,7.31938505,214.47,214.42,1.1662678]
["bitfinex-derivatives","SOLF0:USTF0",1734416976876,7.31938505,214.47,214.41,11.73148505]
["bitfinex-derivatives","SOLF0:USTF0",1734416977082,7.31938505,214.47,214.42,1.16626362]
["bitfinex-derivatives","SOLF0:USTF0",1734416977283,7.31938505,214.47,214.41,11.73148505]
["bitfinex-derivatives","SOLF0:USTF0",1734416977483,7.31938505,214.47,214.42,1.16625583]
["bitfinex-derivatives","SOLF0:USTF0",1734416977683,7.31938505,214.47,214.41,11.73148505]
["bitfinex-derivatives","SOLF0:USTF0",1734416977979,7.31938505,214.47,214.42,1.16625512]
["bitfinex-derivatives","SOLF0:USTF0",1734416978183,7.31938505,214.47,214.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416979276,7.31938505,214.45,214.38,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734416979474,7.31938505,214.45,214.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734416979874,7.31938505,214.45,214.38,11.29868505]
["bitfinex-derivatives","SOLF0:USTF0",1734416980180,7.31938505,214.45,214.39,1.16641944]
["bitfinex-derivatives","SOLF0:USTF0",1734416980380,7.31938505,214.45,214.38,13.37868505]
["bitfinex-derivatives","SOLF0:USTF0",1734416980580,2.3318,214.44,214.39,1.16642014]
["bitfinex-derivatives","SOLF0:USTF0",1734416980781,7.31938505,214.45,214.37,0.68614]
["bitfinex-derivatives","SOLF0:USTF0",1734416980782,7.31938505,214.41,214.37,0.68614]
["bitfinex-derivatives","SOLF0:USTF0",1734416981080,2.28,214.43,214.28,9.79938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416981281,7.31938505,214.36,214.3,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416981476,9.65228505,214.34,214.31,1.16668054]
["bitfinex-derivatives","SOLF0:USTF0",1734416981679,7.31938505,214.33,214.27,9.79938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416981977,7.31938505,214.33,214.28,1.16687486]
["bitfinex-derivatives","SOLF0:USTF0",1734416982177,2.3331,214.32,214.29,1.16687486]
["bitfinex-derivatives","SOLF0:USTF0",1734416982478,5.71904198,214.56,214.3,3.64689578]
["bitfinex-derivatives","SOLF0:USTF0",1734416982677,2.3312,214.5,214.42,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734416982982,5.29308106,214.55,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416982983,4.5627,214.55,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416983183,7.31938505,214.46,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416984484,2.3317,214.45,214.37,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416984679,7.31938505,214.44,214.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416985183,9.65108505,214.45,214.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416985382,2.3317,214.45,214.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416985888,2.3319,214.43,214.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416987887,2.3319,214.43,214.36,9.79938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416988084,2.3319,214.43,214.36,12.13198505]
["bitfinex-derivatives","SOLF0:USTF0",1734416988282,7.31938505,214.44,214.36,9.79938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416988485,2.3318,214.45,214.38,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416988682,7.31938505,214.46,214.38,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416988992,2.3318,214.44,214.38,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416989290,2.3318,214.44,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734416990081,2.3318,214.44,214.36,9.79938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416990082,2.3319,214.43,214.36,9.79938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416990282,2.3319,214.43,214.38,5.57644752]
["bitfinex-derivatives","SOLF0:USTF0",1734416991092,7.31938505,214.46,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416991385,2.3321,214.41,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416991587,7.31938505,214.38,214.25,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734416991792,7.31938505,214.38,214.29,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416991992,7.31938505,214.38,214.31,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416992487,2.3329,214.35,214.31,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416992691,1.6232,214.4,214.33,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416992890,1.6232,214.4,214.35,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416993595,1.6232,214.4,214.33,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416993891,1.6232,214.4,214.29,8.00463605]
["bitfinex-derivatives","SOLF0:USTF0",1734416994091,2.3325,214.38,214.33,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416995795,2.3325,214.38,214.32,9.65248505]
["bitfinex-derivatives","SOLF0:USTF0",1734416996696,2.3326,214.37,214.32,9.65248505]
["bitfinex-derivatives","SOLF0:USTF0",1734416996888,7.31938505,214.39,214.32,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416997989,2.3328,214.35,214.32,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734416999001,2.3328,214.35,214.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734416999903,1.6232,214.4,214.13,6.4530314]
["bitfinex-derivatives","SOLF0:USTF0",1734416999904,7.31938505,214.33,214.13,6.4530314]
["bitfinex-derivatives","SOLF0:USTF0",1734417000101,14.0,214.31,214.14,5.61829637]
["bitfinex-derivatives","SOLF0:USTF0",1734417000405,2.33618704,214.32,214.14,5.61829637]
["bitfinex-derivatives","SOLF0:USTF0",1734417000406,7.31938505,214.2,214.14,5.61829637]
["bitfinex-derivatives","SOLF0:USTF0",1734417000598,7.31938505,214.18,214.14,5.61829637]
["bitfinex-derivatives","SOLF0:USTF0",1734417001105,7.31938505,214.16,214.1,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734417001304,7.31938505,214.16,213.97,1.96914632]
["bitfinex-derivatives","SOLF0:USTF0",1734417001510,7.31938505,214.13,214.06,7.31938505]
["bitfinex-derivatives","SOLF0:USTF0",1734417001708,7.31938505,214.13,214.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417001908,9.65448505,214.13,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734417002109,2.3351,214.13,214.09,5.54086982]
["bitfinex-derivatives","SOLF0:USTF0",1734417002311,2.3351,214.13,214.08,5.56105309]
["bitfinex-derivatives","SOLF0:USTF0",1734417002908,2.3349,214.15,214.08,5.56105309]
["bitfinex-derivatives","SOLF0:USTF0",1734417003109,2.48,214.16,214.08,5.56105309]
["bitfinex-derivatives","SOLF0:USTF0",1734417003908,2.48,214.16,214.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417004109,11.52501255,214.12,214.0,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734417004308,11.52501255,214.12,214.03,5.47975935]
["bitfinex-derivatives","SOLF0:USTF0",1734417004504,11.52501255,214.09,214.0,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734417005112,11.52501255,214.09,214.0,7.08549146]
["bitfinex-derivatives","SOLF0:USTF0",1734417005410,2.3358,214.07,214.0,5.51909146]
["bitfinex-derivatives","SOLF0:USTF0",1734417006707,14.00501255,214.11,214.0,5.51909146]
["bitfinex-derivatives","SOLF0:USTF0",1734417007107,2.3355,214.1,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734417007303,14.00501255,214.11,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734417007709,14.00501255,214.11,214.0,5.51909146]
["bitfinex-derivatives","SOLF0:USTF0",1734417008307,11.52501255,214.05,213.87,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734417008617,11.52501255,214.02,213.88,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734417008809,11.52501255,214.02,213.88,17.13471255]
["bitfinex-derivatives","SOLF0:USTF0",1734417009005,11.52501255,213.99,213.88,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734417009205,11.52501255,213.99,213.9,5.60205654]
["bitfinex-derivatives","SOLF0:USTF0",1734417009510,11.52501255,213.99,213.88,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1734417009704,11.52501255,213.99,213.88,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734417010013,14.18501255,214.01,213.89,5.6110306]
["bitfinex-derivatives","SOLF0:USTF0",1734417010313,11.52501255,213.98,213.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734417010607,11.52501255,213.98,213.87,5.46968917]
["bitfinex-derivatives","SOLF0:USTF0",1734417011201,2.3371,213.95,213.87,5.46968917]
["bitfinex-derivatives","SOLF0:USTF0",1734417012514,11.52501255,213.98,213.87,5.46968917]
["bitfinex-derivatives","SOLF0:USTF0",1734417012515,5.0169,213.97,213.87,5.46968917]
["bitfinex-derivatives","SOLF0:USTF0",1734417013411,1.5877,213.99,213.87,5.46968917]
["bitfinex-derivatives","SOLF0:USTF0",1734417013810,13.09621255,214.04,213.92,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417014012,11.52501255,214.04,213.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417014615,1.512,214.05,213.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417014814,11.52501255,214.07,213.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417015114,13.86081255,214.07,213.99,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734417015512,11.52501255,214.07,213.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417015817,2.3356,214.09,213.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417016007,11.52501255,214.1,213.98,14.20501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417018320,2.3356,214.09,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734417018515,11.52501255,214.1,213.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417019116,2.3357,214.08,213.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417019312,11.52501255,214.1,213.98,14.20501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417020219,11.52501255,214.1,214.01,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734417020420,11.52501255,214.1,213.98,14.20501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417021117,13.86051255,214.1,213.98,14.20501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417021318,11.52501255,214.1,213.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417022419,2.3355,214.09,214.02,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734417023116,2.3355,214.09,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417023321,13.86041255,214.1,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417024222,2.3355,214.09,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417024922,2.3357,214.08,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417025622,11.52501255,214.05,213.78,6.4530314]
["bitfinex-derivatives","SOLF0:USTF0",1734417025818,14.0,214.1,213.84,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417025819,11.52501255,214.0,213.84,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417026019,11.52501255,214.0,213.87,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417026315,11.52501255,214.03,213.88,3.53899178]
["bitfinex-derivatives","SOLF0:USTF0",1734417026512,11.52501255,214.03,213.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417027719,11.52501255,214.03,213.93,5.52033659]
["bitfinex-derivatives","SOLF0:USTF0",1734417027919,11.52501255,214.03,213.93,8.20033659]
["bitfinex-derivatives","SOLF0:USTF0",1734417028322,2.3364,214.02,213.94,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734417029122,11.52501255,214.03,213.93,8.20033659]
["bitfinex-derivatives","SOLF0:USTF0",1734417029324,14.20501255,214.06,213.93,19.72534914]
["bitfinex-derivatives","SOLF0:USTF0",1734417030027,14.20501255,214.09,213.96,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417030323,14.20501255,214.09,213.94,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734417030516,2.3359,214.06,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734417031029,11.52501255,214.06,213.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417031227,11.52501255,214.03,213.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417032324,11.52501255,214.03,213.97,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734417033028,2.3362,214.04,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734417033323,11.52501255,214.06,213.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417034121,13.86091255,214.06,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734417034320,13.86091255,214.06,213.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417034524,11.52501255,214.06,213.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417034917,11.52501255,214.02,213.93,5.52033659]
["bitfinex-derivatives","SOLF0:USTF0",1734417035529,13.86141255,214.02,213.96,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734417035917,11.52501255,214.02,213.93,5.52033659]
["bitfinex-derivatives","SOLF0:USTF0",1734417036326,14.20501255,214.05,213.93,5.52033659]
["bitfinex-derivatives","SOLF0:USTF0",1734417036530,13.86111255,214.05,213.98,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734417036728,13.86111255,214.05,213.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417036936,11.52501255,214.05,213.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417037428,13.86111255,214.05,213.98,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734417037727,13.86111255,214.05,213.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417038626,2.3358,214.07,213.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417038822,11.52501255,214.08,213.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734417039326,13.86071255,214.08,214.03,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734417039728,13.86071255,214.08,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417040329,11.52501255,214.08,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417040529,13.03701255,214.11,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417041522,2.3356,214.09,214.03,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734417044129,2.3356,214.09,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417044326,13.03701255,214.11,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417044723,3.9173,214.12,214.04,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1734417045029,3.9173,214.12,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417045030,2.3351,214.13,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417045720,2.3351,214.13,214.05,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734417045919,2.3352,214.12,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417046123,11.52501255,214.11,214.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417046526,11.52501255,214.11,214.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417047430,2.3356,214.09,214.03,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734417047631,2.3356,214.09,214.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417048531,2.3356,214.09,214.04,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734417048928,2.3356,214.09,214.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417049229,2.3356,214.09,214.04,5.48603852]
["bitfinex-derivatives","SOLF0:USTF0",1734417050433,2.3356,214.09,214.04,7.82213852]
["bitfinex-derivatives","SOLF0:USTF0",1734417050933,11.52501255,214.11,214.04,7.82213852]
["bitfinex-derivatives","SOLF0:USTF0",1734417051134,11.52501255,214.14,214.04,7.82213852]
["bitfinex-derivatives","SOLF0:USTF0",1734417052634,11.52501255,214.14,214.04,5.48603852]
["bitfinex-derivatives","SOLF0:USTF0",1734417052826,3.1575,214.16,214.04,5.48603852]
["bitfinex-derivatives","SOLF0:USTF0",1734417053336,3.1575,214.16,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734417053337,2.3352,214.13,214.07,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734417054128,2.3352,214.13,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734417054335,2.3349,214.15,214.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417054532,3.1575,214.16,214.11,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734417055027,1.5187,214.16,214.08,14.16501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417055231,13.18031255,214.2,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734417055629,2.3346,214.18,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734417056032,1.6553,214.2,214.08,14.16501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417056328,3.9896,214.2,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734417056727,11.52501255,214.23,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734417056930,2.3342,214.21,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734417057133,11.52501255,214.23,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417057533,13.85911255,214.23,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734417057936,11.52501255,214.23,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417058137,2.3342,214.21,214.15,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734417058333,11.52501255,214.23,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417059734,13.85901255,214.23,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734417060133,13.85901255,214.23,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417060334,13.85901255,214.23,214.16,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734417060532,13.85901255,214.23,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417060931,11.52501255,214.23,214.16,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734417061128,11.52501255,214.23,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417061536,11.52501255,214.2,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417061738,2.3348,214.16,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417062128,2.3347,214.18,214.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417062535,11.52501255,214.2,214.06,14.62291255]
["bitfinex-derivatives","SOLF0:USTF0",1734417062838,11.52501255,214.2,214.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417063032,11.52501255,214.2,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734417063228,11.52501255,214.2,214.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417063429,2.3348,214.16,214.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417063830,13.85941255,214.2,214.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417064629,2.3344,214.2,214.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417065639,2.3344,214.2,214.1,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417066041,2.3342,214.22,214.1,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417066238,1.5029,214.25,214.13,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417066446,1.5029,214.25,214.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417067135,3.8367,214.25,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734417067341,1.5029,214.25,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734417067644,2.3339,214.24,214.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417067843,1.5029,214.25,214.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417069344,1.5029,214.25,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734417069840,11.52501255,214.29,214.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417070744,2.3338,214.26,214.2,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734417070942,11.52501255,214.29,214.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417071141,1.5928,214.28,214.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734417072449,1.5928,214.28,214.13,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417072450,11.52501255,214.26,214.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417073450,2.3342,214.21,214.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417074048,2.3341,214.22,214.17,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1734417074249,11.52501255,214.26,214.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417074650,2.334,214.23,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734417074952,3.06,214.27,214.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417075451,1.5168,214.27,214.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417075652,11.52501255,214.34,214.19,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417076450,2.3333,214.3,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734417076654,2.3333,214.3,214.25,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734417077358,11.52501255,214.31,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417077554,11.52501255,214.28,214.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417077858,11.52501255,214.28,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417078758,2.3337,214.26,214.21,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734417080761,2.3337,214.26,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417083465,11.52501255,214.31,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417083661,2.3338,214.25,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417084167,11.52501255,214.28,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417084361,2.3337,214.26,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417085362,2.3334,214.29,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734417085671,2.3334,214.29,214.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417086560,2.3332,214.31,214.21,14.08501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417086764,11.52501255,214.34,214.21,14.08501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417089469,1.4964,214.36,214.24,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417089963,2.3329,214.33,214.27,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734417090166,2.3329,214.33,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417091172,1.4964,214.36,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734417091470,1.4964,214.36,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417093166,3.8291,214.36,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734417093367,3.8291,214.36,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417093670,2.3327,214.36,214.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417094369,2.3327,214.36,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734417094577,3.9637,214.37,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734417096668,2.3323,214.39,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734417096868,1.5849,214.43,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417097068,1.5623,214.45,214.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417097270,1.5623,214.45,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734417097471,1.5623,214.45,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417098367,2.3314,214.48,214.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734417099568,2.3314,214.48,214.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734417101577,2.3311,214.5,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417101873,11.52501255,214.52,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417102063,11.52501255,214.52,214.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417102268,11.52501255,214.52,214.41,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734417102465,11.52501255,214.52,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417102875,1.5613,214.53,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417103075,11.52501255,214.5,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417104174,2.3315,214.46,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417104675,2.3315,214.46,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734417104875,2.3315,214.46,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417105377,11.52501255,214.5,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417106274,7.30049497,214.49,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734417106479,2.3314,214.47,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417107876,7.30046567,214.49,214.42,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734417108076,11.52501255,214.52,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417108278,7.30046567,214.51,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417108480,7.30046567,214.51,214.42,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734417108680,2.3313,214.48,214.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417109684,2.3313,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417109877,7.30046567,214.51,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417110077,2.3312,214.5,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417110278,7.30046567,214.51,214.45,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417110479,2.3307,214.54,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734417110680,1.5286,214.58,214.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417110878,8.81918429,214.58,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734417111083,2.3308,214.53,214.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417111582,2.3309,214.52,214.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417112076,11.52501255,214.56,214.45,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417112283,11.52501255,214.53,214.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417112973,2.48,214.56,214.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417113179,2.3313,214.49,214.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417113572,11.52501255,214.54,214.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417113775,2.3313,214.48,214.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417115280,3.1968,214.53,214.42,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417115475,3.1968,214.53,214.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417116281,2.3314,214.47,214.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417117777,3.1968,214.53,214.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417118073,11.52501255,214.51,214.36,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417118273,11.52501255,214.51,214.39,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417118478,2.3318,214.44,214.39,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417119074,2.3318,214.44,214.39,13.85731255]
["bitfinex-derivatives","SOLF0:USTF0",1734417120083,14.00501255,214.51,214.39,11.52501255]
["bitfinex-derivatives","SOLF0:USTF0",1734417120275,2.3315,214.47,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734417120978,2.3315,214.46,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734417121374,14.00501255,214.51,214.38,5.45951869]
["bitfinex-derivatives","SOLF0:USTF0",1734417121578,14.00501255,214.51,214.38,16.98453124]
["bitfinex-derivatives","SOLF0:USTF0",1734417121881,14.00501255,214.51,214.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417122083,2.3318,214.44,214.42,7.35216727]
["bitfinex-derivatives","SOLF0:USTF0",1734417122577,7.35216727,214.46,214.35,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734417122774,7.35216727,214.44,214.38,7.35216727]
["bitfinex-derivatives","SOLF0:USTF0",1734417123183,2.3323,214.39,214.38,7.35216727]
["bitfinex-derivatives","SOLF0:USTF0",1734417124078,2.3323,214.39,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417124480,2.3317,214.45,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417124681,11.49152345,214.48,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417125183,2.3324,214.39,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417125982,2.3321,214.41,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417126379,11.49152345,214.48,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417127580,2.3322,214.4,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417128378,2.3323,214.39,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417128579,11.49152345,214.48,214.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417128977,11.49152345,214.48,214.35,17.08331066]
["bitfinex-derivatives","SOLF0:USTF0",1734417128978,11.49152345,214.45,214.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734417129176,3.0136,214.44,214.32,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417129382,11.49152345,214.42,214.23,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734417129587,11.49152345,214.42,214.29,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417129784,1.5858,214.41,214.29,16.22482345]
["bitfinex-derivatives","SOLF0:USTF0",1734417129982,1.5858,214.41,214.32,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417130185,2.3325,214.38,214.32,13.82452345]
["bitfinex-derivatives","SOLF0:USTF0",1734417130582,1.5858,214.41,214.32,13.82452345]
["bitfinex-derivatives","SOLF0:USTF0",1734417131492,2.3325,214.37,214.32,13.82452345]
["bitfinex-derivatives","SOLF0:USTF0",1734417132186,1.5858,214.41,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734417132390,1.5858,214.41,214.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417132782,1.5858,214.41,214.31,17.15238691]
["bitfinex-derivatives","SOLF0:USTF0",1734417132989,1.5858,214.41,214.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417134081,2.3328,214.35,214.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417134287,1.5858,214.41,214.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417134679,2.333,214.32,214.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417135291,2.333,214.32,214.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417136782,11.49152345,214.39,214.27,5.57516656]
["bitfinex-derivatives","SOLF0:USTF0",1734417136983,11.49152345,214.36,214.27,5.57516656]
["bitfinex-derivatives","SOLF0:USTF0",1734417137289,2.3336,214.27,214.23,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734417137482,2.3336,214.27,214.23,1.76364]
["bitfinex-derivatives","SOLF0:USTF0",1734417137682,4.035,214.35,214.23,0.17374]
["bitfinex-derivatives","SOLF0:USTF0",1734417137885,11.49152345,214.33,214.23,2.57374]
["bitfinex-derivatives","SOLF0:USTF0",1734417138290,13.09942345,214.33,214.23,2.57374]
["bitfinex-derivatives","SOLF0:USTF0",1734417138492,2.3338,214.25,214.23,2.57374]
["bitfinex-derivatives","SOLF0:USTF0",1734417139390,13.09942345,214.33,214.23,2.57374]
["bitfinex-derivatives","SOLF0:USTF0",1734417139391,13.09942345,214.33,214.23,0.17374]
["bitfinex-derivatives","SOLF0:USTF0",1734417139991,2.3337,214.26,214.23,0.17374]
["bitfinex-derivatives","SOLF0:USTF0",1734417141393,2.3338,214.25,214.23,0.17374]
["bitfinex-derivatives","SOLF0:USTF0",1734417141693,11.49152345,214.25,214.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417141884,13.89152345,214.28,214.1,5.62682336]
["bitfinex-derivatives","SOLF0:USTF0",1734417141885,2.3348,214.16,214.1,5.62682336]
["bitfinex-derivatives","SOLF0:USTF0",1734417142187,11.49152345,214.18,214.1,5.62682336]
["bitfinex-derivatives","SOLF0:USTF0",1734417142391,2.3352,214.12,214.06,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734417142695,11.49152345,214.18,214.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417142888,13.89152345,214.18,214.08,5.58535489]
["bitfinex-derivatives","SOLF0:USTF0",1734417143595,2.3351,214.14,214.08,5.58535489]
["bitfinex-derivatives","SOLF0:USTF0",1734417143791,13.89152345,214.18,214.08,5.58535489]
["bitfinex-derivatives","SOLF0:USTF0",1734417144391,11.49152345,214.15,214.08,5.58535489]
["bitfinex-derivatives","SOLF0:USTF0",1734417144591,11.49152345,214.15,214.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417144790,11.49152345,214.15,214.04,5.59405662]
["bitfinex-derivatives","SOLF0:USTF0",1734417144993,11.49152345,214.15,214.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417144994,11.49152345,214.12,214.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417145189,11.49152345,214.12,214.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417146390,2.3357,214.08,214.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417146595,2.3357,214.08,214.03,5.70114942]
["bitfinex-derivatives","SOLF0:USTF0",1734417147390,11.49152345,214.12,214.03,5.70114942]
["bitfinex-derivatives","SOLF0:USTF0",1734417149386,2.3356,214.09,214.03,5.70114942]
["bitfinex-derivatives","SOLF0:USTF0",1734417150496,2.3358,214.07,214.0,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734417150692,11.49152345,214.09,213.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417151088,11.49152345,214.09,213.96,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734417151289,11.49152345,214.09,213.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417151494,11.49152345,214.09,213.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417152295,11.49152345,214.09,214.0,5.56170954]
["bitfinex-derivatives","SOLF0:USTF0",1734417154695,1.6378,214.13,214.01,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417154899,2.3351,214.13,214.04,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417155094,17.08849312,214.18,214.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417155294,17.08849312,214.18,214.05,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1734417155499,2.335,214.14,214.08,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734417155695,13.89152345,214.21,214.08,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417155906,2.3349,214.15,214.09,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734417156200,2.3349,214.15,214.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417157902,2.3345,214.19,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734417158200,11.49152345,214.21,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734417158398,11.49152345,214.21,214.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734417159104,3.1225,214.22,214.11,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417160404,2.3345,214.19,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734417160796,2.3343,214.21,214.14,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734417161097,2.3343,214.21,214.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417161597,2.3343,214.21,214.15,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734417162001,2.3344,214.2,214.15,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734417162603,2.3344,214.2,214.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417163103,2.3342,214.22,214.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417163303,11.49152345,214.27,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734417164203,11.49152345,214.27,214.16,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734417165102,2.3341,214.23,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734417165899,2.3341,214.23,214.16,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734417166196,11.49152345,214.24,214.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417166398,11.49152345,214.24,214.12,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734417166699,11.49152345,214.21,214.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417167605,3.0678,214.23,214.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417168404,2.36,214.26,214.14,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417168602,13.10722345,214.27,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734417168603,2.3339,214.25,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734417168803,13.10722345,214.27,214.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417169905,2.334,214.23,214.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417170305,2.3341,214.23,214.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417171605,1.5016,214.29,214.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417171998,1.5339,214.35,214.2,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417171999,11.49152345,214.33,214.2,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417172406,11.49152345,214.33,214.2,13.00362345]
["bitfinex-derivatives","SOLF0:USTF0",1734417172600,2.3332,214.3,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734417172806,2.3332,214.3,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417173204,2.3331,214.32,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417173605,12.99212345,214.34,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734417174510,2.3332,214.31,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417174808,12.99212345,214.34,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417175009,2.3331,214.32,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417175209,12.99212345,214.34,214.25,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734417175704,1.5006,214.34,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417176100,13.13802345,214.37,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417176302,2.3328,214.34,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734417176505,2.3328,214.34,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417176706,13.13802345,214.37,214.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417176903,2.3327,214.35,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734417177106,2.3327,214.35,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417177308,13.13802345,214.37,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417177508,2.3326,214.36,214.3,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734417177708,2.3326,214.36,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417178816,1.6465,214.37,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417178817,2.3325,214.37,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417179015,11.49152345,214.4,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417179815,2.3326,214.36,214.3,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734417180009,11.49152345,214.37,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417180209,11.49152345,214.34,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417180414,2.3331,214.31,214.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417180914,2.3331,214.31,214.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417181821,2.333,214.33,214.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417182018,3.1619,214.41,214.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417182219,11.49152345,214.39,214.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417183515,11.49152345,214.39,214.29,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734417183516,2.3326,214.36,214.29,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734417184019,2.3326,214.36,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734417186117,2.3325,214.37,214.31,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734417186312,11.49152345,214.39,214.25,5.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1734417186513,11.49152345,214.33,214.25,5.48072075]
["bitfinex-derivatives","SOLF0:USTF0",1734417186717,11.49152345,214.33,214.18,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734417186718,11.49152345,214.3,214.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417187014,11.49152345,214.3,214.18,12.99202345]
["bitfinex-derivatives","SOLF0:USTF0",1734417187015,11.49152345,214.3,214.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417187212,2.3338,214.25,214.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417187417,11.49152345,214.3,214.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417187817,2.3338,214.25,214.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734417189516,11.49152345,214.3,214.15,13.12192345]
["bitfinex-derivatives","SOLF0:USTF0",1734417189724,11.49152345,214.27,214.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417190423,11.49152345,214.3,214.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417190620,11.49152345,214.3,214.18,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417191218,2.3335,214.29,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734417191415,11.49152345,214.3,214.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417191915,1.5947,214.31,214.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417192117,1.645,214.32,214.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417192315,3.9781,214.32,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734417193029,2.3329,214.34,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734417193216,2.3329,214.34,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417194216,11.49152345,214.36,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417194416,2.3329,214.33,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417195122,11.49152345,214.36,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417195123,2.3328,214.34,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417195624,2.333,214.32,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417198125,11.49152345,214.36,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417198329,2.333,214.32,214.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417198830,2.3333,214.3,214.24,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734417199025,11.49152345,214.36,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417200229,2.3333,214.3,214.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417200621,11.49152345,214.36,214.21,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417200832,11.49152345,214.33,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417201923,13.79152345,214.36,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417202432,2.3333,214.3,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734417203530,2.3334,214.29,214.24,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734417204227,2.3335,214.28,214.24,5.54281445]
["bitfinex-derivatives","SOLF0:USTF0",1734417204434,11.49152345,214.33,214.24,5.54281445]
["bitfinex-derivatives","SOLF0:USTF0",1734417205134,11.49152345,214.3,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417205331,11.49152345,214.27,214.16,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734417205529,2.3342,214.21,214.18,5.60836679]
["bitfinex-derivatives","SOLF0:USTF0",1734417205829,1.5975,214.26,214.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417206030,11.49152345,214.27,214.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417206632,2.3343,214.21,214.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417208335,2.3344,214.2,214.14,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734417208541,11.49152345,214.24,214.16,5.54522358]
["bitfinex-derivatives","SOLF0:USTF0",1734417209535,2.3343,214.21,214.16,5.54522358]
["bitfinex-derivatives","SOLF0:USTF0",1734417210341,2.3343,214.21,214.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417211444,2.3341,214.23,214.17,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734417211836,2.3341,214.23,214.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417212036,1.561,214.29,214.18,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417213441,2.3337,214.27,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734417213641,2.3337,214.27,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417214941,1.561,214.29,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417215441,2.3338,214.26,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417216043,2.3338,214.25,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417219346,13.02882345,214.32,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417219551,1.5373,214.32,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417219852,13.02882345,214.32,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417221851,2.3336,214.27,214.22,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734417224149,2.3336,214.27,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417224444,2.3337,214.26,214.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417227753,2.3337,214.26,214.22,7.79599708]
["bitfinex-derivatives","SOLF0:USTF0",1734417228656,2.3337,214.26,214.22,5.49599708]
["bitfinex-derivatives","SOLF0:USTF0",1734417228851,11.49152345,214.29,214.15,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417229052,1.5321,214.28,214.15,11.49152345]
["bitfinex-derivatives","SOLF0:USTF0",1734417229453,2.3341,214.23,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734417230054,2.3341,214.23,214.18,9.70197442]
["bitfinex-derivatives","SOLF0:USTF0",1734417230554,2.3341,214.23,214.19,5.53237666]
["bitfinex-derivatives","SOLF0:USTF0",1734417232854,13.10245531,214.27,214.18,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734417233062,2.3341,214.22,214.17,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734417233563,2.3341,214.22,214.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417234050,2.3341,214.22,214.18,7.71982605]
["bitfinex-derivatives","SOLF0:USTF0",1734417234450,1.5321,214.28,214.18,7.71982605]
["bitfinex-derivatives","SOLF0:USTF0",1734417235558,2.3337,214.26,214.21,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734417235753,1.5321,214.28,214.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417236757,2.3337,214.27,214.22,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734417236960,1.5321,214.28,214.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417237861,2.3339,214.24,214.18,5.49982605]
["bitfinex-derivatives","SOLF0:USTF0",1734417238155,11.51235531,214.24,214.16,5.73777954]
["bitfinex-derivatives","SOLF0:USTF0",1734417238355,2.3344,214.2,214.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417238555,11.51235531,214.25,214.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417239862,1.6313,214.24,214.15,7.85186682]
["bitfinex-derivatives","SOLF0:USTF0",1734417240265,1.6313,214.24,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734417240455,1.6313,214.24,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417240456,11.51235531,214.22,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417240863,11.51235531,214.22,214.11,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734417241063,11.51235531,214.22,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417241965,11.51235531,214.22,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417242161,11.51235531,214.19,214.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417242461,11.51235531,214.19,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417243059,2.3349,214.16,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417243267,11.51235531,214.22,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417244066,2.3346,214.18,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417245470,2.3346,214.18,214.13,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734417246374,2.3346,214.18,214.12,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734417247181,2.3348,214.16,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417247375,11.51235531,214.22,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417248477,2.3348,214.16,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417250075,2.3349,214.15,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417250476,11.51235531,214.19,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417250678,2.3347,214.17,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417250875,11.51235531,214.19,214.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417251275,11.51235531,214.19,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417252376,11.51235531,214.22,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417252775,3.1783,214.24,214.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417252977,13.04445531,214.28,214.13,11.51235531]
["bitfinex-derivatives","SOLF0:USTF0",1734417253473,2.3339,214.24,214.17,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734417253679,2.3339,214.24,214.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417253875,2.3339,214.24,214.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417254076,9.70154381,214.24,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417255679,7.36764381,214.24,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417256076,13.04339445,214.28,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417256271,2.3339,214.24,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417257579,13.04339445,214.28,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417258276,2.3342,214.21,214.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417258779,11.51129445,214.25,214.13,7.23014619]
["bitfinex-derivatives","SOLF0:USTF0",1734417258974,11.51129445,214.22,214.13,5.61834619]
["bitfinex-derivatives","SOLF0:USTF0",1734417259176,11.51129445,214.22,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417260780,3.1977,214.24,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417261276,2.3343,214.2,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734417262278,2.3344,214.19,214.15,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734417262481,2.3344,214.19,214.14,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1734417266782,2.3343,214.21,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417267476,1.5689,214.24,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417267681,13.04339445,214.28,214.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734417268178,13.04339445,214.28,214.16,11.51129445]
["bitfinex-derivatives","SOLF0:USTF0",1734417268483,2.3339,214.24,214.19,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734417268683,13.04339445,214.28,214.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417268883,1.5321,214.28,214.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417269082,2.3337,214.26,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417269383,2.3337,214.26,214.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417269681,2.3336,214.27,214.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417270381,1.5321,214.28,214.23,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734417270382,3.8656,214.28,214.23,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734417271884,2.3336,214.27,214.23,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734417273077,2.3336,214.27,214.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417275280,1.6297,214.36,214.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417275681,11.51129445,214.34,214.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417276087,11.51129445,214.31,214.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417276585,11.51129445,214.31,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417277287,2.3337,214.26,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417277488,11.51129445,214.31,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417277684,11.51129445,214.34,214.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417277987,7.3631882,214.31,214.24,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417278584,2.3334,214.3,214.25,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734417279592,7.3631882,214.31,214.26,9.6967882]
["bitfinex-derivatives","SOLF0:USTF0",1734417279789,2.3331,214.32,214.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417280293,2.3332,214.31,214.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417280687,7.3631882,214.31,214.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417280888,2.3333,214.3,214.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417281291,2.3335,214.28,214.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417281493,7.3631882,214.29,214.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417281994,2.3337,214.27,214.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417283589,2.3337,214.27,214.22,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734417283794,2.3337,214.27,214.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417287994,7.3631882,214.29,214.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417288199,2.3333,214.3,214.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417289002,2.3333,214.3,214.25,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734417289297,2.3333,214.3,214.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417289499,2.3333,214.3,214.26,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734417289803,7.3631882,214.33,214.27,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417290000,7.3631882,214.33,214.28,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734417290203,1.6349,214.37,214.31,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417290400,7.3631882,214.38,214.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417291404,2.3327,214.36,214.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417293101,1.5942,214.4,214.33,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417293405,7.3631882,214.39,214.33,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417293609,1.5942,214.4,214.33,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417293902,7.3631882,214.39,214.33,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417294097,1.5942,214.4,214.33,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417294303,1.5974,214.44,214.35,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417294508,7.3631882,214.42,214.35,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417295407,9.6951882,214.42,214.36,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417295603,41.27790679,214.46,214.39,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417295798,7.3631882,214.48,214.41,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417295998,7.3631882,214.48,214.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417296401,2.3316,214.46,214.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417297008,2.3316,214.46,214.43,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417298012,1.5259,214.51,214.45,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417298202,7.3631882,214.52,214.47,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417298405,7.3631882,214.52,214.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417298803,2.331,214.51,214.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417300314,1.5181,214.6,214.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417300315,7.3631882,214.54,214.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417300512,9.6938882,214.54,214.49,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417300909,7.3631882,214.56,214.49,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417301215,2.3306,214.55,214.51,7.3631882]
["bitfinex-derivatives","SOLF0:USTF0",1734417302014,2.3306,214.55,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734417303414,1.5181,214.6,214.48,13.75614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417303615,1.5181,214.6,214.51,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734417303912,2.3304,214.56,214.51,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734417304106,2.3304,214.56,214.48,13.75614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417304307,2.3304,214.56,214.49,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734417304710,2.3307,214.54,214.48,11.47614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417304914,11.47614702,214.58,214.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417305316,2.331,214.51,214.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417307616,2.3311,214.5,214.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417308711,2.3311,214.5,214.44,11.47614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417308910,2.3306,214.55,214.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417309115,11.47614702,214.58,214.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417309715,2.3313,214.48,214.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417309912,11.47614702,214.55,214.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417310214,1.6313,214.54,214.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417310415,2.3315,214.46,214.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417311815,2.3316,214.46,214.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417313918,1.6297,214.53,214.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417314620,2.3312,214.49,214.44,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734417315211,1.6313,214.54,214.44,13.75614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417315417,1.496,214.59,214.47,11.47614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417315715,2.3306,214.55,214.47,11.47614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417315918,2.3306,214.55,214.5,11.47614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417316118,2.3306,214.55,214.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417316421,1.496,214.59,214.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417316616,2.3304,214.56,214.51,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1734417317218,2.3304,214.56,214.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417320623,1.496,214.59,214.51,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734417320822,2.3303,214.57,214.51,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734417321015,1.5231,214.62,214.53,11.47614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417321214,2.3301,214.6,214.54,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734417321429,1.5326,214.65,214.56,11.47614702]
["bitfinex-derivatives","SOLF0:USTF0",1734417321722,1.5326,214.65,214.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417322023,7.34075323,214.64,214.57,9.62075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417322523,2.33,214.61,214.57,9.62075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417323022,2.56313,214.66,214.59,9.67075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417323224,0.23373,214.66,214.64,7.34075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417323524,3.0763,214.75,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417323720,10.41705323,214.75,214.69,7.34075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417324321,2.3286,214.74,214.69,7.34075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417324523,10.41705323,214.75,214.69,7.34075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417325323,10.41705323,214.75,214.67,7.34075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417325526,2.3291,214.69,214.67,7.34075323]
["bitfinex-derivatives","SOLF0:USTF0",1734417325917,3.0763,214.75,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417326118,2.3292,214.67,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417329224,1.4951,214.74,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417329622,2.3288,214.71,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417330225,3.0763,214.75,214.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417330422,2.3287,214.72,214.66,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734417330722,1.5326,214.75,214.67,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417330928,11.46021773,214.79,214.67,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417331129,2.3284,214.75,214.68,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734417331329,2.3284,214.75,214.7,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417331627,2.3284,214.75,214.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417332428,2.3285,214.74,214.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417332728,1.5496,214.81,214.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417333221,1.5496,214.81,214.73,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417333832,2.3279,214.8,214.73,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417334128,1.5226,214.84,214.76,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417334323,1.5226,214.84,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417335024,2.3278,214.81,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417335721,1.5226,214.84,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417335927,2.3279,214.8,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417336122,1.5226,214.84,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417336829,2.328,214.78,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417337230,1.5226,214.84,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417337526,2.328,214.78,214.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417339125,2.3283,214.76,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417339327,1.5226,214.84,214.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417339328,11.46021773,214.83,214.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417339725,1.5061,214.82,214.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417340326,2.3282,214.76,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417340825,11.46021773,214.83,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417341026,2.328,214.79,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417341725,1.5226,214.84,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417343225,2.328,214.79,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417343826,2.3281,214.78,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417344030,1.5226,214.84,214.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417345228,11.46021773,214.83,214.7,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417345428,1.5982,214.82,214.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417345930,2.3285,214.74,214.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417346129,2.3285,214.74,214.7,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417346321,2.3285,214.74,214.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417347828,2.3287,214.72,214.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417348531,1.5075,214.81,214.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417348831,2.3285,214.74,214.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417350730,2.3286,214.73,214.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417351132,1.5075,214.81,214.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417352236,1.5075,214.81,214.73,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417352830,2.3282,214.77,214.73,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417353034,1.5075,214.81,214.73,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417353534,1.5226,214.84,214.73,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417353925,2.3284,214.75,214.73,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417355029,11.46021773,214.81,214.67,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734417355436,11.46021773,214.81,214.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417356638,11.46021773,214.81,214.67,14.50841773]
["bitfinex-derivatives","SOLF0:USTF0",1734417356838,11.46021773,214.81,214.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417357035,2.3282,214.77,214.67,14.50841773]
["bitfinex-derivatives","SOLF0:USTF0",1734417357241,11.46021773,214.81,214.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417357744,2.329,214.7,214.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417358538,2.329,214.7,214.67,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734417358742,11.46021773,214.74,214.6,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734417358948,4.6757,214.73,214.6,12.95551773]
["bitfinex-derivatives","SOLF0:USTF0",1734417359246,11.46021773,214.71,214.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417360250,11.46021773,214.71,214.6,5.65222252]
["bitfinex-derivatives","SOLF0:USTF0",1734417360451,11.46021773,214.71,214.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417362454,2.3297,214.63,214.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417362644,4.6757,214.73,214.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417363153,2.329,214.7,214.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417363450,4.6757,214.73,214.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417363650,2.3292,214.68,214.63,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417363847,4.6757,214.73,214.63,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417366551,2.3292,214.67,214.63,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417366857,11.46021773,214.72,214.61,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734417367149,2.3297,214.63,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417368049,2.3289,214.7,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417368248,4.6757,214.73,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417368954,11.46021773,214.68,214.56,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417369155,11.46021773,214.68,214.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417369656,2.3302,214.59,214.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417369854,2.3302,214.59,214.58,5.55196745]
["bitfinex-derivatives","SOLF0:USTF0",1734417370456,2.33,214.61,214.58,5.55196745]
["bitfinex-derivatives","SOLF0:USTF0",1734417370654,2.33,214.61,214.59,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417371050,2.24,214.72,214.59,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417371544,2.3291,214.69,214.59,13.79031773]
["bitfinex-derivatives","SOLF0:USTF0",1734417371745,2.24,214.72,214.59,13.79031773]
["bitfinex-derivatives","SOLF0:USTF0",1734417372157,2.3295,214.65,214.59,13.79031773]
["bitfinex-derivatives","SOLF0:USTF0",1734417372354,4.6757,214.73,214.59,13.79031773]
["bitfinex-derivatives","SOLF0:USTF0",1734417372856,2.329,214.69,214.59,13.79031773]
["bitfinex-derivatives","SOLF0:USTF0",1734417373153,4.6757,214.73,214.59,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417373351,4.6757,214.73,214.6,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734417373959,4.6757,214.73,214.59,13.79031773]
["bitfinex-derivatives","SOLF0:USTF0",1734417374152,4.6757,214.73,214.59,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417374356,2.329,214.69,214.59,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417374553,4.6757,214.73,214.59,11.46021773]
["bitfinex-derivatives","SOLF0:USTF0",1734417375859,4.6757,214.73,214.59,13.79031773]
["bitfinex-derivatives","SOLF0:USTF0",1734417376056,4.6757,214.73,214.58,5.55196745]
["bitfinex-derivatives","SOLF0:USTF0",1734417376057,7.33748463,214.7,214.63,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417376266,7.33748463,214.68,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417378253,2.3297,214.63,214.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417381960,7.33748463,214.64,214.51,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734417382159,7.33748463,214.6,214.54,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417382363,7.33748463,214.57,214.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417382861,2.3305,214.55,214.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417383257,7.33748463,214.61,214.54,9.57748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417383460,7.33748463,214.63,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417384467,2.3302,214.59,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417384666,7.33748463,214.63,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417385466,2.3302,214.58,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417386069,7.33748463,214.63,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417387169,2.3301,214.59,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417387372,7.33748463,214.63,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417387666,7.33748463,214.63,214.54,9.57748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417389162,2.3304,214.57,214.54,9.57748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417389564,7.33748463,214.63,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417389969,2.3303,214.58,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417390868,7.33748463,214.63,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417390869,2.3301,214.59,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417391569,2.3302,214.58,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417391768,7.33748463,214.63,214.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417392073,7.33748463,214.63,214.55,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417392373,2.3304,214.57,214.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417392567,2.3304,214.57,214.55,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417393171,2.3304,214.56,214.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417393672,7.33748463,214.57,214.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417393973,2.3306,214.54,214.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417394281,2.3309,214.52,214.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417394474,7.33748463,214.55,214.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417395080,2.331,214.51,214.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417395277,7.33748463,214.55,214.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417396178,7.33748463,214.57,214.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417396577,2.3309,214.52,214.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417398079,3.1266,214.64,214.5,9.61748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417398277,7.33748463,214.62,214.54,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417398470,7.33748463,214.62,214.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417398670,2.3303,214.58,214.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417399275,7.33748463,214.62,214.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417400277,2.3302,214.58,214.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417400775,2.3302,214.58,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417401080,7.33748463,214.62,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417401280,10.46408463,214.64,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417401776,2.3301,214.6,214.56,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417401970,7.33748463,214.66,214.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417402171,7.33748463,214.66,214.59,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417402479,2.33,214.6,214.57,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417402681,2.33,214.6,214.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417403477,7.33748463,214.64,214.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417403779,7.33748463,214.66,214.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417403980,2.3304,214.56,214.51,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734417404280,7.33748463,214.58,214.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417404475,7.33748463,214.58,214.51,8.83558463]
["bitfinex-derivatives","SOLF0:USTF0",1734417404673,2.3307,214.54,214.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417408780,2.3305,214.55,214.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417409682,2.28,214.64,214.53,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417409881,7.33748463,214.63,214.55,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417410181,7.33748463,214.63,214.57,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417410387,7.33748463,214.63,214.57,9.61748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417410883,7.33748463,214.65,214.58,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734417411086,7.33748463,214.65,214.59,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417411789,2.3298,214.63,214.59,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417412387,2.3295,214.65,214.61,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417412579,7.33748463,214.69,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417412980,2.3292,214.67,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417413185,7.33748463,214.69,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417413382,7.33748463,214.71,214.63,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417413687,7.33748463,214.69,214.63,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417414082,7.33748463,214.69,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417414283,2.3295,214.65,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417414784,2.28,214.74,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417414785,2.3296,214.64,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417414989,7.33748463,214.67,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417416085,7.33748463,214.65,214.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734417416286,7.33748463,214.63,214.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417416492,7.33748463,214.63,214.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417417983,2.3298,214.62,214.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417418187,7.33748463,214.63,214.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417418789,7.33748463,214.61,214.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417419690,2.3301,214.59,214.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417422695,2.3303,214.57,214.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417424291,7.33748463,214.57,214.49,5.52218587]
["bitfinex-derivatives","SOLF0:USTF0",1734417424492,7.33748463,214.57,214.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417425297,7.33748463,214.55,214.49,5.52218587]
["bitfinex-derivatives","SOLF0:USTF0",1734417425495,2.26,214.63,214.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417425696,7.33748463,214.54,214.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417425892,2.26,214.63,214.51,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417425893,7.33748463,214.58,214.51,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417426294,2.3305,214.55,214.51,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417426695,7.33748463,214.58,214.51,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417426997,2.3304,214.56,214.51,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417427300,7.33748463,214.58,214.51,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417428600,7.33748463,214.56,214.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417429492,7.33748463,214.52,214.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417430000,2.3312,214.49,214.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417430300,7.33748463,214.52,214.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417431503,2.3312,214.5,214.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417431799,7.33748463,214.53,214.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417431994,2.3312,214.49,214.45,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417432202,7.33748463,214.51,214.43,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417432392,3.1322,214.56,214.43,9.59748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417432393,7.33748463,214.49,214.43,9.59748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417433398,2.3314,214.48,214.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417433696,7.33748463,214.49,214.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417434097,2.3315,214.46,214.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417434300,7.33748463,214.49,214.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417434500,7.33748463,214.49,214.41,13.0645665]
["bitfinex-derivatives","SOLF0:USTF0",1734417434799,7.33748463,214.49,214.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417435903,2.3318,214.43,214.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417436309,7.33748463,214.45,214.37,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417436502,7.33748463,214.45,214.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417437804,7.33748463,214.43,214.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417438004,2.3322,214.4,214.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417439501,7.33748463,214.43,214.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417439704,7.33748463,214.46,214.39,9.59748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417440504,2.3317,214.45,214.41,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417440899,8.87248463,214.48,214.41,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417441109,7.33748463,214.5,214.43,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417441304,7.33748463,214.52,214.45,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417441503,7.33748463,214.54,214.49,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417441808,7.33748463,214.56,214.51,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417441999,7.33748463,214.56,214.49,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417443511,2.3307,214.54,214.49,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417443812,7.33748463,214.56,214.49,7.33748463]
["bitfinex-derivatives","SOLF0:USTF0",1734417444007,2.3307,214.53,214.46,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734417444507,2.3307,214.53,214.47,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734417445103,11.47956047,214.55,214.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417446009,11.47956047,214.55,214.46,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734417446210,11.47956047,214.55,214.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417446402,2.3306,214.55,214.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417446607,14.48096047,214.58,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734417447715,14.48096047,214.58,214.48,5.70843385]
["bitfinex-derivatives","SOLF0:USTF0",1734417448310,11.47956047,214.55,214.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417448516,2.3312,214.49,214.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734417449118,2.3312,214.49,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734417449316,2.3312,214.49,214.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417450412,11.47956047,214.55,214.44,5.49962686]
["bitfinex-derivatives","SOLF0:USTF0",1734417450617,11.47956047,214.52,214.44,7.79962686]
["bitfinex-derivatives","SOLF0:USTF0",1734417450918,11.47956047,214.52,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417451414,2.3314,214.48,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417453835,11.47956047,214.55,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417454124,11.47956047,214.55,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734417454521,14.48096047,214.58,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734417454824,14.48096047,214.58,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417455023,2.3308,214.53,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417456121,2.3306,214.54,214.49,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734417456524,2.3306,214.54,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417456827,2.3306,214.54,214.5,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734417458921,2.3308,214.53,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417459128,11.47956047,214.55,214.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417459318,3.0014,214.58,214.37,11.47956047]
["bitfinex-derivatives","SOLF0:USTF0",1734417459319,11.47956047,214.52,214.37,11.47956047]
["bitfinex-derivatives","SOLF0:USTF0",1734417459522,11.47956047,214.49,214.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417460530,2.3314,214.47,214.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734417461128,2.3314,214.47,214.42,7.80501476]
["bitfinex-derivatives","SOLF0:USTF0",1734417463734,2.3315,214.46,214.42,7.80501476]
["bitfinex-derivatives","SOLF0:USTF0",1734417465031,2.3314,214.47,214.42,7.80501476]
["bitfinex-derivatives","SOLF0:USTF0",1734417465234,11.47956047,214.52,214.42,7.80501476]
["bitfinex-derivatives","SOLF0:USTF0",1734417465434,11.47956047,214.52,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417465734,2.3312,214.49,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417465929,7.35123635,214.48,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417466533,2.3315,214.46,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417468032,2.3314,214.47,214.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417469133,7.35123635,214.48,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417469330,9.68263635,214.48,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417469730,2.3314,214.47,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417471934,2.3313,214.49,214.44,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734417472336,2.3313,214.48,214.44,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734417472636,7.35123635,214.5,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417472835,7.35123635,214.48,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417473935,2.3314,214.47,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417474130,7.35123635,214.5,214.44,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734417475032,7.35123635,214.5,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417475638,7.35123635,214.48,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417476236,2.3316,214.45,214.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734417476633,7.35123635,214.46,214.35,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734417476934,2.3319,214.43,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734417477140,7.35123635,214.44,214.37,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417477342,2.332,214.41,214.37,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417478344,2.3319,214.42,214.37,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417479542,2.3319,214.42,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417479742,2.3319,214.42,214.37,12.83529144]
["bitfinex-derivatives","SOLF0:USTF0",1734417479944,2.3318,214.43,214.38,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734417480144,2.3318,214.43,214.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417481639,7.35123635,214.46,214.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417481841,2.332,214.42,214.38,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734417482448,2.3318,214.44,214.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417483444,2.3318,214.43,214.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417483848,3.1682,214.5,214.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417484039,7.35123635,214.48,214.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417484842,9.68253635,214.48,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734417485445,9.68253635,214.48,214.43,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734417486254,2.3315,214.47,214.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417488948,7.35123635,214.48,214.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417489149,3.1682,214.5,214.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417489150,7.35123635,214.46,214.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417489953,2.3316,214.45,214.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417490856,2.3317,214.44,214.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417491459,2.332,214.42,214.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417491653,2.332,214.42,214.38,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734417492256,2.332,214.42,214.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417492455,2.3319,214.43,214.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417492659,7.35123635,214.44,214.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417493669,9.68303635,214.44,214.39,9.68353635]
["bitfinex-derivatives","SOLF0:USTF0",1734417493961,9.68303635,214.44,214.39,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417494554,7.35123635,214.4,214.37,10.05645509]
["bitfinex-derivatives","SOLF0:USTF0",1734417494763,7.35123635,214.4,214.37,7.72405509]
["bitfinex-derivatives","SOLF0:USTF0",1734417495564,7.35123635,214.4,214.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417495862,7.35123635,214.38,214.32,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417496059,7.35123635,214.38,214.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417496460,2.3326,214.36,214.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417497763,7.35123635,214.38,214.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417497962,9.68373635,214.38,214.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417498663,9.68373635,214.38,214.33,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734417499363,2.3322,214.4,214.35,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734417501466,9.68343635,214.4,214.35,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734417501765,7.35123635,214.4,214.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417502161,7.35123635,214.4,214.34,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734417502766,2.3325,214.37,214.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417503771,7.35123635,214.38,214.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417505270,9.68373635,214.38,214.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417507567,7.35123635,214.4,214.34,9.59123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417508668,9.68343635,214.4,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734417508973,1.6276,214.47,214.36,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417508974,7.35123635,214.44,214.36,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417509173,2.332,214.42,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417510277,2.3318,214.43,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417511266,2.3321,214.41,214.36,9.68373635]
["bitfinex-derivatives","SOLF0:USTF0",1734417511675,7.35123635,214.42,214.36,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417511875,7.35123635,214.4,214.34,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734417512075,7.35123635,214.38,214.34,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734417513576,9.68363635,214.38,214.34,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734417514978,9.68363635,214.38,214.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734417515179,9.68363635,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734417515771,2.3324,214.38,214.33,9.68413635]
["bitfinex-derivatives","SOLF0:USTF0",1734417516077,9.68343635,214.4,214.33,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417516284,9.68343635,214.4,214.32,5.51019835]
["bitfinex-derivatives","SOLF0:USTF0",1734417516285,2.3322,214.4,214.35,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417516476,7.35123635,214.42,214.35,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417516678,2.3323,214.39,214.35,9.68393635]
["bitfinex-derivatives","SOLF0:USTF0",1734417517080,2.3323,214.39,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734417517270,2.3323,214.39,214.33,9.68403635]
["bitfinex-derivatives","SOLF0:USTF0",1734417517471,7.35123635,214.4,214.33,9.55123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417517472,2.3324,214.38,214.33,9.55123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417518482,2.3324,214.38,214.33,11.88413635]
["bitfinex-derivatives","SOLF0:USTF0",1734417519785,2.3324,214.38,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734417520284,9.68363635,214.38,214.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734417520486,2.3325,214.37,214.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734417521882,1.6055,214.46,214.36,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417522183,7.35123635,214.48,214.42,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417522587,7.35123635,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417523187,9.68253635,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417523584,3.0109,214.54,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734417523784,7.35123635,214.48,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734417523989,7.35123635,214.48,214.42,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417524690,7.35123635,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417525690,9.68253635,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417527190,7.35123635,214.46,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734417527391,7.35123635,214.46,214.41,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1734417528194,7.35123635,214.46,214.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734417528388,7.35123635,214.46,214.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734417528591,9.68263635,214.48,214.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734417528992,2.3314,214.47,214.41,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1734417529392,7.35123635,214.46,214.41,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1734417530191,7.35123635,214.46,214.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734417531285,2.3316,214.45,214.41,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1734417531894,2.3317,214.44,214.39,9.68343635]
["bitfinex-derivatives","SOLF0:USTF0",1734417532094,7.35123635,214.44,214.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734417533289,2.3318,214.43,214.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734417533689,2.3317,214.44,214.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734417533884,7.35123635,214.46,214.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417535287,7.35123635,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417535691,7.35123635,214.48,214.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417535892,9.68253635,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417536093,7.35123635,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417536590,9.68293635,214.44,214.38,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417536793,2.3317,214.44,214.38,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417537089,7.35123635,214.46,214.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734417537295,7.35123635,214.46,214.4,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417537788,2.2,214.52,214.42,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417537789,7.35123635,214.49,214.42,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417537993,7.35123635,214.49,214.42,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417538896,9.68253635,214.49,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734417539390,9.68253635,214.49,214.42,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417539391,7.35123635,214.49,214.42,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417539596,7.35123635,214.49,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734417543500,9.68243635,214.49,214.44,9.68293635]
["bitfinex-derivatives","SOLF0:USTF0",1734417543800,9.68243635,214.49,214.42,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417543801,7.35123635,214.49,214.42,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417544199,7.35123635,214.49,214.44,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734417544400,7.35123635,214.47,214.39,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734417544701,7.35123635,214.47,214.4,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417544903,9.68273635,214.47,214.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734417545104,7.35123635,214.47,214.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734417546198,7.35123635,214.45,214.4,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734417546403,7.35123635,214.45,214.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734417546600,7.35123635,214.43,214.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734417546904,7.35123635,214.43,214.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734417547394,7.35123635,214.43,214.39,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734417548406,7.35123635,214.43,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734417549496,2.332,214.42,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734417550800,9.68303635,214.43,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734417551206,9.68303635,214.43,214.36,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417551207,7.35123635,214.41,214.36,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417552402,7.35123635,214.41,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417554803,7.35123635,214.41,214.36,9.68383635]
["bitfinex-derivatives","SOLF0:USTF0",1734417554804,9.68333635,214.41,214.36,9.68383635]
["bitfinex-derivatives","SOLF0:USTF0",1734417555105,7.35123635,214.41,214.36,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417555498,7.35123635,214.41,214.34,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417556510,9.68333635,214.41,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734417557104,2.3321,214.41,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417557304,9.68313635,214.43,214.36,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417557513,7.35123635,214.43,214.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734417557706,7.35123635,214.43,214.35,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417558409,2.3319,214.42,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417562113,7.35123635,214.43,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417563412,9.68303635,214.43,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417566613,7.35123635,214.43,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417566812,2.16,214.45,214.35,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417566813,7.35123635,214.41,214.36,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417567207,7.35123635,214.41,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734417567208,2.3322,214.4,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734417571717,2.3322,214.4,214.35,7.97458716]
["bitfinex-derivatives","SOLF0:USTF0",1734417572617,2.3322,214.4,214.36,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734417577719,2.332,214.42,214.35,12.99312351]
["bitfinex-derivatives","SOLF0:USTF0",1734417577923,7.35123635,214.43,214.35,12.99312351]
["bitfinex-derivatives","SOLF0:USTF0",1734417579020,2.3319,214.42,214.35,12.99312351]
["bitfinex-derivatives","SOLF0:USTF0",1734417579224,7.35123635,214.41,214.35,5.64188716]
["bitfinex-derivatives","SOLF0:USTF0",1734417579424,7.35123635,214.39,214.35,5.64188716]
["bitfinex-derivatives","SOLF0:USTF0",1734417580025,7.35123635,214.39,214.35,7.97448716]
["bitfinex-derivatives","SOLF0:USTF0",1734417580026,9.68353635,214.39,214.35,7.97448716]
["bitfinex-derivatives","SOLF0:USTF0",1734417580226,7.35123635,214.39,214.33,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417580423,7.35123635,214.37,214.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417580721,7.35123635,214.37,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417581328,7.35123635,214.37,214.32,7.9616476]
["bitfinex-derivatives","SOLF0:USTF0",1734417581329,9.68383635,214.37,214.32,7.9616476]
["bitfinex-derivatives","SOLF0:USTF0",1734417584121,7.35123635,214.37,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417585533,9.68383635,214.37,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417586234,7.35123635,214.35,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417588131,2.3325,214.38,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417588331,9.68373635,214.38,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417589035,7.35123635,214.38,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417589238,2.3325,214.37,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417590230,9.68363635,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734417591334,7.35123635,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734417591537,2.3325,214.37,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734417592936,2.14,214.42,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417593139,9.68363635,214.39,214.34,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734417593640,7.35123635,214.39,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417593934,7.35123635,214.37,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417594136,2.3326,214.36,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417596432,2.3328,214.35,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417596633,9.68403635,214.35,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417598538,7.35123635,214.35,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417600042,2.3326,214.36,214.32,5.6287476]
["bitfinex-derivatives","SOLF0:USTF0",1734417602946,2.3324,214.38,214.32,7.9617476]
["bitfinex-derivatives","SOLF0:USTF0",1734417603243,7.35123635,214.37,214.32,7.9617476]
["bitfinex-derivatives","SOLF0:USTF0",1734417604558,9.68373635,214.37,214.32,7.9617476]
["bitfinex-derivatives","SOLF0:USTF0",1734417607063,9.68373635,214.37,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734417607659,2.3324,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734417608054,2.3324,214.38,214.32,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417608464,2.3324,214.38,214.3,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734417608663,2.3324,214.38,214.32,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417609572,2.3324,214.38,214.33,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734417610272,4.7826,214.46,214.33,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417610468,6.9226,214.46,214.35,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417610663,7.35123635,214.43,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417611562,2.332,214.41,214.36,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734417612571,2.3319,214.43,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417612764,9.68313635,214.43,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417613366,2.332,214.42,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417616966,9.68303635,214.44,214.39,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417617475,7.35123635,214.42,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417617673,7.35123635,214.42,214.36,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417618572,9.68313635,214.42,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417619473,7.35123635,214.42,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417619672,2.3318,214.43,214.38,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417620576,2.3317,214.45,214.4,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417620776,46.34259586,215.95,214.4,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417620777,7.35123635,214.47,214.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417621073,9.68273635,214.47,214.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734417621474,2.3315,214.47,214.42,9.68313635]
["bitfinex-derivatives","SOLF0:USTF0",1734417621678,2.3315,214.47,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417621876,2.3313,214.48,214.43,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734417622075,7.35123635,214.49,214.42,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417622276,7.35123635,214.45,214.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417622472,7.35123635,214.45,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417622968,2.3317,214.44,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417623774,2.3318,214.43,214.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417625175,7.35123635,214.43,214.34,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734417625378,7.35123635,214.41,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417626179,2.3316,214.45,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417626379,7.35123635,214.41,214.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417627581,2.3322,214.4,214.35,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734417629280,2.3322,214.4,214.35,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734417629482,2.3322,214.4,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417632186,7.35123635,214.41,214.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417633679,7.35123635,214.43,214.36,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417633983,7.35123635,214.43,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417634581,9.68303635,214.43,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417635084,7.35123635,214.43,214.37,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734417635877,7.35123635,214.43,214.39,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734417636082,7.35123635,214.43,214.36,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417637582,7.35123635,214.43,214.37,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734417638382,7.35123635,214.43,214.38,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734417639675,8.84185514,214.54,214.38,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417639880,2.3315,214.47,214.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417640083,2.3315,214.47,214.41,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417641079,9.68253635,214.48,214.42,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734417641284,2.14,214.52,214.41,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417641482,2.14,214.52,214.43,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417641483,7.35123635,214.49,214.43,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417642582,9.68243635,214.49,214.43,9.68293635]
["bitfinex-derivatives","SOLF0:USTF0",1734417643285,9.68243635,214.49,214.43,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734417645582,5.3455,214.54,214.42,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417645787,7.35123635,214.5,214.45,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734417645983,7.35123635,214.5,214.45,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734417646184,7.35123635,214.5,214.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417646386,7.35123635,214.5,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734417646585,2.331,214.51,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734417649483,7.35123635,214.52,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734417652684,2.3308,214.53,214.49,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734417653285,2.3308,214.53,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734417653588,7.35123635,214.52,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734417655088,2.3308,214.53,214.48,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734417655494,2.3308,214.53,214.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417655694,2.3308,214.53,214.49,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734417656791,2.14,214.6,214.51,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417656993,6.9551,214.62,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417657190,7.35123635,214.59,214.53,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417657391,6.9551,214.62,214.53,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417657684,7.35123635,214.59,214.53,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417658387,2.3302,214.58,214.53,11.82193635]
["bitfinex-derivatives","SOLF0:USTF0",1734417658591,7.35123635,214.57,214.53,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734417658892,7.35123635,214.55,214.46,13.08509946]
["bitfinex-derivatives","SOLF0:USTF0",1734417659095,7.35123635,214.52,214.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417660487,2.14,214.59,214.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417660689,7.35123635,214.52,214.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417661189,7.35123635,214.5,214.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417661996,7.35123635,214.5,214.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417662492,2.3312,214.49,214.45,7.71608336]
["bitfinex-derivatives","SOLF0:USTF0",1734417663696,7.35123635,214.5,214.45,10.04768336]
["bitfinex-derivatives","SOLF0:USTF0",1734417664290,7.35123635,214.52,214.46,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734417664488,7.35123635,214.52,214.45,15.06731971]
["bitfinex-derivatives","SOLF0:USTF0",1734417664689,1.533,214.54,214.47,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417664893,8.88423635,214.54,214.47,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417665999,2.3308,214.53,214.48,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734417666201,1.533,214.54,214.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417666497,7.35123635,214.55,214.49,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417668093,2.3306,214.54,214.49,11.82233635]
["bitfinex-derivatives","SOLF0:USTF0",1734417668700,2.14,214.6,214.49,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417668897,1.4887,214.61,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417669100,8.83993635,214.61,214.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417669400,2.33,214.6,214.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417670000,2.33,214.6,214.55,9.68173635]
["bitfinex-derivatives","SOLF0:USTF0",1734417670401,2.3298,214.62,214.57,9.68143635]
["bitfinex-derivatives","SOLF0:USTF0",1734417670601,2.3298,214.62,214.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417670998,7.35123635,214.64,214.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417671404,2.3298,214.62,214.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417676613,2.3299,214.61,214.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417677113,9.68103635,214.62,214.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417677520,2.3298,214.62,214.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417679218,7.35123635,214.64,214.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417679422,2.3301,214.59,214.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417679617,7.35123635,214.6,214.55,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417680125,2.3303,214.58,214.55,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417680420,1.5611,214.65,214.55,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417680421,7.35123635,214.61,214.55,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417680718,1.5611,214.65,214.55,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417680911,7.35123635,214.61,214.55,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417681115,7.35123635,214.59,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417681310,7.35123635,214.59,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417682224,2.3305,214.56,214.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417682414,2.3305,214.56,214.53,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417684221,2.3305,214.56,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417687019,2.3303,214.58,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417688023,7.35123635,214.59,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417688318,2.3303,214.57,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417689614,2.3302,214.59,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417689819,2.3302,214.59,214.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417691426,2.3302,214.59,214.55,9.68173635]
["bitfinex-derivatives","SOLF0:USTF0",1734417692021,7.35123635,214.61,214.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417692223,7.35123635,214.59,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417693331,2.3304,214.57,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417693718,7.35123635,214.61,214.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417693920,7.35123635,214.61,214.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417694823,7.35123635,214.61,214.55,9.68173635]
["bitfinex-derivatives","SOLF0:USTF0",1734417696028,2.33,214.61,214.57,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417696732,8.91233635,214.65,214.59,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417698533,2.3299,214.62,214.59,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417701229,2.3297,214.63,214.61,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417702230,2.14,214.7,214.61,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417702429,7.35123635,214.69,214.63,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417702634,1.5171,214.74,214.67,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417702833,7.35123635,214.71,214.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417703033,7.35123635,214.71,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417703336,2.3293,214.67,214.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417704039,7.35123635,214.71,214.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417704337,2.3295,214.64,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417706033,2.3294,214.66,214.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417706238,2.3294,214.66,214.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417707439,2.3292,214.67,214.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417708039,2.3291,214.68,214.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417709938,2.3291,214.68,214.66,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417710940,7.35123635,214.72,214.66,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417711135,2.329,214.69,214.66,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417711537,2.3289,214.7,214.66,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417711733,2.3289,214.7,214.68,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417713743,2.3287,214.72,214.68,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417713940,10.50693635,214.78,214.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417714333,1.5671,214.78,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417715446,2.3284,214.75,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417715647,1.5671,214.78,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417716347,2.3285,214.74,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417716538,7.35123635,214.77,214.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417716745,7.35123635,214.73,214.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417718249,7.35123635,214.73,214.67,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417718543,7.35123635,214.73,214.66,7.71562202]
["bitfinex-derivatives","SOLF0:USTF0",1734417718544,7.35123635,214.71,214.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417718743,7.35123635,214.69,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417718949,7.35123635,214.69,214.63,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417719551,7.35123635,214.71,214.63,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417720052,1.5814,214.73,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417720351,1.5814,214.73,214.67,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417720546,2.3291,214.68,214.67,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417720751,7.35123635,214.72,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417721652,2.3292,214.67,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417722647,2.3291,214.68,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417722845,7.35123635,214.74,214.67,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417723251,2.3287,214.72,214.69,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417723751,2.3287,214.72,214.71,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417724049,1.5016,214.77,214.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417724249,1.5016,214.77,214.67,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734417724455,1.5016,214.77,214.71,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417725157,8.91833635,214.78,214.71,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417725458,8.91833635,214.78,214.71,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417725651,1.644,214.79,214.73,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417725858,0.24709,214.8,214.75,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417726251,0.24709,214.8,214.77,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417727660,2.3279,214.79,214.77,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417727853,0.24709,214.8,214.77,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417728048,0.24709,214.8,214.79,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417728248,2.328,214.79,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417728454,0.24709,214.8,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417728655,0.24709,214.8,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417729555,2.3281,214.77,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417733456,2.3279,214.8,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417734060,2.3279,214.79,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417735461,7.35123635,214.84,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417735662,7.35123635,214.82,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417735853,7.35123635,214.82,214.75,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417736255,2.3281,214.78,214.75,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417738569,7.35123635,214.82,214.75,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417738766,2.3281,214.77,214.75,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417740060,2.3281,214.77,214.75,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417740463,2.3281,214.77,214.74,7.85827836]
["bitfinex-derivatives","SOLF0:USTF0",1734417740662,2.3281,214.77,214.74,15.20951471]
["bitfinex-derivatives","SOLF0:USTF0",1734417741268,2.3283,214.76,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417741472,2.3283,214.76,214.74,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417742268,2.3276,214.83,214.74,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417742579,7.35123635,214.83,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417742867,2.3281,214.78,214.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417743072,7.35123635,214.81,214.74,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417743565,2.3279,214.79,214.74,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417743765,7.35123635,214.81,214.74,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417744574,7.35123635,214.79,214.64,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734417744770,7.35123635,214.79,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417745368,7.35123635,214.77,214.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417745673,7.35123635,214.79,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417745875,2.3286,214.74,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417746075,7.35123635,214.79,214.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417746267,7.35123635,214.79,214.71,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417746972,2.3287,214.72,214.71,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417750177,2.3283,214.76,214.71,9.67993635]
["bitfinex-derivatives","SOLF0:USTF0",1734417750380,2.3283,214.76,214.75,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417753977,2.3284,214.75,214.73,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417754179,4.7954,214.85,214.64,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734417754180,7.35123635,214.74,214.64,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734417754376,2.14,214.76,214.64,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734417754377,7.35123635,214.72,214.64,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734417754585,2.3293,214.66,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417754788,7.35123635,214.7,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417756382,2.3291,214.69,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417756587,7.35123635,214.7,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417756980,7.35123635,214.72,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417757690,7.35123635,214.7,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417758588,2.3293,214.66,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417760890,2.3294,214.65,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417766095,2.3294,214.66,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417766784,2.3292,214.68,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417766984,7.35123635,214.73,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417767383,7.35123635,214.71,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417767693,7.35123635,214.71,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417768097,2.3293,214.67,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417769888,2.3294,214.66,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417770192,7.35123635,214.71,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417771386,2.3294,214.66,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417773991,7.35123635,214.71,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417774285,2.3294,214.65,214.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417776396,2.3294,214.65,214.64,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417778295,2.3294,214.65,214.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417781197,2.3292,214.68,214.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417781699,2.329,214.7,214.66,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417781898,7.35123635,214.73,214.66,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417782397,2.3286,214.73,214.68,9.68033635]
["bitfinex-derivatives","SOLF0:USTF0",1734417782598,2.14,214.83,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417782901,7.35123635,214.8,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417783093,2.3283,214.76,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417783293,7.35123635,214.8,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417783694,7.35123635,214.82,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417784399,2.3282,214.77,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417784996,0.20192,214.76,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417785195,2.53022,214.76,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417785500,0.20192,214.76,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417785702,2.3284,214.75,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417786495,0.20192,214.76,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417788495,2.53022,214.76,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417791606,2.3284,214.75,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417792904,0.20192,214.76,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417793906,2.53022,214.76,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417794405,2.53022,214.76,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417794809,0.20192,214.76,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417795809,2.53012,214.76,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417797606,0.20192,214.76,214.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417799108,0.20192,214.76,214.75,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734417799606,2.3278,214.8,214.75,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734417799903,2.3278,214.8,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417800614,7.35123635,214.86,214.78,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417800911,7.35123635,214.88,214.81,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417801100,1.6183,214.9,214.81,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417801302,8.96953635,214.9,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417801510,3.0883,214.92,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417801511,0.16909,214.87,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417801703,0.16909,214.87,214.85,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417801907,2.49619,214.87,214.85,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417803112,2.49619,214.87,214.84,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417806913,0.16909,214.87,214.86,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417807207,3.7042,214.97,214.86,9.67843635]
["bitfinex-derivatives","SOLF0:USTF0",1734417807412,7.35123635,214.95,214.88,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417807610,7.35123635,214.95,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417808404,1.5642,214.97,214.88,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417808405,7.35123635,214.93,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417809410,2.3268,214.89,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417811008,2.3263,214.95,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417811206,7.35123635,214.95,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417812513,2.3266,214.92,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417813212,1.5642,214.97,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417813413,7.35123635,214.95,214.9,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417813620,7.35123635,214.95,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417813809,7.35123635,214.95,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417814010,7.35123635,214.95,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417814517,2.3265,214.92,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417815213,2.3264,214.93,214.88,11.81813635]
["bitfinex-derivatives","SOLF0:USTF0",1734417815710,2.3264,214.93,214.9,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417818511,2.3265,214.92,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417818713,2.3265,214.92,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417819121,2.3262,214.95,214.9,9.67793635]
["bitfinex-derivatives","SOLF0:USTF0",1734417820024,2.3266,214.92,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417820221,7.35123635,214.95,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417820526,2.3267,214.9,214.88,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417821630,2.3267,214.9,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417822020,7.35123635,214.93,214.72,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734417822224,2.3271,214.87,214.85,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417822520,7.35123635,214.93,214.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417822721,7.35123635,214.93,214.87,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417822722,2.3269,214.89,214.87,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417824323,2.3267,214.9,214.87,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417827436,2.3266,214.91,214.87,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417828437,1.5642,214.97,214.89,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417828734,1.5642,214.97,214.91,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417828938,1.5642,214.97,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417830433,2.3263,214.95,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417831435,2.3263,214.94,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417831643,7.35123635,215.0,214.93,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417833639,2.3262,214.96,214.93,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417833845,7.35123635,214.98,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417835645,2.3263,214.95,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417838742,2.3263,214.95,214.93,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417840645,7.35123635,214.99,214.93,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417841245,7.35123635,214.99,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417841246,2.3263,214.94,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417844144,2.3262,214.95,214.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417846050,2.3262,214.95,214.86,5.47342776]
["bitfinex-derivatives","SOLF0:USTF0",1734417846051,7.35123635,214.95,214.86,5.47342776]
["bitfinex-derivatives","SOLF0:USTF0",1734417846252,7.35123635,214.93,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417847852,2.3269,214.89,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417848151,7.35123635,214.93,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417849150,7.35123635,214.93,214.86,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417851450,2.3269,214.89,214.86,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417852245,2.3269,214.88,214.86,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417852444,7.35123635,214.91,214.82,5.62960892]
["bitfinex-derivatives","SOLF0:USTF0",1734417852650,7.35123635,214.91,214.83,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417852853,7.35123635,214.89,214.83,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417853452,2.3273,214.85,214.83,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417853856,2.3273,214.85,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417854057,2.3273,214.85,214.83,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417854957,2.3273,214.85,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417855151,2.3274,214.84,214.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417855750,2.3274,214.84,214.83,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417862054,2.3274,214.84,214.8,5.51580907]
["bitfinex-derivatives","SOLF0:USTF0",1734417862363,2.3277,214.81,214.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417862763,2.3277,214.81,214.79,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417872774,2.3276,214.83,214.79,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417872969,9.49123635,214.9,214.81,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417873171,9.49123635,214.9,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417874475,2.3273,214.85,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417876574,7.35123635,214.88,214.81,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417876778,2.3276,214.83,214.81,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417876980,7.35123635,214.86,214.79,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417877573,2.3277,214.82,214.79,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417884482,297.35499345,215.07,214.81,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417884684,7.35123635,214.97,214.88,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417884880,7.35123635,214.95,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417885275,2.14,215.0,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417885276,7.35123635,214.93,214.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417885477,7.35123635,214.93,214.86,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417885874,5.52612461,214.98,214.86,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417886075,7.35123635,214.93,214.86,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417886887,2.3267,214.91,214.86,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417887885,7.35123635,214.93,214.86,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417888186,7.35123635,214.91,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417889485,2.3269,214.89,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417892286,2.3269,214.88,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417894090,2.3269,214.89,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417894892,9.67783635,214.91,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734417895092,2.3266,214.91,214.86,9.67833635]
["bitfinex-derivatives","SOLF0:USTF0",1734417895888,2.3267,214.9,214.86,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734417896494,2.3267,214.9,214.85,11.81853635]
["bitfinex-derivatives","SOLF0:USTF0",1734417897692,2.3269,214.89,214.85,11.81853635]
["bitfinex-derivatives","SOLF0:USTF0",1734417899994,2.3269,214.89,214.85,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417901095,2.327,214.88,214.85,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417903606,7.35123635,214.93,214.85,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417903808,2.3266,214.92,214.87,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417904011,2.3266,214.92,214.89,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417904202,9.38501888,214.99,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417904203,7.35123635,214.93,214.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417904403,7.35123635,214.93,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417904610,7.35123635,214.95,214.88,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417905002,7.35123635,214.93,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417905607,7.35123635,214.91,214.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417905906,7.35123635,214.91,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417906211,7.35123635,214.87,214.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417906505,7.35123635,214.85,214.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417906705,7.35123635,214.83,214.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417906900,7.35123635,214.85,214.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417907108,7.35123635,214.85,214.78,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417907499,7.35123635,214.85,214.78,15.19729949]
["bitfinex-derivatives","SOLF0:USTF0",1734417908109,4.8331,214.89,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417908301,7.35123635,214.87,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417908501,2.3273,214.85,214.8,9.67903635]
["bitfinex-derivatives","SOLF0:USTF0",1734417909103,7.35123635,214.91,214.84,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417909312,7.35123635,214.91,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417909503,2.327,214.88,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417909705,7.35123635,214.91,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417911115,2.3269,214.88,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417911816,7.35123635,214.91,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417911817,2.3268,214.89,214.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417914516,2.3268,214.89,214.86,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417915322,2.3266,214.92,214.88,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417915515,3.151,214.98,214.9,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417915819,0.1906,215.02,214.92,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417915820,2.3261,214.96,214.92,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417916013,7.35123635,214.99,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417916414,2.3261,214.96,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417917418,2.3262,214.95,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417919213,7.35123635,214.99,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417920520,2.326,214.97,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417921822,7.35123635,214.99,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417922123,2.3261,214.96,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417922416,7.35123635,214.97,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417923523,2.3263,214.94,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417925423,0.1906,215.02,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417925424,2.3262,214.96,214.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734417927118,2.3258,214.99,214.94,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417928422,7.35123635,215.01,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734417928623,9.67683635,215.01,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734417928921,7.35123635,215.01,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734417929124,7.35123635,215.01,214.94,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417929323,2.3257,215.0,214.96,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734417929523,0.1906,215.02,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417929824,7.54183635,215.02,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417930227,0.1906,215.02,214.97,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734417930720,0.1906,215.02,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417931921,0.1906,215.02,214.99,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734417932318,0.1906,215.02,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417932620,0.1906,215.02,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417934119,2.3254,215.03,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417934320,2.3252,215.05,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417934720,7.35123635,215.06,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417935523,2.3254,215.03,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417935717,7.35123635,215.02,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417936022,2.3256,215.0,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417943032,2.3259,214.98,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417943431,3.1745,215.07,214.91,5.57803039]
["bitfinex-derivatives","SOLF0:USTF0",1734417943432,7.35123635,215.0,214.91,5.57803039]
["bitfinex-derivatives","SOLF0:USTF0",1734417943628,7.35123635,214.98,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417944134,2.3263,214.94,214.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417944531,7.35123635,214.96,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734417944733,2.3264,214.93,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417945027,7.35123635,214.96,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417945228,2.3265,214.93,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417945434,2.3265,214.93,214.9,7.68428413]
["bitfinex-derivatives","SOLF0:USTF0",1734417945629,2.3265,214.92,214.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417946232,2.3269,214.89,214.86,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417946435,2.3269,214.89,214.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417946839,2.12,215.04,214.88,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417947133,7.35123635,215.01,214.95,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417947733,7.35123635,215.01,214.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417948135,2.3261,214.96,214.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417948727,2.326,214.97,214.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417951134,7.35123635,215.01,214.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417951335,2.3261,214.96,214.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417951937,2.3258,214.99,214.95,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417952734,7.35123635,215.02,214.94,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734417952929,2.326,214.97,214.94,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417953138,2.326,214.97,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417958140,2.3261,214.96,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417961241,2.3259,214.98,214.95,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417961441,2.3259,214.98,214.97,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417961642,2.3259,214.98,214.97,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417965449,3.1626,215.07,214.97,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417965450,1.581,215.07,214.97,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417965644,1.581,215.07,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417965839,51.59461383,215.08,215.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417966044,7.66185635,215.08,215.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417967149,0.31062,215.08,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417967950,2.3251,215.06,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417970749,0.31062,215.08,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417970947,0.31062,215.08,215.06,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417972555,2.63542,215.08,215.06,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417972951,2.63542,215.08,215.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417975652,2.3252,215.05,215.03,5.51411011]
["bitfinex-derivatives","SOLF0:USTF0",1734417975861,2.3252,215.05,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417976056,2.3252,215.05,215.03,5.51411011]
["bitfinex-derivatives","SOLF0:USTF0",1734417976258,2.3252,215.05,215.03,7.63411011]
["bitfinex-derivatives","SOLF0:USTF0",1734417977558,2.3252,215.04,215.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417979259,2.3253,215.03,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417980355,2.3253,215.03,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417981154,7.35123635,215.05,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417981365,2.3256,215.01,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417981561,7.35123635,215.03,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417981761,7.35123635,215.03,214.98,13.0720627]
["bitfinex-derivatives","SOLF0:USTF0",1734417981762,7.35123635,215.03,214.98,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417982666,7.35123635,215.03,214.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417982861,7.35123635,215.03,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417983861,2.3259,214.98,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417984063,7.35123635,215.03,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417984469,7.35123635,215.03,214.97,7.74646566]
["bitfinex-derivatives","SOLF0:USTF0",1734417985670,2.3258,214.99,214.97,7.74646566]
["bitfinex-derivatives","SOLF0:USTF0",1734417986073,2.3258,214.99,214.97,5.62646566]
["bitfinex-derivatives","SOLF0:USTF0",1734417986369,2.3258,214.99,214.97,7.74646566]
["bitfinex-derivatives","SOLF0:USTF0",1734417987966,7.35123635,215.01,214.97,7.74646566]
["bitfinex-derivatives","SOLF0:USTF0",1734417988364,2.12,215.06,214.85,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734417988365,7.35123635,214.99,214.85,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734417988567,2.3265,214.92,214.89,5.52032861]
["bitfinex-derivatives","SOLF0:USTF0",1734417988767,7.35123635,214.93,214.89,5.52032861]
["bitfinex-derivatives","SOLF0:USTF0",1734417989167,2.3266,214.92,214.89,5.52032861]
["bitfinex-derivatives","SOLF0:USTF0",1734417989771,2.3266,214.92,214.89,12.87156496]
["bitfinex-derivatives","SOLF0:USTF0",1734417991070,2.3268,214.9,214.84,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734417991376,7.35123635,214.88,214.82,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417991873,7.35123635,214.88,214.8,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417992865,7.35123635,214.88,214.82,5.57214531]
["bitfinex-derivatives","SOLF0:USTF0",1734417994167,1.5259,214.94,214.82,5.57214531]
["bitfinex-derivatives","SOLF0:USTF0",1734417994371,7.35123635,214.88,214.82,5.57214531]
["bitfinex-derivatives","SOLF0:USTF0",1734417994674,2.3272,214.86,214.82,5.57214531]
["bitfinex-derivatives","SOLF0:USTF0",1734417995166,7.35123635,214.88,214.82,5.57214531]
["bitfinex-derivatives","SOLF0:USTF0",1734417995371,2.3273,214.85,214.82,5.57214531]
["bitfinex-derivatives","SOLF0:USTF0",1734417995573,7.35123635,214.88,214.8,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417996471,2.3274,214.84,214.8,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417996675,1.5259,214.94,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417996676,7.35123635,214.86,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417996870,7.35123635,214.86,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417997067,2.3275,214.83,214.8,5.64459904]
["bitfinex-derivatives","SOLF0:USTF0",1734417997374,7.35123635,214.86,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417998171,2.3276,214.82,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734417999166,2.3276,214.82,214.78,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734417999467,2.3276,214.82,214.78,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418000879,2.3275,214.84,214.78,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418001077,2.3275,214.84,214.78,14.97444953]
["bitfinex-derivatives","SOLF0:USTF0",1734418001270,2.3275,214.84,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418001474,7.35123635,214.86,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418001777,2.3274,214.84,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418002077,7.35123635,214.86,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418002273,2.3276,214.82,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418002976,2.3275,214.84,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418003671,7.35123635,214.86,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418003880,2.3275,214.83,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418005675,2.3274,214.85,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418007082,2.3274,214.84,214.8,9.67903635]
["bitfinex-derivatives","SOLF0:USTF0",1734418007788,2.3274,214.84,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418009578,2.3272,214.86,214.82,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418009777,9.67843635,214.86,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418010179,9.67843635,214.86,214.81,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734418010484,2.3272,214.86,214.82,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418011473,2.3272,214.86,214.82,9.67883635]
["bitfinex-derivatives","SOLF0:USTF0",1734418012579,2.3272,214.86,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734418013381,9.67843635,214.86,214.82,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734418014278,7.35123635,214.86,214.81,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418014481,7.35123635,214.84,214.78,7.62321318]
["bitfinex-derivatives","SOLF0:USTF0",1734418014693,7.35123635,214.84,214.78,5.50321318]
["bitfinex-derivatives","SOLF0:USTF0",1734418015077,2.3277,214.81,214.78,5.50321318]
["bitfinex-derivatives","SOLF0:USTF0",1734418015287,2.3277,214.81,214.77,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418015473,3.0596,214.88,214.77,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418015474,2.3279,214.79,214.77,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418015782,2.3279,214.79,214.75,15.00380351]
["bitfinex-derivatives","SOLF0:USTF0",1734418016083,2.3279,214.79,214.75,12.88380351]
["bitfinex-derivatives","SOLF0:USTF0",1734418019174,7.35123635,214.82,214.75,12.88380351]
["bitfinex-derivatives","SOLF0:USTF0",1734418019380,2.3281,214.78,214.75,12.88380351]
["bitfinex-derivatives","SOLF0:USTF0",1734418024689,7.35123635,214.78,214.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418025591,7.35123635,214.8,214.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418026994,2.3283,214.76,214.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418027992,2.3283,214.76,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418028495,2.3283,214.76,214.72,9.67993635]
["bitfinex-derivatives","SOLF0:USTF0",1734418030191,2.3283,214.76,214.72,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418030696,2.12,214.81,214.69,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734418031004,7.35123635,214.72,214.67,7.75383955]
["bitfinex-derivatives","SOLF0:USTF0",1734418031203,7.35123635,214.72,214.67,5.63383955]
["bitfinex-derivatives","SOLF0:USTF0",1734418032190,2.3288,214.71,214.67,5.63383955]
["bitfinex-derivatives","SOLF0:USTF0",1734418033897,7.35123635,214.72,214.67,5.63383955]
["bitfinex-derivatives","SOLF0:USTF0",1734418034099,2.3289,214.7,214.67,5.63383955]
["bitfinex-derivatives","SOLF0:USTF0",1734418034698,7.35123635,214.72,214.67,5.63383955]
["bitfinex-derivatives","SOLF0:USTF0",1734418034900,7.35123635,214.76,214.68,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418035199,7.35123635,214.76,214.67,5.63383955]
["bitfinex-derivatives","SOLF0:USTF0",1734418035200,7.35123635,214.77,214.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418035392,7.35123635,214.77,214.7,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418035794,5.66014532,214.85,214.7,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418035795,7.35123635,214.81,214.74,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418035997,7.35123635,214.81,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418036193,7.35123635,214.83,214.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418036398,7.35123635,214.85,214.78,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418036600,7.35123635,214.83,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418037301,2.3278,214.8,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418037700,7.35123635,214.83,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418037897,7.35123635,214.85,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418038902,2.3275,214.83,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418039507,7.35123635,214.87,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418040396,9.67843635,214.87,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418040998,7.35123635,214.85,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418042110,2.3274,214.84,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418042406,7.35123635,214.85,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418042700,1.5419,214.89,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418042701,2.3277,214.81,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418042904,7.35123635,214.83,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418044397,2.3276,214.82,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418046914,7.35123635,214.83,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418047412,7.35123635,214.87,214.8,9.67903635]
["bitfinex-derivatives","SOLF0:USTF0",1734418047608,2.3273,214.86,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418047817,7.35123635,214.85,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418049412,2.3274,214.84,214.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418050410,2.3275,214.83,214.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418051011,9.67863635,214.85,214.79,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734418051715,9.67863635,214.85,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418052216,2.3274,214.84,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418052719,2.3277,214.82,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418053109,2.3277,214.81,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418053415,7.35123635,214.83,214.75,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418053616,7.35123635,214.83,214.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418053820,2.3279,214.79,214.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418054814,7.35123635,214.83,214.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418055115,2.12,214.87,214.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418055116,7.35123635,214.81,214.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418055321,7.35123635,214.81,214.76,7.65364136]
["bitfinex-derivatives","SOLF0:USTF0",1734418056016,7.35123635,214.79,214.63,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734418056209,7.35123635,214.79,214.71,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418056415,7.35123635,214.77,214.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418057511,2.3285,214.74,214.72,7.59878335]
["bitfinex-derivatives","SOLF0:USTF0",1734418057918,2.3285,214.74,214.72,5.47878335]
["bitfinex-derivatives","SOLF0:USTF0",1734418058218,2.3285,214.74,214.72,7.59878335]
["bitfinex-derivatives","SOLF0:USTF0",1734418058414,2.3285,214.74,214.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418061322,7.35123635,214.75,214.63,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734418061523,4.7643,214.86,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418061524,7.35123635,214.71,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418062518,2.3291,214.69,214.65,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418062815,2.3291,214.69,214.67,5.70196808]
["bitfinex-derivatives","SOLF0:USTF0",1734418063418,9.68013635,214.71,214.67,5.70196808]
["bitfinex-derivatives","SOLF0:USTF0",1734418063617,7.35123635,214.73,214.67,13.05320443]
["bitfinex-derivatives","SOLF0:USTF0",1734418064020,7.35123635,214.73,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418065426,2.3287,214.72,214.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418068623,2.12,214.76,214.69,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418068826,2.3284,214.75,214.69,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418069522,2.3283,214.76,214.71,9.68003635]
["bitfinex-derivatives","SOLF0:USTF0",1734418069723,2.3283,214.76,214.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418072032,2.3284,214.75,214.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418077234,2.3284,214.75,214.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418079034,3.174,214.85,214.73,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418079236,3.174,214.85,214.75,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418079537,7.35123635,214.83,214.77,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418080037,2.3276,214.83,214.79,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418080229,52.9824987,215.0,214.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418080431,7.35123635,214.88,214.81,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418080732,2.3272,214.86,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418081539,2.3271,214.88,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418081740,7.35123635,214.89,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418082440,2.3269,214.88,214.83,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418087335,3.0932,214.99,214.87,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418087536,4.39783384,214.98,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418087737,7.35123635,214.93,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418088039,2.3267,214.91,214.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418091745,1.5525,214.98,214.89,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418091944,1.5582,214.99,214.94,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418092144,1.5582,214.99,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418093047,2.3261,214.96,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418096742,203.98,215.17,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418096944,7.35123635,215.02,214.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418098553,2.3256,215.01,214.96,9.67733635]
["bitfinex-derivatives","SOLF0:USTF0",1734418100156,7.35123635,215.06,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418100359,7.35123635,215.06,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418101558,1.5104,215.09,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418101853,7.35123635,215.06,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418102056,2.3251,215.05,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418102459,1.5104,215.09,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418102659,7.35123635,215.06,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418103060,7.35123635,215.04,214.98,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734418103261,7.35123635,215.04,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418103562,7.35123635,215.04,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418103954,2.3255,215.01,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418104360,7.35123635,215.07,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418104664,2.3255,215.01,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418104863,2.3255,215.01,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418105059,2.3254,215.02,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418105359,7.35123635,215.05,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418105558,7.35123635,215.05,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418105763,2.3253,215.04,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418105960,7.35123635,215.05,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418106360,2.3254,215.03,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418106561,7.35123635,215.05,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418108462,2.3254,215.03,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418108863,7.35123635,215.05,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418109968,1.5104,215.09,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418110171,2.3252,215.05,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418113368,7.35123635,215.07,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418113570,2.3252,215.04,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418116071,2.3252,215.04,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418116267,2.3252,215.04,215.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418121771,7.35123635,215.07,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418121971,7.35123635,215.07,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418123468,2.3253,215.03,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418124878,2.3253,215.03,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418126269,2.3253,215.03,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418130983,2.3253,215.03,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418131480,3.1785,215.12,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418131680,3.1785,215.12,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418131681,10.52973635,215.12,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418132081,2.3249,215.07,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418134374,10.52973635,215.12,214.99,7.8293212]
["bitfinex-derivatives","SOLF0:USTF0",1734418134375,2.3253,215.03,214.99,7.8293212]
["bitfinex-derivatives","SOLF0:USTF0",1734418134586,7.35123635,215.08,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418135380,2.3254,215.02,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418136584,2.3253,215.03,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418138181,3.1785,215.12,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418138377,7.35123635,215.1,215.03,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418138577,7.35123635,215.1,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418140590,3.1785,215.12,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418140591,2.3251,215.05,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418151103,6.98950924,215.11,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418151300,7.35123635,215.1,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418151803,2.3251,215.05,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418156918,2.3254,215.02,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418157214,2.3254,215.02,215.01,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418158713,2.3254,215.02,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418159011,2.3258,214.99,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418159216,2.3258,214.99,214.98,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418159718,2.3256,215.01,214.98,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418159916,2.3256,215.01,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418161318,2.3254,215.03,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418161516,8.87653635,215.09,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418161712,8.87653635,215.09,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418161919,2.3252,215.04,215.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418166013,2.325,215.06,215.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418166216,2.325,215.06,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418166518,7.35123635,215.09,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418166821,2.3249,215.06,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418167020,7.35123635,215.09,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418167221,2.3249,215.06,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418171123,0.39308,215.13,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418171124,2.3245,215.09,215.04,9.67613635]
["bitfinex-derivatives","SOLF0:USTF0",1734418171328,0.39308,215.13,215.07,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418171526,7.35123635,215.12,215.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418172526,2.3246,215.08,215.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418175426,2.3251,215.04,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734418175624,2.3251,215.04,215.03,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418176027,2.3251,215.04,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418176223,2.3251,215.04,215.01,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418177533,2.3251,215.03,215.01,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418182229,7.35123635,215.06,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418182835,7.35123635,215.06,214.96,5.45590309]
["bitfinex-derivatives","SOLF0:USTF0",1734418182836,2.3256,214.99,214.96,5.45590309]
["bitfinex-derivatives","SOLF0:USTF0",1734418183024,7.35123635,215.07,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418183231,7.35123635,215.07,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418183429,2.3253,215.01,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418186829,7.35123635,215.07,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418187030,2.3254,215.0,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418187231,2.3254,215.0,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418188436,2.3254,215.0,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418188630,2.3254,215.0,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418190129,2.3253,215.02,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418190327,2.3253,215.02,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418197239,1.5229,215.08,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418197240,2.3255,215.0,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418198242,2.3255,215.0,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418200040,2.3255,215.0,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418200243,2.3255,215.0,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418200541,7.35123635,215.07,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418200741,2.3252,215.02,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418201741,2.3255,215.0,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418206946,2.3255,215.0,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418207147,2.3255,215.0,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418207547,2.3255,215.0,214.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418207948,2.3255,215.0,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418208949,2.3254,215.01,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418210348,2.3253,215.02,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418210549,2.3253,215.02,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418212445,2.3251,215.04,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418212752,2.3251,215.04,215.03,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418213046,2.3251,215.04,215.03,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418216253,7.35123635,215.06,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418217153,2.3251,215.03,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418217355,2.3251,215.03,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418218749,1.5229,215.08,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418218947,3.0824,215.09,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418218948,2.325,215.05,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418220445,2.3251,215.04,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418220855,1.4857,215.09,215.02,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418221052,1.4857,215.09,215.05,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418221250,1.4857,215.09,215.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418222353,2.3247,215.07,215.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418233857,2.3248,215.06,214.99,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734418234062,1.4857,215.09,215.03,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418234258,1.4857,215.09,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418235557,2.3249,215.05,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418264296,7.35123635,215.09,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418265001,2.3249,215.05,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418270005,7.35123635,215.1,214.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734418270200,7.35123635,215.06,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418270402,7.35123635,215.06,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418270810,7.35123635,215.06,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418271403,2.12,215.12,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418271706,7.35123635,215.08,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418272206,2.3251,215.03,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418272705,2.3253,215.02,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418274202,2.3254,215.01,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418282405,2.3254,215.01,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418282616,2.3254,215.01,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418285010,4.6743,215.14,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418285216,7.35123635,215.11,215.03,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418285415,7.35123635,215.11,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418286418,2.3249,215.06,215.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418287119,7.35123635,215.06,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418287317,7.35123635,215.06,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418289017,2.3253,215.02,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418297127,2.12,215.12,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418297327,7.35123635,215.1,215.03,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418297519,7.35123635,215.1,214.98,5.45114461]
["bitfinex-derivatives","SOLF0:USTF0",1734418297725,7.35123635,215.08,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418298019,2.3251,215.04,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418298226,7.35123635,215.06,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418298626,2.325,215.04,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418298830,7.35123635,215.06,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418299530,2.3253,215.02,214.99,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418302628,2.3253,215.02,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418303525,2.3253,215.02,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418303730,2.3251,215.03,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418307234,2.3251,215.03,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418307437,2.3252,215.02,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418307835,7.35123635,215.05,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418308033,2.3253,215.01,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418311943,2.3252,215.03,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418312135,7.35123635,215.09,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418312533,7.35123635,215.09,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418312836,7.35123635,215.07,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418313439,5.57930488,215.11,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418313646,7.35123635,215.08,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418313939,2.3251,215.04,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418317147,2.3252,215.03,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418318340,7.35123635,215.04,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418319449,2.3251,215.03,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418319849,7.35123635,215.04,215.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418320348,2.3256,214.99,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734418320547,7.35123635,215.02,214.88,9.58715331]
["bitfinex-derivatives","SOLF0:USTF0",1734418320746,7.35123635,215.02,214.94,9.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418320951,7.35123635,215.02,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418321151,4.6563,215.05,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418321348,7.35123635,215.02,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418321859,2.3256,214.99,214.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418322550,2.3256,214.99,214.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418325357,2.3254,215.0,214.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418327463,2.3256,214.99,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418328664,7.35123635,215.03,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418329067,7.35123635,215.03,214.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418329263,7.35123635,215.03,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418329560,2.3254,215.0,214.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418330362,7.35123635,215.07,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418330558,7.35123635,215.07,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418330757,7.35123635,215.07,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418331563,2.325,215.05,215.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418332371,2.3246,215.08,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418332668,9.67583635,215.08,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418333669,9.67583635,215.08,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734418334068,2.3246,215.08,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734418335267,7.35123635,215.09,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418335469,2.3247,215.07,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418336972,9.67573635,215.09,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418337275,9.67573635,215.09,215.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418337868,43.91217634,215.15,215.08,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418338077,7.35123635,215.14,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418338372,9.67553635,215.1,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418339379,2.3243,215.1,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418339780,9.67543635,215.12,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418340573,7.35123635,215.12,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418340779,2.3242,215.11,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418350083,7.35123635,215.12,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418350283,2.3243,215.1,215.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418350985,2.3248,215.06,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418351186,2.3248,215.06,215.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418351386,2.3248,215.06,215.02,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734418351586,43.91217634,215.15,215.05,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418351779,7.35123635,215.11,215.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418352285,2.3245,215.09,215.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418352882,7.35123635,215.12,215.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734418353185,2.3243,215.11,215.06,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734418353485,2.3243,215.1,215.06,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734418353886,2.3243,215.1,215.07,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418354983,2.3243,215.1,215.06,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734418355285,2.3243,215.1,215.07,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418361389,2.3243,215.1,214.96,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734418361390,2.3247,215.07,215.03,9.67623635]
["bitfinex-derivatives","SOLF0:USTF0",1734418361586,2.3247,215.07,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418363086,2.3247,215.07,215.03,9.67623635]
["bitfinex-derivatives","SOLF0:USTF0",1734418363288,2.3247,215.07,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418363688,2.3247,215.07,215.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418366800,7.35123635,215.09,215.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418366997,2.3246,215.08,215.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418370398,2.3245,215.09,215.05,11.77613635]
["bitfinex-derivatives","SOLF0:USTF0",1734418373794,2.3243,215.11,215.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418373994,7.35123635,215.13,215.06,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418374396,2.3242,215.11,215.06,9.67603635]
["bitfinex-derivatives","SOLF0:USTF0",1734418375200,7.35123635,215.13,215.06,9.67603635]
["bitfinex-derivatives","SOLF0:USTF0",1734418375201,2.3244,215.1,215.06,9.67603635]
["bitfinex-derivatives","SOLF0:USTF0",1734418376099,2.3244,215.1,215.06,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418376493,2.3244,215.1,215.05,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734418378309,7.35123635,215.12,214.96,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734418378602,7.35123635,215.12,214.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418378802,7.35123635,215.12,215.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418379002,7.35123635,215.12,215.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418380799,7.35123635,215.12,215.05,7.66014512]
["bitfinex-derivatives","SOLF0:USTF0",1734418381501,2.3244,215.1,215.05,7.66014512]
["bitfinex-derivatives","SOLF0:USTF0",1734418383504,7.35123635,215.13,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418383704,2.3245,215.09,215.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418385608,2.3243,215.11,215.06,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418386502,2.3243,215.11,215.07,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734418387297,2.3243,215.11,215.08,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418389403,2.3243,215.11,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418390404,2.3243,215.11,215.08,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418390603,2.3243,215.11,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418398108,7.35123635,215.15,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418398314,2.3243,215.1,215.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418400214,2.3246,215.08,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734418400520,7.35123635,215.11,215.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418400707,7.35123635,215.11,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418401014,7.35123635,215.11,215.04,7.71569959]
["bitfinex-derivatives","SOLF0:USTF0",1734418401311,2.3247,215.07,215.04,7.71569959]
["bitfinex-derivatives","SOLF0:USTF0",1734418404915,2.3247,215.07,215.05,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418405117,2.3247,215.07,215.04,7.71569959]
["bitfinex-derivatives","SOLF0:USTF0",1734418405318,2.3247,215.07,215.05,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418407921,2.3247,215.07,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418408123,2.325,215.05,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418408419,7.35123635,215.05,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418408619,2.3252,215.02,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418408816,3.1323,215.11,214.95,40.38923965]
["bitfinex-derivatives","SOLF0:USTF0",1734418408817,7.35123635,215.03,214.97,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418409017,7.35123635,215.03,214.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418409515,7.35123635,215.03,214.97,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418409716,2.3256,214.99,214.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418409918,7.35123635,215.01,214.95,5.48069896]
["bitfinex-derivatives","SOLF0:USTF0",1734418410110,7.35123635,215.01,214.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418410317,2.3259,214.96,214.94,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418410517,2.3259,214.96,214.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418411220,2.3262,214.93,214.91,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418411418,2.3262,214.93,214.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418416416,2.3261,214.95,214.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418416621,2.3261,214.95,214.93,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418418022,2.3258,214.97,214.93,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418418218,3.1082,215.03,214.95,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418418426,7.35123635,215.02,214.96,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418418621,7.35123635,215.02,214.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418419424,2.3258,214.98,214.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418420826,1.5063,215.03,214.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418421135,1.5063,215.03,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418422634,2.3253,215.01,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418423926,1.5303,215.04,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418424124,2.3254,215.0,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418425231,2.3255,214.99,214.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418425634,2.3255,214.99,214.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418427526,2.3255,214.99,214.98,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418428434,2.3254,215.01,214.98,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418428637,7.35123635,215.06,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418428935,7.35123635,215.07,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418429441,2.3252,215.02,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418430232,7.35123635,215.07,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418430233,2.3251,215.04,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418430534,7.35123635,215.07,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418430935,7.35123635,215.07,214.98,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734418431135,7.35123635,215.07,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418431331,7.35123635,215.07,215.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418431536,2.3251,215.03,215.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418435842,2.3255,215.0,214.93,5.59430299]
["bitfinex-derivatives","SOLF0:USTF0",1734418436041,2.3255,215.0,214.97,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418436244,7.35123635,215.05,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418436445,2.3254,215.01,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418436642,7.35123635,215.07,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418437649,7.35123635,215.05,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418438447,2.3254,215.01,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418444142,2.3254,215.01,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418445546,2.3254,215.01,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418449160,7.35123635,215.07,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418449452,2.3254,215.03,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418449751,7.35123635,215.09,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418451554,2.3254,215.02,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418452058,1.5665,215.1,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418452059,2.3252,215.04,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418452254,8.91773635,215.1,215.03,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418452454,7.35123635,215.08,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418453453,2.3251,215.05,215.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418455449,2.3255,215.01,214.96,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734418455654,2.3255,215.01,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418458358,7.35123635,215.06,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418458658,2.3256,215.0,214.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418461759,2.3259,214.97,214.91,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734418461966,2.3259,214.97,214.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418462259,7.35123635,215.04,214.96,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418462454,2.3257,214.99,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418470770,2.3259,214.97,214.96,15.13433985]
["bitfinex-derivatives","SOLF0:USTF0",1734418473373,2.3258,214.98,214.96,15.13433985]
["bitfinex-derivatives","SOLF0:USTF0",1734418478274,2.3256,215.0,214.96,17.46033985]
["bitfinex-derivatives","SOLF0:USTF0",1734418478572,2.3256,215.0,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418479081,7.35123635,215.04,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418479273,2.3257,214.99,214.96,15.13433985]
["bitfinex-derivatives","SOLF0:USTF0",1734418479476,7.35123635,215.04,214.96,15.13433985]
["bitfinex-derivatives","SOLF0:USTF0",1734418480578,2.3258,214.98,214.96,15.13433985]
["bitfinex-derivatives","SOLF0:USTF0",1734418482380,2.3257,214.99,214.96,15.13433985]
["bitfinex-derivatives","SOLF0:USTF0",1734418483284,2.3257,214.99,214.96,13.03433985]
["bitfinex-derivatives","SOLF0:USTF0",1734418483478,2.3257,214.99,214.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418483978,2.3255,215.02,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418485684,0.31812,215.08,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418485887,7.35123635,215.06,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418486888,2.3255,215.01,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418487087,2.3255,215.01,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418487985,2.3253,215.03,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418488179,2.3253,215.03,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418489285,2.3253,215.03,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418492183,2.3254,215.02,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418492684,7.35123635,215.07,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418492888,7.35123635,215.05,214.96,5.6831035]
["bitfinex-derivatives","SOLF0:USTF0",1734418493088,7.35123635,215.05,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418494493,2.3258,214.99,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418496186,2.3258,214.99,214.98,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418496392,2.3258,214.99,214.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418496788,2.3259,214.97,214.96,13.03433985]
["bitfinex-derivatives","SOLF0:USTF0",1734418497091,2.3259,214.97,214.96,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418499697,2.3257,214.99,214.96,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418499893,2.3257,214.99,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418500096,7.35123635,215.06,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418500491,2.3256,215.0,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418500990,2.3255,215.01,214.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418501196,2.3255,215.01,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418501395,2.3255,215.01,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418501895,7.35123635,215.07,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418501896,2.3251,215.05,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418502096,7.35123635,215.07,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418502293,8.98583635,215.09,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418503192,1.6346,215.09,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418503396,7.35123635,215.08,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418504199,2.3252,215.04,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418504591,1.6346,215.09,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418505800,2.3251,215.05,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418507401,2.3252,215.04,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418509498,2.3253,215.03,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418511299,7.35123635,215.08,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418511300,2.3255,215.01,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418511492,2.3255,215.01,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418514096,2.3254,215.03,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418514303,2.3254,215.03,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418515002,2.3254,215.02,215.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418518704,2.3255,215.01,215.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418518903,2.3255,215.01,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418519505,2.3255,215.01,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418521200,1.5665,215.1,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418521201,7.35123635,215.08,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418521400,7.35123635,215.08,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418522407,2.3253,215.03,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418523707,2.3254,215.02,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418524804,1.5665,215.1,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418525010,7.35123635,215.08,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418526312,2.3252,215.04,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418527104,2.3252,215.04,215.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418528506,7.35123635,215.08,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418528708,7.35123635,215.06,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418529509,2.3254,215.02,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418532715,2.3253,215.03,215.0,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418534313,2.3253,215.03,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418534616,2.3253,215.03,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418536716,2.3253,215.03,215.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418536917,2.3253,215.03,215.01,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418542017,7.35123635,215.07,215.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418542217,7.35123635,215.07,215.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418542720,8.88613635,215.12,215.05,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418542919,1.97358,215.13,215.05,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418543217,9.32481635,215.13,215.07,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418543409,9.32481635,215.13,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418543610,2.3246,215.1,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418544320,2.3246,215.09,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418547518,0.39308,215.13,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418547725,0.39308,215.13,215.09,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418548020,0.39308,215.13,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418548021,0.39308,215.13,215.11,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418548220,0.39308,215.13,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418552522,2.71728,215.13,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418554928,2.71728,215.13,215.12,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418555622,2.71728,215.13,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418557724,0.39308,215.13,215.04,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734418557930,0.39308,215.13,215.07,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418558929,2.3247,215.09,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418562125,2.3245,215.1,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418562332,2.3245,215.1,215.09,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418562832,2.3243,215.12,215.09,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418563533,7.35123635,215.15,215.09,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418563834,2.3245,215.1,215.09,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418564038,2.3245,215.1,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418564332,2.3245,215.1,215.08,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418568830,2.3245,215.1,215.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418569032,2.3245,215.1,215.08,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418575541,2.3246,215.09,215.08,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418577238,2.3245,215.1,215.08,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418577546,2.3245,215.1,215.09,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418577846,2.3244,215.11,215.09,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418579440,2.3242,215.13,215.09,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418579644,2.3242,215.13,215.12,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418579840,2.3242,215.13,215.12,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418580145,2.3242,215.13,215.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418590545,1.586,215.2,215.12,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418590752,1.586,215.2,215.15,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418590953,1.586,215.2,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418590954,2.3236,215.19,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418591156,1.586,215.2,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418592450,2.3238,215.17,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418597054,0.55787,215.24,215.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418597461,0.55787,215.24,215.2,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418597861,0.55787,215.24,215.2,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418598563,2.3234,215.21,215.2,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418601961,2.3234,215.21,215.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418602161,2.3234,215.21,215.2,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418608265,52.88040492,215.44,215.2,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418608266,2.3226,215.28,215.2,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418608572,2.3226,215.28,215.26,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418608866,2.3226,215.28,215.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418609271,3.1066,215.36,215.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418609565,3.1066,215.36,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418609769,3.1066,215.36,215.31,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418609964,2.3222,215.32,215.31,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418618775,2.3217,215.37,215.31,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418619078,0.67762,215.4,215.34,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418619277,0.67762,215.4,215.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418619874,2.3217,215.37,215.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418620475,2.3215,215.39,215.36,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418620782,0.67762,215.4,215.38,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418621081,0.67762,215.4,215.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418621473,2.99892,215.4,215.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418623489,0.67762,215.4,215.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418628785,0.67762,215.4,215.39,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418633886,2.99892,215.4,215.39,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418634091,0.67762,215.4,215.39,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418635486,0.67762,215.4,215.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734418635693,0.67762,215.4,215.39,9.45123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418636798,0.67762,215.4,215.34,5.52122089]
["bitfinex-derivatives","SOLF0:USTF0",1734418636993,2.3214,215.39,215.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418637194,0.67762,215.4,215.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418637393,7.35123635,215.45,215.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418638399,2.321,215.43,215.35,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734418638600,7.35123635,215.46,215.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418638892,2.3211,215.42,215.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418639993,2.3211,215.42,215.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418641494,2.3209,215.44,215.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418641804,7.35123635,215.48,215.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418642398,2.321,215.43,215.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418643001,2.321,215.43,215.34,5.52122089]
["bitfinex-derivatives","SOLF0:USTF0",1734418643002,7.35123635,215.46,215.34,5.52122089]
["bitfinex-derivatives","SOLF0:USTF0",1734418643299,7.35123635,215.44,215.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418643501,7.35123635,215.44,215.37,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418644197,8.94953635,215.44,215.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418644795,2.3214,215.39,215.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418646404,1.5624,215.45,215.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418646605,2.3213,215.4,215.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418647697,2.3214,215.39,215.38,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418651701,2.3213,215.4,215.38,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418651908,2.3213,215.4,215.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418652104,7.35123635,215.45,215.35,7.85695633]
["bitfinex-derivatives","SOLF0:USTF0",1734418652105,7.35123635,215.43,215.35,5.53515633]
["bitfinex-derivatives","SOLF0:USTF0",1734418652304,2.3214,215.39,215.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418653008,7.35123635,215.41,215.23,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734418653213,2.3221,215.33,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418653400,2.3221,215.33,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418656605,2.3222,215.32,215.23,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734418656805,2.3222,215.32,215.3,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418657006,2.3222,215.32,215.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418658410,7.35123635,215.35,215.23,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734418658603,2.3226,215.28,215.14,32.16513188]
["bitfinex-derivatives","SOLF0:USTF0",1734418658810,2.3226,215.28,215.26,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418659006,2.3226,215.28,215.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418659402,2.3225,215.3,215.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418659607,7.35123635,215.33,215.28,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418660008,7.35123635,215.33,215.28,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418660413,2.3225,215.29,215.28,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418661112,2.3224,215.31,215.28,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418662011,2.3224,215.31,215.3,7.29581798]
["bitfinex-derivatives","SOLF0:USTF0",1734418666717,5.54446612,215.39,215.3,7.29581798]
["bitfinex-derivatives","SOLF0:USTF0",1734418666912,7.35123635,215.37,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418667109,7.35123635,215.37,215.3,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418668513,2.322,215.34,215.3,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418668708,7.35123635,215.37,215.3,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418669114,7.35123635,215.37,215.18,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734418669315,7.35123635,215.37,215.26,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418669316,2.3227,215.28,215.26,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418669507,2.3227,215.28,215.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418676918,2.3222,215.32,215.27,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734418677116,2.3222,215.32,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418677419,2.3222,215.32,215.31,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418678420,2.3222,215.32,215.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418679118,2.3224,215.3,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418679313,2.3224,215.3,215.29,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418681812,2.3224,215.3,215.25,5.58959235]
["bitfinex-derivatives","SOLF0:USTF0",1734418682014,7.35123635,215.34,215.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418682218,7.35123635,215.34,215.28,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418683420,2.3225,215.29,215.28,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418684920,2.3225,215.29,215.28,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418686018,2.3225,215.29,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418687825,7.35123635,215.34,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418688121,7.35123635,215.34,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418689418,2.3225,215.29,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418690029,7.35123635,215.35,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418690220,2.3226,215.28,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418690424,2.3226,215.28,215.27,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418696924,2.3224,215.3,215.27,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418697131,2.3224,215.3,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418700730,2.3221,215.33,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418700923,7.35123635,215.37,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418701129,7.35123635,215.37,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418701432,2.3221,215.33,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418702233,1.538,215.39,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418702234,2.3224,215.31,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418702436,2.3224,215.31,215.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418706136,2.3224,215.3,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418706342,2.3224,215.3,215.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418709940,2.3226,215.28,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418710140,2.3226,215.28,215.27,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418710939,7.35123635,215.33,215.18,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734418711234,7.35123635,215.31,215.25,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418711440,7.35123635,215.31,215.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418712040,2.3231,215.24,215.18,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734418712237,7.35123635,215.29,215.23,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418712437,7.35123635,215.29,215.23,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418713534,2.323,215.24,215.23,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418719142,7.35123635,215.29,215.2,5.65008397]
["bitfinex-derivatives","SOLF0:USTF0",1734418719444,7.35123635,215.29,215.22,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418720646,2.3231,215.23,215.22,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418726036,2.3235,215.21,215.2,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418726244,2.3235,215.21,215.2,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418736153,2.3235,215.21,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418737350,7.35123635,215.27,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418737351,2.3233,215.22,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418744461,7.35123635,215.27,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418745657,2.3233,215.22,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418751867,2.3231,215.22,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418756269,7.35123635,215.26,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418757271,2.3231,215.23,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418763171,2.3232,215.21,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418763364,7.35123635,215.26,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418764573,2.323,215.23,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418769274,7.35123635,215.26,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418769470,2.3231,215.22,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418777086,1.5729,215.3,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418777280,7.35123635,215.28,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418777477,2.3226,215.27,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734418777885,9.67383635,215.27,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418778681,9.67383635,215.27,215.22,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734418779775,2.3226,215.26,215.22,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734418781078,7.35123635,215.27,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418781283,2.3228,215.25,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418783281,2.3228,215.25,215.2,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734418783485,2.3228,215.25,215.2,11.75453635]
["bitfinex-derivatives","SOLF0:USTF0",1734418783881,2.3228,215.25,215.2,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734418784078,2.3228,215.25,215.2,11.75453635]
["bitfinex-derivatives","SOLF0:USTF0",1734418784280,7.35123635,215.27,215.2,11.75453635]
["bitfinex-derivatives","SOLF0:USTF0",1734418784587,2.3228,215.24,215.2,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734418784787,2.3228,215.24,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418785187,2.3228,215.24,215.2,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734418785486,2.3228,215.24,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418786287,7.35123635,215.27,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418786288,2.323,215.23,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418787982,7.35123635,215.25,215.16,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1734418788183,7.35123635,215.25,215.18,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418788383,7.35123635,215.25,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418788988,2.3229,215.24,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418789187,7.35123635,215.25,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418790281,2.3232,215.21,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418791692,2.3232,215.21,215.19,7.75199701]
["bitfinex-derivatives","SOLF0:USTF0",1734418798295,2.3232,215.21,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418800895,2.323,215.23,215.19,7.77486797]
["bitfinex-derivatives","SOLF0:USTF0",1734418801093,7.35123635,215.25,215.19,7.77486797]
["bitfinex-derivatives","SOLF0:USTF0",1734418801500,2.3231,215.22,215.19,7.77486797]
["bitfinex-derivatives","SOLF0:USTF0",1734418801798,7.35123635,215.23,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418803099,2.3233,215.21,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418804297,2.3233,215.21,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418806197,7.35123635,215.27,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418806803,9.67383635,215.27,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734418807399,2.3226,215.26,215.22,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734418807896,2.3226,215.26,215.21,9.67433635]
["bitfinex-derivatives","SOLF0:USTF0",1734418810599,2.3225,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734418810802,2.3225,215.28,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418811005,7.35123635,215.29,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418811207,2.3225,215.27,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418812407,2.3226,215.26,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418814606,2.3227,215.25,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418814810,1.6388,215.31,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418814811,1.5399,215.35,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418815011,7.35123635,215.31,215.25,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418816611,1.5399,215.35,215.25,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418816817,1.5667,215.36,215.25,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418817115,7.35123635,215.32,215.25,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418818009,2.3224,215.28,215.25,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418819718,2.3224,215.28,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418820018,2.3224,215.28,215.25,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418821926,2.3223,215.3,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418822121,2.3223,215.3,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418822623,265.3447766,215.53,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418822823,7.35123635,215.37,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418823523,7.35123635,215.35,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418824229,7.35123635,215.35,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418824929,2.3222,215.3,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418825331,7.35123635,215.35,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418825527,2.3223,215.29,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418827734,2.3223,215.29,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418827929,2.3223,215.29,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418830335,7.35123635,215.35,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418830538,2.3222,215.3,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418831432,2.3222,215.3,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418834138,7.35123635,215.35,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418834436,7.35123635,215.37,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418834636,7.35123635,215.37,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418835538,3.1515,215.4,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418835740,7.35123635,215.38,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418837439,2.3218,215.34,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418837937,2.3216,215.36,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418838143,3.1515,215.4,215.33,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418838332,7.35123635,215.39,215.33,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418839433,2.3215,215.37,215.33,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418840039,2.3215,215.36,215.33,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418840945,2.3213,215.38,215.35,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418841152,2.3213,215.38,215.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418841445,2.3213,215.38,215.36,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418841837,2.3213,215.38,215.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418842744,3.1515,215.4,215.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418843042,2.3214,215.37,215.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418845144,2.3215,215.36,215.29,5.64148313]
["bitfinex-derivatives","SOLF0:USTF0",1734418845347,7.35123635,215.39,215.29,5.64148313]
["bitfinex-derivatives","SOLF0:USTF0",1734418845545,7.35123635,215.37,215.29,5.64148313]
["bitfinex-derivatives","SOLF0:USTF0",1734418845851,2.322,215.32,215.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418847147,2.322,215.32,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418848050,3.1515,215.4,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418848251,2.3217,215.35,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418848550,7.35123635,215.39,215.33,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418848750,7.35123635,215.39,215.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418848956,2.3216,215.35,215.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418855249,2.3219,215.33,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418855453,2.3219,215.33,215.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418856948,7.35123635,215.39,215.29,5.64148313]
["bitfinex-derivatives","SOLF0:USTF0",1734418857153,2.322,215.32,215.3,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418860656,2.3221,215.31,215.3,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418860858,7.35123635,215.33,215.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418861359,7.35123635,215.31,215.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418861559,7.35123635,215.31,215.24,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418861560,7.35123635,215.31,215.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418861757,7.35123635,215.31,215.24,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418861960,8.89043635,215.31,215.24,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418862256,7.35123635,215.29,215.18,7.96776799]
["bitfinex-derivatives","SOLF0:USTF0",1734418862456,7.35123635,215.29,215.22,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418862658,7.35123635,215.29,215.18,7.96776799]
["bitfinex-derivatives","SOLF0:USTF0",1734418862861,7.35123635,215.29,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418863660,7.35123635,215.27,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418864062,2.323,215.22,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418864258,7.35123635,215.27,215.21,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418865260,2.3233,215.21,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418865461,2.3233,215.21,215.2,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418866758,2.3233,215.21,215.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418875667,7.35123635,215.23,215.13,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734418875869,7.35123635,215.23,215.16,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418875870,7.35123635,215.2,215.16,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418876059,7.35123635,215.2,215.06,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734418876264,2.324,215.16,215.13,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418876762,7.35123635,215.22,215.15,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418876970,7.35123635,215.22,215.15,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418877365,2.3237,215.18,215.15,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418877566,7.35123635,215.23,215.17,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418877965,2.3235,215.2,215.17,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418880965,7.35123635,215.23,215.17,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418881269,7.35123635,215.21,215.15,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418882173,2.3237,215.18,215.15,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418883375,7.35123635,215.21,215.15,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418884574,2.3238,215.17,215.15,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418889077,2.3237,215.18,215.15,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418889377,1.5065,215.25,215.17,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418889378,7.35123635,215.24,215.17,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418889872,2.3234,215.21,215.17,9.67503635]
["bitfinex-derivatives","SOLF0:USTF0",1734418891575,2.3233,215.22,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734418891776,2.3233,215.22,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418893065,2.3233,215.22,215.19,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418895377,7.35123635,215.24,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418895573,7.35123635,215.22,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418896477,2.3234,215.21,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418898071,2.3233,215.22,215.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418898270,2.3233,215.22,215.19,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418898669,7.35123635,215.2,215.15,7.74304043]
["bitfinex-derivatives","SOLF0:USTF0",1734418899272,7.35123635,215.22,215.15,7.74304043]
["bitfinex-derivatives","SOLF0:USTF0",1734418899682,7.35123635,215.22,215.16,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418900291,7.35123635,215.22,215.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418900494,2.3237,215.18,215.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418924418,1.5196,215.24,215.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418924712,7.35123635,215.23,215.18,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418925512,2.3232,215.22,215.18,9.67483635]
["bitfinex-derivatives","SOLF0:USTF0",1734418925710,7.35123635,215.23,215.18,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418927414,2.3233,215.21,215.18,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418929314,2.3233,215.21,215.17,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734418939219,2.3233,215.21,215.18,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418942714,2.3233,215.21,215.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418943616,2.3235,215.2,215.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418944023,7.35123635,215.21,215.15,5.56871861]
["bitfinex-derivatives","SOLF0:USTF0",1734418944213,7.35123635,215.21,215.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418944414,2.3242,215.13,215.04,6.4846843]
["bitfinex-derivatives","SOLF0:USTF0",1734418944615,7.35123635,215.08,215.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418945016,7.35123635,215.08,215.03,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734418945326,7.35123635,215.08,215.03,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734418945616,7.35123635,215.08,215.06,5.68491557]
["bitfinex-derivatives","SOLF0:USTF0",1734418946617,7.35123635,215.13,215.07,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418946822,7.35123635,215.13,215.07,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418947224,9.67543635,215.13,215.07,11.75613635]
["bitfinex-derivatives","SOLF0:USTF0",1734418950726,2.3242,215.13,215.07,11.75613635]
["bitfinex-derivatives","SOLF0:USTF0",1734418951920,258.3848766,215.37,215.12,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418952223,8.00745635,215.29,215.23,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418952424,8.00745635,215.29,215.23,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418952623,2.3229,215.25,215.23,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418953222,2.3229,215.25,215.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418953628,7.35123635,215.27,215.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418953823,2.323,215.24,215.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418962840,2.3233,215.22,215.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418970551,311.5448766,215.46,215.21,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418970751,8.09722635,215.35,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418970951,8.09722635,215.35,215.29,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418971150,7.35123635,215.33,215.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418971352,7.35123635,215.33,215.26,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418971654,7.35123635,215.33,215.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418971655,7.35123635,215.31,215.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418971963,7.35123635,215.31,215.25,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418972652,2.3228,215.27,215.25,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418976252,2.3225,215.29,215.25,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418976653,2.3225,215.29,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418977555,2.3226,215.28,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418978352,1.5522,215.34,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418978549,2.3225,215.3,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418980457,7.35123635,215.33,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418980458,2.3225,215.29,215.27,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418980757,2.3225,215.29,215.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418980954,7.35123635,215.33,215.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418981161,7.35123635,215.33,215.25,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418981658,7.35123635,215.33,215.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418981854,2.3227,215.28,215.26,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418984360,2.3227,215.28,215.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418984560,2.3227,215.28,215.25,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418985061,2.3227,215.28,215.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418985362,2.3227,215.28,215.26,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418986371,2.3228,215.27,215.25,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418987870,2.3228,215.27,215.25,15.04254191]
["bitfinex-derivatives","SOLF0:USTF0",1734418990365,2.3226,215.28,215.25,15.04254191]
["bitfinex-derivatives","SOLF0:USTF0",1734418994970,2.3226,215.28,215.25,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418995264,1.5522,215.34,215.25,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418995465,7.35123635,215.36,215.29,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734418995665,7.35123635,215.36,215.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418995868,2.3219,215.35,215.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418996162,7.35123635,215.36,215.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418996761,2.3222,215.32,215.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734418998071,2.3218,215.36,215.3,11.75363635]
["bitfinex-derivatives","SOLF0:USTF0",1734418998367,7.35123635,215.37,215.3,11.75363635]
["bitfinex-derivatives","SOLF0:USTF0",1734418998665,2.322,215.34,215.3,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419002365,2.3219,215.35,215.3,11.75353635]
["bitfinex-derivatives","SOLF0:USTF0",1734419005963,7.35123635,215.37,215.3,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419006168,2.3218,215.36,215.32,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419007565,2.3218,215.36,215.32,9.67333635]
["bitfinex-derivatives","SOLF0:USTF0",1734419007867,2.3218,215.36,215.32,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734419008280,7.35123635,215.38,215.3,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734419008473,7.35123635,215.38,215.3,11.75363635]
["bitfinex-derivatives","SOLF0:USTF0",1734419008866,2.3219,215.35,215.3,11.75363635]
["bitfinex-derivatives","SOLF0:USTF0",1734419010462,2.3219,215.35,215.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734419010662,2.3219,215.35,215.32,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419010863,2.3217,215.36,215.32,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419016074,2.3217,215.36,215.32,9.67343635]
["bitfinex-derivatives","SOLF0:USTF0",1734419018076,2.3217,215.36,215.34,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419018283,2.3216,215.38,215.34,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419018477,2.3216,215.38,215.34,9.43123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419019881,2.3216,215.38,215.34,11.75313635]
["bitfinex-derivatives","SOLF0:USTF0",1734419021985,2.3216,215.38,215.34,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734419024183,2.3221,215.34,215.29,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734419024388,2.3221,215.34,215.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419025683,2.3221,215.34,215.3,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734419025889,2.3221,215.34,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419026381,2.3218,215.36,215.31,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419026590,12.39219103,215.42,215.33,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419026783,7.35123635,215.39,215.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734419026989,5.58160339,215.42,215.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734419027189,7.35123635,215.39,215.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734419027486,2.3216,215.38,215.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734419028084,7.35123635,215.39,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734419028888,2.3214,215.4,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734419029079,2.3214,215.39,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734419029683,7.35123635,215.41,215.35,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419029895,2.3213,215.4,215.35,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419030084,2.06,215.48,215.37,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419030286,2.3211,215.42,215.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419030689,4.7705,215.55,215.39,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419030890,46.18148142,215.45,215.41,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419031090,46.18148142,215.45,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419031992,2.3209,215.44,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419035191,2.3206,215.47,215.43,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419036085,2.3206,215.47,215.45,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419036291,2.3206,215.47,215.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419037490,7.35123635,215.53,215.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419037691,7.35123635,215.53,215.47,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419038396,2.3205,215.48,215.47,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419040395,2.3206,215.47,215.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419050601,2.3205,215.48,215.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419051702,2.3205,215.48,215.47,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419053108,2.3205,215.48,215.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419054015,2.3205,215.48,215.43,5.46400627]
["bitfinex-derivatives","SOLF0:USTF0",1734419054209,2.3205,215.48,215.46,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419054408,2.3203,215.5,215.46,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419054713,2.3203,215.5,215.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419054714,7.35123635,215.54,215.48,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419054909,10.60853635,215.55,215.48,9.41123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419055109,2.3202,215.51,215.48,9.41123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419055408,7.35123635,215.54,215.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419056413,3.25314,215.49,215.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419057848,0.93284,215.49,215.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419059649,2.3202,215.5,215.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419059847,2.3202,215.5,215.49,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419066821,2.3201,215.52,215.49,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419067916,2.3201,215.52,215.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419067917,3.2573,215.55,215.51,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419068118,1.11948,215.6,215.53,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419068327,0.72566619,215.59,215.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419068522,2.3194,215.59,215.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419068823,1.11948,215.6,215.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419069327,2.3195,215.57,215.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419070618,1.11948,215.6,215.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419070824,2.3196,215.56,215.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419075927,1.11948,215.6,215.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419076728,2.3195,215.58,215.55,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419077232,1.11948,215.6,215.57,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419077456,1.6314,215.79,215.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419077662,1.6314,215.79,215.68,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419077663,7.35123635,215.75,215.68,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419077863,7.35123635,215.75,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419077864,0.72525807,215.74,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419078159,2.3181,215.7,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419078362,7.35123635,215.74,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419078548,0.72513569,215.73,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419078854,1.6314,215.79,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419078855,7.13460661,215.78,215.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419079054,7.35123635,215.76,215.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419079259,0.72510272,215.75,215.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419079556,7.35123635,215.74,215.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419079956,0.72513924,215.73,215.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419080460,2.318,215.71,215.7,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419080657,7.35123635,215.74,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419081463,7.35123635,215.7,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419082453,9.66933635,215.7,215.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419083141,7.35123635,215.7,215.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419083344,2.3186,215.66,215.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419084251,13.95,215.89,215.64,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419084450,5.44776395,215.82,215.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419084637,0.72501954,215.81,215.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419084941,2.3173,215.77,215.76,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419085235,7.35123635,215.78,215.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419085533,3.1562,215.86,215.77,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419085735,7.35123635,215.84,215.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419085935,0.72493355,215.83,215.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419086134,2.3172,215.79,215.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419088232,2.317,215.81,215.78,9.41123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419088437,2.317,215.81,215.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419089440,2.3168,215.82,215.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419090636,4.6615,215.93,215.8,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419090841,7.35123635,215.89,215.82,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419091041,7.35123635,215.89,215.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419091238,4.6615,215.93,215.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419091442,7.35123635,215.89,215.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419092542,2.3166,215.84,215.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419093440,2.3167,215.83,215.82,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419093746,2.3167,215.83,215.82,9.41123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419094643,3.1283,215.93,215.82,9.41123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419094841,3.1283,215.93,215.89,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419095038,3.1283,215.93,215.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419095243,1.5406,215.99,215.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419095244,2.3158,215.91,215.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419098340,3.1106,216.06,215.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419098648,8.92873635,216.0,215.95,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419098848,8.92873635,216.0,215.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419099049,2.3152,215.97,215.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419100143,8.78222518,216.06,215.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419100347,7.35123635,216.03,215.97,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419101546,1.5917,216.06,216.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419101844,1.5917,216.06,216.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419102349,2.3147,216.02,216.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419104550,7.35123635,216.04,215.97,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419104750,2.3149,216.0,215.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419105848,2.3149,216.0,215.99,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419106045,7.35123635,216.04,215.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419106046,2.315,215.99,215.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419107949,2.3149,216.0,215.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419108551,2.315,215.99,215.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419108751,7.35123635,216.04,215.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419109147,7.35123635,216.02,215.93,5.5035615]
["bitfinex-derivatives","SOLF0:USTF0",1734419109352,8.24031676,216.1,215.93,5.5035615]
["bitfinex-derivatives","SOLF0:USTF0",1734419109353,7.35123635,216.0,215.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419109548,7.35123635,216.0,215.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419110554,2.3154,215.96,215.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419113156,2.315,215.99,215.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734419113449,7.35123635,216.02,215.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419113848,2.3155,215.94,215.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734419114057,2.3155,215.94,215.93,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419114253,2.3155,215.94,215.93,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419115154,2.3158,215.92,215.88,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734419115359,7.35123635,216.0,215.91,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419115557,1.5278,216.09,215.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419115558,7.35123635,215.98,215.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419115758,2.3156,215.93,215.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419118961,2.3156,215.93,215.91,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419118962,8.94623635,215.99,215.87,5.46459383]
["bitfinex-derivatives","SOLF0:USTF0",1734419119161,2.3161,215.89,215.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419119363,2.3161,215.89,215.88,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419120064,2.3161,215.89,215.87,5.46459383]
["bitfinex-derivatives","SOLF0:USTF0",1734419120264,7.35123635,215.97,215.88,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419120459,1.5524,215.96,215.88,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419120660,1.5524,215.96,215.9,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419120860,1.5524,215.96,215.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419121065,8.90363635,215.96,215.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419121361,8.90363635,215.96,215.82,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734419121362,7.35123635,215.94,215.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419121667,7.35123635,215.94,215.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419121858,2.3162,215.88,215.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419122972,1.5813,215.95,215.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419123174,1.5813,215.95,215.89,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419123468,7.35123635,215.94,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419123668,2.3161,215.89,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419124861,2.3162,215.88,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419126068,2.3161,215.89,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419128571,2.3157,215.92,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419128782,7.35123635,215.94,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419129475,2.3162,215.88,215.87,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419129676,2.3162,215.88,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419129878,2.3162,215.88,215.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419132380,2.3162,215.88,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419132774,1.595,215.99,215.87,9.51123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419132977,7.35123635,215.97,215.9,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419133174,13.04789938,215.97,215.9,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419133483,7.35123635,215.96,215.9,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419133881,0.72429884,215.98,215.92,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419134076,0.72429884,215.98,215.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419134290,2.3152,215.97,215.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419134486,0.72429884,215.98,215.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419135988,0.72429884,215.98,215.94,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419136183,3.03939884,215.98,215.94,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419136884,0.72429884,215.98,215.96,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419138080,0.72429884,215.98,215.94,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419139183,3.03939884,215.98,215.94,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419140192,0.72429884,215.98,215.97,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419141277,1.5517,216.09,215.97,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419141486,2.3145,216.04,216.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419141788,2.3145,216.04,216.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419142179,7.35123635,216.08,216.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419143989,2.3145,216.04,216.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419144491,2.3142,216.07,216.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419144686,8.01353635,216.1,216.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419144887,7.35123635,216.08,216.02,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419146081,7.35123635,216.08,216.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419146785,0.6623,216.1,216.05,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419147094,0.6623,216.1,216.05,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419147289,0.71816973,216.09,216.05,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419147486,0.6623,216.1,216.05,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419149287,0.6623,216.1,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419149691,7.35123635,216.09,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419149985,7.35123635,216.09,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419150190,0.6623,216.1,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419150591,2.3142,216.07,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419152688,2.314,216.09,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419154088,2.314,216.08,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419155590,2.3141,216.07,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419156393,2.3143,216.06,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734419156588,7.35123635,216.03,215.94,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734419156784,7.35123635,216.03,215.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419156989,2.3148,216.01,215.96,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419157184,7.35123635,216.03,215.96,9.49123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419157388,7.35123635,216.05,215.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419158391,2.3146,216.03,215.98,9.66633635]
["bitfinex-derivatives","SOLF0:USTF0",1734419158591,0.6623,216.1,216.0,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419158793,0.6623,216.1,216.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419158794,0.71816034,216.09,216.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419158993,7.35123635,216.07,216.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419159290,2.3145,216.04,216.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419160700,7.35123635,216.07,216.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419161193,7.35123635,216.07,215.98,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419161394,2.3146,216.03,215.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419162398,0.6623,216.1,215.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419162399,0.6623,216.1,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419162594,8.01353635,216.1,216.04,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419162794,8.01353635,216.1,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419163294,7.35123635,216.1,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419164395,2.3141,216.07,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419164997,5.4737427,216.15,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419165201,7.35123635,216.12,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419165699,7.35123635,216.1,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419166492,4.7587,216.2,216.06,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419166698,0.71795644,216.19,216.1,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419166898,7.35123635,216.18,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419168504,7.35123635,216.16,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419169299,1.5961,216.2,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419169491,7.35123635,216.16,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419170595,0.95991,216.21,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419170596,0.95991,216.21,216.14,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419170898,2.3123,216.24,216.2,7.35123635]
["bitfinex-derivatives","SOLF0:USTF0",1734419171095,2.3123,216.24,216.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419172299,2.3124,216.24,216.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419172493,7.35123635,216.26,216.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419173295,7.35123635,216.26,216.13,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734419173501,7.35123635,216.2,216.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419174099,11.30754999,216.22,216.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419174805,2.3132,216.16,216.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419175200,3.1824,216.21,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419175701,2.3134,216.14,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419178999,2.3138,216.1,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419179199,11.30754999,216.19,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419179598,2.3132,216.16,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419179805,11.30754999,216.19,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419180400,16.86169579,216.19,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419180696,2.3135,216.13,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419181397,16.86169579,216.19,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419182605,2.314,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419182804,11.30754999,216.16,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419183006,2.26,216.14,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419183202,2.3143,216.06,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419184705,1.5072,216.13,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419184908,2.3144,216.05,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419187710,1.5072,216.13,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419187902,2.3138,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419188107,1.5072,216.13,216.04,11.30754999]
["bitfinex-derivatives","SOLF0:USTF0",1734419188404,2.3135,216.13,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734419188609,2.3135,216.13,216.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419189004,11.30754999,216.18,216.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419190809,12.85364999,216.21,216.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419191408,45.96387089,217.69,216.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419191409,13.91,216.36,216.16,11.30754999]
["bitfinex-derivatives","SOLF0:USTF0",1734419191609,11.30754999,216.31,216.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419192014,0.71755829,216.3,216.17,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734419192514,2.3122,216.26,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734419194310,2.312,216.28,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734419194515,2.312,216.28,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419195317,2.312,216.27,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419196215,2.3121,216.26,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419197811,2.3122,216.25,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419199110,11.30754999,216.31,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419199312,2.3124,216.23,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419199712,11.30754999,216.31,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419200113,2.3124,216.23,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419203813,20.16467592,216.34,216.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419203814,20.16467592,216.34,216.22,13.56754999]
["bitfinex-derivatives","SOLF0:USTF0",1734419204014,0.71734639,216.33,216.22,13.56754999]
["bitfinex-derivatives","SOLF0:USTF0",1734419205220,0.71734266,216.32,216.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419205932,0.71734266,216.32,216.25,11.30754999]
["bitfinex-derivatives","SOLF0:USTF0",1734419206321,0.71734266,216.32,216.28,11.30754999]
["bitfinex-derivatives","SOLF0:USTF0",1734419206523,0.71734266,216.32,216.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419207832,2.3114,216.33,216.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419208922,2.3117,216.3,216.25,11.30754999]
["bitfinex-derivatives","SOLF0:USTF0",1734419209229,0.22389,216.34,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419209825,2.53519,216.34,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419210021,0.22389,216.34,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419211022,2.3116,216.32,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419211425,2.3116,216.32,216.27,13.51403498]
["bitfinex-derivatives","SOLF0:USTF0",1734419211626,2.3116,216.32,216.28,5.19773971]
["bitfinex-derivatives","SOLF0:USTF0",1734419211821,2.3116,216.32,216.29,5.19773971]
["bitfinex-derivatives","SOLF0:USTF0",1734419212025,2.3116,216.32,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419212226,2.3116,216.32,216.27,13.51395758]
["bitfinex-derivatives","SOLF0:USTF0",1734419212429,2.3116,216.32,216.28,5.19767599]
["bitfinex-derivatives","SOLF0:USTF0",1734419212729,0.22389,216.34,216.29,5.19767599]
["bitfinex-derivatives","SOLF0:USTF0",1734419212920,0.22389,216.34,216.3,5.19601072]
["bitfinex-derivatives","SOLF0:USTF0",1734419213120,0.22389,216.34,216.31,7.45601072]
["bitfinex-derivatives","SOLF0:USTF0",1734419213426,0.22389,216.34,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419213728,0.22389,216.34,216.32,5.19286749]
["bitfinex-derivatives","SOLF0:USTF0",1734419214028,0.22389,216.34,216.33,5.19218087]
["bitfinex-derivatives","SOLF0:USTF0",1734419215731,2.26,216.54,216.33,13.49186775]
["bitfinex-derivatives","SOLF0:USTF0",1734419216033,13.91,216.59,216.31,13.56754999]
["bitfinex-derivatives","SOLF0:USTF0",1734419216034,7.21693038,216.49,216.42,7.21693038]
["bitfinex-derivatives","SOLF0:USTF0",1734419216225,7.21693038,216.49,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419217524,2.3102,216.45,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419221229,3.1271,216.52,216.43,13.53647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419221732,1.5719,216.52,216.44,5.16307413]
["bitfinex-derivatives","SOLF0:USTF0",1734419222022,1.5719,216.52,216.43,13.53647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419222224,2.3095,216.51,216.44,7.46835699]
["bitfinex-derivatives","SOLF0:USTF0",1734419222421,2.3095,216.51,216.45,5.15815699]
["bitfinex-derivatives","SOLF0:USTF0",1734419222623,1.5719,216.52,216.43,13.53647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419222819,1.6409,216.57,216.48,11.27647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419223025,1.6409,216.57,216.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419223828,2.3095,216.51,216.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419224527,1.6409,216.57,216.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419224528,2.3095,216.5,216.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419225824,1.6409,216.57,216.42,11.27647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419226025,11.27647841,216.48,216.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419226232,3.2315,216.47,216.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419226432,4.7798,216.47,216.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419226725,4.7798,216.47,216.38,7.88762495]
["bitfinex-derivatives","SOLF0:USTF0",1734419226726,2.3105,216.41,216.38,7.88762495]
["bitfinex-derivatives","SOLF0:USTF0",1734419226927,11.27647841,216.45,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419228936,2.3108,216.38,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419229331,2.3106,216.4,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419229833,4.7798,216.47,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419230033,2.3104,216.42,216.38,5.1548755]
["bitfinex-derivatives","SOLF0:USTF0",1734419230233,2.3104,216.42,216.37,13.53647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419230636,2.3103,216.43,216.38,5.15710348]
["bitfinex-derivatives","SOLF0:USTF0",1734419230835,2.3103,216.43,216.39,5.15710348]
["bitfinex-derivatives","SOLF0:USTF0",1734419231038,4.7798,216.47,216.4,5.15710348]
["bitfinex-derivatives","SOLF0:USTF0",1734419231236,4.7798,216.47,216.37,13.53647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419231431,4.7798,216.47,216.41,11.27647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419231633,4.7798,216.47,216.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419231634,3.2315,216.47,216.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419232236,3.2315,216.47,216.43,5.15741682]
["bitfinex-derivatives","SOLF0:USTF0",1734419232439,2.31,216.46,216.43,5.15741682]
["bitfinex-derivatives","SOLF0:USTF0",1734419232733,0.25789,216.52,216.44,16.43389523]
["bitfinex-derivatives","SOLF0:USTF0",1734419232930,0.25789,216.52,216.47,11.27647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419233132,0.25789,216.52,216.48,7.41741682]
["bitfinex-derivatives","SOLF0:USTF0",1734419233436,0.25789,216.52,216.49,5.15741682]
["bitfinex-derivatives","SOLF0:USTF0",1734419233634,0.25789,216.52,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419233835,0.25789,216.52,216.49,5.15498608]
["bitfinex-derivatives","SOLF0:USTF0",1734419234031,0.25789,216.52,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419234238,2.3094,216.51,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419234539,2.3094,216.51,216.49,5.15574829]
["bitfinex-derivatives","SOLF0:USTF0",1734419234737,0.25789,216.52,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419234939,0.25789,216.52,216.49,5.15543086]
["bitfinex-derivatives","SOLF0:USTF0",1734419235142,0.25789,216.52,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419235332,0.25789,216.52,216.49,5.15636624]
["bitfinex-derivatives","SOLF0:USTF0",1734419235531,2.56719,216.52,216.5,5.15636624]
["bitfinex-derivatives","SOLF0:USTF0",1734419235832,2.56719,216.52,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419236038,2.56719,216.52,216.49,5.15607857]
["bitfinex-derivatives","SOLF0:USTF0",1734419236235,2.56719,216.52,216.5,5.15607857]
["bitfinex-derivatives","SOLF0:USTF0",1734419236535,2.56719,216.52,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419236536,0.25789,216.52,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419236841,0.25789,216.52,216.49,5.15471665]
["bitfinex-derivatives","SOLF0:USTF0",1734419237141,2.3094,216.51,216.5,5.15471665]
["bitfinex-derivatives","SOLF0:USTF0",1734419238359,2.3094,216.51,216.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419238567,0.25789,216.52,216.49,5.15525231]
["bitfinex-derivatives","SOLF0:USTF0",1734419238863,0.25789,216.52,216.5,13.40040216]
["bitfinex-derivatives","SOLF0:USTF0",1734419239162,0.25789,216.52,216.51,13.40040216]
["bitfinex-derivatives","SOLF0:USTF0",1734419241063,0.25789,216.52,216.51,8.24514985]
["bitfinex-derivatives","SOLF0:USTF0",1734419241457,0.25789,216.52,216.51,13.39373064]
["bitfinex-derivatives","SOLF0:USTF0",1734419242067,2.56719,216.52,216.51,13.39373064]
["bitfinex-derivatives","SOLF0:USTF0",1734419243169,2.56719,216.52,216.51,5.15143486]
["bitfinex-derivatives","SOLF0:USTF0",1734419243777,2.3095,216.51,216.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419244074,2.3095,216.51,216.48,13.40297379]
["bitfinex-derivatives","SOLF0:USTF0",1734419244272,2.3095,216.51,216.49,8.24798387]
["bitfinex-derivatives","SOLF0:USTF0",1734419244479,2.3095,216.51,216.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419244666,2.56719,216.52,216.5,5.15776925]
["bitfinex-derivatives","SOLF0:USTF0",1734419244871,2.56719,216.52,216.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419245072,2.56719,216.52,216.51,5.15746446]
["bitfinex-derivatives","SOLF0:USTF0",1734419245573,0.25789,216.52,216.51,13.40794238]
["bitfinex-derivatives","SOLF0:USTF0",1734419247859,0.25789,216.52,216.51,13.4113362]
["bitfinex-derivatives","SOLF0:USTF0",1734419249049,2.56719,216.52,216.51,13.4113362]
["bitfinex-derivatives","SOLF0:USTF0",1734419249254,2.56719,216.52,216.51,5.15820623]
["bitfinex-derivatives","SOLF0:USTF0",1734419249756,2.3096,216.49,216.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419250051,2.3096,216.49,216.48,13.42830744]
["bitfinex-derivatives","SOLF0:USTF0",1734419250249,2.3096,216.49,216.48,5.16473363]
["bitfinex-derivatives","SOLF0:USTF0",1734419250953,2.3096,216.49,216.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419251152,2.3096,216.49,216.48,5.16792219]
["bitfinex-derivatives","SOLF0:USTF0",1734419251652,2.3095,216.51,216.48,13.43723715]
["bitfinex-derivatives","SOLF0:USTF0",1734419251847,2.3095,216.51,216.49,13.43723715]
["bitfinex-derivatives","SOLF0:USTF0",1734419252049,2.3095,216.51,216.5,5.16792219]
["bitfinex-derivatives","SOLF0:USTF0",1734419252245,2.56729,216.52,216.5,5.16792219]
["bitfinex-derivatives","SOLF0:USTF0",1734419252450,2.56729,216.52,216.51,5.16792219]
["bitfinex-derivatives","SOLF0:USTF0",1734419253550,0.25789,216.52,216.51,5.16792219]
["bitfinex-derivatives","SOLF0:USTF0",1734419253755,0.25789,216.52,216.51,15.82181203]
["bitfinex-derivatives","SOLF0:USTF0",1734419254254,0.25789,216.52,216.51,24.09839333]
["bitfinex-derivatives","SOLF0:USTF0",1734419254455,0.25789,216.52,216.51,15.82450349]
["bitfinex-derivatives","SOLF0:USTF0",1734419254650,0.25789,216.52,216.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419254957,0.25789,216.52,216.51,7.55492213]
["bitfinex-derivatives","SOLF0:USTF0",1734419255156,0.25789,216.52,216.51,15.83479754]
["bitfinex-derivatives","SOLF0:USTF0",1734419257750,11.27647841,216.62,216.51,15.83479754]
["bitfinex-derivatives","SOLF0:USTF0",1734419257951,2.3087,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734419258152,11.27647841,216.65,216.54,13.45479754]
["bitfinex-derivatives","SOLF0:USTF0",1734419258347,3.108,216.67,216.55,13.45479754]
["bitfinex-derivatives","SOLF0:USTF0",1734419258549,3.108,216.67,216.56,15.83479754]
["bitfinex-derivatives","SOLF0:USTF0",1734419258754,2.308,216.64,216.57,8.28844143]
["bitfinex-derivatives","SOLF0:USTF0",1734419258957,0.71606948,216.66,216.58,8.28844143]
["bitfinex-derivatives","SOLF0:USTF0",1734419259250,1.43217842,216.66,216.59,13.46336356]
["bitfinex-derivatives","SOLF0:USTF0",1734419259450,0.71606948,216.66,216.6,5.17492213]
["bitfinex-derivatives","SOLF0:USTF0",1734419259654,11.27647841,216.63,216.54,5.63329097]
["bitfinex-derivatives","SOLF0:USTF0",1734419259856,0.71606948,216.66,216.55,8.24805244]
["bitfinex-derivatives","SOLF0:USTF0",1734419259857,11.27647841,216.6,216.55,8.24805244]
["bitfinex-derivatives","SOLF0:USTF0",1734419260062,2.3089,216.56,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419260258,2.3089,216.56,216.55,13.40566443]
["bitfinex-derivatives","SOLF0:USTF0",1734419260859,2.3089,216.56,216.55,5.15503278]
["bitfinex-derivatives","SOLF0:USTF0",1734419263760,2.309,216.55,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419268063,2.3086,216.59,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419268363,2.3086,216.59,216.55,5.15852876]
["bitfinex-derivatives","SOLF0:USTF0",1734419268563,2.3086,216.59,216.54,13.65647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419268867,1.5039,216.62,216.54,13.65647841]
["bitfinex-derivatives","SOLF0:USTF0",1734419269063,1.5039,216.62,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419269263,2.3085,216.6,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419269464,1.5039,216.62,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419269665,1.5837,216.61,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419269967,2.309,216.55,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734419274275,1.5837,216.61,216.48,12.87287841]
["bitfinex-derivatives","SOLF0:USTF0",1734419274466,2.3092,216.54,216.49,15.80987215]
["bitfinex-derivatives","SOLF0:USTF0",1734419274672,2.3092,216.54,216.5,13.44987215]
["bitfinex-derivatives","SOLF0:USTF0",1734419274870,0.71618119,216.6,216.51,13.44987215]
["bitfinex-derivatives","SOLF0:USTF0",1734419275169,2.3092,216.54,216.52,5.17302775]
["bitfinex-derivatives","SOLF0:USTF0",1734419275369,2.3092,216.54,216.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734419275370,2.3092,216.54,216.53,5.17302775]
["bitfinex-derivatives","SOLF0:USTF0",1734419276896,2.3092,216.54,216.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734419277173,2.3092,216.54,216.53,5.17684951]
["bitfinex-derivatives","SOLF0:USTF0",1734419277372,5.54784483,216.58,216.5,5.17684951]
["bitfinex-derivatives","SOLF0:USTF0",1734419277573,2.3092,216.53,216.51,13.46129641]
["bitfinex-derivatives","SOLF0:USTF0",1734419277776,2.3092,216.53,216.52,13.46129641]
["bitfinex-derivatives","SOLF0:USTF0",1734419277964,12.86017841,216.61,216.52,13.46129641]
["bitfinex-derivatives","SOLF0:USTF0",1734419278275,12.86017841,216.61,216.53,13.46103155]
["bitfinex-derivatives","SOLF0:USTF0",1734419278476,12.86017841,216.61,216.54,7.53741623]
["bitfinex-derivatives","SOLF0:USTF0",1734419278673,2.3088,216.57,216.55,7.53741623]
["bitfinex-derivatives","SOLF0:USTF0",1734419278876,12.86017841,216.61,216.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734419279479,0.71617556,216.6,216.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734419280379,0.71617556,216.6,216.48,12.87287841]
["bitfinex-derivatives","SOLF0:USTF0",1734419280675,2.31227556,216.6,216.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734419280883,0.71617556,216.59,216.49,7.53853424]
["bitfinex-derivatives","SOLF0:USTF0",1734419281076,0.71617556,216.59,216.49,15.82418903]
["bitfinex-derivatives","SOLF0:USTF0",1734419281269,0.71617556,216.59,216.5,5.17853424]
["bitfinex-derivatives","SOLF0:USTF0",1734419281270,2.3092,216.54,216.5,5.17853424]
["bitfinex-derivatives","SOLF0:USTF0",1734419281579,2.3092,216.54,216.51,5.17853424]
["bitfinex-derivatives","SOLF0:USTF0",1734419281873,2.3092,216.53,216.52,13.46214218]
["bitfinex-derivatives","SOLF0:USTF0",1734419282081,2.3092,216.53,216.52,5.17853424]
["bitfinex-derivatives","SOLF0:USTF0",1734419282796,2.3092,216.53,216.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734419283083,2.3092,216.53,216.52,8.28462707]
["bitfinex-derivatives","SOLF0:USTF0",1734419283277,2.3092,216.53,216.52,13.46251899]
["bitfinex-derivatives","SOLF0:USTF0",1734419285588,2.3092,216.53,216.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734419285777,2.3092,216.53,216.52,13.46597405]
["bitfinex-derivatives","SOLF0:USTF0",1734419285977,2.3092,216.53,216.52,13.46601085]
["bitfinex-derivatives","SOLF0:USTF0",1734419287579,2.309,216.55,216.52,13.46601085]
["bitfinex-derivatives","SOLF0:USTF0",1734419287776,2.309,216.55,216.53,13.46519742]
["bitfinex-derivatives","SOLF0:USTF0",1734419288072,2.309,216.55,216.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734419288073,2.309,216.55,216.54,13.46404961]
["bitfinex-derivatives","SOLF0:USTF0",1734419288876,2.309,216.55,216.5,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419289079,2.309,216.55,216.54,8.28438154]
["bitfinex-derivatives","SOLF0:USTF0",1734419289681,2.309,216.55,216.54,13.46212]
["bitfinex-derivatives","SOLF0:USTF0",1734419289983,2.309,216.55,216.54,5.17773846]
["bitfinex-derivatives","SOLF0:USTF0",1734419292577,2.3092,216.54,216.49,9.57069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419292882,2.3092,216.54,216.5,13.46482428]
["bitfinex-derivatives","SOLF0:USTF0",1734419293076,2.3092,216.54,216.51,13.46482428]
["bitfinex-derivatives","SOLF0:USTF0",1734419293280,2.3092,216.54,216.52,13.46482428]
["bitfinex-derivatives","SOLF0:USTF0",1734419293473,2.3092,216.54,216.53,5.17900207]
["bitfinex-derivatives","SOLF0:USTF0",1734419293874,2.3092,216.54,216.53,13.46483556]
["bitfinex-derivatives","SOLF0:USTF0",1734419294075,7.21069539,216.54,216.46,5.66656947]
["bitfinex-derivatives","SOLF0:USTF0",1734419294283,9.52059539,216.47,216.43,5.66656947]
["bitfinex-derivatives","SOLF0:USTF0",1734419294479,9.52059539,216.47,216.42,5.66656947]
["bitfinex-derivatives","SOLF0:USTF0",1734419294480,7.21069539,216.47,216.42,5.66656947]
["bitfinex-derivatives","SOLF0:USTF0",1734419294681,7.21069539,216.45,216.41,5.66656947]
["bitfinex-derivatives","SOLF0:USTF0",1734419294883,9.52079539,216.45,216.41,5.66656947]
["bitfinex-derivatives","SOLF0:USTF0",1734419295079,9.52079539,216.45,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419295080,7.21069539,216.45,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419295275,1.5344,216.54,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419295479,7.21069539,216.47,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419296081,2.3101,216.45,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419296480,7.21069539,216.45,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419296681,2.3102,216.44,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419297583,2.3103,216.43,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419298488,2.3103,216.43,216.4,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419298788,2.3103,216.43,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419298989,2.3104,216.42,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419300581,7.21069539,216.45,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419300582,2.3103,216.43,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419300787,5.4261,216.53,216.42,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419300987,7.21069539,216.5,216.44,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419301488,2.31,216.46,216.44,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419302886,2.31,216.46,216.42,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419304185,2.31,216.46,216.44,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419306083,7.21069539,216.5,216.43,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419306284,2.3101,216.45,216.43,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419306686,5.4261,216.53,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419306687,7.21069539,216.46,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419307189,7.21069539,216.48,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419307689,7.21069539,216.48,216.42,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419308388,7.21069539,216.5,216.42,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419308585,5.4261,216.53,216.42,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419308888,7.21069539,216.5,216.44,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419309282,2.31,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734419309590,7.21069539,216.48,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419309982,2.3102,216.44,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419310187,2.3102,216.44,216.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734419310389,7.21069539,216.44,216.39,7.28420183]
["bitfinex-derivatives","SOLF0:USTF0",1734419310588,7.21069539,216.44,216.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419310885,7.21069539,216.46,216.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419311491,2.3103,216.43,216.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419311990,2.3103,216.43,216.4,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419312187,2.3103,216.43,216.4,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419312387,2.3103,216.43,216.4,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419312589,2.3104,216.42,216.4,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419312793,7.21069539,216.46,216.4,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419312993,7.21069539,216.46,216.4,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419313191,7.21069539,216.42,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419313690,2.3104,216.42,216.37,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419313893,7.21069539,216.42,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419314796,7.21069539,216.42,216.35,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419314990,7.21069539,216.42,216.35,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419315391,2.3108,216.39,216.35,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419315594,7.21069539,216.42,216.35,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419317093,2.3108,216.39,216.35,9.53069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419318194,2.3109,216.37,216.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419319597,7.21069539,216.4,216.29,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734419319799,2.3111,216.35,216.3,9.59285658]
["bitfinex-derivatives","SOLF0:USTF0",1734419319994,7.21069539,216.4,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419320590,7.21069539,216.4,216.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419320998,7.21069539,216.38,216.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419321503,2.3112,216.34,216.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419323999,9.52199539,216.34,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419324201,7.21069539,216.34,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419324603,2.3113,216.34,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419324805,2.3113,216.34,216.29,9.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419325496,2.3113,216.34,216.29,11.82249539]
["bitfinex-derivatives","SOLF0:USTF0",1734419325898,7.21069539,216.35,216.29,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734419326095,2.3114,216.33,216.29,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734419326302,7.21069539,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734419326502,7.21069539,216.35,216.3,9.52229539]
["bitfinex-derivatives","SOLF0:USTF0",1734419327402,9.52189539,216.35,216.3,9.52229539]
["bitfinex-derivatives","SOLF0:USTF0",1734419328605,9.52189539,216.35,216.3,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419328807,4.6169,216.42,216.3,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419329002,2.3109,216.38,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419329207,2.3109,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419329606,1.5828,216.42,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419329807,9.52129539,216.4,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734419330407,2.3108,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734419331099,7.21069539,216.38,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419331409,9.52149539,216.38,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419331602,7.21069539,216.38,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419331907,7.21069539,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734419332608,2.3109,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734419333412,2.3109,216.37,216.32,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734419334012,2.3109,216.37,216.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419336610,7.21069539,216.38,216.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419336809,7.21069539,216.36,216.28,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419337010,7.21069539,216.32,216.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419337609,9.52229539,216.32,216.27,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734419338414,2.3117,216.3,216.24,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734419338711,2.3117,216.3,216.08,23.61325042]
["bitfinex-derivatives","SOLF0:USTF0",1734419338712,7.21069539,216.28,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419338917,2.312,216.27,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419339107,2.312,216.27,216.23,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734419339517,7.21069539,216.3,216.23,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734419339709,7.21069539,216.3,216.24,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419339710,2.3119,216.29,216.24,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419339911,7.21069539,216.3,216.24,9.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419340613,7.21069539,216.3,216.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419340817,7.21069539,216.3,216.24,9.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419341013,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734419341216,7.21069539,216.28,216.21,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419342519,2.3121,216.26,216.21,9.52329539]
["bitfinex-derivatives","SOLF0:USTF0",1734419343322,7.21069539,216.28,216.21,9.52329539]
["bitfinex-derivatives","SOLF0:USTF0",1734419343620,7.21069539,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734419344124,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734419345525,9.52259539,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734419346118,2.312,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734419346317,7.21069539,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734419346518,7.21069539,216.3,216.23,9.52309539]
["bitfinex-derivatives","SOLF0:USTF0",1734419346731,1.5693,216.34,216.27,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419346936,3.1263,216.39,216.27,9.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419346937,7.21069539,216.35,216.27,9.51069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419347436,9.52189539,216.35,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734419347628,2.3112,216.35,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734419347838,2.3112,216.35,216.29,9.52239539]
["bitfinex-derivatives","SOLF0:USTF0",1734419348535,2.3112,216.35,216.29,11.82239539]
["bitfinex-derivatives","SOLF0:USTF0",1734419348936,2.3111,216.35,216.29,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734419349127,3.1263,216.39,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419349339,1.5651,216.39,216.3,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419349533,1.5651,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734419349534,7.21069539,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734419349733,7.21069539,216.39,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419350034,7.21069539,216.37,216.3,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419350233,7.21069539,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419351035,7.21069539,216.37,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734419351440,5.42390742,216.41,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419351633,2.3107,216.4,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419351833,7.21069539,216.39,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419352533,7.21069539,216.41,216.34,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419352836,7.21069539,216.41,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419353231,7.21069539,216.39,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419354637,2.3108,216.38,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419356840,2.311,216.36,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734419357136,2.311,216.36,216.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419358042,7.21069539,216.35,216.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419358439,7.21069539,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734419358633,7.23435676,216.43,216.34,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419358838,7.21069539,216.42,216.34,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419359039,7.21069539,216.4,216.34,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419359340,2.3107,216.39,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419359540,7.21069539,216.38,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419359737,7.21069539,216.38,216.32,4.98044784]
["bitfinex-derivatives","SOLF0:USTF0",1734419359944,9.52179539,216.36,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419360837,7.21069539,216.36,216.31,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734419361035,2.311,216.37,216.31,9.49069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419361241,7.21069539,216.38,216.32,4.97995599]
["bitfinex-derivatives","SOLF0:USTF0",1734419361445,7.21069539,216.38,216.31,9.49069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419361838,9.52159539,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419362038,7.21069539,216.38,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419362241,7.21069539,216.38,216.32,4.97972061]
["bitfinex-derivatives","SOLF0:USTF0",1734419362441,7.21069539,216.38,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419362638,7.21069539,216.38,216.32,4.97992206]
["bitfinex-derivatives","SOLF0:USTF0",1734419362840,7.21069539,216.36,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419363039,7.21069539,216.38,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419363244,7.21069539,216.38,216.32,7.29115211]
["bitfinex-derivatives","SOLF0:USTF0",1734419363438,7.21069539,216.38,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734419363842,2.311,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734419364542,2.311,216.37,216.33,4.9806026]
["bitfinex-derivatives","SOLF0:USTF0",1734419364838,2.311,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734419365840,2.311,216.37,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419365841,7.21069539,216.38,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419366047,9.52149539,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419367049,2.311,216.37,216.31,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734419367248,2.311,216.37,216.32,4.9788193]
["bitfinex-derivatives","SOLF0:USTF0",1734419367450,2.311,216.37,216.33,4.9788193]
["bitfinex-derivatives","SOLF0:USTF0",1734419367748,2.3108,216.38,216.34,4.97800114]
["bitfinex-derivatives","SOLF0:USTF0",1734419367950,2.3108,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419368147,2.3108,216.38,216.34,4.97770579]
["bitfinex-derivatives","SOLF0:USTF0",1734419368345,2.3108,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419368539,2.3108,216.38,216.34,4.9776538]
["bitfinex-derivatives","SOLF0:USTF0",1734419368742,2.3108,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419368946,9.52149539,216.38,216.34,4.97764357]
["bitfinex-derivatives","SOLF0:USTF0",1734419369245,9.52149539,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419369649,2.3108,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419370849,7.23435676,216.43,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419371051,9.52129539,216.4,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734419371347,9.52129539,216.4,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419371348,7.21069539,216.4,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419371548,2.3108,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734419372146,2.3108,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419372749,7.21069539,216.4,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419372948,7.21069539,216.4,216.33,4.97560965]
["bitfinex-derivatives","SOLF0:USTF0",1734419373148,7.21069539,216.4,216.32,9.52219539]
["bitfinex-derivatives","SOLF0:USTF0",1734419373450,2.3113,216.34,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419374745,7.21069539,216.34,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419374951,2.3115,216.33,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419377744,7.21069539,216.34,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419377947,9.52199539,216.34,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419379049,2.3115,216.32,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419379649,2.3114,216.33,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419380851,7.21069539,216.34,216.26,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419381053,7.21069539,216.31,216.27,7.25947121]
["bitfinex-derivatives","SOLF0:USTF0",1734419381252,7.21069539,216.29,216.28,4.97947121]
["bitfinex-derivatives","SOLF0:USTF0",1734419381454,7.21069539,216.29,216.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419382053,7.21069539,216.29,216.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419382257,2.3119,216.28,216.25,4.98213167]
["bitfinex-derivatives","SOLF0:USTF0",1734419382456,2.3119,216.28,216.23,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734419382650,1.6371,216.38,216.23,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734419382651,14.10181,216.48,216.27,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419382848,9.52139539,216.4,216.33,9.52199539]
["bitfinex-derivatives","SOLF0:USTF0",1734419383154,8.83139539,216.42,216.35,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419383355,9.52119539,216.42,216.36,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1734419383551,7.21069539,216.42,216.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419383754,7.21069539,216.42,216.36,9.49069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419384454,7.21069539,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734419384650,7.21069539,216.42,216.36,9.49069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419386052,9.52109539,216.42,216.36,11.80169539]
["bitfinex-derivatives","SOLF0:USTF0",1734419386847,7.21069539,216.42,216.36,9.49069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419387052,2.3105,216.41,216.36,9.49069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419388254,9.52119539,216.42,216.36,11.80169539]
["bitfinex-derivatives","SOLF0:USTF0",1734419388753,3.1349,216.47,216.38,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419388952,7.9274379,216.46,216.38,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419389155,7.21069539,216.46,216.38,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419389654,3.1349,216.47,216.38,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419389655,7.21069539,216.44,216.38,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419390250,2.3102,216.44,216.4,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419390566,0.19181,216.48,216.42,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419390857,0.19181,216.48,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419391054,7.40250539,216.48,216.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419391458,7.21069539,216.46,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419391657,7.21069539,216.44,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419392052,2.3104,216.42,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419392258,7.21069539,216.44,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419393160,0.19181,216.48,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419393358,7.21069539,216.43,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419393555,7.21069539,216.43,216.36,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419393761,7.21069539,216.43,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419393963,2.3106,216.4,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419394161,7.21069539,216.43,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419394358,7.21069539,216.45,216.37,9.47069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419394558,7.21069539,216.43,216.37,9.47069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419394764,7.21069539,216.43,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419395159,2.3105,216.41,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419396161,7.21069539,216.41,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734419396363,7.21069539,216.41,216.34,7.24092004]
["bitfinex-derivatives","SOLF0:USTF0",1734419396663,7.21069539,216.41,216.35,4.98092004]
["bitfinex-derivatives","SOLF0:USTF0",1734419396863,2.3108,216.38,216.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419397161,2.3108,216.38,216.35,7.24190506]
["bitfinex-derivatives","SOLF0:USTF0",1734419397363,2.3108,216.38,216.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419397562,2.3109,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734419397861,7.21069539,216.37,216.33,7.24121505]
["bitfinex-derivatives","SOLF0:USTF0",1734419398064,7.21069539,216.37,216.29,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419398260,7.21069539,216.37,216.3,7.24223766]
["bitfinex-derivatives","SOLF0:USTF0",1734419398467,2.3112,216.34,216.3,7.24223766]
["bitfinex-derivatives","SOLF0:USTF0",1734419398664,2.3112,216.34,216.31,4.98223766]
["bitfinex-derivatives","SOLF0:USTF0",1734419398867,7.21069539,216.37,216.32,4.98223766]
["bitfinex-derivatives","SOLF0:USTF0",1734419399072,2.3113,216.34,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419399567,2.3113,216.33,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419399771,2.3113,216.33,216.32,4.98320824]
["bitfinex-derivatives","SOLF0:USTF0",1734419400061,7.21069539,216.35,216.32,4.98320824]
["bitfinex-derivatives","SOLF0:USTF0",1734419400265,3.2183,216.44,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419400468,7.21069539,216.39,216.33,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419400967,2.311,216.36,216.31,9.47069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419401164,2.311,216.36,216.32,4.98286487]
["bitfinex-derivatives","SOLF0:USTF0",1734419401380,2.311,216.36,216.31,9.47069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419401668,7.21069539,216.39,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419401966,7.21069539,216.39,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419403467,2.3111,216.36,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419403769,7.21069539,216.39,216.32,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419403968,2.311,216.36,216.33,4.98187396]
["bitfinex-derivatives","SOLF0:USTF0",1734419404165,2.311,216.36,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419404360,2.3112,216.35,216.32,4.98271013]
["bitfinex-derivatives","SOLF0:USTF0",1734419404667,2.3112,216.35,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419404968,2.3112,216.35,216.32,4.98257771]
["bitfinex-derivatives","SOLF0:USTF0",1734419405168,2.3113,216.34,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419405368,2.3113,216.34,216.32,4.9830968]
["bitfinex-derivatives","SOLF0:USTF0",1734419405560,12.79837951,216.39,216.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419405760,7.21069539,216.42,216.34,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419405963,7.21069539,216.42,216.36,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419406172,7.21069539,216.42,216.36,9.47069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419406967,9.52119539,216.42,216.36,9.47069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419407268,8.83649539,216.44,216.36,9.47069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419407464,2.26,216.47,216.4,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419407465,7.21069539,216.47,216.4,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419407664,7.21069539,216.49,216.42,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419407967,7.21069539,216.49,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419408171,9.52039539,216.49,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419409166,3.1339,216.52,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419409467,7.21069539,216.51,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419409663,7.21069539,216.47,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419410065,7.21069539,216.49,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419410463,2.3099,216.47,216.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419410667,7.21069539,216.51,216.44,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419411065,2.3097,216.49,216.44,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419412067,2.3095,216.51,216.44,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419412274,14.22641884,216.52,216.44,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419412867,3.8792,216.52,216.46,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419413175,7.21069539,216.55,216.48,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419413376,2.3091,216.54,216.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419414671,7.21069539,216.53,216.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419414865,7.21069539,216.51,216.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419415069,7.21069539,216.51,216.45,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419415376,2.3098,216.48,216.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419415669,2.3093,216.52,216.47,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419415875,2.3093,216.52,216.48,7.21069539]
["bitfinex-derivatives","SOLF0:USTF0",1734419416076,2.3093,216.52,216.46,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1734419416271,5.52800887,216.57,216.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419416477,0.71632022,216.56,216.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419416678,11.26913129,216.55,216.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419417073,2.3094,216.51,216.42,11.26913129]
["bitfinex-derivatives","SOLF0:USTF0",1734419417376,11.26913129,216.55,216.42,11.26913129]
["bitfinex-derivatives","SOLF0:USTF0",1734419417582,11.26913129,216.55,216.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419417883,2.3099,216.47,216.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419418484,2.3101,216.45,216.39,15.89483129]
["bitfinex-derivatives","SOLF0:USTF0",1734419418685,11.26913129,216.52,216.4,7.27132817]
["bitfinex-derivatives","SOLF0:USTF0",1734419418884,11.26913129,216.52,216.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419419085,2.3099,216.47,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734419419281,11.26913129,216.52,216.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419419786,2.3099,216.47,216.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419420081,11.26913129,216.52,216.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419420676,2.3099,216.47,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734419420880,2.3099,216.47,216.42,11.26913129]
["bitfinex-derivatives","SOLF0:USTF0",1734419421080,2.3099,216.47,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734419422586,2.31,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734419423578,11.26913129,216.54,216.39,15.89483129]
["bitfinex-derivatives","SOLF0:USTF0",1734419423783,2.31,216.46,216.41,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734419424278,11.26913129,216.51,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419424485,11.26913129,216.48,216.36,11.26913129]
["bitfinex-derivatives","SOLF0:USTF0",1734419424783,11.26913129,216.48,216.37,7.27558888]
["bitfinex-derivatives","SOLF0:USTF0",1734419424990,11.26913129,216.48,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419425288,11.26913129,216.45,216.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419425679,2.3108,216.39,216.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419426087,11.26913129,216.45,216.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419427097,11.26913129,216.42,216.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419427287,2.3112,216.35,216.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419428389,3.0347,216.41,216.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419428591,2.3113,216.34,216.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419428984,3.0347,216.41,216.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419428985,11.26913129,216.39,216.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419429497,2.3115,216.32,216.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419430396,2.3116,216.31,216.25,5.55468257]
["bitfinex-derivatives","SOLF0:USTF0",1734419430594,2.3116,216.31,216.26,7.28559376]
["bitfinex-derivatives","SOLF0:USTF0",1734419430798,2.3116,216.31,216.27,4.96559376]
["bitfinex-derivatives","SOLF0:USTF0",1734419431192,2.3116,216.31,216.28,4.96559376]
["bitfinex-derivatives","SOLF0:USTF0",1734419431387,2.3116,216.31,216.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419431592,2.3116,216.31,216.26,4.96507546]
["bitfinex-derivatives","SOLF0:USTF0",1734419431788,2.3116,216.31,216.27,4.96507546]
["bitfinex-derivatives","SOLF0:USTF0",1734419431994,2.3116,216.31,216.28,4.96507546]
["bitfinex-derivatives","SOLF0:USTF0",1734419432189,2.3116,216.31,216.25,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734419432395,2.3117,216.3,216.26,4.96415069]
["bitfinex-derivatives","SOLF0:USTF0",1734419432698,2.3117,216.3,216.27,4.96415069]
["bitfinex-derivatives","SOLF0:USTF0",1734419432898,2.3117,216.3,216.25,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734419433095,2.3117,216.3,216.26,4.96421023]
["bitfinex-derivatives","SOLF0:USTF0",1734419433399,2.32,216.37,216.27,16.23334152]
["bitfinex-derivatives","SOLF0:USTF0",1734419433601,2.32,216.37,216.28,4.96302512]
["bitfinex-derivatives","SOLF0:USTF0",1734419433798,2.32,216.37,216.27,11.26913129]
["bitfinex-derivatives","SOLF0:USTF0",1734419434000,2.3115,216.32,216.28,4.96294236]
["bitfinex-derivatives","SOLF0:USTF0",1734419434198,2.3115,216.32,216.27,11.26913129]
["bitfinex-derivatives","SOLF0:USTF0",1734419434498,2.3116,216.31,216.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419434702,2.32,216.37,216.26,4.96246988]
["bitfinex-derivatives","SOLF0:USTF0",1734419434703,11.26913129,216.36,216.26,4.96246988]
["bitfinex-derivatives","SOLF0:USTF0",1734419434902,11.26913129,216.36,216.27,4.96246988]
["bitfinex-derivatives","SOLF0:USTF0",1734419435100,2.3118,216.29,216.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419435302,2.3118,216.29,216.26,4.96168496]
["bitfinex-derivatives","SOLF0:USTF0",1734419435497,2.3118,216.29,216.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419435900,2.3118,216.29,216.26,4.96119176]
["bitfinex-derivatives","SOLF0:USTF0",1734419436098,2.3118,216.29,216.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419436397,2.312,216.28,216.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419436598,11.26913129,216.33,216.25,4.96128043]
["bitfinex-derivatives","SOLF0:USTF0",1734419436799,11.26913129,216.33,216.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419437000,2.32,216.32,216.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419437399,3.8228,216.32,216.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419437698,11.26913129,216.3,216.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419438304,11.26913129,216.3,216.18,11.26913129]
["bitfinex-derivatives","SOLF0:USTF0",1734419438505,2.3124,216.24,216.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419438899,2.3125,216.23,216.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419439095,2.3125,216.23,216.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419439299,2.3125,216.23,216.19,4.95879821]
["bitfinex-derivatives","SOLF0:USTF0",1734419439601,2.3125,216.23,216.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419439998,2.3125,216.23,216.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419440396,13.58913129,216.27,216.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419440600,2.3125,216.22,216.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419443297,2.3125,216.22,216.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734419444006,2.3127,216.21,216.17,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734419444204,2.3127,216.21,216.16,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734419444507,2.3125,216.22,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419444703,5.51940802,216.26,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419445407,2.3124,216.23,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419445602,5.51940802,216.26,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419446210,2.3126,216.22,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419446507,11.26913129,216.24,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419446907,2.3129,216.19,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419447200,11.26913129,216.24,216.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419447602,11.26913129,216.24,216.12,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734419447810,2.313,216.18,216.12,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734419448107,2.313,216.18,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734419448407,11.26913129,216.24,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419448604,2.3128,216.2,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419448903,2.3128,216.2,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419449206,11.26913129,216.24,216.12,13.58913129]
["bitfinex-derivatives","SOLF0:USTF0",1734419449401,11.26913129,216.24,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734419450002,7.23539301,216.2,216.13,9.54879301]
["bitfinex-derivatives","SOLF0:USTF0",1734419450303,2.313,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734419451406,7.23539301,216.2,216.08,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1734419451603,2.3131,216.17,216.13,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419451804,7.23539301,216.2,216.13,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419452107,2.3129,216.19,216.13,9.54879301]
["bitfinex-derivatives","SOLF0:USTF0",1734419452300,7.23539301,216.21,216.13,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419453211,2.3128,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419453609,2.3128,216.19,216.15,9.54869301]
["bitfinex-derivatives","SOLF0:USTF0",1734419456005,2.3125,216.23,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734419456207,7.23539301,216.24,216.17,9.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1734419456804,2.3125,216.22,216.17,9.54839301]
["bitfinex-derivatives","SOLF0:USTF0",1734419457412,1.5028,216.32,216.21,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419457607,1.5028,216.32,216.23,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419457608,10.30799301,216.31,216.23,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419457808,12.68477864,216.31,216.25,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419458213,2.3118,216.29,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734419458611,2.3118,216.29,216.23,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419458820,12.68477864,216.31,216.23,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419459018,2.3119,216.28,216.23,9.54779301]
["bitfinex-derivatives","SOLF0:USTF0",1734419459316,7.23539301,216.29,216.23,9.54779301]
["bitfinex-derivatives","SOLF0:USTF0",1734419460813,9.54719301,216.29,216.23,9.54779301]
["bitfinex-derivatives","SOLF0:USTF0",1734419461254,7.23539301,216.29,216.21,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419462417,2.3121,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734419463216,2.3119,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734419463816,7.23539301,216.29,216.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419464021,7.23539301,216.29,216.2,9.55539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419464821,7.23539301,216.29,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734419464822,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734419465024,2.312,216.27,216.2,9.55539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419465917,2.312,216.27,216.21,7.25475523]
["bitfinex-derivatives","SOLF0:USTF0",1734419466117,2.312,216.27,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734419466320,13.88,216.49,216.22,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419466523,7.23539301,216.35,216.28,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419466720,7.23539301,216.35,216.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419467018,9.54649301,216.35,216.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419467323,7.23539301,216.35,216.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419468425,7.23539301,216.35,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734419469314,7.23539301,216.35,216.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419469715,2.3111,216.36,216.31,4.95074034]
["bitfinex-derivatives","SOLF0:USTF0",1734419469925,1.5484,216.49,216.31,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419470123,7.23539301,216.4,216.33,7.23539301]
["bitfinex-derivatives","SOLF0:USTF0",1734419470425,7.23539301,216.4,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734419470625,2.3105,216.41,216.35,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1734419471019,7.23539301,216.4,216.35,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1734419471426,7.23539301,216.4,216.36,4.95067543]
["bitfinex-derivatives","SOLF0:USTF0",1734419471648,7.23539301,216.4,216.35,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1734419471824,7.23539301,216.4,216.36,4.95038978]
["bitfinex-derivatives","SOLF0:USTF0",1734419472025,7.23539301,216.4,216.35,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1734419474024,9.54599301,216.4,216.35,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1734419474224,9.54599301,216.4,216.27,5.54861972]
["bitfinex-derivatives","SOLF0:USTF0",1734419474225,7.23539301,216.38,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734419474424,7.23539301,216.36,216.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419474621,7.23539301,216.36,216.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419475128,7.23539301,216.36,216.31,4.95018804]
["bitfinex-derivatives","SOLF0:USTF0",1734419475331,7.23539301,216.36,216.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419475524,7.23539301,216.32,216.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419475729,7.23539301,216.32,216.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419475927,2.32,216.38,216.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419476123,11.29078029,216.36,216.28,4.95148388]
["bitfinex-derivatives","SOLF0:USTF0",1734419476323,11.29078029,216.36,216.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734419477535,2.3114,216.33,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734419478632,11.29078029,216.33,216.24,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734419478831,11.29078029,216.33,216.24,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734419479029,11.29078029,216.33,216.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419479232,2.312,216.27,216.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419480041,2.312,216.27,216.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419480740,2.3121,216.27,216.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419480937,11.29078029,216.3,216.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419481536,2.3119,216.28,216.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419481741,11.29078029,216.3,216.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419483153,11.29078029,216.27,216.18,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734419483334,11.29078029,216.27,216.17,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734419483335,11.29078029,216.27,216.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419483533,11.29078029,216.24,216.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419483735,11.29078029,216.24,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419484338,2.3128,216.2,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419484537,11.29078029,216.24,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419485544,2.3128,216.2,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419486453,2.3129,216.19,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419489947,2.313,216.18,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419490341,5.47018783,216.26,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419490541,11.29078029,216.24,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419490948,11.29078029,216.24,216.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419492149,2.3129,216.19,216.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419494047,2.313,216.18,216.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419499662,2.313,216.18,216.13,9.54906377]
["bitfinex-derivatives","SOLF0:USTF0",1734419499860,2.313,216.18,216.13,11.88906377]
["bitfinex-derivatives","SOLF0:USTF0",1734419503263,2.313,216.18,216.13,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734419504768,2.313,216.18,216.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734419504969,2.313,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734419505671,9.54846377,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734419505870,7.23556377,216.17,216.07,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734419506112,7.23556377,216.15,216.08,14.47173104]
["bitfinex-derivatives","SOLF0:USTF0",1734419506273,7.23556377,216.15,216.09,4.95616727]
["bitfinex-derivatives","SOLF0:USTF0",1734419506470,2.3134,216.14,216.1,7.26996727]
["bitfinex-derivatives","SOLF0:USTF0",1734419506671,2.3134,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734419506867,7.23556377,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734419507068,9.54886377,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734419508676,7.23556377,216.13,216.03,5.68013107]
["bitfinex-derivatives","SOLF0:USTF0",1734419508878,7.23556377,216.11,216.05,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419509177,7.23556377,216.11,216.06,7.23641393]
["bitfinex-derivatives","SOLF0:USTF0",1734419509377,7.23556377,216.09,216.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419509575,20.88959323,216.19,215.96,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734419509576,7.23556377,216.07,215.96,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734419509773,7.23556377,216.05,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419510275,7.23556377,216.05,215.97,9.51556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419510467,7.23556377,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419510876,7.23556377,216.05,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419511075,7.23556377,216.05,215.99,9.55046377]
["bitfinex-derivatives","SOLF0:USTF0",1734419511076,9.54996377,216.05,215.99,9.55046377]
["bitfinex-derivatives","SOLF0:USTF0",1734419511977,7.23556377,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419513576,9.54996377,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419513977,7.23556377,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419514276,3.8644,216.1,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419514277,5.45317098,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419514475,7.23556377,216.07,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419515480,9.54966377,216.07,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419515677,1.5844,216.1,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419515980,7.23556377,216.1,216.04,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419516520,1.6217,216.18,216.08,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419516673,7.23556377,216.16,216.08,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419516880,7.23556377,216.19,216.12,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419517074,7.23556377,216.19,216.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419518481,7.23556377,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734419520884,7.23556377,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734419522790,7.23556377,216.17,216.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419522974,7.23556377,216.17,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419524307,7.23556377,216.17,216.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419525679,7.23556377,216.17,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419526082,8.00041456,216.2,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419526282,7.23556377,216.17,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419527183,2.3125,216.23,216.14,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419527387,7.23556377,216.21,216.15,4.97022082]
["bitfinex-derivatives","SOLF0:USTF0",1734419527685,7.23556377,216.21,216.16,4.97022082]
["bitfinex-derivatives","SOLF0:USTF0",1734419527892,7.23556377,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734419528582,7.23556377,216.19,216.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419528893,7.23556377,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419530985,9.54846377,216.19,216.13,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734419531182,7.23556377,216.17,216.13,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734419531687,7.23556377,216.17,216.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419531882,7.23556377,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734419533219,7.23556377,216.17,216.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419533388,7.23556377,216.19,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419533791,7.23556377,216.19,216.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419534086,7.23556377,216.17,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734419534291,7.23556377,216.17,216.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734419538390,9.54876377,216.16,216.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419538685,9.54876377,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734419540486,9.54876377,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734419540886,9.54876377,216.16,216.1,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734419541194,9.54876377,216.16,216.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419542290,9.54876377,216.16,216.08,8.87856377]
["bitfinex-derivatives","SOLF0:USTF0",1734419542494,9.54876377,216.16,216.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419543390,9.54876377,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734419543687,2.26,216.22,216.1,9.49556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419543893,2.26,216.22,216.11,4.97376493]
["bitfinex-derivatives","SOLF0:USTF0",1734419543894,7.23556377,216.19,216.11,4.97376493]
["bitfinex-derivatives","SOLF0:USTF0",1734419544085,7.23556377,216.19,216.12,4.97376493]
["bitfinex-derivatives","SOLF0:USTF0",1734419544285,7.23556377,216.19,216.13,4.97376493]
["bitfinex-derivatives","SOLF0:USTF0",1734419544595,7.23556377,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419548694,7.23556377,216.17,216.1,9.49556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419548900,7.23556377,216.17,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419549089,7.23556377,216.19,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419549699,7.23556377,216.17,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734419549999,7.23556377,216.17,216.15,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734419550493,7.23556377,216.17,216.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419551692,7.23556377,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734419552000,7.23556377,216.15,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734419553101,7.23556377,216.15,216.12,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734419553298,7.23556377,216.15,216.08,8.87856377]
["bitfinex-derivatives","SOLF0:USTF0",1734419553603,7.23556377,216.13,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419555704,7.23556377,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734419558599,7.23556377,216.13,216.09,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734419558896,7.23556377,216.11,216.1,4.98523717]
["bitfinex-derivatives","SOLF0:USTF0",1734419559102,3.058,216.18,216.03,8.74616377]
["bitfinex-derivatives","SOLF0:USTF0",1734419559296,7.23556377,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734419559493,7.23556377,216.12,216.1,4.9855979]
["bitfinex-derivatives","SOLF0:USTF0",1734419559694,7.23556377,216.12,216.11,4.98724504]
["bitfinex-derivatives","SOLF0:USTF0",1734419559900,7.23556377,216.12,216.11,4.98736921]
["bitfinex-derivatives","SOLF0:USTF0",1734419560200,7.23556377,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734419560399,7.23556377,216.12,216.1,4.99068579]
["bitfinex-derivatives","SOLF0:USTF0",1734419560604,7.23556377,216.12,216.11,4.99068579]
["bitfinex-derivatives","SOLF0:USTF0",1734419561197,7.23556377,216.12,216.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419561401,7.23556377,216.12,216.07,4.99242445]
["bitfinex-derivatives","SOLF0:USTF0",1734419561707,7.23556377,216.12,216.08,4.99242445]
["bitfinex-derivatives","SOLF0:USTF0",1734419561899,9.54916377,216.12,216.08,7.30642445]
["bitfinex-derivatives","SOLF0:USTF0",1734419562203,7.23556377,216.1,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419562400,7.23556377,216.07,216.04,4.99319208]
["bitfinex-derivatives","SOLF0:USTF0",1734419562600,7.23556377,216.07,216.05,4.99319208]
["bitfinex-derivatives","SOLF0:USTF0",1734419562802,7.23556377,216.07,216.03,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734419562803,7.23556377,216.07,216.06,4.99319208]
["bitfinex-derivatives","SOLF0:USTF0",1734419563196,9.54966377,216.07,216.06,4.99319208]
["bitfinex-derivatives","SOLF0:USTF0",1734419563402,7.23556377,216.07,216.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419563604,7.23556377,216.07,216.03,4.99190186]
["bitfinex-derivatives","SOLF0:USTF0",1734419563794,9.54966377,216.07,216.04,4.99190186]
["bitfinex-derivatives","SOLF0:USTF0",1734419563995,9.54966377,216.07,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734419564195,9.54966377,216.07,216.03,4.99188104]
["bitfinex-derivatives","SOLF0:USTF0",1734419565100,9.54966377,216.07,216.04,4.99188104]
["bitfinex-derivatives","SOLF0:USTF0",1734419565299,9.54966377,216.07,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734419565503,9.54966377,216.07,216.03,4.98742207]
["bitfinex-derivatives","SOLF0:USTF0",1734419565801,2.3142,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734419566008,7.23556377,216.05,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734419566207,7.23556377,216.05,216.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419566501,7.23556377,216.05,216.02,4.98686143]
["bitfinex-derivatives","SOLF0:USTF0",1734419566707,7.23556377,216.05,216.03,4.98686143]
["bitfinex-derivatives","SOLF0:USTF0",1734419566901,7.23556377,216.05,216.01,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734419567108,7.23556377,216.07,216.02,4.98630684]
["bitfinex-derivatives","SOLF0:USTF0",1734419567306,7.23556377,216.1,216.03,4.98630684]
["bitfinex-derivatives","SOLF0:USTF0",1734419567504,7.23556377,216.1,216.04,4.98630684]
["bitfinex-derivatives","SOLF0:USTF0",1734419567809,7.23556377,216.1,216.05,4.98630684]
["bitfinex-derivatives","SOLF0:USTF0",1734419568010,7.23556377,216.1,216.02,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419568207,7.23556377,216.1,216.03,4.9829016]
["bitfinex-derivatives","SOLF0:USTF0",1734419568507,7.23556377,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419568708,7.23556377,216.1,216.03,4.9829016]
["bitfinex-derivatives","SOLF0:USTF0",1734419568904,7.23556377,216.1,216.04,4.9829016]
["bitfinex-derivatives","SOLF0:USTF0",1734419569103,7.23556377,216.1,216.05,7.2972016]
["bitfinex-derivatives","SOLF0:USTF0",1734419569304,7.23556377,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419569609,9.54946377,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419570405,7.23556377,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419572216,7.23556377,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419574509,7.23556377,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419576515,7.23556377,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419579420,7.23556377,216.08,216.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734419579621,7.23556377,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419581925,2.22,216.15,216.02,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419582131,7.23556377,216.09,216.03,4.98112513]
["bitfinex-derivatives","SOLF0:USTF0",1734419582327,7.23556377,216.09,216.04,4.98112513]
["bitfinex-derivatives","SOLF0:USTF0",1734419582526,7.23556377,216.09,216.05,4.98112513]
["bitfinex-derivatives","SOLF0:USTF0",1734419582826,7.23556377,216.09,216.02,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419583023,7.23556377,216.09,216.03,4.98094793]
["bitfinex-derivatives","SOLF0:USTF0",1734419583426,1.5826,216.17,216.04,12.2165117]
["bitfinex-derivatives","SOLF0:USTF0",1734419583622,1.5826,216.17,216.05,4.98094793]
["bitfinex-derivatives","SOLF0:USTF0",1734419583623,7.23556377,216.12,216.05,4.98094793]
["bitfinex-derivatives","SOLF0:USTF0",1734419583827,7.23556377,216.12,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734419584122,7.23556377,216.12,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419584324,7.23556377,216.12,216.07,4.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1734419584521,7.23556377,216.12,216.08,4.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1734419584721,7.23556377,216.12,216.09,4.98220472]
["bitfinex-derivatives","SOLF0:USTF0",1734419584918,7.23556377,216.12,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419585131,7.23556377,216.1,216.07,4.98356263]
["bitfinex-derivatives","SOLF0:USTF0",1734419585422,7.23556377,216.1,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419585623,7.23556377,216.1,216.07,4.98434506]
["bitfinex-derivatives","SOLF0:USTF0",1734419585828,7.23556377,216.1,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419586928,7.23556377,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734419587326,7.23556377,216.1,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419588121,7.23556377,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734419588323,7.23556377,216.12,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419588528,7.23556377,216.12,216.07,4.98633298]
["bitfinex-derivatives","SOLF0:USTF0",1734419588728,7.23556377,216.12,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419588930,7.23556377,216.12,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734419589731,7.23556377,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734419590126,7.23556377,216.12,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419590329,7.23556377,216.12,216.07,4.98690671]
["bitfinex-derivatives","SOLF0:USTF0",1734419590634,2.3135,216.14,216.08,4.98690671]
["bitfinex-derivatives","SOLF0:USTF0",1734419590832,7.23556377,216.12,216.09,4.98690671]
["bitfinex-derivatives","SOLF0:USTF0",1734419591031,7.23556377,216.12,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419591233,7.23556377,216.12,216.07,4.9869551]
["bitfinex-derivatives","SOLF0:USTF0",1734419591634,7.23556377,216.12,216.08,4.98833655]
["bitfinex-derivatives","SOLF0:USTF0",1734419592136,7.23556377,216.12,216.09,4.98951224]
["bitfinex-derivatives","SOLF0:USTF0",1734419592429,7.23556377,216.12,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734419592734,7.23556377,216.12,216.07,4.98980948]
["bitfinex-derivatives","SOLF0:USTF0",1734419593033,7.23556377,216.12,216.08,4.98980948]
["bitfinex-derivatives","SOLF0:USTF0",1734419593234,7.23556377,216.12,216.09,4.98980948]
["bitfinex-derivatives","SOLF0:USTF0",1734419593431,7.23556377,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734419595129,7.23556377,216.12,216.1,4.99422934]
["bitfinex-derivatives","SOLF0:USTF0",1734419595328,7.23556377,216.12,216.11,4.99372955]
["bitfinex-derivatives","SOLF0:USTF0",1734419596139,7.23556377,216.12,216.11,4.99371311]
["bitfinex-derivatives","SOLF0:USTF0",1734419596339,7.23556377,216.12,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419596540,7.23556377,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734419596735,7.23556377,216.12,216.09,4.99614774]
["bitfinex-derivatives","SOLF0:USTF0",1734419597041,7.23556377,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734419597240,7.23556377,216.12,216.09,4.996179]
["bitfinex-derivatives","SOLF0:USTF0",1734419597542,7.23556377,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734419597738,7.23556377,216.12,216.09,4.99658575]
["bitfinex-derivatives","SOLF0:USTF0",1734419597939,7.23556377,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734419598141,7.23556377,216.12,216.09,4.99618596]
["bitfinex-derivatives","SOLF0:USTF0",1734419598440,7.23556377,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419598636,7.23556377,216.08,216.07,4.99731894]
["bitfinex-derivatives","SOLF0:USTF0",1734419599143,7.23556377,216.11,216.07,4.99731894]
["bitfinex-derivatives","SOLF0:USTF0",1734419599342,7.23556377,216.11,216.08,4.99747481]
["bitfinex-derivatives","SOLF0:USTF0",1734419599644,7.23556377,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734419600045,7.73712225,216.16,216.09,4.99732242]
["bitfinex-derivatives","SOLF0:USTF0",1734419600243,7.23556377,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734419600938,7.23556377,216.13,216.11,4.99732242]
["bitfinex-derivatives","SOLF0:USTF0",1734419601138,7.23556377,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734419601340,7.23556377,216.13,216.11,4.99518656]
["bitfinex-derivatives","SOLF0:USTF0",1734419601536,7.23556377,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734419601741,7.23556377,216.13,216.11,4.99507367]
["bitfinex-derivatives","SOLF0:USTF0",1734419601942,7.23556377,216.13,216.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419602141,7.23556377,216.11,216.1,4.99529404]
["bitfinex-derivatives","SOLF0:USTF0",1734419602636,7.23556377,216.11,216.1,4.99567936]
["bitfinex-derivatives","SOLF0:USTF0",1734419603843,7.23556377,216.11,216.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419606148,7.23556377,216.11,216.1,4.99634668]
["bitfinex-derivatives","SOLF0:USTF0",1734419608042,7.23556377,216.11,216.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419608242,7.23556377,216.11,216.1,4.99640787]
["bitfinex-derivatives","SOLF0:USTF0",1734419609049,7.23556377,216.11,216.09,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734419609545,7.23556377,216.11,216.1,4.99697262]
["bitfinex-derivatives","SOLF0:USTF0",1734419610146,9.54926377,216.11,216.1,4.99697262]
["bitfinex-derivatives","SOLF0:USTF0",1734419610348,7.23556377,216.11,216.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419610550,5.42382225,216.16,216.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419610551,7.23556377,216.09,216.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419611051,7.23556377,216.09,216.07,4.99888798]
["bitfinex-derivatives","SOLF0:USTF0",1734419611251,7.23556377,216.09,216.08,4.99888798]
["bitfinex-derivatives","SOLF0:USTF0",1734419611445,7.23556377,216.11,216.08,4.99888798]
["bitfinex-derivatives","SOLF0:USTF0",1734419611648,7.23556377,216.11,216.09,4.99888798]
["bitfinex-derivatives","SOLF0:USTF0",1734419611848,7.23556377,216.11,216.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419612049,5.42382225,216.16,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734419612245,5.42382225,216.16,216.09,4.9993092]
["bitfinex-derivatives","SOLF0:USTF0",1734419612246,7.23556377,216.12,216.09,4.9993092]
["bitfinex-derivatives","SOLF0:USTF0",1734419612448,7.23556377,216.12,216.1,4.9993092]
["bitfinex-derivatives","SOLF0:USTF0",1734419612646,7.23556377,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734419612850,7.23556377,216.1,216.09,5.00031731]
["bitfinex-derivatives","SOLF0:USTF0",1734419613447,2.3136,216.12,216.09,5.00031731]
["bitfinex-derivatives","SOLF0:USTF0",1734419613650,7.23556377,216.11,216.1,5.00031731]
["bitfinex-derivatives","SOLF0:USTF0",1734419614452,9.54926377,216.11,216.1,5.00031731]
["bitfinex-derivatives","SOLF0:USTF0",1734419614647,9.54926377,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734419614845,2.3137,216.11,216.08,5.00056462]
["bitfinex-derivatives","SOLF0:USTF0",1734419615044,7.23556377,216.1,216.09,5.00056462]
["bitfinex-derivatives","SOLF0:USTF0",1734419615451,9.54936377,216.1,216.09,5.00081686]
["bitfinex-derivatives","SOLF0:USTF0",1734419615653,5.42382225,216.16,216.09,5.00081686]
["bitfinex-derivatives","SOLF0:USTF0",1734419615848,7.23556377,216.11,216.1,5.00055454]
["bitfinex-derivatives","SOLF0:USTF0",1734419617249,9.54926377,216.11,216.1,5.00055454]
["bitfinex-derivatives","SOLF0:USTF0",1734419617456,7.23556377,216.11,216.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419617754,7.23556377,216.08,216.06,5.00176775]
["bitfinex-derivatives","SOLF0:USTF0",1734419617951,7.23556377,216.08,216.07,5.00176775]
["bitfinex-derivatives","SOLF0:USTF0",1734419618545,7.23556377,216.08,216.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419618754,7.23556377,216.08,216.06,5.00200725]
["bitfinex-derivatives","SOLF0:USTF0",1734419618957,7.23556377,216.08,216.07,5.00200725]
["bitfinex-derivatives","SOLF0:USTF0",1734419619155,7.23556377,216.08,216.07,10.00498207]
["bitfinex-derivatives","SOLF0:USTF0",1734419619555,7.23556377,216.08,216.07,5.00297482]
["bitfinex-derivatives","SOLF0:USTF0",1734419620450,9.54966377,216.08,216.07,5.00297482]
["bitfinex-derivatives","SOLF0:USTF0",1734419620850,9.54966377,216.08,216.03,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734419621054,9.54966377,216.08,216.04,5.00391523]
["bitfinex-derivatives","SOLF0:USTF0",1734419621255,9.54966377,216.08,216.05,5.00391523]
["bitfinex-derivatives","SOLF0:USTF0",1734419621456,9.54966377,216.08,216.06,5.00391523]
["bitfinex-derivatives","SOLF0:USTF0",1734419621659,9.54966377,216.08,216.03,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734419622062,9.54966377,216.08,216.04,5.00331754]
["bitfinex-derivatives","SOLF0:USTF0",1734419622360,9.54966377,216.08,216.05,5.00331754]
["bitfinex-derivatives","SOLF0:USTF0",1734419622560,9.54966377,216.08,216.06,5.00331754]
["bitfinex-derivatives","SOLF0:USTF0",1734419622762,9.54966377,216.08,216.07,5.00331754]
["bitfinex-derivatives","SOLF0:USTF0",1734419624461,2.3141,216.08,216.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734419624663,9.54966377,216.08,216.04,5.00211651]
["bitfinex-derivatives","SOLF0:USTF0",1734419624962,9.54966377,216.08,216.05,5.00211651]
["bitfinex-derivatives","SOLF0:USTF0",1734419625157,9.54966377,216.08,216.03,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734419625463,9.54966377,216.08,216.04,5.00220519]
["bitfinex-derivatives","SOLF0:USTF0",1734419625664,9.54966377,216.08,216.05,5.00220519]
["bitfinex-derivatives","SOLF0:USTF0",1734419625859,2.16,216.14,216.06,5.00220519]
["bitfinex-derivatives","SOLF0:USTF0",1734419626164,2.16,216.14,215.98,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734419626165,7.23556377,216.07,216.01,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734419626360,7.23556377,216.05,216.02,5.00171674]
["bitfinex-derivatives","SOLF0:USTF0",1734419626665,7.23556377,216.05,216.01,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734419626666,7.23556377,216.05,216.03,5.00171674]
["bitfinex-derivatives","SOLF0:USTF0",1734419626962,2.3143,216.05,216.04,5.00171674]
["bitfinex-derivatives","SOLF0:USTF0",1734419627166,9.54986377,216.05,216.04,5.00171674]
["bitfinex-derivatives","SOLF0:USTF0",1734419629266,9.54986377,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419629463,9.54986377,216.05,216.01,4.99985245]
["bitfinex-derivatives","SOLF0:USTF0",1734419629768,9.54986377,216.05,216.02,4.99985245]
["bitfinex-derivatives","SOLF0:USTF0",1734419629966,9.54986377,216.05,216.03,4.99985245]
["bitfinex-derivatives","SOLF0:USTF0",1734419630167,9.54986377,216.05,216.04,4.99985245]
["bitfinex-derivatives","SOLF0:USTF0",1734419631370,2.3145,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419631559,7.23556377,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419631759,7.23556377,216.03,216.01,4.99758248]
["bitfinex-derivatives","SOLF0:USTF0",1734419631967,7.23556377,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419632166,7.23556377,216.03,216.02,4.99747647]
["bitfinex-derivatives","SOLF0:USTF0",1734419632367,7.23556377,216.03,216.02,4.99674477]
["bitfinex-derivatives","SOLF0:USTF0",1734419633165,9.54976377,216.07,216.02,7.31134477]
["bitfinex-derivatives","SOLF0:USTF0",1734419633364,9.54976377,216.07,216.03,4.99674477]
["bitfinex-derivatives","SOLF0:USTF0",1734419633563,9.54976377,216.07,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419633564,9.54976377,216.07,216.04,4.99674477]
["bitfinex-derivatives","SOLF0:USTF0",1734419633766,7.23556377,216.07,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734419634069,7.23556377,216.07,216.04,4.99224506]
["bitfinex-derivatives","SOLF0:USTF0",1734419634270,7.23556377,216.07,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734419634567,7.23556377,216.07,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419634568,7.23556377,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419635967,7.23556377,216.09,216.06,4.99037864]
["bitfinex-derivatives","SOLF0:USTF0",1734419636163,1.486,216.14,216.07,4.99037864]
["bitfinex-derivatives","SOLF0:USTF0",1734419636363,7.23556377,216.11,216.08,4.98916548]
["bitfinex-derivatives","SOLF0:USTF0",1734419636569,7.23556377,216.11,216.09,4.98916548]
["bitfinex-derivatives","SOLF0:USTF0",1734419636766,7.23556377,216.11,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419637071,7.23556377,216.11,216.07,4.98883982]
["bitfinex-derivatives","SOLF0:USTF0",1734419637267,7.23556377,216.11,216.08,4.98883982]
["bitfinex-derivatives","SOLF0:USTF0",1734419637569,7.23556377,216.11,216.09,4.98883982]
["bitfinex-derivatives","SOLF0:USTF0",1734419637769,7.23556377,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734419638272,7.23556377,216.11,216.08,4.98982163]
["bitfinex-derivatives","SOLF0:USTF0",1734419639569,9.54926377,216.11,216.08,9.97957828]
["bitfinex-derivatives","SOLF0:USTF0",1734419644475,9.54926377,216.11,216.09,4.98994556]
["bitfinex-derivatives","SOLF0:USTF0",1734419644677,7.73702225,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419644877,9.54876377,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419645671,9.54876377,216.16,216.12,4.98849719]
["bitfinex-derivatives","SOLF0:USTF0",1734419645874,9.54876377,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419646071,9.54876377,216.16,216.12,4.98777726]
["bitfinex-derivatives","SOLF0:USTF0",1734419646272,9.54876377,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419646273,9.54876377,216.16,216.13,4.98717871]
["bitfinex-derivatives","SOLF0:USTF0",1734419646475,9.54876377,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419646774,9.54876377,216.16,216.12,4.98717871]
["bitfinex-derivatives","SOLF0:USTF0",1734419646969,9.54876377,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419647172,9.54876377,216.16,216.12,4.98730433]
["bitfinex-derivatives","SOLF0:USTF0",1734419647373,9.54876377,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419647571,2.3133,216.15,216.12,4.98682209]
["bitfinex-derivatives","SOLF0:USTF0",1734419647875,2.3133,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419648175,2.3133,216.15,216.12,4.9868722]
["bitfinex-derivatives","SOLF0:USTF0",1734419648372,2.3133,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419648575,2.3133,216.15,216.12,4.98637082]
["bitfinex-derivatives","SOLF0:USTF0",1734419648777,2.3133,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419649076,2.3133,216.15,216.12,4.98637387]
["bitfinex-derivatives","SOLF0:USTF0",1734419649376,2.3133,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419649576,2.3133,216.15,216.12,4.98560323]
["bitfinex-derivatives","SOLF0:USTF0",1734419649780,2.3133,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419649969,9.54876377,216.16,216.12,4.98555579]
["bitfinex-derivatives","SOLF0:USTF0",1734419650175,9.54876377,216.16,216.13,4.98555579]
["bitfinex-derivatives","SOLF0:USTF0",1734419650369,9.54876377,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734419650578,7.23556377,216.14,216.12,4.98350582]
["bitfinex-derivatives","SOLF0:USTF0",1734419650778,7.23556377,216.14,216.13,4.98350582]
["bitfinex-derivatives","SOLF0:USTF0",1734419652673,9.54896377,216.14,216.13,4.98350582]
["bitfinex-derivatives","SOLF0:USTF0",1734419652871,9.54896377,216.14,216.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419652872,7.23556377,216.14,216.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419653077,7.23556377,216.14,216.03,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419653078,7.23556377,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419653475,7.23556377,216.11,216.08,4.98500825]
["bitfinex-derivatives","SOLF0:USTF0",1734419653774,7.23556377,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419653972,7.23556377,216.11,216.08,4.98481336]
["bitfinex-derivatives","SOLF0:USTF0",1734419654172,7.23556377,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734419654372,7.23556377,216.11,216.08,4.98502517]
["bitfinex-derivatives","SOLF0:USTF0",1734419654576,7.23556377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419654772,7.23556377,216.11,216.07,4.9855624]
["bitfinex-derivatives","SOLF0:USTF0",1734419654974,7.23556377,216.11,216.08,4.9855624]
["bitfinex-derivatives","SOLF0:USTF0",1734419655175,7.23556377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419655480,2.3138,216.1,216.07,4.98525538]
["bitfinex-derivatives","SOLF0:USTF0",1734419655675,7.23556377,216.11,216.08,4.98525538]
["bitfinex-derivatives","SOLF0:USTF0",1734419655882,7.23556377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419656080,7.23556377,216.11,216.07,4.98515565]
["bitfinex-derivatives","SOLF0:USTF0",1734419656375,7.23556377,216.11,216.08,4.9845845]
["bitfinex-derivatives","SOLF0:USTF0",1734419656682,7.23556377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419656975,7.23556377,216.11,216.07,4.9844629]
["bitfinex-derivatives","SOLF0:USTF0",1734419657182,7.23556377,216.11,216.08,4.9844629]
["bitfinex-derivatives","SOLF0:USTF0",1734419657375,7.23556377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419657582,9.54926377,216.11,216.07,4.98430787]
["bitfinex-derivatives","SOLF0:USTF0",1734419657782,9.54926377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419657783,9.54926377,216.11,216.08,4.98430787]
["bitfinex-derivatives","SOLF0:USTF0",1734419657984,9.54926377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419658182,9.54926377,216.11,216.07,4.98443545]
["bitfinex-derivatives","SOLF0:USTF0",1734419658579,9.54926377,216.11,216.08,4.98443545]
["bitfinex-derivatives","SOLF0:USTF0",1734419658789,9.54926377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419658981,9.54926377,216.11,216.07,4.98423565]
["bitfinex-derivatives","SOLF0:USTF0",1734419659181,9.54926377,216.11,216.08,4.98423565]
["bitfinex-derivatives","SOLF0:USTF0",1734419659487,9.54926377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419659884,9.54926377,216.11,216.07,4.98434473]
["bitfinex-derivatives","SOLF0:USTF0",1734419660283,9.54926377,216.11,216.08,4.98434473]
["bitfinex-derivatives","SOLF0:USTF0",1734419660483,9.54926377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419660679,9.54926377,216.11,216.07,4.98470665]
["bitfinex-derivatives","SOLF0:USTF0",1734419660885,9.54926377,216.11,216.08,4.98470665]
["bitfinex-derivatives","SOLF0:USTF0",1734419661085,9.54926377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419661281,9.54926377,216.11,216.07,4.98488975]
["bitfinex-derivatives","SOLF0:USTF0",1734419661486,9.54926377,216.11,216.08,4.98488975]
["bitfinex-derivatives","SOLF0:USTF0",1734419661687,9.54926377,216.11,216.06,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734419661886,9.54926377,216.11,216.07,4.98465903]
["bitfinex-derivatives","SOLF0:USTF0",1734419662186,7.76115274,216.17,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419662187,7.23556377,216.09,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419662380,7.23556377,216.09,216.06,4.98583451]
["bitfinex-derivatives","SOLF0:USTF0",1734419662586,7.23556377,216.09,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419663086,7.23556377,216.09,216.05,4.9859472]
["bitfinex-derivatives","SOLF0:USTF0",1734419663286,7.23556377,216.09,216.06,4.9859472]
["bitfinex-derivatives","SOLF0:USTF0",1734419663487,2.314,216.08,216.05,4.98587698]
["bitfinex-derivatives","SOLF0:USTF0",1734419664588,7.23556377,216.07,216.05,4.98587698]
["bitfinex-derivatives","SOLF0:USTF0",1734419664792,2.3142,216.06,216.05,4.98587698]
["bitfinex-derivatives","SOLF0:USTF0",1734419665085,7.23556377,216.07,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419665296,7.23556377,216.04,216.01,4.98779815]
["bitfinex-derivatives","SOLF0:USTF0",1734419665493,7.23556377,216.04,216.02,4.98779815]
["bitfinex-derivatives","SOLF0:USTF0",1734419665694,7.23556377,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734419665895,7.23556377,216.06,216.01,7.30266286]
["bitfinex-derivatives","SOLF0:USTF0",1734419666098,7.23556377,216.06,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734419666399,7.23556377,216.06,216.02,4.98759672]
["bitfinex-derivatives","SOLF0:USTF0",1734419666599,7.23556377,216.06,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734419667800,1.5102,216.12,216.04,7.10718061]
["bitfinex-derivatives","SOLF0:USTF0",1734419667996,7.23556377,216.13,216.05,12.22274438]
["bitfinex-derivatives","SOLF0:USTF0",1734419668196,7.23556377,216.13,216.06,4.98718061]
["bitfinex-derivatives","SOLF0:USTF0",1734419668402,9.54906377,216.13,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734419668598,9.54906377,216.13,216.09,4.98718061]
["bitfinex-derivatives","SOLF0:USTF0",1734419668793,9.54906377,216.13,216.08,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734419668999,9.54906377,216.13,216.09,4.98166676]
["bitfinex-derivatives","SOLF0:USTF0",1734419669301,9.54906377,216.13,216.08,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734419670096,7.23556377,216.11,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419670299,7.23556377,216.11,216.01,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734419670504,7.23556377,216.11,216.02,14.33710038]
["bitfinex-derivatives","SOLF0:USTF0",1734419670797,7.23556377,216.11,216.03,4.98153661]
["bitfinex-derivatives","SOLF0:USTF0",1734419671001,7.23556377,216.11,216.04,4.98153661]
["bitfinex-derivatives","SOLF0:USTF0",1734419671204,2.314,216.09,216.05,4.98153661]
["bitfinex-derivatives","SOLF0:USTF0",1734419671404,2.314,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419671604,2.314,216.09,216.05,4.980469]
["bitfinex-derivatives","SOLF0:USTF0",1734419671800,2.314,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419672003,2.314,216.09,216.05,4.9803714]
["bitfinex-derivatives","SOLF0:USTF0",1734419672302,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419672803,9.54956377,216.09,216.05,4.98074532]
["bitfinex-derivatives","SOLF0:USTF0",1734419673104,9.54956377,216.09,216.06,4.98074532]
["bitfinex-derivatives","SOLF0:USTF0",1734419673403,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419673595,9.54956377,216.09,216.05,4.98091189]
["bitfinex-derivatives","SOLF0:USTF0",1734419673804,9.54956377,216.09,216.06,4.98091189]
["bitfinex-derivatives","SOLF0:USTF0",1734419673998,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419674303,9.54956377,216.09,216.05,4.98176317]
["bitfinex-derivatives","SOLF0:USTF0",1734419674504,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419674505,9.54956377,216.09,216.06,4.98176317]
["bitfinex-derivatives","SOLF0:USTF0",1734419674704,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419674905,9.54956377,216.09,216.05,4.98374369]
["bitfinex-derivatives","SOLF0:USTF0",1734419675096,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419675303,9.54956377,216.09,216.05,4.98415791]
["bitfinex-derivatives","SOLF0:USTF0",1734419675503,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419675704,9.54956377,216.09,216.05,4.98464429]
["bitfinex-derivatives","SOLF0:USTF0",1734419676004,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419676501,9.54956377,216.09,216.05,4.98474356]
["bitfinex-derivatives","SOLF0:USTF0",1734419676706,9.54956377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419677006,2.314,216.08,216.05,4.98495753]
["bitfinex-derivatives","SOLF0:USTF0",1734419677203,2.314,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419677403,2.314,216.08,216.05,4.98572074]
["bitfinex-derivatives","SOLF0:USTF0",1734419677604,2.314,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419677807,7.23556377,216.09,216.05,4.98573944]
["bitfinex-derivatives","SOLF0:USTF0",1734419678008,7.23556377,216.09,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419678210,9.54956377,216.09,216.04,4.98547278]
["bitfinex-derivatives","SOLF0:USTF0",1734419678404,9.54956377,216.09,216.05,4.98547278]
["bitfinex-derivatives","SOLF0:USTF0",1734419678605,9.54956377,216.09,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419678800,9.54956377,216.09,216.04,4.98576568]
["bitfinex-derivatives","SOLF0:USTF0",1734419679004,9.54956377,216.09,216.05,4.98576568]
["bitfinex-derivatives","SOLF0:USTF0",1734419679205,9.54956377,216.09,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419679405,2.3141,216.08,216.05,4.98601459]
["bitfinex-derivatives","SOLF0:USTF0",1734419679604,2.3141,216.08,216.06,4.98601459]
["bitfinex-derivatives","SOLF0:USTF0",1734419679810,2.3141,216.08,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419680009,2.3141,216.08,216.05,4.98513138]
["bitfinex-derivatives","SOLF0:USTF0",1734419680200,2.3141,216.08,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419680407,2.3141,216.08,216.05,4.98526713]
["bitfinex-derivatives","SOLF0:USTF0",1734419680607,2.3141,216.08,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419680807,2.3141,216.08,216.05,4.98503316]
["bitfinex-derivatives","SOLF0:USTF0",1734419681006,2.3141,216.08,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419681211,2.3141,216.08,216.05,4.98260028]
["bitfinex-derivatives","SOLF0:USTF0",1734419681509,2.3141,216.08,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419681703,2.3141,216.08,216.05,4.98140168]
["bitfinex-derivatives","SOLF0:USTF0",1734419682003,2.3141,216.08,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419682203,5.54606907,216.09,216.05,4.98095153]
["bitfinex-derivatives","SOLF0:USTF0",1734419682410,12.78163284,216.09,216.06,4.98038522]
["bitfinex-derivatives","SOLF0:USTF0",1734419682604,12.78163284,216.09,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419682809,12.78163284,216.09,216.05,4.98481304]
["bitfinex-derivatives","SOLF0:USTF0",1734419683108,12.78163284,216.09,216.06,4.98481304]
["bitfinex-derivatives","SOLF0:USTF0",1734419683308,12.78163284,216.09,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419683609,15.09563284,216.09,216.05,4.98470243]
["bitfinex-derivatives","SOLF0:USTF0",1734419683809,15.09563284,216.09,216.06,4.98470243]
["bitfinex-derivatives","SOLF0:USTF0",1734419684011,15.09563284,216.09,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419684207,15.09563284,216.09,216.05,4.98487897]
["bitfinex-derivatives","SOLF0:USTF0",1734419684504,15.09563284,216.09,216.06,4.98487897]
["bitfinex-derivatives","SOLF0:USTF0",1734419684708,15.09563284,216.09,216.04,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734419684909,15.09563284,216.09,216.05,4.98480306]
["bitfinex-derivatives","SOLF0:USTF0",1734419685107,15.09563284,216.09,216.06,4.98480306]
["bitfinex-derivatives","SOLF0:USTF0",1734419685407,2.3141,216.08,216.03,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734419685814,2.3141,216.08,216.04,7.29905374]
["bitfinex-derivatives","SOLF0:USTF0",1734419686208,2.3141,216.08,216.05,4.98425858]
["bitfinex-derivatives","SOLF0:USTF0",1734419686405,2.3141,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419686712,2.3141,216.08,216.05,4.98468848]
["bitfinex-derivatives","SOLF0:USTF0",1734419686903,2.3141,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419687105,2.3141,216.08,216.05,4.98443999]
["bitfinex-derivatives","SOLF0:USTF0",1734419687308,2.3141,216.08,216.06,4.98402221]
["bitfinex-derivatives","SOLF0:USTF0",1734419687512,2.3141,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419687713,2.3141,216.08,216.05,4.98391126]
["bitfinex-derivatives","SOLF0:USTF0",1734419687908,2.3141,216.08,216.06,4.98391126]
["bitfinex-derivatives","SOLF0:USTF0",1734419688211,7.23556377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419688410,7.23556377,216.09,216.05,4.98356043]
["bitfinex-derivatives","SOLF0:USTF0",1734419688615,7.23556377,216.07,216.06,4.98356043]
["bitfinex-derivatives","SOLF0:USTF0",1734419689016,7.23556377,216.09,216.06,4.98356043]
["bitfinex-derivatives","SOLF0:USTF0",1734419689214,7.23556377,216.09,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419689418,7.23556377,216.09,216.04,7.29829633]
["bitfinex-derivatives","SOLF0:USTF0",1734419689612,2.3141,216.08,216.04,7.29829633]
["bitfinex-derivatives","SOLF0:USTF0",1734419689909,2.3141,216.08,216.05,4.98389633]
["bitfinex-derivatives","SOLF0:USTF0",1734419690119,2.3141,216.08,216.06,4.98389633]
["bitfinex-derivatives","SOLF0:USTF0",1734419690312,2.3141,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419690513,2.3141,216.08,216.05,4.98346314]
["bitfinex-derivatives","SOLF0:USTF0",1734419690713,2.3141,216.08,216.06,4.98346314]
["bitfinex-derivatives","SOLF0:USTF0",1734419691017,9.54946377,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419691215,9.54946377,216.09,216.05,4.98412513]
["bitfinex-derivatives","SOLF0:USTF0",1734419691519,9.54946377,216.09,216.06,4.98412513]
["bitfinex-derivatives","SOLF0:USTF0",1734419691713,2.3141,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419691919,2.3141,216.08,216.05,4.98146736]
["bitfinex-derivatives","SOLF0:USTF0",1734419692223,2.3141,216.08,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419692617,2.3141,216.08,216.02,4.98195601]
["bitfinex-derivatives","SOLF0:USTF0",1734419692920,2.3141,216.08,216.03,4.98195601]
["bitfinex-derivatives","SOLF0:USTF0",1734419693116,2.3141,216.08,216.04,4.98195601]
["bitfinex-derivatives","SOLF0:USTF0",1734419693419,2.3141,216.08,216.05,4.98195601]
["bitfinex-derivatives","SOLF0:USTF0",1734419693612,2.3141,216.08,216.06,4.98195601]
["bitfinex-derivatives","SOLF0:USTF0",1734419693818,2.3141,216.08,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419694021,2.3141,216.08,216.02,4.98346878]
["bitfinex-derivatives","SOLF0:USTF0",1734419694318,2.3141,216.08,216.03,4.98346878]
["bitfinex-derivatives","SOLF0:USTF0",1734419694513,2.3141,216.08,216.04,7.10346878]
["bitfinex-derivatives","SOLF0:USTF0",1734419694720,9.54946377,216.1,216.05,4.98346878]
["bitfinex-derivatives","SOLF0:USTF0",1734419694917,7.23556377,216.1,216.06,4.98346878]
["bitfinex-derivatives","SOLF0:USTF0",1734419695115,7.23556377,216.1,216.07,4.98346878]
["bitfinex-derivatives","SOLF0:USTF0",1734419695316,2.3138,216.11,216.05,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419695622,1.69992157,218.1,216.07,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419695623,7.23556377,216.14,216.07,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419695823,7.23556377,216.14,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419696223,2.3136,216.12,216.08,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734419696413,2.3136,216.12,216.09,4.98549819]
["bitfinex-derivatives","SOLF0:USTF0",1734419696619,2.3136,216.12,216.08,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734419697324,2.3136,216.12,216.09,4.98735753]
["bitfinex-derivatives","SOLF0:USTF0",1734419697523,2.3138,216.11,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419698120,7.23556377,216.1,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419699417,7.23556377,216.1,216.06,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734419699620,7.23556377,216.1,216.07,4.98793552]
["bitfinex-derivatives","SOLF0:USTF0",1734419699815,7.23556377,216.1,216.08,4.98793552]
["bitfinex-derivatives","SOLF0:USTF0",1734419700017,7.23556377,216.1,216.06,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734419700217,7.23556377,216.1,216.07,4.98072644]
["bitfinex-derivatives","SOLF0:USTF0",1734419700422,7.23556377,216.1,216.08,4.98072644]
["bitfinex-derivatives","SOLF0:USTF0",1734419700623,7.23556377,216.1,216.06,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734419700823,7.23556377,216.08,216.07,4.98045453]
["bitfinex-derivatives","SOLF0:USTF0",1734419701026,7.23556377,216.1,216.07,4.98045453]
["bitfinex-derivatives","SOLF0:USTF0",1734419701227,7.23556377,216.1,216.08,4.98045453]
["bitfinex-derivatives","SOLF0:USTF0",1734419701525,7.23556377,216.1,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419701722,7.23556377,216.1,216.06,4.97987015]
["bitfinex-derivatives","SOLF0:USTF0",1734419701923,7.23556377,216.1,216.07,4.97987015]
["bitfinex-derivatives","SOLF0:USTF0",1734419702122,7.23556377,216.1,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419702324,7.23556377,216.1,216.06,4.97992158]
["bitfinex-derivatives","SOLF0:USTF0",1734419702524,2.3139,216.09,216.07,4.97992158]
["bitfinex-derivatives","SOLF0:USTF0",1734419702727,2.3139,216.09,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419703027,2.3139,216.09,216.06,4.97922191]
["bitfinex-derivatives","SOLF0:USTF0",1734419703227,2.3139,216.09,216.07,4.97922191]
["bitfinex-derivatives","SOLF0:USTF0",1734419703428,2.3139,216.09,216.05,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734419703631,1.5783,216.14,216.06,4.97947552]
["bitfinex-derivatives","SOLF0:USTF0",1734419703927,9.54936377,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419704126,9.54936377,216.11,216.07,4.97914917]
["bitfinex-derivatives","SOLF0:USTF0",1734419704324,9.54936377,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419704524,2.3138,216.11,216.08,4.97806026]
["bitfinex-derivatives","SOLF0:USTF0",1734419704727,2.3138,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419704728,9.54936377,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419704927,9.54936377,216.1,216.07,4.97707292]
["bitfinex-derivatives","SOLF0:USTF0",1734419705128,9.54936377,216.1,216.08,4.97707292]
["bitfinex-derivatives","SOLF0:USTF0",1734419705330,9.54936377,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419705530,7.23556377,216.1,216.07,4.97700917]
["bitfinex-derivatives","SOLF0:USTF0",1734419705832,2.314,216.09,216.08,4.97700917]
["bitfinex-derivatives","SOLF0:USTF0",1734419707129,2.314,216.09,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419707327,5.56803672,216.13,216.06,4.97788376]
["bitfinex-derivatives","SOLF0:USTF0",1734419707524,7.23556377,216.07,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419707730,7.23556377,216.04,216.02,4.98004451]
["bitfinex-derivatives","SOLF0:USTF0",1734419707924,7.23556377,216.04,216.03,4.98004451]
["bitfinex-derivatives","SOLF0:USTF0",1734419708134,9.55016377,216.04,216.03,4.98004451]
["bitfinex-derivatives","SOLF0:USTF0",1734419708331,7.23556377,216.04,215.97,2.33049]
["bitfinex-derivatives","SOLF0:USTF0",1734419708531,7.23556377,216.01,215.97,2.33049]
["bitfinex-derivatives","SOLF0:USTF0",1734419708932,2.12,216.09,215.97,2.33049]
["bitfinex-derivatives","SOLF0:USTF0",1734419709232,7.23556377,216.04,215.97,2.33049]
["bitfinex-derivatives","SOLF0:USTF0",1734419709629,7.23556377,216.02,215.98,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734419709934,7.23556377,216.02,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419711530,9.55026377,216.02,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419712339,9.55026377,216.02,215.97,0.21049]
["bitfinex-derivatives","SOLF0:USTF0",1734419712539,9.55026377,216.02,215.97,2.33049]
["bitfinex-derivatives","SOLF0:USTF0",1734419712737,7.23556377,216.02,215.97,2.33049]
["bitfinex-derivatives","SOLF0:USTF0",1734419712938,2.3148,216.01,215.97,2.33049]
["bitfinex-derivatives","SOLF0:USTF0",1734419714039,2.3148,216.01,215.97,0.21049]
["bitfinex-derivatives","SOLF0:USTF0",1734419715937,2.3144,216.05,215.97,0.21049]
["bitfinex-derivatives","SOLF0:USTF0",1734419716131,2.12,216.08,215.98,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419716438,7.23556377,216.06,215.98,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419717535,9.54986377,216.06,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734419717735,9.54986377,216.06,216.01,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734419718436,7.23556377,216.06,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419718631,2.3144,216.05,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419720236,2.3145,216.04,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419721433,9.55006377,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734419721634,7.23556377,216.01,215.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419721840,7.23556377,215.99,215.93,4.91048051]
["bitfinex-derivatives","SOLF0:USTF0",1734419722039,7.23556377,215.99,215.94,4.91048051]
["bitfinex-derivatives","SOLF0:USTF0",1734419722232,7.23556377,215.99,215.95,4.91048051]
["bitfinex-derivatives","SOLF0:USTF0",1734419722436,7.23556377,215.99,215.96,4.91048051]
["bitfinex-derivatives","SOLF0:USTF0",1734419722637,7.23556377,215.99,215.94,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734419723136,7.23556377,215.99,215.95,4.91042558]
["bitfinex-derivatives","SOLF0:USTF0",1734419723338,7.23556377,215.99,215.94,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734419723541,9.55056377,215.99,215.95,7.02890109]
["bitfinex-derivatives","SOLF0:USTF0",1734419723837,9.55056377,215.99,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419724233,7.23556377,215.99,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419724433,7.23556377,215.99,215.92,0.27727]
["bitfinex-derivatives","SOLF0:USTF0",1734419724635,7.23556377,215.95,215.93,4.9075074]
["bitfinex-derivatives","SOLF0:USTF0",1734419724934,19.1721,216.05,215.92,0.27727]
["bitfinex-derivatives","SOLF0:USTF0",1734419724935,1.6098,216.04,215.92,0.27727]
["bitfinex-derivatives","SOLF0:USTF0",1734419725140,3.7298,216.04,215.93,12.14400933]
["bitfinex-derivatives","SOLF0:USTF0",1734419725335,7.23556377,215.99,215.94,4.90844556]
["bitfinex-derivatives","SOLF0:USTF0",1734419725639,3.7298,216.04,215.95,7.22384556]
["bitfinex-derivatives","SOLF0:USTF0",1734419725841,7.23556377,215.99,215.95,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734419726945,7.23556377,215.99,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734419727137,2.3149,216.01,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734419727337,13.9,216.15,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419727338,13.9,216.13,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419727533,3.55625739,216.12,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419727745,7.23556377,216.09,216.03,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734419728643,9.54946377,216.09,216.03,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734419728841,7.23556377,216.07,216.03,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734419730246,7.23556377,216.07,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419730944,7.23556377,216.05,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419731444,7.23556377,216.05,215.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419731643,7.23556377,216.02,215.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419732540,7.23556377,216.02,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734419732737,7.23556377,216.02,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419733439,9.55026377,216.02,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419733836,9.55026377,216.02,215.97,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734419734048,7.23556377,216.0,215.97,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734419734643,7.23556377,216.0,215.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419734943,9.55046377,216.0,215.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419736443,7.23556377,215.98,215.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419737043,9.55066377,215.98,215.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419737445,9.55066377,215.98,215.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419737645,9.55066377,215.98,215.94,4.90290265]
["bitfinex-derivatives","SOLF0:USTF0",1734419737843,9.55066377,215.98,215.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419738949,9.55066377,215.98,215.92,2.59297]
["bitfinex-derivatives","SOLF0:USTF0",1734419739146,9.55066377,215.98,215.93,7.02334096]
["bitfinex-derivatives","SOLF0:USTF0",1734419739442,9.55066377,215.98,215.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419739740,9.55066377,215.98,215.92,2.59297]
["bitfinex-derivatives","SOLF0:USTF0",1734419739741,2.3155,215.94,215.92,0.27727]
["bitfinex-derivatives","SOLF0:USTF0",1734419739947,7.23556377,215.94,215.93,4.90353422]
["bitfinex-derivatives","SOLF0:USTF0",1734419740148,7.23556377,215.94,215.92,0.27727]
["bitfinex-derivatives","SOLF0:USTF0",1734419741439,2.3156,215.93,215.92,0.27727]
["bitfinex-derivatives","SOLF0:USTF0",1734419742046,2.3156,215.93,215.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419742243,2.3156,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734419742451,1.5633,216.02,215.89,4.90458799]
["bitfinex-derivatives","SOLF0:USTF0",1734419742452,9.55136377,215.92,215.89,4.90458799]
["bitfinex-derivatives","SOLF0:USTF0",1734419742642,9.55136377,215.92,215.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419742843,9.55136377,215.92,215.89,4.90477883]
["bitfinex-derivatives","SOLF0:USTF0",1734419743252,9.55136377,215.92,215.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419743449,9.55136377,215.92,215.88,4.90423254]
["bitfinex-derivatives","SOLF0:USTF0",1734419743644,9.55136377,215.92,215.88,9.80846243]
["bitfinex-derivatives","SOLF0:USTF0",1734419743950,9.55136377,215.92,215.88,4.90423254]
["bitfinex-derivatives","SOLF0:USTF0",1734419745551,9.55136377,215.92,215.87,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734419745752,9.55136377,215.92,215.88,4.90362635]
["bitfinex-derivatives","SOLF0:USTF0",1734419746054,9.55136377,215.92,215.87,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734419746055,7.23556377,215.9,215.87,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734419746354,9.55136377,215.92,215.87,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734419746654,9.55136377,215.92,215.88,9.80485109]
["bitfinex-derivatives","SOLF0:USTF0",1734419746951,9.55136377,215.92,215.88,4.90261206]
["bitfinex-derivatives","SOLF0:USTF0",1734419747655,2.3155,215.94,215.89,4.90170325]
["bitfinex-derivatives","SOLF0:USTF0",1734419747955,2.3155,215.94,215.88,7.21871206]
["bitfinex-derivatives","SOLF0:USTF0",1734419748153,2.3155,215.94,215.89,4.90196919]
["bitfinex-derivatives","SOLF0:USTF0",1734419748354,2.3155,215.94,215.88,7.21871206]
["bitfinex-derivatives","SOLF0:USTF0",1734419748554,2.3155,215.94,215.89,4.90209226]
["bitfinex-derivatives","SOLF0:USTF0",1734419748854,2.3155,215.94,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734419750757,7.96381047,215.94,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734419751355,7.96381047,215.94,215.9,4.90316127]
["bitfinex-derivatives","SOLF0:USTF0",1734419751549,7.96381047,215.94,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734419751757,7.96381047,215.94,215.9,4.90306862]
["bitfinex-derivatives","SOLF0:USTF0",1734419751955,15.19937424,215.94,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734419752164,15.19937424,215.94,215.9,4.90320757]
["bitfinex-derivatives","SOLF0:USTF0",1734419752456,7.23556377,215.94,215.91,4.90397577]
["bitfinex-derivatives","SOLF0:USTF0",1734419752654,7.23556377,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734419752960,7.23556377,215.94,215.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419753154,2.315,215.99,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419753357,7.23556377,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419754359,7.23556377,215.97,215.93,4.90337816]
["bitfinex-derivatives","SOLF0:USTF0",1734419754556,9.55076377,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419754853,9.55076377,215.97,215.93,4.90450921]
["bitfinex-derivatives","SOLF0:USTF0",1734419755057,9.55076377,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419755358,9.55076377,215.97,215.93,4.90449649]
["bitfinex-derivatives","SOLF0:USTF0",1734419755660,9.55076377,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419755856,9.55076377,215.97,215.93,4.90586]
["bitfinex-derivatives","SOLF0:USTF0",1734419756157,9.55076377,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419756353,9.55076377,215.97,215.93,4.90640849]
["bitfinex-derivatives","SOLF0:USTF0",1734419756555,9.55076377,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419756755,9.55076377,215.97,215.93,4.9063745]
["bitfinex-derivatives","SOLF0:USTF0",1734419756957,9.55076377,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419757160,7.23556377,215.97,215.93,4.90646799]
["bitfinex-derivatives","SOLF0:USTF0",1734419757457,7.23556377,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734419761458,7.23556377,215.97,215.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419761459,2.3149,216.0,215.95,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734419761665,7.23556377,215.98,215.95,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734419761959,2.3149,216.0,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419762159,2.3148,216.02,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734419762367,7.23556377,216.0,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734419763966,7.23556377,215.98,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734419764168,7.23556377,215.98,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419764464,5.58169268,216.01,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419764465,7.23556377,215.96,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419765567,7.23556377,215.96,215.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419765762,7.23556377,215.96,215.93,4.91154961]
["bitfinex-derivatives","SOLF0:USTF0",1734419765958,7.23556377,215.96,215.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419766164,7.23556377,215.94,215.92,4.91154368]
["bitfinex-derivatives","SOLF0:USTF0",1734419766364,7.23556377,215.94,215.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419766563,7.23556377,215.94,215.91,4.91494766]
["bitfinex-derivatives","SOLF0:USTF0",1734419766764,7.23556377,215.94,215.92,4.91494766]
["bitfinex-derivatives","SOLF0:USTF0",1734419766967,7.23556377,215.94,215.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419767167,7.23556377,215.94,215.91,4.91519786]
["bitfinex-derivatives","SOLF0:USTF0",1734419767363,7.23556377,215.94,215.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419767571,2.3157,215.93,215.91,4.91514295]
["bitfinex-derivatives","SOLF0:USTF0",1734419767769,2.3157,215.93,215.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419767970,2.3157,215.93,215.91,4.91527642]
["bitfinex-derivatives","SOLF0:USTF0",1734419768168,2.3157,215.93,215.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419768372,2.3157,215.93,215.91,4.915151]
["bitfinex-derivatives","SOLF0:USTF0",1734419768569,2.3157,215.93,215.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419768769,9.55126377,215.92,215.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419769265,7.23556377,215.92,215.87,0.35892]
["bitfinex-derivatives","SOLF0:USTF0",1734419769468,9.55176377,215.89,215.88,4.91609562]
["bitfinex-derivatives","SOLF0:USTF0",1734419769872,9.55176377,215.89,215.87,0.35892]
["bitfinex-derivatives","SOLF0:USTF0",1734419769873,7.23556377,215.89,215.87,0.35892]
["bitfinex-derivatives","SOLF0:USTF0",1734419770069,3.1377,215.94,215.87,0.35892]
["bitfinex-derivatives","SOLF0:USTF0",1734419770070,2.3162,215.88,215.87,0.35892]
["bitfinex-derivatives","SOLF0:USTF0",1734419770266,7.23556377,215.88,215.87,0.35892]
["bitfinex-derivatives","SOLF0:USTF0",1734419772676,9.55176377,215.88,215.87,0.35892]
["bitfinex-derivatives","SOLF0:USTF0",1734419773571,2.3166,215.84,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734419773771,7.23556377,215.83,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734419773975,7.23556377,215.83,215.78,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734419774275,7.23556377,215.83,215.78,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734419774476,7.23556377,215.83,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419774780,7.23556377,215.81,215.75,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734419775077,7.23556377,215.81,215.75,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734419775276,9.55276377,215.79,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419777674,7.23556377,215.77,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419777876,7.23556377,215.77,215.7,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734419778176,7.23556377,215.75,215.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419778882,7.23556377,215.78,215.71,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419779476,9.55276377,215.78,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734419779680,7.23556377,215.78,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734419780583,9.55286377,215.78,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734419780777,1.51,215.83,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734419780975,7.23556377,215.78,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734419781178,7.23556377,215.78,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734419781780,7.23556377,215.8,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734419782084,7.23556377,215.8,215.75,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734419783188,7.23556377,215.78,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419784886,7.23556377,215.78,215.75,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734419787184,7.23556377,215.78,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419787391,7.23556377,215.76,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419787894,2.3169,215.81,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419788089,7.23556377,215.78,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419788486,7.23556377,215.78,215.74,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734419788987,2.12,215.87,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419789189,7.23556377,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734419789384,7.23556377,215.82,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419790699,9.55236377,215.82,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419790991,5.3637,215.88,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419790992,7.23556377,215.8,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419791201,9.55266377,215.8,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419792593,9.55246377,215.82,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419792898,7.23556377,215.84,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419794398,2.3167,215.83,215.78,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734419796297,12.67422857,215.84,215.78,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734419796603,2.3168,215.82,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419796999,7.23556377,215.82,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419797296,2.3169,215.81,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419798502,7.23556377,215.82,215.74,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419798801,2.3171,215.8,215.75,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734419800501,2.3172,215.79,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419801404,7.23556377,215.81,215.75,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734419801604,7.23556377,215.81,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419802402,9.55256377,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734419802603,9.55256377,215.81,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419802806,7.23556377,215.81,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419803806,2.3172,215.79,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419805005,7.23556377,215.78,215.71,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734419805205,7.23556377,215.78,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419806497,7.23556377,215.76,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419807402,9.55306377,215.76,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419807602,7.23556377,215.76,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419810204,7.23556377,215.76,215.74,4.86454205]
["bitfinex-derivatives","SOLF0:USTF0",1734419810411,7.23556377,215.76,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419810596,7.23556377,215.76,215.74,4.86643979]
["bitfinex-derivatives","SOLF0:USTF0",1734419810803,7.23556377,215.76,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419811107,7.23556377,215.76,215.74,4.86655347]
["bitfinex-derivatives","SOLF0:USTF0",1734419811406,7.23556377,215.76,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419811803,7.23556377,215.76,215.74,4.86970901]
["bitfinex-derivatives","SOLF0:USTF0",1734419812003,7.23556377,215.76,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419812508,7.23556377,215.76,215.73,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734419812705,2.3172,215.79,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419812901,5.4386648,215.84,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419812902,7.5586648,215.84,215.74,4.87256053]
["bitfinex-derivatives","SOLF0:USTF0",1734419813110,7.23556377,215.8,215.75,4.87256053]
["bitfinex-derivatives","SOLF0:USTF0",1734419813400,7.23556377,215.8,215.76,4.87256053]
["bitfinex-derivatives","SOLF0:USTF0",1734419813606,7.23556377,215.8,215.77,4.87256053]
["bitfinex-derivatives","SOLF0:USTF0",1734419813809,9.55256377,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734419814103,9.55256377,215.8,215.77,4.87477649]
["bitfinex-derivatives","SOLF0:USTF0",1734419814299,7.23556377,215.8,215.78,4.87477649]
["bitfinex-derivatives","SOLF0:USTF0",1734419814608,7.23556377,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734419814809,7.23556377,215.8,215.77,4.87924457]
["bitfinex-derivatives","SOLF0:USTF0",1734419815009,7.23556377,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734419815308,7.23556377,215.8,215.77,4.87936698]
["bitfinex-derivatives","SOLF0:USTF0",1734419815503,7.23556377,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734419815704,7.23556377,215.8,215.77,4.8811169]
["bitfinex-derivatives","SOLF0:USTF0",1734419815905,7.23556377,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734419816105,7.23556377,215.8,215.77,4.88109649]
["bitfinex-derivatives","SOLF0:USTF0",1734419816304,7.23556377,215.8,215.78,4.88109649]
["bitfinex-derivatives","SOLF0:USTF0",1734419816506,2.3169,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734419816810,9.55246377,215.81,215.78,7.00382108]
["bitfinex-derivatives","SOLF0:USTF0",1734419817004,9.55246377,215.81,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419817506,7.23556377,215.79,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419818305,7.23556377,215.79,215.78,7.00766133]
["bitfinex-derivatives","SOLF0:USTF0",1734419820809,7.23556377,215.79,215.78,7.00929039]
["bitfinex-derivatives","SOLF0:USTF0",1734419822309,7.23556377,215.79,215.78,7.00918407]
["bitfinex-derivatives","SOLF0:USTF0",1734419822506,7.23556377,215.79,215.78,7.00906464]
["bitfinex-derivatives","SOLF0:USTF0",1734419822706,7.23556377,215.79,215.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419822916,7.23556377,215.79,215.78,7.00801706]
["bitfinex-derivatives","SOLF0:USTF0",1734419823613,7.23556377,215.81,215.78,7.00801706]
["bitfinex-derivatives","SOLF0:USTF0",1734419823910,9.55236377,215.83,215.79,4.88801706]
["bitfinex-derivatives","SOLF0:USTF0",1734419824113,9.55236377,215.83,215.8,4.88801706]
["bitfinex-derivatives","SOLF0:USTF0",1734419824310,9.55236377,215.83,215.78,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734419824611,9.55236377,215.83,215.79,4.88616795]
["bitfinex-derivatives","SOLF0:USTF0",1734419824806,9.55236377,215.83,215.8,4.88616795]
["bitfinex-derivatives","SOLF0:USTF0",1734419825009,2.3167,215.84,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734419825210,8.83976377,215.88,215.8,12.12077009]
["bitfinex-derivatives","SOLF0:USTF0",1734419825410,8.83976377,215.88,215.81,4.88520632]
["bitfinex-derivatives","SOLF0:USTF0",1734419825705,8.83976377,215.88,215.82,7.0034178]
["bitfinex-derivatives","SOLF0:USTF0",1734419825908,7.23556377,215.88,215.83,4.8834178]
["bitfinex-derivatives","SOLF0:USTF0",1734419826101,7.23556377,215.88,215.84,4.8834178]
["bitfinex-derivatives","SOLF0:USTF0",1734419826305,7.23556377,215.88,215.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419826505,2.3163,215.87,215.83,4.88086105]
["bitfinex-derivatives","SOLF0:USTF0",1734419826709,2.3163,215.87,215.84,4.88086105]
["bitfinex-derivatives","SOLF0:USTF0",1734419827006,2.3163,215.87,215.82,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734419827208,2.3163,215.87,215.83,4.88138842]
["bitfinex-derivatives","SOLF0:USTF0",1734419827506,2.3163,215.87,215.84,4.88138842]
["bitfinex-derivatives","SOLF0:USTF0",1734419827811,2.3163,215.87,215.85,4.87917251]
["bitfinex-derivatives","SOLF0:USTF0",1734419828104,2.3162,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734419828305,2.3162,215.88,215.84,4.87712483]
["bitfinex-derivatives","SOLF0:USTF0",1734419828505,2.3162,215.88,215.85,4.87712483]
["bitfinex-derivatives","SOLF0:USTF0",1734419828705,2.3162,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734419829012,2.3162,215.88,215.84,4.87699745]
["bitfinex-derivatives","SOLF0:USTF0",1734419829211,2.3162,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734419829507,2.3162,215.88,215.84,4.87386714]
["bitfinex-derivatives","SOLF0:USTF0",1734419829707,2.12,215.98,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734419829904,7.23556377,215.95,215.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419830107,7.23556377,215.95,215.89,4.87111426]
["bitfinex-derivatives","SOLF0:USTF0",1734419830306,9.55096377,215.95,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734419830608,6.8263,216.03,215.89,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419830803,7.23556377,215.96,215.9,4.86650577]
["bitfinex-derivatives","SOLF0:USTF0",1734419831001,9.55086377,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734419831206,9.55086377,215.96,215.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419831403,7.23556377,215.94,215.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419831602,2.3153,215.96,215.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419832608,7.23556377,215.97,215.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419832809,7.23556377,215.99,215.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419833306,7.23556377,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734419834112,5.68839471,216.02,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734419834413,7.23556377,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734419835409,2.3149,216.0,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734419835707,2.3149,216.0,215.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419835915,7.23556377,216.01,215.96,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734419836414,7.23556377,216.01,215.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419836711,2.3149,216.0,215.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419837109,2.3147,216.03,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734419837310,7.23556377,216.06,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419837612,7.23556377,216.06,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734419837814,7.23556377,216.06,216.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419838016,7.23556377,216.08,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419838210,9.54966377,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734419838412,9.54966377,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419838608,2.3141,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419838807,9.54966377,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419839114,7.23556377,216.1,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419839307,1.6142,216.18,216.05,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419839308,2.12,216.17,216.05,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419839516,7.23556377,216.13,216.05,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419839709,7.23556377,216.13,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419840218,7.23556377,216.12,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734419840609,7.23556377,216.12,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419840816,7.23556377,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419841708,7.23556377,216.08,215.96,4.80997519]
["bitfinex-derivatives","SOLF0:USTF0",1734419841909,7.23556377,216.04,215.96,4.80997519]
["bitfinex-derivatives","SOLF0:USTF0",1734419842113,7.23556377,216.04,215.95,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1734419842114,7.23556377,216.04,215.97,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419842614,2.12,216.1,215.97,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419842615,3.209,216.09,215.97,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419842817,7.23556377,216.05,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419843409,7.23556377,216.07,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419843616,9.54976377,216.07,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419843916,2.3142,216.07,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419844309,1.5735,216.09,216.03,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419844615,3.8875,216.09,216.03,9.55006377]
["bitfinex-derivatives","SOLF0:USTF0",1734419847522,2.314,216.08,216.03,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419848526,2.3141,216.07,216.03,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419849016,2.3144,216.05,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419849321,7.23556377,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419849618,1.5735,216.09,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419849619,2.3143,216.05,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419849919,2.3143,216.05,216.02,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419850121,2.3143,216.05,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419851722,8.80906377,216.09,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419853124,2.3145,216.04,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419858325,2.3147,216.02,216.0,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419860136,2.3146,216.03,216.0,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419860529,7.23556377,216.08,216.0,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419860932,2.3143,216.06,216.0,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419861129,7.23556377,216.08,216.0,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419861330,7.23556377,216.08,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419862220,2.3147,216.03,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419863224,2.3147,216.02,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419863421,2.3147,216.02,216.0,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419865426,8.80906377,216.09,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734419865627,8.80906377,216.09,216.02,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419865828,7.23556377,216.12,216.04,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419866023,7.23556377,216.12,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419866221,7.23556377,216.12,216.06,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419867425,2.3139,216.09,216.06,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419867626,7.23556377,216.12,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419867928,5.44787662,216.13,216.06,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419868130,1.522,216.14,216.1,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419868524,2.3137,216.12,216.1,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419868729,2.3137,216.12,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419868730,1.522,216.14,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419869932,2.3138,216.11,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419872531,2.3135,216.13,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419874038,7.23556377,216.15,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419874334,7.23556377,216.13,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419875538,2.3138,216.1,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419880849,7.23556377,216.11,215.96,5.64549873]
["bitfinex-derivatives","SOLF0:USTF0",1734419881047,7.23556377,216.09,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419881252,7.23556377,216.09,216.02,6.95370717]
["bitfinex-derivatives","SOLF0:USTF0",1734419881540,7.23556377,216.09,216.03,4.85370717]
["bitfinex-derivatives","SOLF0:USTF0",1734419881742,7.23556377,216.09,216.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419881945,2.3144,216.05,216.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419882647,2.3144,216.05,216.03,4.85910859]
["bitfinex-derivatives","SOLF0:USTF0",1734419882849,2.3144,216.05,216.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419883346,2.3145,216.04,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419883538,7.23556377,216.07,216.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419883747,7.23556377,216.07,216.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419884345,7.23556377,216.07,215.96,5.64549873]
["bitfinex-derivatives","SOLF0:USTF0",1734419884547,7.23556377,216.07,215.97,6.96145623]
["bitfinex-derivatives","SOLF0:USTF0",1734419884746,7.23556377,216.05,215.98,4.86145623]
["bitfinex-derivatives","SOLF0:USTF0",1734419884943,7.23556377,216.05,215.97,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419885251,7.23556377,216.05,215.98,4.86185746]
["bitfinex-derivatives","SOLF0:USTF0",1734419885444,7.23556377,216.05,215.97,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419885639,7.23556377,216.05,215.98,4.86156412]
["bitfinex-derivatives","SOLF0:USTF0",1734419885841,7.23556377,216.05,215.97,11.65076377]
["bitfinex-derivatives","SOLF0:USTF0",1734419886049,7.23556377,216.07,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419886645,2.3147,216.02,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419888250,7.23556377,216.07,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419888451,2.3145,216.04,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419888649,2.3145,216.04,216.01,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419889654,2.3146,216.03,216.01,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419892361,2.3147,216.02,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419892559,2.3147,216.02,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419893264,2.3146,216.03,215.99,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419894159,3.0588,216.11,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419894160,5.1788,216.11,216.01,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419894461,7.23556377,216.09,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734419894660,7.23556377,216.09,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419894661,2.3142,216.07,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419895168,2.3142,216.07,216.02,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734419895459,2.314,216.09,216.03,12.08988908]
["bitfinex-derivatives","SOLF0:USTF0",1734419895663,2.314,216.09,216.05,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419895864,7.23556377,216.13,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419896156,2.3138,216.11,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419896565,7.23556377,216.13,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419896760,7.76693715,216.16,216.07,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419896761,2.3138,216.11,216.07,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419896964,7.23556377,216.15,216.07,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419897866,2.3136,216.13,216.07,9.54956377]
["bitfinex-derivatives","SOLF0:USTF0",1734419899664,7.23556377,216.15,216.07,9.54956377]
["bitfinex-derivatives","SOLF0:USTF0",1734419899865,2.3136,216.12,216.07,9.54956377]
["bitfinex-derivatives","SOLF0:USTF0",1734419903067,7.23556377,216.15,216.07,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419903265,7.23556377,216.13,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734419903663,2.3139,216.1,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734419903972,2.3139,216.1,215.95,8.71746823]
["bitfinex-derivatives","SOLF0:USTF0",1734419903973,7.23556377,216.13,216.05,14.18170684]
["bitfinex-derivatives","SOLF0:USTF0",1734419904177,7.23556377,216.13,216.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419905074,2.3139,216.1,216.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419907575,2.3137,216.12,216.06,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734419907775,2.3137,216.12,216.07,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419909166,2.3137,216.12,216.07,9.54966377]
["bitfinex-derivatives","SOLF0:USTF0",1734419909975,2.3137,216.11,216.07,9.54966377]
["bitfinex-derivatives","SOLF0:USTF0",1734419910177,7.23556377,216.14,216.07,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419910377,7.23556377,216.12,216.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419910577,7.23556377,216.14,216.07,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419910775,2.3136,216.12,216.07,11.64966377]
["bitfinex-derivatives","SOLF0:USTF0",1734419911076,7.23556377,216.14,216.07,11.64966377]
["bitfinex-derivatives","SOLF0:USTF0",1734419912479,2.3137,216.11,216.07,11.64966377]
["bitfinex-derivatives","SOLF0:USTF0",1734419912878,2.3137,216.11,216.07,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419916578,2.3138,216.1,216.07,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419918680,7.23556377,216.12,216.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419919280,2.314,216.09,216.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419927781,7.23556377,216.14,216.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419927987,7.23556377,216.14,216.07,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734419928189,5.66305062,216.15,216.07,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734419928490,12.89861439,216.15,216.07,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734419928890,2.3137,216.11,216.07,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734419929187,2.1,216.19,216.08,9.54956377]
["bitfinex-derivatives","SOLF0:USTF0",1734419929491,7.23556377,216.17,216.08,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419929790,3.13,216.2,216.12,9.54916377]
["bitfinex-derivatives","SOLF0:USTF0",1734419929991,12.81816038,216.21,216.14,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419930188,12.81816038,216.21,216.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419930686,4.7434,216.3,216.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419930687,7.23556377,216.23,216.16,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419931188,2.3125,216.22,216.16,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419932195,2.3127,216.21,216.16,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419932795,2.3128,216.2,216.16,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419935798,2.3128,216.19,216.16,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419937392,2.313,216.18,216.16,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419937593,7.23556377,216.2,216.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419937790,7.23556377,216.18,216.12,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419938098,2.3134,216.14,216.12,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419941594,7.23556377,216.19,216.12,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419942292,2.3133,216.16,216.12,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419945897,3.1102,216.22,216.14,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419946103,2.1,216.31,216.16,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419946401,7.23556377,216.25,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419946901,2.3121,216.26,216.18,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419947200,7.23556377,216.26,216.18,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419947804,2.3126,216.21,216.18,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419949200,1.5993,216.29,216.18,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419949411,2.3124,216.23,216.18,9.54846377]
["bitfinex-derivatives","SOLF0:USTF0",1734419949607,7.23556377,216.25,216.18,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419949804,7.23556377,216.23,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419950105,7.23556377,216.23,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419951708,7.23556377,216.21,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419952507,2.3128,216.19,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419953303,7.23556377,216.23,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419953505,2.313,216.18,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419955511,7.23556377,216.19,216.09,5.53354727]
["bitfinex-derivatives","SOLF0:USTF0",1734419955805,7.23556377,216.19,216.11,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419956012,2.3129,216.19,216.15,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419957610,2.313,216.18,216.15,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419958609,2.3128,216.2,216.15,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419958911,7.23556377,216.22,216.15,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419959516,2.313,216.18,216.15,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419960913,5.54854183,216.28,216.17,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419961118,7.23556377,216.26,216.19,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419961313,7.23556377,216.26,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419961514,12.7841056,216.28,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419962321,1.5993,216.29,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419962626,7.23556377,216.28,216.21,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419963018,1.5993,216.29,216.21,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419963225,1.5572,216.32,216.25,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419963426,7.23556377,216.32,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419963724,2.312,216.27,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419965128,5.54333039,216.34,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419965426,2.3119,216.29,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419965922,2.3119,216.28,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419967023,2.312,216.27,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419969127,2.3119,216.28,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419969320,5.54333039,216.34,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419969825,7.23556377,216.33,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419970425,2.3117,216.3,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419972127,1.6433,216.36,216.29,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419972328,1.6433,216.36,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419972828,2.3112,216.34,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419973028,7.23556377,216.35,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419974527,2.3115,216.32,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419974732,7.23556377,216.35,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419977429,7.23556377,216.38,216.31,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419978030,0.43733,216.4,216.31,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419978229,7.67289377,216.4,216.33,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419978430,7.67289377,216.4,216.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419978828,2.3108,216.39,216.34,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734419979131,0.43733,216.4,216.37,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419979428,0.43733,216.4,216.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419980127,0.43733,216.4,216.38,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734419981837,0.43733,216.4,216.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419982928,7.67289377,216.4,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419983529,7.67289377,216.4,216.27,5.64552513]
["bitfinex-derivatives","SOLF0:USTF0",1734419983530,7.23556377,216.38,216.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419983826,7.23556377,216.38,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419984129,2.3111,216.36,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419984429,7.23556377,216.38,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419984828,7.23556377,216.4,216.32,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419985230,2.1,216.45,216.34,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419985231,7.23556377,216.41,216.34,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419986535,3.6798,216.46,216.36,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419986737,7.23556377,216.43,216.36,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419987435,2.3105,216.41,216.36,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419987635,7.23556377,216.43,216.36,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419988438,2.3106,216.4,216.36,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419988737,7.23556377,216.43,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419988938,7.23556377,216.41,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419989839,2.3109,216.37,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419990135,7.23556377,216.39,216.32,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419990334,7.23556377,216.39,216.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419990835,7.23556377,216.39,216.3,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419991039,7.23556377,216.33,216.26,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419991343,2.1,216.42,216.26,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419991344,7.23556377,216.35,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419992035,2.3116,216.32,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419992432,2.3118,216.29,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419992637,2.3118,216.29,216.1,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734419992638,2.3118,216.29,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419996948,2.3118,216.29,216.27,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419997537,2.3118,216.29,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419997742,7.23556377,216.34,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419997942,2.3119,216.28,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734419999547,7.23556377,216.35,216.27,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734419999938,2.3114,216.33,216.27,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420000137,5.45656397,216.36,216.27,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420000441,7.23556377,216.35,216.27,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420000644,2.3118,216.29,216.27,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420001348,2.3119,216.28,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420001552,7.23556377,216.31,216.22,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734420001740,7.23556377,216.31,216.23,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420002451,2.3121,216.26,216.23,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420002746,2.3118,216.29,216.25,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420004752,2.1,216.35,216.27,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420004753,2.3117,216.31,216.27,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420004946,2.3117,216.31,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420005148,2.3117,216.31,216.29,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420006840,5.45656397,216.36,216.29,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420007043,5.45656397,216.36,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420007044,2.3113,216.34,216.31,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420007243,3.1816,216.38,216.31,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420007444,1.626,216.38,216.33,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420007652,1.626,216.38,216.33,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420009550,2.311,216.36,216.33,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420009947,2.3112,216.35,216.33,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420013148,1.626,216.38,216.33,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420013149,2.3112,216.34,216.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420018646,0.47859,216.42,216.33,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420018853,7.71415377,216.42,216.35,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420019648,2.3106,216.4,216.35,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420019851,7.71415377,216.42,216.35,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420020055,0.47859,216.42,216.35,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420020248,2.3107,216.39,216.37,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420020447,0.47859,216.42,216.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420020855,0.47859,216.42,216.39,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420021658,2.78899,216.42,216.39,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420021854,0.47859,216.42,216.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420022749,2.3107,216.39,216.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420022951,7.71415377,216.42,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420023157,2.3111,216.36,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420024157,2.3114,216.33,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420025956,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420026154,2.3117,216.3,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420026753,7.23556377,216.34,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420027955,9.2211426,216.41,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420028163,7.23556377,216.39,216.31,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420028356,7.23556377,216.39,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420029461,2.311,216.36,216.32,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734420031057,7.23556377,216.4,216.33,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420031258,7.71415377,216.42,216.35,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420031461,0.47859,216.42,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420031762,2.3106,216.41,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420031969,7.71415377,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420033064,7.23556377,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420033467,2.3106,216.4,216.36,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734420034565,7.23556377,216.42,216.36,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734420034765,2.3107,216.39,216.36,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734420036573,7.23556377,216.4,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420037072,2.3109,216.37,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420040772,7.23556377,216.38,216.25,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1734420040972,7.23556377,216.34,216.26,14.19236143]
["bitfinex-derivatives","SOLF0:USTF0",1734420041173,2.3118,216.29,216.27,4.85679766]
["bitfinex-derivatives","SOLF0:USTF0",1734420041370,2.3118,216.29,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420045378,2.3121,216.26,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420046879,2.312,216.27,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420047079,2.312,216.27,216.23,9.54796377]
["bitfinex-derivatives","SOLF0:USTF0",1734420047279,2.312,216.27,216.24,6.9597491]
["bitfinex-derivatives","SOLF0:USTF0",1734420047481,2.312,216.27,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420047684,2.312,216.27,216.24,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734420048488,2.3119,216.28,216.24,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734420049687,2.3119,216.28,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420050281,2.3118,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420050484,7.23556377,216.32,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420051184,7.23556377,216.32,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420052177,7.23556377,216.32,216.25,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420052382,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420052577,7.23556377,216.3,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420052782,2.3122,216.26,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420052984,7.23556377,216.28,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420053386,7.23556377,216.28,216.22,53.80713771]
["bitfinex-derivatives","SOLF0:USTF0",1734420053585,2.3123,216.25,216.22,53.80713771]
["bitfinex-derivatives","SOLF0:USTF0",1734420054387,2.3123,216.25,216.22,56.11963771]
["bitfinex-derivatives","SOLF0:USTF0",1734420054589,2.3123,216.25,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420054792,2.3123,216.25,216.2,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420054991,2.3123,216.25,216.21,7.17173764]
["bitfinex-derivatives","SOLF0:USTF0",1734420055189,2.3121,216.26,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420055391,7.23556377,216.28,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420055793,2.3123,216.25,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420056195,2.3123,216.25,216.2,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420056196,2.3123,216.25,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420056592,7.23556377,216.28,216.2,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420056899,2.3123,216.24,216.2,11.64816377]
["bitfinex-derivatives","SOLF0:USTF0",1734420057689,2.3123,216.24,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420058693,2.3123,216.24,216.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420059693,6.2067,216.37,216.22,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420059893,7.23556377,216.33,216.26,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420060094,7.23556377,216.33,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420060299,2.3117,216.3,216.27,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1734420063993,2.3115,216.32,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420065306,7.23556377,216.33,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420065600,7.23556377,216.33,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420065801,7.23556377,216.31,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420066004,2.3118,216.29,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420068596,8.82036377,216.37,216.28,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420068793,8.82036377,216.37,216.3,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420068995,2.3111,216.35,216.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420069402,7.23556377,216.39,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420069598,2.311,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420070001,7.23556377,216.39,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420070800,7.23556377,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420071002,7.23556377,216.35,216.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420071702,2.3113,216.34,216.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420071897,7.23556377,216.35,216.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420072197,7.23556377,216.33,216.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420072508,7.23556377,216.33,216.19,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734420072801,7.23556377,216.29,216.21,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420073001,7.23556377,216.29,216.22,4.84742726]
["bitfinex-derivatives","SOLF0:USTF0",1734420073194,7.23556377,216.29,216.21,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420073394,7.23556377,216.29,216.22,4.84969621]
["bitfinex-derivatives","SOLF0:USTF0",1734420073599,7.23556377,216.29,216.21,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420073801,7.23556377,216.29,216.22,4.84981772]
["bitfinex-derivatives","SOLF0:USTF0",1734420074104,7.23556377,216.29,216.23,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420074304,7.23556377,216.29,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420074501,2.3119,216.28,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420075008,2.3119,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420075307,7.23556377,216.31,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420075804,2.312,216.28,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420078306,1.5036,216.34,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420078509,7.23556377,216.33,216.25,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420078702,1.5036,216.34,216.25,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420078703,7.23556377,216.34,216.25,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420079011,7.23556377,216.34,216.26,4.84935819]
["bitfinex-derivatives","SOLF0:USTF0",1734420079210,7.23556377,216.32,216.25,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420079411,7.23556377,216.32,216.26,4.85057667]
["bitfinex-derivatives","SOLF0:USTF0",1734420079611,7.23556377,216.32,216.25,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420079811,7.23556377,216.32,216.26,4.85047342]
["bitfinex-derivatives","SOLF0:USTF0",1734420080007,7.23556377,216.32,216.25,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420080211,7.23556377,216.32,216.26,4.85083732]
["bitfinex-derivatives","SOLF0:USTF0",1734420080407,7.23556377,216.32,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420080408,2.3116,216.31,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420081908,7.23556377,216.32,216.25,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420082108,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420083715,1.5998,216.39,216.27,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420083905,1.5998,216.39,216.29,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420083906,7.23556377,216.36,216.29,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420084116,7.23556377,216.36,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420084314,7.23556377,216.36,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734420084315,2.3112,216.35,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734420085206,2.3112,216.35,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420085207,7.23556377,216.36,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420085710,7.23556377,216.36,216.31,4.85196158]
["bitfinex-derivatives","SOLF0:USTF0",1734420085907,2.311,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420086315,2.311,216.37,216.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420086917,2.75968,216.4,216.36,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420087317,0.44898,216.4,216.38,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420087611,9.54576377,216.44,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734420087810,7.23556377,216.42,216.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420088011,7.23556377,216.42,216.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420088208,8.47319017,216.48,216.27,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734420088209,7.23556377,216.4,216.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420088409,7.23556377,216.37,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420088720,9.54656377,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420088913,7.23556377,216.35,216.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420089317,2.3112,216.34,216.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420089516,7.23556377,216.35,216.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420090416,2.3112,216.34,216.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420090720,7.23556377,216.35,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420090910,20.99825886,216.46,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420091115,7.23556377,216.33,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420091814,1.5132,216.39,216.24,5.66404255]
["bitfinex-derivatives","SOLF0:USTF0",1734420092009,7.23556377,216.34,216.26,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420092213,7.23556377,216.34,216.27,4.8478793]
["bitfinex-derivatives","SOLF0:USTF0",1734420092410,7.23556377,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734420092612,7.23556377,216.34,216.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420092918,2.311,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420093111,7.23556377,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420093718,9.54656377,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420094220,0.53041,216.47,216.32,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420094421,7.23556377,216.41,216.34,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420094721,7.23556377,216.41,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420095521,7.23556377,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420095522,2.3106,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420095822,7.23556377,216.43,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420096320,7.23556377,216.43,216.34,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420096620,7.23556377,216.43,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420097119,7.23556377,216.41,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420097421,9.54606377,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420097620,9.54606377,216.41,216.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420098022,1.5132,216.46,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420098023,7.23556377,216.39,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420098622,7.23556377,216.39,216.31,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420098815,9.54636377,216.39,216.34,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420099323,9.54636377,216.39,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420099625,9.54636377,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734420100319,9.54636377,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420100518,2.3109,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420103023,2.3109,216.38,216.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420103820,7.23556377,216.37,216.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420104528,2.3111,216.36,216.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420106924,7.23556377,216.35,216.25,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1734420107125,7.23556377,216.33,216.27,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420107322,7.23556377,216.33,216.28,6.94486317]
["bitfinex-derivatives","SOLF0:USTF0",1734420107323,2.3117,216.31,216.28,6.94486317]
["bitfinex-derivatives","SOLF0:USTF0",1734420107525,2.3117,216.31,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420107725,2.3117,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420107926,2.3117,216.31,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420108527,7.23556377,216.33,216.28,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734420109531,2.3116,216.31,216.28,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734420109732,7.23556377,216.33,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420110230,2.3117,216.3,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420110627,2.3119,216.29,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420111230,7.23556377,216.31,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420111431,2.3119,216.28,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420111630,2.3119,216.28,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420112434,7.23556377,216.29,216.21,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420112631,7.23556377,216.29,216.22,6.95361666]
["bitfinex-derivatives","SOLF0:USTF0",1734420112831,7.23556377,216.29,216.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420113134,7.23556377,216.29,216.22,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734420113321,7.23556377,216.29,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420113522,7.23556377,216.25,216.13,53.83022774]
["bitfinex-derivatives","SOLF0:USTF0",1734420113722,7.23556377,216.23,216.16,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420113926,7.23556377,216.23,216.17,4.85558865]
["bitfinex-derivatives","SOLF0:USTF0",1734420114121,7.23556377,216.23,216.16,9.54866377]
["bitfinex-derivatives","SOLF0:USTF0",1734420114323,7.23556377,216.23,216.17,4.8543292]
["bitfinex-derivatives","SOLF0:USTF0",1734420114523,2.3127,216.21,216.16,15.11872619]
["bitfinex-derivatives","SOLF0:USTF0",1734420117225,7.23556377,216.23,216.13,53.83022774]
["bitfinex-derivatives","SOLF0:USTF0",1734420117427,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734420121126,7.23556377,216.19,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420121127,3.1556,216.28,216.15,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420121328,7.23556377,216.23,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420121934,2.3127,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734420124942,2.3126,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420125141,13.88,216.37,216.17,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420125342,7.23556377,216.25,216.17,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420125643,2.3124,216.24,216.17,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420126240,2.3124,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420126437,2.3124,216.24,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420126742,7.23556377,216.27,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420127542,7.23556377,216.27,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734420129042,2.3122,216.25,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420129744,2.3122,216.25,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420129745,9.54776377,216.25,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420129945,9.54776377,216.25,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420144054,7.23556377,216.23,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420145353,9.54796377,216.23,216.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420145851,2.3126,216.22,216.2,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734420148150,7.23556377,216.23,216.2,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734420148151,9.54796377,216.23,216.2,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734420148356,9.54796377,216.23,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420153549,2.3116,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420153753,2.3116,216.31,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420153754,9.54716377,216.31,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420153951,0.3601,216.34,216.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420154154,7.59566377,216.34,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420154354,7.59566377,216.34,216.26,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420154547,7.23556377,216.32,216.27,4.84612353]
["bitfinex-derivatives","SOLF0:USTF0",1734420154746,7.23556377,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420154952,7.23556377,216.32,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420159650,9.54706377,216.32,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420161254,7.23556377,216.32,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420161559,7.23556377,216.32,216.3,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734420165559,9.54706377,216.32,216.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420165754,7.23556377,216.3,216.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420165959,7.23556377,216.3,216.29,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734420166158,7.23556377,216.32,216.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420167262,7.23556377,216.32,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420167453,9.54706377,216.32,216.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420168458,7.23556377,216.3,216.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420169362,7.23556377,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420169562,9.54726377,216.3,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420170458,7.23556377,216.32,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420170763,7.23556377,216.3,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420171358,7.23556377,216.3,216.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420171558,7.23556377,216.3,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420171956,7.23556377,216.28,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420172360,7.23556377,216.28,216.21,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734420172557,7.23556377,216.25,216.22,4.84115564]
["bitfinex-derivatives","SOLF0:USTF0",1734420172763,7.23556377,216.23,216.22,6.94115564]
["bitfinex-derivatives","SOLF0:USTF0",1734420172961,7.23556377,216.23,216.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420174967,7.23556377,216.23,216.15,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420175167,9.54796377,216.23,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420175366,9.54796377,216.23,216.17,4.84411366]
["bitfinex-derivatives","SOLF0:USTF0",1734420175559,7.23556377,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420175758,2.3125,216.22,216.17,4.84411366]
["bitfinex-derivatives","SOLF0:USTF0",1734420175962,7.23556377,216.21,216.17,4.84411366]
["bitfinex-derivatives","SOLF0:USTF0",1734420176272,7.23556377,216.21,216.18,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734420177469,2.3127,216.2,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420177767,7.23556377,216.21,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420178069,7.23556377,216.21,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420178460,7.23556377,216.21,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420178660,7.23556377,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420178867,9.54826377,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420179375,9.54826377,216.21,216.18,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734420179559,9.54826377,216.21,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420179560,7.23556377,216.21,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420179763,2.3128,216.2,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420180565,7.23556377,216.19,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420181372,7.23556377,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734420181669,9.54866377,216.17,216.07,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734420181871,9.54866377,216.17,216.12,6.9418529]
["bitfinex-derivatives","SOLF0:USTF0",1734420182060,9.54866377,216.17,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420182461,9.54866377,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420182867,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420184067,7.23556377,216.19,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734420184268,7.23556377,216.21,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420184574,7.23556377,216.19,216.13,4.83950989]
["bitfinex-derivatives","SOLF0:USTF0",1734420184768,7.23556377,216.19,216.12,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420184968,7.23556377,216.21,216.14,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420185164,7.23556377,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734420185375,7.23556377,216.19,216.17,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734420185669,7.23556377,216.19,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420185866,7.23556377,216.19,216.17,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734420192573,1.6439,216.22,216.17,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734420192574,7.23556377,216.24,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420193973,7.23556377,216.24,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420194178,7.23556377,216.22,216.21,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734420195876,7.23556377,216.24,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734420199679,7.48450377,216.27,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420200885,7.48450377,216.27,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734420201081,7.48450377,216.27,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420202181,7.48450377,216.27,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420202383,7.48450377,216.27,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420203183,7.48450377,216.27,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420203686,0.24894,216.27,216.25,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734420203882,7.48450377,216.27,216.25,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734420205488,7.23556377,216.27,216.25,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734420206778,7.23556377,216.27,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420215090,2.3118,216.29,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420215293,7.23556377,216.27,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420216185,7.23556377,216.27,216.25,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734420216791,7.23556377,216.27,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420216990,7.23556377,216.23,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420217390,7.23556377,216.23,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734420217587,7.23556377,216.23,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420217995,7.23556377,216.23,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420218594,2.3123,216.25,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420218794,7.23556377,216.24,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420220594,7.23556377,216.24,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420220595,9.54786377,216.24,216.21,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734420220795,7.23556377,216.22,216.21,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734420224097,9.54786377,216.24,216.21,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734420224892,2.3127,216.21,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420225196,7.23556377,216.2,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420225899,9.54816377,216.22,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420226196,7.23556377,216.22,216.19,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734420227098,7.23556377,216.22,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420230701,2.1,216.3,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420230899,7.23556377,216.22,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420232393,7.23556377,216.22,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420235801,2.3127,216.21,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734420236000,7.23556377,216.2,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420236197,7.23556377,216.2,216.19,4.85262168]
["bitfinex-derivatives","SOLF0:USTF0",1734420237207,7.23556377,216.2,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420250109,7.23556377,216.2,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420251803,7.23556377,216.2,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420252011,2.3124,216.23,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420252212,7.23556377,216.22,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420253010,7.23556377,216.22,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420255817,2.3124,216.23,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420256016,7.23556377,216.22,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420256414,9.54806377,216.22,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420256614,7.23556377,216.22,216.18,4.85138189]
["bitfinex-derivatives","SOLF0:USTF0",1734420256912,7.23556377,216.22,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420259214,2.3125,216.23,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420259412,7.23556377,216.22,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420260921,7.23556377,216.22,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734420261120,7.23556377,216.19,216.17,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734420261815,7.23556377,216.19,216.18,4.85677896]
["bitfinex-derivatives","SOLF0:USTF0",1734420262417,1.5089,216.27,216.18,4.85677896]
["bitfinex-derivatives","SOLF0:USTF0",1734420262620,7.23556377,216.23,216.19,4.85677896]
["bitfinex-derivatives","SOLF0:USTF0",1734420262815,7.23556377,216.23,216.2,4.85677896]
["bitfinex-derivatives","SOLF0:USTF0",1734420263020,7.23556377,216.21,216.2,4.85677896]
["bitfinex-derivatives","SOLF0:USTF0",1734420263217,7.23556377,216.21,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420263823,7.23556377,216.21,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420264020,9.54826377,216.21,216.18,7.17275241]
["bitfinex-derivatives","SOLF0:USTF0",1734420264222,9.54826377,216.21,216.19,4.85985241]
["bitfinex-derivatives","SOLF0:USTF0",1734420264421,9.54826377,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420264721,9.54826377,216.21,216.19,4.86021151]
["bitfinex-derivatives","SOLF0:USTF0",1734420264921,9.54826377,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420265113,9.54826377,216.21,216.19,4.85996343]
["bitfinex-derivatives","SOLF0:USTF0",1734420265320,9.54826377,216.21,216.2,4.85996343]
["bitfinex-derivatives","SOLF0:USTF0",1734420265720,9.54826377,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420265920,9.54826377,216.21,216.19,4.86011029]
["bitfinex-derivatives","SOLF0:USTF0",1734420266125,9.54826377,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420266424,9.54826377,216.21,216.19,4.8605139]
["bitfinex-derivatives","SOLF0:USTF0",1734420266624,9.54826377,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420266824,7.23556377,216.21,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420267019,2.3127,216.2,216.19,4.86092156]
["bitfinex-derivatives","SOLF0:USTF0",1734420267225,2.3127,216.2,216.18,4.86092156]
["bitfinex-derivatives","SOLF0:USTF0",1734420267523,2.3127,216.2,216.19,4.86092156]
["bitfinex-derivatives","SOLF0:USTF0",1734420268618,2.3127,216.2,216.19,4.86083452]
["bitfinex-derivatives","SOLF0:USTF0",1734420269523,2.3127,216.2,216.17,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734420269824,7.23556377,216.19,216.18,4.86191329]
["bitfinex-derivatives","SOLF0:USTF0",1734420270720,7.23556377,216.19,216.17,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734420271117,9.54846377,216.19,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420271316,9.54846377,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734420271317,7.23556377,216.19,216.11,53.8374813]
["bitfinex-derivatives","SOLF0:USTF0",1734420271515,7.23556377,216.16,216.12,6.96280331]
["bitfinex-derivatives","SOLF0:USTF0",1734420271722,7.23556377,216.16,216.13,4.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1734420271923,7.23556377,216.16,216.14,4.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1734420272120,7.23556377,216.16,216.15,4.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1734420276731,9.54876377,216.16,216.15,4.86280658]
["bitfinex-derivatives","SOLF0:USTF0",1734420277028,7.23556377,216.16,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420277229,7.23556377,216.13,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420277531,7.23556377,216.13,216.12,6.9609284]
["bitfinex-derivatives","SOLF0:USTF0",1734420278230,7.23556377,216.13,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420279325,7.23556377,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734420279525,9.54916377,216.13,216.11,4.85905493]
["bitfinex-derivatives","SOLF0:USTF0",1734420279832,9.54916377,216.13,216.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420280024,9.54916377,216.13,216.11,4.85899919]
["bitfinex-derivatives","SOLF0:USTF0",1734420280224,9.54916377,216.13,216.1,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734420280625,9.54916377,216.13,216.11,4.85768335]
["bitfinex-derivatives","SOLF0:USTF0",1734420283538,7.23556377,216.13,216.11,4.85768335]
["bitfinex-derivatives","SOLF0:USTF0",1734420284528,7.23556377,216.13,216.11,7.17128335]
["bitfinex-derivatives","SOLF0:USTF0",1734420286839,2.3134,216.14,216.11,7.17128335]
["bitfinex-derivatives","SOLF0:USTF0",1734420287035,7.23556377,216.13,216.11,7.17128335]
["bitfinex-derivatives","SOLF0:USTF0",1734420289642,7.23556377,216.13,216.11,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734420289844,2.3134,216.14,216.11,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734420290140,7.23556377,216.13,216.11,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734420292445,9.54906377,216.13,216.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420295946,9.54906377,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734420296246,9.54906377,216.13,216.1,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734420296449,2.3135,216.13,216.1,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734420296946,9.54906377,216.13,216.1,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734420297644,7.23556377,216.12,216.1,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734420298648,2.3135,216.13,216.1,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734420298948,7.23556377,216.12,216.1,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734420302153,7.23556377,216.12,216.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420302450,7.23556377,216.12,216.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420302654,7.7497803,216.18,216.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420302855,7.23556377,216.12,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734420304052,1.5933,216.2,216.09,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420304251,1.5933,216.2,216.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420304252,2.1,216.25,216.11,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420304454,7.23556377,216.19,216.12,6.94923129]
["bitfinex-derivatives","SOLF0:USTF0",1734420304756,7.23556377,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734420304953,7.23556377,216.19,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420305448,9.54846377,216.19,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420305652,0.21187,216.24,216.16,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734420305853,7.23556377,216.19,216.16,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734420309157,9.54846377,216.19,216.16,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734420309757,7.23556377,216.17,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420309964,7.23556377,216.17,216.08,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734420310257,7.23556377,216.13,216.09,6.95376766]
["bitfinex-derivatives","SOLF0:USTF0",1734420310463,7.23556377,216.13,216.1,4.85376766]
["bitfinex-derivatives","SOLF0:USTF0",1734420310758,7.23556377,216.13,216.11,7.16746766]
["bitfinex-derivatives","SOLF0:USTF0",1734420310957,7.23556377,216.13,216.12,4.85376766]
["bitfinex-derivatives","SOLF0:USTF0",1734420311552,7.23556377,216.13,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734420311753,7.23556377,216.13,216.12,4.85703304]
["bitfinex-derivatives","SOLF0:USTF0",1734420312861,9.54886377,216.15,216.12,4.85703304]
["bitfinex-derivatives","SOLF0:USTF0",1734420313057,9.54886377,216.15,216.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420316562,2.3133,216.15,216.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420317062,7.23556377,216.14,216.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420317265,7.23556377,216.14,216.13,6.96256115]
["bitfinex-derivatives","SOLF0:USTF0",1734420317762,3.7258,216.23,216.13,6.96256115]
["bitfinex-derivatives","SOLF0:USTF0",1734420317763,1.6258,216.23,216.13,6.96256115]
["bitfinex-derivatives","SOLF0:USTF0",1734420318062,7.23556377,216.17,216.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420318265,7.23556377,216.17,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420319369,2.3129,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420319571,7.23556377,216.17,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420321573,2.3128,216.2,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420321872,7.23556377,216.17,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734420324370,7.23556377,216.17,216.16,7.17358657]
["bitfinex-derivatives","SOLF0:USTF0",1734420327671,7.23556377,216.17,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734420327871,7.23556377,216.17,216.16,7.17060532]
["bitfinex-derivatives","SOLF0:USTF0",1734420328968,7.23556377,216.17,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734420329176,7.23556377,216.17,216.16,7.1697985]
["bitfinex-derivatives","SOLF0:USTF0",1734420330271,3.2347,216.27,216.16,4.8565985]
["bitfinex-derivatives","SOLF0:USTF0",1734420330471,3.2347,216.27,216.17,6.9565985]
["bitfinex-derivatives","SOLF0:USTF0",1734420330779,7.23556377,216.25,216.18,12.09216227]
["bitfinex-derivatives","SOLF0:USTF0",1734420331173,7.23556377,216.25,216.19,4.8565985]
["bitfinex-derivatives","SOLF0:USTF0",1734420331372,7.23556377,216.25,216.2,4.8565985]
["bitfinex-derivatives","SOLF0:USTF0",1734420331571,7.23556377,216.25,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734420331773,0.27859,216.28,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420331974,7.23556377,216.27,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734420334069,7.23556377,216.27,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420334274,7.23556377,216.27,216.22,4.84196218]
["bitfinex-derivatives","SOLF0:USTF0",1734420334476,7.23556377,216.27,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420334678,7.23556377,216.27,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734420334873,7.23556377,216.27,216.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420336579,7.23556377,216.27,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734420336779,7.23556377,216.27,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420341276,9.54756377,216.27,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420344587,7.23556377,216.27,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420346291,7.23556377,216.27,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420347889,7.23556377,216.27,216.25,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734420348092,7.23556377,216.27,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420348292,7.23556377,216.27,216.16,4.83729145]
["bitfinex-derivatives","SOLF0:USTF0",1734420348490,7.23556377,216.17,216.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420350490,7.23556377,216.17,216.06,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734420350686,7.23556377,216.15,216.09,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420350889,7.23556377,216.15,216.1,4.84409228]
["bitfinex-derivatives","SOLF0:USTF0",1734420351089,7.23556377,216.15,216.09,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420351588,7.23556377,216.15,216.1,4.84468564]
["bitfinex-derivatives","SOLF0:USTF0",1734420351789,7.23556377,216.15,216.09,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420351983,7.23556377,216.15,216.1,4.84477302]
["bitfinex-derivatives","SOLF0:USTF0",1734420352182,7.23556377,216.15,216.09,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420352385,7.23556377,216.15,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734420352582,2.3132,216.16,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420352984,9.54876377,216.16,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420354395,9.54876377,216.16,216.12,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734420357091,6.7276,216.26,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420357287,7.23556377,216.18,216.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420358495,9.54856377,216.18,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734420359595,9.54876377,216.16,216.12,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734420360295,6.7276,216.26,216.13,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420360489,7.23556377,216.18,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420361495,2.3132,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420362293,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420364093,2.3132,216.16,216.06,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734420364094,7.23556377,216.16,216.06,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734420364395,2.3134,216.14,216.08,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420364695,2.3134,216.14,216.09,4.84369727]
["bitfinex-derivatives","SOLF0:USTF0",1734420364891,9.54896377,216.14,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734420365101,9.54896377,216.14,216.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420365496,9.54896377,216.14,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734420365700,2.3136,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734420365894,2.3136,216.12,216.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420366696,2.3136,216.12,216.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420366904,2.3136,216.12,216.09,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734420367401,2.3135,216.13,216.09,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734420368499,2.3136,216.12,216.09,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734420368999,2.1,216.22,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734420369196,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734420369393,7.23556377,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734420370398,2.3136,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734420371106,3.2376,216.19,216.09,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420371297,2.3134,216.14,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734420371902,2.3137,216.12,216.09,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420373197,2.3137,216.12,216.09,11.64936377]
["bitfinex-derivatives","SOLF0:USTF0",1734420373507,2.3137,216.12,216.09,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420374400,2.3137,216.12,216.09,11.64946377]
["bitfinex-derivatives","SOLF0:USTF0",1734420379412,2.3137,216.11,216.09,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420382507,7.23556377,216.16,216.09,11.64946377]
["bitfinex-derivatives","SOLF0:USTF0",1734420382911,7.23556377,216.17,216.09,11.64946377]
["bitfinex-derivatives","SOLF0:USTF0",1734420383111,2.3136,216.13,216.09,11.64946377]
["bitfinex-derivatives","SOLF0:USTF0",1734420384115,2.3136,216.12,216.09,11.64946377]
["bitfinex-derivatives","SOLF0:USTF0",1734420384316,7.23556377,216.17,216.09,11.64946377]
["bitfinex-derivatives","SOLF0:USTF0",1734420384711,1.4865,216.18,216.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420384712,2.3138,216.1,216.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420385820,2.3137,216.11,216.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420388215,2.3137,216.11,216.09,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420389826,2.3132,216.16,216.09,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420390031,2.3132,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734420390225,2.3132,216.16,216.13,6.95386293]
["bitfinex-derivatives","SOLF0:USTF0",1734420390431,2.3132,216.16,216.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420391233,2.3132,216.16,216.13,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734420392336,2.3129,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420393038,2.3128,216.2,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420393235,7.23556377,216.21,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420393832,2.3129,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420394334,7.23556377,216.21,216.17,4.86645131]
["bitfinex-derivatives","SOLF0:USTF0",1734420394527,2.3129,216.19,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420395838,2.313,216.18,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420396137,2.313,216.18,216.17,6.9664688]
["bitfinex-derivatives","SOLF0:USTF0",1734420399134,0.1822,216.22,216.17,6.9664688]
["bitfinex-derivatives","SOLF0:USTF0",1734420399340,0.1822,216.22,216.18,12.09947166]
["bitfinex-derivatives","SOLF0:USTF0",1734420399536,0.1822,216.22,216.19,4.86295431]
["bitfinex-derivatives","SOLF0:USTF0",1734420399740,0.1822,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420400336,0.1822,216.22,216.2,4.86086266]
["bitfinex-derivatives","SOLF0:USTF0",1734420400543,0.1822,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420400744,0.1822,216.22,216.2,4.86082153]
["bitfinex-derivatives","SOLF0:USTF0",1734420400944,0.1822,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420401140,0.1822,216.22,216.2,4.86081935]
["bitfinex-derivatives","SOLF0:USTF0",1734420401344,0.1822,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420401543,0.1822,216.22,216.18,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420401744,0.1822,216.22,216.19,4.85903678]
["bitfinex-derivatives","SOLF0:USTF0",1734420402044,0.1822,216.22,216.2,7.17163678]
["bitfinex-derivatives","SOLF0:USTF0",1734420402245,0.1822,216.22,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420403146,0.1822,216.22,216.21,11.64816377]
["bitfinex-derivatives","SOLF0:USTF0",1734420403641,0.1822,216.22,216.21,16.50357482]
["bitfinex-derivatives","SOLF0:USTF0",1734420405147,0.1822,216.22,216.21,11.64816377]
["bitfinex-derivatives","SOLF0:USTF0",1734420405339,2.3121,216.27,216.21,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420405538,2.3121,216.27,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734420405942,2.3112,216.35,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420406244,7.23556377,216.36,216.29,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420406746,2.3117,216.31,216.29,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420407049,7.23556377,216.34,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420410047,2.3116,216.31,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420414151,4.634,216.38,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420414357,7.23556377,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420415458,3.0308,216.38,216.32,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420415654,7.23556377,216.39,216.32,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420417154,7.23556377,216.39,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420417155,2.311,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420420663,7.23556377,216.35,216.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420420862,2.1,216.4,216.28,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420421056,7.23556377,216.35,216.28,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420422164,7.23556377,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734420422368,7.23556377,216.35,216.28,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420422957,7.23556377,216.33,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420423257,2.1,216.4,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420423258,7.23556377,216.31,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420423654,2.3118,216.3,216.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420424761,7.23556377,216.29,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420425363,2.312,216.27,216.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420426366,2.312,216.27,216.22,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420426561,2.312,216.27,216.21,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734420426562,2.312,216.27,216.23,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734420427156,7.23556377,216.29,216.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420427562,7.23556377,216.27,216.19,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420427762,2.3122,216.25,216.2,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734420429166,7.23556377,216.25,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420429362,7.23556377,216.25,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420430167,2.3125,216.23,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420430361,2.3125,216.23,216.19,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734420431467,2.3125,216.22,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420432367,2.3125,216.22,216.19,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420432567,2.1,216.31,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420432568,7.23556377,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420432772,7.23556377,216.3,216.23,9.33556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420432970,7.23556377,216.3,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420434565,2.3119,216.28,216.24,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734420436472,2.3119,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420436867,7.23556377,216.28,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420438269,2.3116,216.31,216.24,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734420438568,7.23556377,216.3,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420439066,2.3119,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420440672,2.3119,216.28,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420444075,7.23556377,216.3,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420445368,7.23556377,216.3,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420445369,2.312,216.28,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420445577,4.7546,216.34,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420445774,7.23556377,216.31,216.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734420445976,7.23556377,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420445977,9.54716377,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420446576,9.54716377,216.31,216.23,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420446577,7.23556377,216.31,216.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420446881,7.23556377,216.29,216.26,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734420447270,7.23556377,216.29,216.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420447877,2.312,216.28,216.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420450973,2.312,216.27,216.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420453489,7.23556377,216.28,216.21,8.77856377]
["bitfinex-derivatives","SOLF0:USTF0",1734420453782,7.23556377,216.25,216.22,6.97849023]
["bitfinex-derivatives","SOLF0:USTF0",1734420453983,7.23556377,216.25,216.23,4.85849023]
["bitfinex-derivatives","SOLF0:USTF0",1734420454182,2.3123,216.24,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420454489,2.3123,216.24,216.23,4.85680703]
["bitfinex-derivatives","SOLF0:USTF0",1734420455483,2.3123,216.24,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420456684,2.3123,216.24,216.23,4.85522012]
["bitfinex-derivatives","SOLF0:USTF0",1734420456887,2.3123,216.24,216.23,4.85524823]
["bitfinex-derivatives","SOLF0:USTF0",1734420458485,9.54776377,216.25,216.23,4.85524823]
["bitfinex-derivatives","SOLF0:USTF0",1734420458686,9.54776377,216.25,216.22,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734420458884,9.54776377,216.25,216.23,4.85556483]
["bitfinex-derivatives","SOLF0:USTF0",1734420459185,9.54776377,216.25,216.22,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734420459784,2.3123,216.24,216.22,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734420460382,2.3121,216.27,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734420460583,7.23556377,216.33,216.24,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420460781,7.23556377,216.33,216.26,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420460980,7.23556377,216.33,216.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420461182,2.3115,216.32,216.27,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734420461383,7.23556377,216.32,216.19,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734420461585,7.23556377,216.3,216.24,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420461786,7.23556377,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420463191,7.23556377,216.3,216.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420463192,7.23556377,216.32,216.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420463487,9.54706377,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420465089,7.23556377,216.32,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420465284,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420465589,7.23556377,216.36,216.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420466490,7.23556377,216.36,216.3,12.09266014]
["bitfinex-derivatives","SOLF0:USTF0",1734420466686,7.23556377,216.36,216.31,4.85709637]
["bitfinex-derivatives","SOLF0:USTF0",1734420466886,7.23556377,216.36,216.33,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734420467087,7.23556377,216.36,216.33,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734420467488,2.311,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734420467686,7.23556377,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734420468386,9.54656377,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420468691,9.54656377,216.37,216.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420468884,9.54656377,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420469086,9.54656377,216.37,216.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420469492,9.54656377,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420469698,9.54656377,216.37,216.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420470289,7.23556377,216.35,216.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420470490,7.23556377,216.35,216.34,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734420471591,7.23556377,216.35,216.23,8.6380601]
["bitfinex-derivatives","SOLF0:USTF0",1734420471791,7.23556377,216.35,216.27,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420471990,7.23556377,216.35,216.28,4.85112377]
["bitfinex-derivatives","SOLF0:USTF0",1734420472194,7.23556377,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734420472694,9.54676377,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734420473991,9.54676377,216.35,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420475392,7.23556377,216.35,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420476096,7.23556377,216.35,216.27,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420476296,7.23556377,216.35,216.23,8.6380601]
["bitfinex-derivatives","SOLF0:USTF0",1734420476297,7.23556377,216.31,216.28,6.9914363]
["bitfinex-derivatives","SOLF0:USTF0",1734420476598,7.23556377,216.31,216.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420476897,7.23556377,216.31,216.25,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420477093,1.46555,216.38,216.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420477298,2.3116,216.31,216.28,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734420480498,7.23556377,216.3,216.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420481396,7.23556377,216.3,216.2,53.81882296]
["bitfinex-derivatives","SOLF0:USTF0",1734420481594,7.23556377,216.28,216.21,14.23204759]
["bitfinex-derivatives","SOLF0:USTF0",1734420481798,7.23556377,216.28,216.22,4.85648382]
["bitfinex-derivatives","SOLF0:USTF0",1734420481994,2.3121,216.27,216.23,7.16878382]
["bitfinex-derivatives","SOLF0:USTF0",1734420482300,2.3121,216.27,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734420482794,2.3121,216.27,216.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420482996,2.3121,216.27,216.24,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734420483895,7.23556377,216.3,216.24,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734420484103,2.3119,216.28,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420485604,9.54726377,216.3,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420485902,7.23556377,216.3,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420486596,7.23556377,216.3,216.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420486802,7.23556377,216.32,216.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420487000,7.23556377,216.32,216.25,12.09568033]
["bitfinex-derivatives","SOLF0:USTF0",1734420487204,7.23556377,216.32,216.26,4.86011656]
["bitfinex-derivatives","SOLF0:USTF0",1734420487404,7.23556377,216.32,216.27,4.86011656]
["bitfinex-derivatives","SOLF0:USTF0",1734420487602,7.23556377,216.32,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420488297,7.23556377,216.36,216.29,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420488496,7.23556377,216.36,216.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420488801,9.54676377,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734420489002,9.54676377,216.35,216.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420489403,9.54676377,216.35,216.32,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734420489598,9.54676377,216.35,216.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420490406,2.3113,216.34,216.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420492310,7.23556377,216.37,216.32,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734420492497,1.46555,216.38,216.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420492803,11.01191377,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420494807,2.3109,216.37,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420495112,8.70111377,216.38,216.3,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420495612,2.3111,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420495813,2.3111,216.36,216.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420498507,2.3111,216.36,216.33,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734420500007,2.311,216.37,216.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420500209,8.70111377,216.38,216.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420500909,2.3111,216.36,216.33,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734420501511,2.3111,216.35,216.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420503512,7.23556377,216.34,216.21,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734420503712,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420504015,2.3117,216.3,216.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420504213,2.3116,216.31,216.28,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734420505605,7.23556377,216.32,216.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420505810,2.3118,216.3,216.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420508604,2.3118,216.3,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420509212,1.5033,216.36,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420509413,7.23556377,216.34,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420509810,7.23556377,216.34,216.29,4.86559366]
["bitfinex-derivatives","SOLF0:USTF0",1734420510010,2.3115,216.32,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420511418,7.23556377,216.34,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420511616,2.3116,216.31,216.28,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734420512220,2.3116,216.31,216.29,4.86715458]
["bitfinex-derivatives","SOLF0:USTF0",1734420512410,2.3116,216.31,216.28,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734420513017,2.3116,216.31,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420513221,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420516912,7.23556377,216.33,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420517817,2.3117,216.3,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420518928,1.5033,216.36,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420519124,7.23556377,216.35,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420519324,7.23556377,216.33,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420519626,2.3115,216.32,216.29,7.18094615]
["bitfinex-derivatives","SOLF0:USTF0",1734420519825,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420521429,2.3116,216.31,216.28,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734420522331,7.23556377,216.33,216.28,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734420522332,2.3116,216.32,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420522927,2.3116,216.32,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420522928,2.3116,216.31,216.28,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734420523334,7.23556377,216.34,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420523525,2.3116,216.32,216.29,7.17913275]
["bitfinex-derivatives","SOLF0:USTF0",1734420523730,2.3116,216.32,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420524027,2.3116,216.32,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420524230,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420524428,7.23556377,216.34,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420524626,7.23556377,216.34,216.29,4.8680624]
["bitfinex-derivatives","SOLF0:USTF0",1734420524830,7.23556377,216.34,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420525134,7.23556377,216.34,216.29,4.86790937]
["bitfinex-derivatives","SOLF0:USTF0",1734420525331,7.23556377,216.34,216.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420525532,2.3115,216.32,216.29,7.17939653]
["bitfinex-derivatives","SOLF0:USTF0",1734420525732,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420527132,2.3115,216.32,216.3,4.86941284]
["bitfinex-derivatives","SOLF0:USTF0",1734420527334,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420527534,2.3115,216.32,216.3,4.86983178]
["bitfinex-derivatives","SOLF0:USTF0",1734420527829,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420528328,2.3115,216.32,216.3,4.86974746]
["bitfinex-derivatives","SOLF0:USTF0",1734420528530,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420529334,2.3115,216.32,216.3,4.87286306]
["bitfinex-derivatives","SOLF0:USTF0",1734420529630,2.3117,216.3,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420529832,7.23556377,216.33,216.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420530230,2.3117,216.3,216.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420530431,7.23556377,216.31,216.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420530631,7.23556377,216.31,216.28,4.87540196]
["bitfinex-derivatives","SOLF0:USTF0",1734420530834,2.3119,216.28,216.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420531037,2.3119,216.28,216.27,7.03557531]
["bitfinex-derivatives","SOLF0:USTF0",1734420531433,2.3119,216.28,216.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420531635,2.3119,216.28,216.27,7.03620769]
["bitfinex-derivatives","SOLF0:USTF0",1734420532835,2.3119,216.28,216.27,4.87620769]
["bitfinex-derivatives","SOLF0:USTF0",1734420534234,2.3119,216.28,216.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420534441,2.3119,216.28,216.27,4.87524329]
["bitfinex-derivatives","SOLF0:USTF0",1734420534839,7.23556377,216.31,216.27,4.87524329]
["bitfinex-derivatives","SOLF0:USTF0",1734420535038,7.23556377,216.31,216.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420535344,7.23556377,216.33,216.27,4.87491316]
["bitfinex-derivatives","SOLF0:USTF0",1734420535536,7.23556377,216.33,216.28,4.87491316]
["bitfinex-derivatives","SOLF0:USTF0",1734420535537,2.3116,216.31,216.28,4.87491316]
["bitfinex-derivatives","SOLF0:USTF0",1734420535737,7.23556377,216.33,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420536337,5.47911751,216.36,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420536540,5.47911751,216.36,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420536739,7.23556377,216.33,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420538445,2.3117,216.31,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420538946,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420539246,2.3117,216.3,216.28,4.87417439]
["bitfinex-derivatives","SOLF0:USTF0",1734420539439,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420539640,2.3117,216.3,216.28,4.87442042]
["bitfinex-derivatives","SOLF0:USTF0",1734420539846,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420540046,2.3117,216.3,216.28,4.87442042]
["bitfinex-derivatives","SOLF0:USTF0",1734420540236,2.3117,216.3,216.29,4.87442042]
["bitfinex-derivatives","SOLF0:USTF0",1734420540441,2.3115,216.32,216.29,7.18612042]
["bitfinex-derivatives","SOLF0:USTF0",1734420540638,2.3115,216.32,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420540842,7.23556377,216.33,216.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420542244,7.23556377,216.33,216.28,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734420542449,7.23556377,216.33,216.29,7.18732642]
["bitfinex-derivatives","SOLF0:USTF0",1734420542640,7.23556377,216.33,216.29,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734420543547,2.3115,216.32,216.29,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734420544247,7.23556377,216.33,216.3,4.87634086]
["bitfinex-derivatives","SOLF0:USTF0",1734420544448,2.3116,216.31,216.29,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734420544643,2.3116,216.31,216.3,4.87640019]
["bitfinex-derivatives","SOLF0:USTF0",1734420546249,2.3116,216.31,216.29,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734420546450,2.3116,216.31,216.3,4.87645857]
["bitfinex-derivatives","SOLF0:USTF0",1734420549141,7.23556377,216.35,216.3,4.87645857]
["bitfinex-derivatives","SOLF0:USTF0",1734420549345,6.7602,216.45,216.33,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420549552,7.23556377,216.4,216.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420549847,2.3109,216.38,216.34,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734420550052,2.3109,216.38,216.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420550448,2.3109,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420551044,2.3109,216.38,216.35,7.18540041]
["bitfinex-derivatives","SOLF0:USTF0",1734420551243,2.3107,216.39,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420551452,3.1743,216.46,216.35,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420551654,7.23556377,216.4,216.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420551952,7.23556377,216.4,216.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420552150,3.1743,216.46,216.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420552347,9.54606377,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420553246,3.85699,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734420553455,7.23556377,216.42,216.37,9.37556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420553646,11.09255377,216.43,216.38,4.86084454]
["bitfinex-derivatives","SOLF0:USTF0",1734420553847,11.09255377,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734420554455,2.3104,216.42,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734420555152,1.54669,216.43,216.39,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420556052,1.54669,216.43,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734420556350,1.54669,216.43,216.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420556655,1.54669,216.43,216.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420557750,8.78225377,216.43,216.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420558456,11.09255377,216.43,216.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420559153,3.85699,216.43,216.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420559359,11.09255377,216.43,216.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420560556,1.54669,216.43,216.42,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734420562060,1.54669,216.43,216.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420563551,3.85699,216.43,216.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420565759,1.54669,216.43,216.35,5.532871]
["bitfinex-derivatives","SOLF0:USTF0",1734420566057,2.3108,216.39,216.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420566255,2.3108,216.39,216.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420566660,9.54626377,216.4,216.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420567462,9.54626377,216.4,216.37,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734420568064,2.3107,216.4,216.37,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734420568262,2.3107,216.4,216.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420568965,2.3107,216.4,216.35,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420569261,2.3107,216.4,216.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420569461,2.3107,216.4,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420570264,7.23556377,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420571163,2.3106,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420571765,9.54606377,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420571969,7.23556377,216.42,216.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420572767,2.3106,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420573071,7.23556377,216.42,216.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420573467,2.3105,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420575374,2.3104,216.43,216.37,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420576372,2.3104,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734420576572,2.3104,216.43,216.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420576769,7.23556377,216.45,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734420577174,7.23556377,216.45,216.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420577674,2.3102,216.44,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734420577973,7.23556377,216.45,216.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420579566,2.3102,216.44,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734420581765,2.31,216.46,216.41,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420581965,7.23556377,216.47,216.39,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420582171,7.23556377,216.47,216.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420582773,7.23556377,216.45,216.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420583275,2.3104,216.43,216.4,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734420583872,2.3104,216.43,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734420584174,2.3104,216.43,216.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420584770,7.23556377,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734420585378,2.3102,216.44,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734420585772,2.3102,216.44,216.41,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734420586073,2.3104,216.42,216.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420587277,2.3103,216.44,216.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420588978,7.23556377,216.45,216.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420589179,2.31,216.46,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420590881,7.23556377,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420590882,2.3101,216.45,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420594185,3.16158,216.51,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420594387,2.31,216.46,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420595589,7.23556377,216.48,216.42,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420595785,1.67668,216.51,216.44,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420596088,2.3102,216.44,216.41,11.68606377]
["bitfinex-derivatives","SOLF0:USTF0",1734420596290,2.3102,216.44,216.42,4.86501912]
["bitfinex-derivatives","SOLF0:USTF0",1734420596588,2.3102,216.44,216.43,4.86501912]
["bitfinex-derivatives","SOLF0:USTF0",1734420596984,2.3103,216.43,216.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420597191,7.23556377,216.44,216.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734420597388,2.3104,216.42,216.41,4.86703012]
["bitfinex-derivatives","SOLF0:USTF0",1734420597890,7.23556377,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420598085,2.3105,216.41,216.39,6.98722527]
["bitfinex-derivatives","SOLF0:USTF0",1734420598387,7.23556377,216.44,216.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420598686,1.67668,216.51,216.41,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420598888,7.23556377,216.5,216.43,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420599088,7.23556377,216.5,216.44,6.98528961]
["bitfinex-derivatives","SOLF0:USTF0",1734420599288,7.23556377,216.5,216.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420599894,7.23556377,216.5,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734420600493,7.23556377,216.5,216.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420600494,7.23556377,216.5,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734420601398,9.54516377,216.5,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734420602298,1.67668,216.51,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734420602492,12.64850043,216.58,216.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420602793,7.23556377,216.58,216.52,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420603195,2.309,216.55,216.52,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420604396,2.309,216.55,216.5,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420604699,5.40812271,216.6,216.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420604898,0.71622847,216.59,216.48,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420605098,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734420605396,7.23556377,216.56,216.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420605597,7.23556377,216.54,216.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420605795,2.3093,216.52,216.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420606399,2.3094,216.51,216.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420606600,7.23556377,216.53,216.48,7.62570622]
["bitfinex-derivatives","SOLF0:USTF0",1734420606902,2.12,216.58,216.48,7.62570622]
["bitfinex-derivatives","SOLF0:USTF0",1734420607093,7.23556377,216.53,216.48,7.62570622]
["bitfinex-derivatives","SOLF0:USTF0",1734420607595,7.23556377,216.53,216.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420608596,2.3096,216.49,216.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420608899,7.23556377,216.54,216.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420609296,7.23556377,216.54,216.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420609998,2.3096,216.5,216.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420610200,3.0362,216.57,216.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420610502,7.23556377,216.54,216.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420610703,2.3094,216.51,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734420610898,2.3094,216.51,216.47,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734420611097,3.0362,216.57,216.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420611296,7.23556377,216.55,216.48,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420611494,57.4957,216.66,216.5,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420611700,7.23556377,216.57,216.41,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734420611896,7.23556377,216.55,216.48,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420612102,2.3093,216.52,216.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420612400,2.3093,216.52,216.41,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734420612701,7.23556377,216.48,216.42,4.84481595]
["bitfinex-derivatives","SOLF0:USTF0",1734420612899,2.12,216.52,216.41,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420613197,2.12,216.53,216.42,12.08314047]
["bitfinex-derivatives","SOLF0:USTF0",1734420613494,2.12,216.53,216.42,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420613495,7.23556377,216.49,216.42,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420613802,2.3101,216.45,216.42,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420614101,7.23556377,216.49,216.42,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420614499,7.23556377,216.49,216.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420614796,7.23556377,216.49,216.41,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420614995,7.23556377,216.49,216.41,11.66606377]
["bitfinex-derivatives","SOLF0:USTF0",1734420614996,2.31,216.46,216.41,11.66606377]
["bitfinex-derivatives","SOLF0:USTF0",1734420615197,7.23556377,216.51,216.43,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420615400,7.23556377,216.51,216.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420615599,7.23556377,216.51,216.42,4.84989928]
["bitfinex-derivatives","SOLF0:USTF0",1734420615801,7.23556377,216.49,216.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420616005,7.23556377,216.49,216.41,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420616897,3.692,216.53,216.34,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734420616898,1.572,216.53,216.34,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734420617102,7.23556377,216.43,216.38,4.85362321]
["bitfinex-derivatives","SOLF0:USTF0",1734420617405,2.3106,216.4,216.39,4.85362321]
["bitfinex-derivatives","SOLF0:USTF0",1734420617703,2.3106,216.4,216.37,7.6582482]
["bitfinex-derivatives","SOLF0:USTF0",1734420618404,7.23556377,216.43,216.36,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420618604,1.5831,216.47,216.36,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420618796,7.23556377,216.43,216.36,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420618996,7.23556377,216.43,216.36,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420619202,7.23556377,216.43,216.36,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420619404,2.3106,216.4,216.36,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420619699,3.1428,216.47,216.38,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420620001,7.23556377,216.43,216.37,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420620306,2.3107,216.4,216.37,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420620805,3.1428,216.47,216.39,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420621006,7.23556377,216.46,216.39,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420621304,1.5597,216.47,216.41,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420621500,1.5831,216.52,216.43,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420621702,8.81866377,216.52,216.45,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420622099,1.5153,216.55,216.45,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420622303,7.23556377,216.53,216.47,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420623303,2.3095,216.51,216.47,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420623499,7.23556377,216.53,216.47,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420624211,2.3096,216.5,216.47,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420625200,7.23556377,216.53,216.47,7.23556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420626006,7.23556377,216.48,216.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420626305,7.23556377,216.48,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420626510,7.23556377,216.45,216.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420626809,7.23556377,216.43,216.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420627007,7.23556377,216.41,216.36,14.84233394]
["bitfinex-derivatives","SOLF0:USTF0",1734420627206,7.23556377,216.41,216.36,9.35556377]
["bitfinex-derivatives","SOLF0:USTF0",1734420627401,7.23556377,216.39,216.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420628002,3.823,216.43,216.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420628003,2.3111,216.35,216.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734420628711,2.3113,216.34,216.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420629012,2.3113,216.34,216.32,4.85857676]
["bitfinex-derivatives","SOLF0:USTF0",1734420629207,2.3113,216.34,216.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420629406,2.3114,216.33,216.32,4.85735797]
["bitfinex-derivatives","SOLF0:USTF0",1734420629606,11.28636908,216.39,216.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420629816,11.28636908,216.39,216.26,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420630008,11.28636908,216.36,216.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420630308,11.28636908,216.36,216.27,7.84734124]
["bitfinex-derivatives","SOLF0:USTF0",1734420631913,11.28636908,216.39,216.27,7.84734124]
["bitfinex-derivatives","SOLF0:USTF0",1734420632114,3.1707,216.42,216.29,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420632115,5.3507,216.42,216.29,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420632305,2.3109,216.38,216.29,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420632509,2.3109,216.38,216.3,4.95388775]
["bitfinex-derivatives","SOLF0:USTF0",1734420632704,2.3109,216.38,216.29,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420632705,2.3109,216.38,216.31,4.95388775]
["bitfinex-derivatives","SOLF0:USTF0",1734420632906,2.3109,216.38,216.29,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420632907,2.18,216.45,216.32,13.46636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420633111,2.3106,216.41,216.33,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734420633316,2.3106,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420633515,2.3106,216.4,216.34,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734420633812,16.87823456,216.47,216.35,4.95127006]
["bitfinex-derivatives","SOLF0:USTF0",1734420634020,11.28636908,216.47,216.36,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420634513,11.28636908,216.47,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420634818,11.28636908,216.47,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420635513,2.3103,216.43,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420635711,2.3103,216.43,216.39,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734420636019,2.3099,216.47,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420636208,3.1645,216.52,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420636413,0.71656091,216.51,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420636607,0.71656091,216.51,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420637313,3.1645,216.52,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420637618,0.71656294,216.51,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420638118,11.28636908,216.47,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420640017,2.3101,216.45,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420640213,11.28636908,216.47,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420641318,11.28636908,216.47,216.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420641319,2.3107,216.4,216.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420641521,11.28636908,216.47,216.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420641720,11.28636908,216.47,216.34,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734420641917,11.28636908,216.47,216.35,7.12755149]
["bitfinex-derivatives","SOLF0:USTF0",1734420642119,11.28636908,216.47,216.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420642616,2.3107,216.39,216.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420642821,11.28636908,216.47,216.36,5.65323771]
["bitfinex-derivatives","SOLF0:USTF0",1734420643024,2.3106,216.41,216.36,7.96423771]
["bitfinex-derivatives","SOLF0:USTF0",1734420643218,2.3106,216.41,216.36,5.65323771]
["bitfinex-derivatives","SOLF0:USTF0",1734420643818,2.3106,216.41,216.36,7.96423771]
["bitfinex-derivatives","SOLF0:USTF0",1734420644216,2.3104,216.43,216.36,5.65323771]
["bitfinex-derivatives","SOLF0:USTF0",1734420644516,11.28636908,216.47,216.36,5.65323771]
["bitfinex-derivatives","SOLF0:USTF0",1734420644716,2.3104,216.42,216.36,5.65323771]
["bitfinex-derivatives","SOLF0:USTF0",1734420644914,2.3104,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420645513,1.5149,216.5,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734420645514,11.28636908,216.5,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734420645716,11.28636908,216.5,216.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420645915,11.28636908,216.5,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420646120,2.3102,216.45,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420647421,11.28636908,216.5,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420647422,2.31,216.46,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420648122,11.28636908,216.5,216.39,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420648314,11.28636908,216.5,216.36,16.93960679]
["bitfinex-derivatives","SOLF0:USTF0",1734420648520,11.28636908,216.5,216.37,7.1244093]
["bitfinex-derivatives","SOLF0:USTF0",1734420648521,0.7165824,216.49,216.37,7.1244093]
["bitfinex-derivatives","SOLF0:USTF0",1734420648723,0.7165824,216.49,216.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420648927,0.7165824,216.49,216.37,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734420649619,2.3105,216.41,216.37,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734420650020,11.28636908,216.47,216.36,5.65323771]
["bitfinex-derivatives","SOLF0:USTF0",1734420650220,11.28636908,216.47,216.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420650422,2.18,216.5,216.33,12.87586908]
["bitfinex-derivatives","SOLF0:USTF0",1734420650423,11.28636908,216.44,216.33,12.87586908]
["bitfinex-derivatives","SOLF0:USTF0",1734420650620,11.28636908,216.44,216.34,4.95084536]
["bitfinex-derivatives","SOLF0:USTF0",1734420650920,11.28636908,216.44,216.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420651822,2.3105,216.41,216.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420652015,12.83216908,216.44,216.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420652624,2.3108,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420653220,1.5458,216.44,216.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420653420,2.3106,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420653817,2.3106,216.4,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420654020,11.28636908,216.5,216.36,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420654219,1.5458,216.51,216.39,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420654418,1.5458,216.51,216.4,7.13243691]
["bitfinex-derivatives","SOLF0:USTF0",1734420654620,1.5458,216.51,216.41,4.95243691]
["bitfinex-derivatives","SOLF0:USTF0",1734420654819,11.28636908,216.5,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420655019,11.28636908,216.5,216.41,4.95141595]
["bitfinex-derivatives","SOLF0:USTF0",1734420655223,2.3103,216.43,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420655926,2.3105,216.41,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420656522,2.3108,216.38,216.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420656723,11.28636908,216.44,216.37,7.13642225]
["bitfinex-derivatives","SOLF0:USTF0",1734420656920,11.28636908,216.47,216.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420657124,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734420657828,13.46636908,216.5,216.4,4.95646709]
["bitfinex-derivatives","SOLF0:USTF0",1734420658128,11.28636908,216.5,216.41,7.26617055]
["bitfinex-derivatives","SOLF0:USTF0",1734420658429,11.28636908,216.5,216.42,7.17507036]
["bitfinex-derivatives","SOLF0:USTF0",1734420658618,11.28636908,216.5,216.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420659322,11.28636908,216.5,216.43,4.95419314]
["bitfinex-derivatives","SOLF0:USTF0",1734420659526,11.28636908,216.5,216.42,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734420659726,2.3099,216.47,216.42,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734420659929,11.28636908,216.5,216.43,4.95403385]
["bitfinex-derivatives","SOLF0:USTF0",1734420660126,11.28636908,216.5,216.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420660327,2.3098,216.48,216.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420660529,11.28636908,216.5,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420661126,2.3098,216.48,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420661429,2.22,216.57,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420661629,11.28636908,216.56,216.45,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420661925,2.3092,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734420662130,2.3092,216.53,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420662527,2.3093,216.52,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420662727,1.5448,216.58,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420662934,1.5448,216.58,216.49,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734420663636,1.5448,216.58,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734420664030,11.28636908,216.59,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420664234,11.28636908,216.59,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734420664629,2.3089,216.57,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420664828,1.5692,216.68,216.51,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420665029,11.28636908,216.66,216.51,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420665234,2.3085,216.61,216.52,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734420665430,2.3085,216.61,216.54,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420665631,11.28636908,216.66,216.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420665835,1.5692,216.68,216.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420665836,11.28636908,216.63,216.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420666428,2.3087,216.58,216.53,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1734420666633,2.3087,216.58,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420666829,11.28636908,216.63,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420667436,2.3087,216.59,216.54,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1734420668440,2.3085,216.61,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420668640,11.28636908,216.66,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420668834,0.71604114,216.65,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734420669036,0.71604114,216.65,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420669037,2.3083,216.62,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420669341,11.28636908,216.66,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420669531,11.28636908,216.66,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734420669736,2.3086,216.59,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734420670336,11.28636908,216.63,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734420670835,11.28636908,216.63,216.53,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734420671038,2.3089,216.56,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420671343,2.22,216.65,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420671544,2.3086,216.59,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420671841,11.28636908,216.64,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420672043,2.3085,216.6,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420673034,11.28636908,216.64,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420673335,0.71607602,216.63,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420673535,11.28636908,216.64,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420674242,2.3089,216.56,216.51,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420674543,2.3089,216.56,216.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420674745,11.28636908,216.61,216.47,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1734420674945,2.28218139,216.6,216.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420675435,1.566,216.6,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734420675637,2.3092,216.54,216.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420676138,2.3092,216.53,216.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420677739,1.566,216.6,216.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420677936,11.28636908,216.58,216.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420678341,2.3095,216.51,216.48,5.65457149]
["bitfinex-derivatives","SOLF0:USTF0",1734420678540,11.28636908,216.58,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420679949,2.3092,216.53,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420680438,11.28636908,216.58,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420680439,2.3093,216.52,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420680640,1.6141,216.59,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420680838,11.28636908,216.62,216.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420681046,2.3087,216.58,216.51,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420681249,2.3087,216.58,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734420681444,2.3087,216.58,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420682550,2.3087,216.58,216.54,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734420682747,2.3087,216.58,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420682953,11.28636908,216.62,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420683550,2.3089,216.56,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420683747,3.1847,216.66,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420684353,2.3086,216.6,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734420684548,14.47106908,216.66,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734420684847,0.71606673,216.65,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734420685151,0.71606673,216.65,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420685451,2.3084,216.61,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734420685846,2.3084,216.61,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420686042,14.47106908,216.66,216.54,13.50636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420686243,2.3083,216.62,216.54,13.50636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420686550,13.88,216.8,216.54,13.50636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420686551,11.28636908,216.69,216.54,13.50636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420686752,12.91126908,216.69,216.54,13.50636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420686947,0.71593446,216.68,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734420687146,0.71593446,216.68,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420687744,12.91126908,216.69,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420687945,0.71588636,216.68,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420688149,2.3079,216.66,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420688350,12.91126908,216.69,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734420689145,2.3081,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734420689349,1.6249,216.69,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420690050,1.6249,216.69,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734420690249,1.6249,216.69,216.6,7.78763047]
["bitfinex-derivatives","SOLF0:USTF0",1734420691051,2.3081,216.64,216.6,7.78763047]
["bitfinex-derivatives","SOLF0:USTF0",1734420691253,1.6249,216.69,216.6,5.47923047]
["bitfinex-derivatives","SOLF0:USTF0",1734420691852,2.3084,216.61,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420692152,11.28636908,216.67,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420692346,2.3085,216.6,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420693548,13.54636908,216.67,216.54,16.83523353]
["bitfinex-derivatives","SOLF0:USTF0",1734420693750,11.28636908,216.64,216.51,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420693955,11.28636908,216.64,216.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420694252,3.84737521,216.63,216.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420694451,3.1313,216.63,216.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420694753,11.28636908,216.61,216.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420695256,2.31,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734420695457,13.54636908,216.55,216.42,7.18834249]
["bitfinex-derivatives","SOLF0:USTF0",1734420695650,1.5279,216.54,216.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420696454,1.5279,216.54,216.41,16.93203524]
["bitfinex-derivatives","SOLF0:USTF0",1734420696455,11.28636908,216.52,216.41,16.93203524]
["bitfinex-derivatives","SOLF0:USTF0",1734420696756,0.71652562,216.51,216.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420696957,11.28636908,216.49,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420697160,11.28636908,216.49,216.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420697456,0.71663105,216.48,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420698261,0.71663105,216.48,216.37,7.73818176]
["bitfinex-derivatives","SOLF0:USTF0",1734420698462,2.3101,216.45,216.37,7.73818176]
["bitfinex-derivatives","SOLF0:USTF0",1734420698661,11.28636908,216.49,216.37,7.73818176]
["bitfinex-derivatives","SOLF0:USTF0",1734420698863,0.71666086,216.48,216.37,7.73818176]
["bitfinex-derivatives","SOLF0:USTF0",1734420699259,0.71669291,216.47,216.37,7.73818176]
["bitfinex-derivatives","SOLF0:USTF0",1734420699459,11.28636908,216.49,216.37,7.73818176]
["bitfinex-derivatives","SOLF0:USTF0",1734420699763,2.3106,216.4,216.37,7.73818176]
["bitfinex-derivatives","SOLF0:USTF0",1734420699963,11.28636908,216.49,216.37,7.73818176]
["bitfinex-derivatives","SOLF0:USTF0",1734420700159,0.71669176,216.48,216.29,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734420700360,11.28636908,216.46,216.33,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420700560,13.54636908,216.46,216.35,5.49372976]
["bitfinex-derivatives","SOLF0:USTF0",1734420700760,13.54636908,216.46,216.35,7.75372976]
["bitfinex-derivatives","SOLF0:USTF0",1734420700961,2.3108,216.39,216.35,7.75372976]
["bitfinex-derivatives","SOLF0:USTF0",1734420701164,13.54636908,216.46,216.35,7.75372976]
["bitfinex-derivatives","SOLF0:USTF0",1734420701361,2.26,216.46,216.36,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420701560,2.3101,216.46,216.36,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420701759,1.5565,216.51,216.39,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420701959,0.71664686,216.5,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420702160,2.3102,216.44,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420702766,2.3098,216.48,216.4,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734420703069,1.5565,216.51,216.42,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420703868,1.5565,216.51,216.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420704069,1.5565,216.51,216.41,4.92918589]
["bitfinex-derivatives","SOLF0:USTF0",1734420704262,1.5565,216.51,216.42,4.92918589]
["bitfinex-derivatives","SOLF0:USTF0",1734420704469,1.5565,216.51,216.42,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420704771,1.5565,216.51,216.4,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734420704967,2.3095,216.51,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420705168,1.5279,216.54,216.42,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420705374,1.5279,216.54,216.43,4.92845798]
["bitfinex-derivatives","SOLF0:USTF0",1734420705672,1.5279,216.54,216.42,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420705869,2.3094,216.51,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734420706065,2.3094,216.51,216.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420706266,1.5654,216.58,216.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420706470,1.5654,216.58,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734420706971,1.5654,216.58,216.48,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420707369,2.3091,216.54,216.48,13.59606908]
["bitfinex-derivatives","SOLF0:USTF0",1734420707571,1.5654,216.58,216.48,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420707974,2.3089,216.56,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734420708172,2.3089,216.56,216.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420708872,11.28636908,216.62,216.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420711078,2.3087,216.58,216.52,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734420711666,2.3087,216.58,216.53,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734420712375,11.28636908,216.62,216.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420712675,2.3086,216.6,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734420713473,2.3086,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734420713671,2.3084,216.61,216.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420713979,2.3084,216.61,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734420714976,11.28636908,216.65,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734420715175,11.28636908,216.65,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420716276,2.3084,216.61,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420717475,1.6399,216.67,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420718080,2.3083,216.62,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420718281,1.6399,216.67,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420718473,2.3082,216.63,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420718674,2.3082,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734420718879,12.90896908,216.68,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420719083,2.3078,216.66,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420719281,1.6226,216.68,216.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420719475,1.6226,216.68,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734420719979,11.28636908,216.71,216.6,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420720176,18.33785513,216.74,216.6,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420720373,11.28636908,216.71,216.59,5.58818]
["bitfinex-derivatives","SOLF0:USTF0",1734420720572,11.28636908,216.71,216.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420720977,2.3083,216.62,216.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420721280,11.28636908,216.71,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420721482,0.71579744,216.7,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420721674,2.3083,216.62,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420722581,2.3081,216.64,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420723783,11.28636908,216.71,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420724084,2.3081,216.64,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420725375,2.3081,216.64,216.57,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420725376,2.3083,216.62,216.57,13.59506908]
["bitfinex-derivatives","SOLF0:USTF0",1734420725581,13.56636908,216.68,216.54,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420725883,11.28636908,216.65,216.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420726089,2.3087,216.58,216.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420726284,1.6293,216.64,216.54,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420726485,1.6293,216.64,216.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420727386,1.6293,216.64,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734420727688,1.6293,216.64,216.54,13.56636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420728080,2.3084,216.61,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734420728279,2.3084,216.61,216.54,13.56636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420728887,1.6293,216.64,216.54,13.56636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420729590,1.6293,216.64,216.54,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420729784,1.6293,216.64,216.54,13.56636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420730189,2.3087,216.58,216.54,13.56636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420730487,1.6293,216.64,216.54,13.56636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420730692,1.6293,216.64,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734420732987,1.6293,216.64,216.54,13.56636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420733489,11.28636908,216.63,216.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420733689,11.28636908,216.6,216.45,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420733895,11.28636908,216.6,216.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420734192,11.28636908,216.6,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734420734693,2.3095,216.51,216.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420734888,2.3095,216.51,216.46,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734420735286,11.28636908,216.57,216.45,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420735488,11.28636908,216.57,216.43,54.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734420735489,11.28636908,216.54,216.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420735890,2.3097,216.49,216.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420736086,11.28636908,216.54,216.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420736595,2.3099,216.47,216.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420736791,2.3099,216.47,216.42,13.59676908]
["bitfinex-derivatives","SOLF0:USTF0",1734420737097,2.3099,216.47,216.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420737394,2.3099,216.47,216.42,13.59676908]
["bitfinex-derivatives","SOLF0:USTF0",1734420737592,2.3099,216.47,216.42,15.87676908]
["bitfinex-derivatives","SOLF0:USTF0",1734420737787,11.28636908,216.51,216.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420738090,11.28636908,216.51,216.41,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734420738282,11.28636908,216.51,216.41,9.35118497]
["bitfinex-derivatives","SOLF0:USTF0",1734420738484,11.28636908,216.51,216.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420738786,11.28636908,216.48,216.36,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420738987,2.3105,216.41,216.36,13.56636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420739489,2.3105,216.41,216.36,15.87726908]
["bitfinex-derivatives","SOLF0:USTF0",1734420740191,2.3105,216.41,216.36,21.42720701]
["bitfinex-derivatives","SOLF0:USTF0",1734420740892,2.3106,216.4,216.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420741788,2.3106,216.4,216.36,7.82993793]
["bitfinex-derivatives","SOLF0:USTF0",1734420742393,11.28636908,216.45,216.33,12.81746908]
["bitfinex-derivatives","SOLF0:USTF0",1734420742595,11.28636908,216.45,216.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420742899,1.6101,216.44,216.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420746598,11.28636908,216.42,216.27,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734420746794,11.28636908,216.42,216.28,7.20385338]
["bitfinex-derivatives","SOLF0:USTF0",1734420746795,11.28636908,216.39,216.28,7.20385338]
["bitfinex-derivatives","SOLF0:USTF0",1734420746997,11.28636908,216.39,216.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734420747498,11.28636908,216.39,216.28,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734420748005,2.3115,216.32,216.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420748508,2.3115,216.32,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420748704,2.3116,216.31,216.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420750002,2.3116,216.31,216.27,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734420751307,11.28636908,216.36,216.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420751308,2.3117,216.3,216.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420752001,11.28636908,216.36,216.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420752002,2.3116,216.31,216.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420753503,2.3116,216.31,216.27,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734420754500,2.3117,216.3,216.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420754905,11.28636908,216.37,216.08,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1734420755102,0.71720859,216.36,216.23,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420755300,0.71720859,216.36,216.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420755301,11.28636908,216.36,216.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420755506,2.3118,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420756506,2.3114,216.33,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420756708,11.28636908,216.36,216.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420757409,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420760110,2.3113,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420760312,11.28636908,216.39,216.26,11.28636908]
["bitfinex-derivatives","SOLF0:USTF0",1734420760514,11.28636908,216.36,216.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420760813,11.28636908,216.36,216.2,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734420760814,11.28636908,216.33,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420761514,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420761909,2.3117,216.3,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420763408,2.3117,216.3,216.26,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734420765414,2.3117,216.3,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420765614,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420765812,2.3115,216.32,216.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420766118,7.22608152,216.33,216.26,9.48608152]
["bitfinex-derivatives","SOLF0:USTF0",1734420766319,7.22608152,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420768410,7.22608152,216.35,216.28,7.22608152]
["bitfinex-derivatives","SOLF0:USTF0",1734420769311,7.22608152,216.35,216.28,8.73308152]
["bitfinex-derivatives","SOLF0:USTF0",1734420769516,9.53698152,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420770717,1.6101,216.44,216.36,7.22608152]
["bitfinex-derivatives","SOLF0:USTF0",1734420770922,7.22608152,216.43,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420771119,7.22608152,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734420771313,7.22608152,216.43,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420771512,5.42759472,216.48,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420771513,7.22608152,216.41,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420771918,5.42759472,216.48,216.37,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734420771919,2.3104,216.42,216.37,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734420774221,2.3104,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734420774419,2.3104,216.42,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420774821,11.2828114,216.44,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420775022,2.3106,216.41,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420775721,2.3106,216.4,216.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420775925,11.2828114,216.44,216.32,5.66376918]
["bitfinex-derivatives","SOLF0:USTF0",1734420776118,11.2828114,216.41,216.33,7.17932698]
["bitfinex-derivatives","SOLF0:USTF0",1734420776316,11.2828114,216.41,216.34,4.91932698]
["bitfinex-derivatives","SOLF0:USTF0",1734420776522,11.2828114,216.41,216.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734420776723,2.3111,216.36,216.34,4.92575188]
["bitfinex-derivatives","SOLF0:USTF0",1734420776922,11.2828114,216.38,216.28,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734420777220,11.2828114,216.35,216.29,7.16714749]
["bitfinex-derivatives","SOLF0:USTF0",1734420777520,2.3115,216.32,216.3,4.92714749]
["bitfinex-derivatives","SOLF0:USTF0",1734420777830,2.3115,216.32,216.31,4.93267975]
["bitfinex-derivatives","SOLF0:USTF0",1734420778223,11.2828114,216.35,216.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420778422,11.2828114,216.35,216.3,4.93316718]
["bitfinex-derivatives","SOLF0:USTF0",1734420778623,11.2828114,216.32,216.31,4.93316718]
["bitfinex-derivatives","SOLF0:USTF0",1734420778824,11.2828114,216.32,216.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420779025,11.2828114,216.32,216.29,4.93944184]
["bitfinex-derivatives","SOLF0:USTF0",1734420779226,11.2828114,216.32,216.3,4.93944184]
["bitfinex-derivatives","SOLF0:USTF0",1734420779426,2.3117,216.3,216.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420779630,11.2828114,216.32,216.29,4.94436257]
["bitfinex-derivatives","SOLF0:USTF0",1734420779827,11.2828114,216.37,216.3,4.94436257]
["bitfinex-derivatives","SOLF0:USTF0",1734420780034,11.2828114,216.37,216.31,4.94436257]
["bitfinex-derivatives","SOLF0:USTF0",1734420780234,11.2828114,216.37,216.32,4.94359925]
["bitfinex-derivatives","SOLF0:USTF0",1734420780435,2.3113,216.34,216.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420780636,11.2828114,216.37,216.29,4.94844639]
["bitfinex-derivatives","SOLF0:USTF0",1734420780838,12.8368114,216.4,216.3,4.94830164]
["bitfinex-derivatives","SOLF0:USTF0",1734420781039,12.8368114,216.4,216.31,4.94830164]
["bitfinex-derivatives","SOLF0:USTF0",1734420781537,11.2828114,216.37,216.32,4.94830164]
["bitfinex-derivatives","SOLF0:USTF0",1734420781739,1.554,216.4,216.33,4.94830164]
["bitfinex-derivatives","SOLF0:USTF0",1734420781740,11.2828114,216.34,216.33,4.94830164]
["bitfinex-derivatives","SOLF0:USTF0",1734420781939,13.5940114,216.34,216.33,4.94830164]
["bitfinex-derivatives","SOLF0:USTF0",1734420783039,2.3117,216.31,216.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420783242,11.2828114,216.34,216.3,4.95571416]
["bitfinex-derivatives","SOLF0:USTF0",1734420783439,11.2828114,216.34,216.31,4.95571416]
["bitfinex-derivatives","SOLF0:USTF0",1734420783641,11.2828114,216.34,216.24,5.63070519]
["bitfinex-derivatives","SOLF0:USTF0",1734420783642,2.3113,216.33,216.32,4.95571416]
["bitfinex-derivatives","SOLF0:USTF0",1734420783847,11.2828114,216.34,216.22,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734420784056,11.2828114,216.29,216.23,7.19992224]
["bitfinex-derivatives","SOLF0:USTF0",1734420784243,2.3121,216.27,216.24,4.95992224]
["bitfinex-derivatives","SOLF0:USTF0",1734420784441,11.2828114,216.29,216.25,4.95992224]
["bitfinex-derivatives","SOLF0:USTF0",1734420784639,11.2828114,216.29,216.26,4.95992224]
["bitfinex-derivatives","SOLF0:USTF0",1734420784841,2.3119,216.28,216.27,4.95992224]
["bitfinex-derivatives","SOLF0:USTF0",1734420786447,11.2828114,216.29,216.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420786745,11.2828114,216.29,216.24,4.96159121]
["bitfinex-derivatives","SOLF0:USTF0",1734420786946,11.2828114,216.29,216.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420787241,11.2828114,216.29,216.24,4.96166977]
["bitfinex-derivatives","SOLF0:USTF0",1734420787446,11.2828114,216.29,216.25,4.96166977]
["bitfinex-derivatives","SOLF0:USTF0",1734420787648,2.312,216.27,216.26,4.96166977]
["bitfinex-derivatives","SOLF0:USTF0",1734420789148,2.3124,216.23,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420789342,11.2828114,216.29,216.22,4.9645984]
["bitfinex-derivatives","SOLF0:USTF0",1734420789542,2.3123,216.24,216.23,4.9645984]
["bitfinex-derivatives","SOLF0:USTF0",1734420789846,2.3123,216.24,216.23,4.96386673]
["bitfinex-derivatives","SOLF0:USTF0",1734420790041,11.2828114,216.29,216.23,4.96386673]
["bitfinex-derivatives","SOLF0:USTF0",1734420790042,2.312,216.27,216.23,4.96386673]
["bitfinex-derivatives","SOLF0:USTF0",1734420790240,2.312,216.27,216.24,4.96386673]
["bitfinex-derivatives","SOLF0:USTF0",1734420790850,2.3121,216.26,216.25,4.96386673]
["bitfinex-derivatives","SOLF0:USTF0",1734420791148,2.3121,216.26,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420791348,2.3121,216.26,216.22,4.964098]
["bitfinex-derivatives","SOLF0:USTF0",1734420791547,2.3121,216.26,216.23,4.964098]
["bitfinex-derivatives","SOLF0:USTF0",1734420791849,2.3121,216.26,216.24,4.964098]
["bitfinex-derivatives","SOLF0:USTF0",1734420792049,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420792244,2.312,216.27,216.23,4.96572096]
["bitfinex-derivatives","SOLF0:USTF0",1734420792442,2.312,216.27,216.24,4.96572096]
["bitfinex-derivatives","SOLF0:USTF0",1734420792647,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420792847,2.3119,216.29,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420793049,2.3119,216.29,216.25,4.96552852]
["bitfinex-derivatives","SOLF0:USTF0",1734420793249,11.2828114,216.32,216.26,7.20552852]
["bitfinex-derivatives","SOLF0:USTF0",1734420793552,11.2828114,216.32,216.27,7.20552852]
["bitfinex-derivatives","SOLF0:USTF0",1734420793749,2.3118,216.29,216.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420793950,7.22919668,216.28,216.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420794144,7.22919668,216.28,216.27,7.20364362]
["bitfinex-derivatives","SOLF0:USTF0",1734420794345,9.54109668,216.28,216.27,4.96364362]
["bitfinex-derivatives","SOLF0:USTF0",1734420794543,7.22919668,216.28,216.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420794746,7.22919668,216.28,216.25,4.96406979]
["bitfinex-derivatives","SOLF0:USTF0",1734420794947,7.22919668,216.28,216.26,4.96406979]
["bitfinex-derivatives","SOLF0:USTF0",1734420795147,2.3122,216.26,216.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420795450,9.54139668,216.26,216.25,4.9638277]
["bitfinex-derivatives","SOLF0:USTF0",1734420796356,2.3125,216.22,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420796552,2.3125,216.22,216.21,7.20511951]
["bitfinex-derivatives","SOLF0:USTF0",1734420796754,2.3125,216.22,216.21,4.96511951]
["bitfinex-derivatives","SOLF0:USTF0",1734420796954,9.54169668,216.22,216.21,4.96511951]
["bitfinex-derivatives","SOLF0:USTF0",1734420798652,2.313,216.18,216.16,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734420798850,7.22919668,216.18,216.17,4.96816945]
["bitfinex-derivatives","SOLF0:USTF0",1734420799351,9.54219668,216.18,216.17,4.96816945]
["bitfinex-derivatives","SOLF0:USTF0",1734420799553,9.54219668,216.18,216.16,0.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734420799554,7.22919668,216.18,216.16,0.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734420800754,2.3131,216.17,216.16,0.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734420802153,2.3128,216.2,216.16,0.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734420802353,11.30628981,216.21,216.16,0.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734420803059,1.5918,216.23,216.16,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734420803357,1.5918,216.23,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420803753,12.86418981,216.24,216.17,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1734420804052,12.86418981,216.24,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420804252,2.3126,216.22,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420804454,12.86418981,216.24,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420805358,2.3125,216.22,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420805955,2.3124,216.24,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420806151,11.30628981,216.27,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734420806351,11.30628981,216.27,216.18,4.95414405]
["bitfinex-derivatives","SOLF0:USTF0",1734420806549,2.3122,216.25,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420806957,11.30628981,216.3,216.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420807157,11.30628981,216.3,216.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420807355,11.30628981,216.3,216.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420807753,5.64375953,216.32,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420807754,2.3124,216.24,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420808560,11.30628981,216.27,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734420808758,11.30628981,216.21,216.16,0.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734420809761,2.313,216.18,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420810461,11.30628981,216.26,216.15,4.95304362]
["bitfinex-derivatives","SOLF0:USTF0",1734420810663,11.30628981,216.26,216.16,4.95304362]
["bitfinex-derivatives","SOLF0:USTF0",1734420810862,11.30628981,216.26,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420811055,11.30628981,216.26,216.15,4.95240357]
["bitfinex-derivatives","SOLF0:USTF0",1734420811252,11.30628981,216.26,216.16,4.95240357]
["bitfinex-derivatives","SOLF0:USTF0",1734420811454,11.30628981,216.26,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420811651,11.30628981,216.26,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734420812256,11.30628981,216.23,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420812460,2.3131,216.17,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420812754,2.3131,216.17,216.15,4.95254894]
["bitfinex-derivatives","SOLF0:USTF0",1734420812951,2.3131,216.17,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420814164,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420814359,2.3131,216.17,216.13,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734420816065,2.3131,216.17,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734420816269,5.6109594,216.25,216.13,13.52628981]
["bitfinex-derivatives","SOLF0:USTF0",1734420816465,11.30628981,216.26,216.14,4.9539163]
["bitfinex-derivatives","SOLF0:USTF0",1734420816765,11.30628981,216.26,216.15,4.9539163]
["bitfinex-derivatives","SOLF0:USTF0",1734420816958,11.30628981,216.29,216.16,16.26020611]
["bitfinex-derivatives","SOLF0:USTF0",1734420817160,11.30628981,216.29,216.17,4.9539163]
["bitfinex-derivatives","SOLF0:USTF0",1734420817355,3.2138,216.3,216.19,11.30628981]
["bitfinex-derivatives","SOLF0:USTF0",1734420817564,2.312,216.27,216.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420817760,13.52628981,216.32,216.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420817761,11.30628981,216.32,216.2,7.1739163]
["bitfinex-derivatives","SOLF0:USTF0",1734420817964,11.30628981,216.32,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420817965,2.3118,216.29,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420818267,2.3118,216.29,216.25,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734420818569,2.3118,216.29,216.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420818860,2.3118,216.29,216.25,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734420820969,2.3117,216.31,216.26,7.27112721]
["bitfinex-derivatives","SOLF0:USTF0",1734420821162,2.3117,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420821467,2.3117,216.3,216.25,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734420821766,2.3117,216.3,216.26,4.96120568]
["bitfinex-derivatives","SOLF0:USTF0",1734420821954,2.3117,216.3,216.25,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734420822161,2.3117,216.3,216.26,4.96082154]
["bitfinex-derivatives","SOLF0:USTF0",1734420822362,2.3117,216.3,216.25,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734420822563,2.3117,216.3,216.26,4.96167385]
["bitfinex-derivatives","SOLF0:USTF0",1734420822758,2.3117,216.3,216.25,4.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734420822956,2.3116,216.31,216.26,7.27360767]
["bitfinex-derivatives","SOLF0:USTF0",1734420823158,2.3116,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420823361,11.30628981,216.35,216.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420823561,11.30628981,216.35,216.26,4.96191]
["bitfinex-derivatives","SOLF0:USTF0",1734420823766,2.3113,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420823966,2.3113,216.34,216.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420824171,2.3113,216.34,216.26,4.96139793]
["bitfinex-derivatives","SOLF0:USTF0",1734420824360,2.3113,216.34,216.27,4.96139793]
["bitfinex-derivatives","SOLF0:USTF0",1734420824668,2.3111,216.36,216.28,4.96139793]
["bitfinex-derivatives","SOLF0:USTF0",1734420824869,2.3111,216.36,216.29,4.96139793]
["bitfinex-derivatives","SOLF0:USTF0",1734420825165,2.3111,216.36,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734420825364,2.3111,216.36,216.31,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734420826260,11.30628981,216.38,216.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420826565,11.30628981,216.41,216.32,4.95690334]
["bitfinex-derivatives","SOLF0:USTF0",1734420826762,11.30628981,216.41,216.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420826960,11.30628981,216.41,216.32,4.95724922]
["bitfinex-derivatives","SOLF0:USTF0",1734420827159,11.30628981,216.41,216.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420827160,11.30628981,216.41,216.33,4.95724922]
["bitfinex-derivatives","SOLF0:USTF0",1734420827367,11.30628981,216.41,216.34,4.95724922]
["bitfinex-derivatives","SOLF0:USTF0",1734420827670,13.61688981,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420827866,13.61688981,216.41,216.36,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734420828075,2.3106,216.4,216.36,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734420828766,11.30628981,216.44,216.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420828965,511.32863188,216.72,216.32,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734420828966,18.50272844,216.47,216.32,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734420829174,11.30628981,216.41,216.33,7.17058193]
["bitfinex-derivatives","SOLF0:USTF0",1734420829369,2.3113,216.34,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420829970,2.3111,216.36,216.32,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734420830269,11.30628981,216.38,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420831068,2.3111,216.36,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420833667,11.30628981,216.41,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420833872,2.311,216.37,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420834669,2.311,216.36,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420835468,11.30628981,216.41,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420835670,2.3109,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734420835865,11.30628981,216.41,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420836073,11.30628981,216.44,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420836266,2.3105,216.42,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420836466,11.30628981,216.44,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734420836670,11.30628981,216.44,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420836865,2.3104,216.42,216.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420837069,2.3104,216.42,216.37,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734420837268,11.30628981,216.44,216.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420837468,2.3108,216.39,216.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420838676,11.30628981,216.41,216.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420838877,11.30628981,216.38,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420839377,2.3111,216.36,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420839574,11.30628981,216.38,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420839778,2.3112,216.34,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420840178,2.3112,216.34,216.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420840380,11.30628981,216.38,216.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420840580,11.30628981,216.35,216.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420841173,2.3115,216.32,216.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420843672,2.3115,216.32,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734420843874,2.3115,216.32,216.28,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734420844075,2.3113,216.34,216.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420844782,2.3112,216.34,216.28,13.52628981]
["bitfinex-derivatives","SOLF0:USTF0",1734420844978,11.30628981,216.38,216.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420845182,11.30628981,216.38,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734420845477,11.30628981,216.38,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420846280,2.3115,216.32,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420847078,2.3116,216.31,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420847391,11.30628981,216.38,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420848387,2.3117,216.31,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420849588,2.3115,216.32,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420849985,11.30628981,216.38,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420850182,2.3113,216.34,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420850385,1.4921,216.39,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420850587,11.30628981,216.44,216.31,11.30628981]
["bitfinex-derivatives","SOLF0:USTF0",1734420850789,2.3107,216.39,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420850991,2.3107,216.39,216.35,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734420853292,2.3104,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420853593,2.3104,216.42,216.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420853791,2.3104,216.42,216.36,4.9432718]
["bitfinex-derivatives","SOLF0:USTF0",1734420853987,2.3104,216.43,216.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734420854293,3.1803,216.45,216.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420854497,1.618,216.48,216.36,4.94230134]
["bitfinex-derivatives","SOLF0:USTF0",1734420854801,11.30628981,216.51,216.37,16.24859115]
["bitfinex-derivatives","SOLF0:USTF0",1734420854992,11.30628981,216.51,216.4,11.30628981]
["bitfinex-derivatives","SOLF0:USTF0",1734420855191,2.3096,216.49,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734420856099,2.3099,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420859599,2.3102,216.44,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734420859799,11.30628981,216.48,216.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420859997,11.30628981,216.48,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420860198,2.3104,216.42,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420860402,2.3104,216.42,216.39,4.94640424]
["bitfinex-derivatives","SOLF0:USTF0",1734420860609,2.3104,216.42,216.38,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734420860793,2.3105,216.41,216.34,11.30628981]
["bitfinex-derivatives","SOLF0:USTF0",1734420860993,11.30628981,216.45,216.35,7.16656143]
["bitfinex-derivatives","SOLF0:USTF0",1734420861305,2.3106,216.41,216.36,7.25756143]
["bitfinex-derivatives","SOLF0:USTF0",1734420861606,2.3106,216.41,216.37,4.94656143]
["bitfinex-derivatives","SOLF0:USTF0",1734420861901,2.3106,216.41,216.38,4.94656143]
["bitfinex-derivatives","SOLF0:USTF0",1734420862101,2.3106,216.41,216.36,5.49851577]
["bitfinex-derivatives","SOLF0:USTF0",1734420862305,2.3106,216.41,216.37,4.95098402]
["bitfinex-derivatives","SOLF0:USTF0",1734420862504,2.3106,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420863304,2.3106,216.41,216.38,4.95326676]
["bitfinex-derivatives","SOLF0:USTF0",1734420863608,2.3106,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420864111,2.3106,216.41,216.38,4.9540317]
["bitfinex-derivatives","SOLF0:USTF0",1734420864409,2.3106,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420864609,2.3106,216.41,216.38,4.95438263]
["bitfinex-derivatives","SOLF0:USTF0",1734420864904,2.3106,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420865110,2.3106,216.41,216.38,4.95485184]
["bitfinex-derivatives","SOLF0:USTF0",1734420865302,2.3106,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734420865605,2.3106,216.41,216.38,4.95556813]
["bitfinex-derivatives","SOLF0:USTF0",1734420865807,2.3102,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734420866006,2.3102,216.44,216.4,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734420867406,2.3102,216.44,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420867713,2.3101,216.46,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420868108,11.30628981,216.48,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420868516,11.30628981,216.48,216.41,4.95626258]
["bitfinex-derivatives","SOLF0:USTF0",1734420868714,11.30628981,216.48,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420868915,11.30628981,216.48,216.41,4.95624567]
["bitfinex-derivatives","SOLF0:USTF0",1734420869116,11.30628981,216.48,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420869416,2.31,216.46,216.41,4.95656961]
["bitfinex-derivatives","SOLF0:USTF0",1734420869610,2.31,216.46,216.42,4.95656961]
["bitfinex-derivatives","SOLF0:USTF0",1734420869916,2.31,216.46,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420870111,2.31,216.46,216.41,4.95629696]
["bitfinex-derivatives","SOLF0:USTF0",1734420870317,2.31,216.46,216.42,4.95629696]
["bitfinex-derivatives","SOLF0:USTF0",1734420870514,2.31,216.46,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420870715,2.31,216.46,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420873018,2.31,216.46,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420873222,2.31,216.46,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734420873518,2.3102,216.44,216.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420873719,11.30628981,216.48,216.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420874315,2.31,216.46,216.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420874619,11.30628981,216.48,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734420874821,11.30628981,216.48,216.4,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734420876123,11.30628981,216.48,216.36,5.49851577]
["bitfinex-derivatives","SOLF0:USTF0",1734420876124,11.30628981,216.45,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420876619,2.3106,216.41,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420881413,2.3106,216.4,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420882021,2.3107,216.39,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734420882216,2.3107,216.39,216.36,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734420883219,7.22102985,216.41,216.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420883418,2.3109,216.38,216.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420886013,2.3109,216.38,216.36,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734420886422,2.3109,216.38,216.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420888625,2.311,216.37,216.34,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734420888825,7.22102985,216.37,216.35,4.96037366]
["bitfinex-derivatives","SOLF0:USTF0",1734420889028,7.22102985,216.37,216.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420889225,2.3112,216.34,216.31,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734420889423,7.22102985,216.35,216.32,4.96175763]
["bitfinex-derivatives","SOLF0:USTF0",1734420889627,7.22102985,216.35,216.33,4.96175763]
["bitfinex-derivatives","SOLF0:USTF0",1734420889827,2.3115,216.32,216.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420892634,2.3115,216.32,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420892829,2.3115,216.32,216.3,4.96421476]
["bitfinex-derivatives","SOLF0:USTF0",1734420893028,2.3115,216.32,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734420893325,2.3115,216.32,216.29,4.96419549]
["bitfinex-derivatives","SOLF0:USTF0",1734420893531,2.3115,216.32,216.28,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734420893725,2.3115,216.32,216.29,4.96489284]
["bitfinex-derivatives","SOLF0:USTF0",1734420893930,2.3115,216.32,216.28,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734420894130,2.3115,216.32,216.29,4.96456447]
["bitfinex-derivatives","SOLF0:USTF0",1734420894325,1.6264,216.42,216.3,4.96456447]
["bitfinex-derivatives","SOLF0:USTF0",1734420894530,7.22102985,216.38,216.31,12.1850207]
["bitfinex-derivatives","SOLF0:USTF0",1734420894727,7.22102985,216.38,216.31,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420894933,2.3111,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734420895234,2.3111,216.36,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420896533,2.3112,216.35,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420898539,7.22102985,216.38,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420898739,2.3112,216.34,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734420900432,7.22102985,216.34,216.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420900735,7.22102985,216.3,216.24,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734420900937,7.22102985,216.3,216.25,4.96562031]
["bitfinex-derivatives","SOLF0:USTF0",1734420901234,2.18,216.36,216.18,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734420901235,7.22102985,216.28,216.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420901536,5.3212,216.36,216.26,4.96698291]
["bitfinex-derivatives","SOLF0:USTF0",1734420901537,2.312,216.27,216.26,4.96698291]
["bitfinex-derivatives","SOLF0:USTF0",1734420902137,2.3122,216.25,216.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420902437,2.3122,216.25,216.23,4.96393687]
["bitfinex-derivatives","SOLF0:USTF0",1734420902742,2.3122,216.25,216.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420903032,5.3212,216.36,216.2,12.90083006]
["bitfinex-derivatives","SOLF0:USTF0",1734420903033,9.53332985,216.24,216.23,4.96445282]
["bitfinex-derivatives","SOLF0:USTF0",1734420903239,9.53332985,216.24,216.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420903431,9.53332985,216.24,216.21,4.96345288]
["bitfinex-derivatives","SOLF0:USTF0",1734420904139,2.3123,216.24,216.22,4.96345288]
["bitfinex-derivatives","SOLF0:USTF0",1734420904331,7.22102985,216.26,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420904332,9.53322985,216.26,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420904538,2.3122,216.26,216.22,12.1829476]
["bitfinex-derivatives","SOLF0:USTF0",1734420904831,2.3122,216.26,216.22,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420905540,2.3122,216.26,216.22,9.53352985]
["bitfinex-derivatives","SOLF0:USTF0",1734420905735,2.3122,216.26,216.23,4.95931041]
["bitfinex-derivatives","SOLF0:USTF0",1734420905942,2.3122,216.26,216.22,9.53352985]
["bitfinex-derivatives","SOLF0:USTF0",1734420906140,9.53322985,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420906344,2.3123,216.24,216.2,11.71372985]
["bitfinex-derivatives","SOLF0:USTF0",1734420906640,7.22102985,216.26,216.2,9.40102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420907047,9.53322985,216.26,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734420907238,9.53322985,216.26,216.2,9.40102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420907239,7.22102985,216.26,216.2,9.40102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420907740,2.3122,216.25,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734420908832,7.22102985,216.26,216.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420909036,2.3124,216.23,216.21,4.95452058]
["bitfinex-derivatives","SOLF0:USTF0",1734420909239,7.22102985,216.22,216.17,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420909440,7.22102985,216.22,216.18,7.13456496]
["bitfinex-derivatives","SOLF0:USTF0",1734420909637,7.22102985,216.22,216.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420910342,7.22102985,216.22,216.17,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1734420910343,2.3127,216.21,216.17,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1734420910540,7.22102985,216.2,216.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420910843,7.22102985,216.2,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420910844,2.313,216.18,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420912641,2.3129,216.19,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420912840,7.22102985,216.2,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420913237,2.3129,216.19,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420913738,2.313,216.18,216.15,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734420914946,2.313,216.18,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420915445,7.22102985,216.2,216.13,9.53442985]
["bitfinex-derivatives","SOLF0:USTF0",1734420915446,2.3131,216.17,216.13,9.53442985]
["bitfinex-derivatives","SOLF0:USTF0",1734420915640,7.22102985,216.18,216.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420915844,7.22102985,216.16,216.12,2.41643]
["bitfinex-derivatives","SOLF0:USTF0",1734420916544,7.22102985,216.16,216.12,0.23643]
["bitfinex-derivatives","SOLF0:USTF0",1734420916745,2.3134,216.15,216.12,0.23643]
["bitfinex-derivatives","SOLF0:USTF0",1734420917142,7.22102985,216.16,216.12,0.23643]
["bitfinex-derivatives","SOLF0:USTF0",1734420917346,2.3135,216.14,216.12,0.23643]
["bitfinex-derivatives","SOLF0:USTF0",1734420920951,2.3135,216.13,216.12,0.23643]
["bitfinex-derivatives","SOLF0:USTF0",1734420921346,7.22102985,216.14,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420921546,7.22102985,216.1,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420922954,2.314,216.08,216.05,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734420923648,7.22102985,216.08,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420923947,2.18,216.16,216.03,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420923948,7.22102985,216.06,216.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420924151,7.22102985,216.06,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420924353,2.3144,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734420924743,7.22102985,216.06,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734420925053,2.3144,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734420925252,2.3144,216.05,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420925253,7.22102985,216.06,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734420925854,9.53532985,216.06,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734420926447,7.22102985,216.06,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734420926748,7.22102985,216.08,216.0,9.40102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420927149,7.22102985,216.08,216.01,4.94255577]
["bitfinex-derivatives","SOLF0:USTF0",1734420927344,7.22102985,216.08,216.0,9.40102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420927547,2.3143,216.06,216.01,4.94109928]
["bitfinex-derivatives","SOLF0:USTF0",1734420927747,2.3143,216.06,216.0,9.40102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420928054,2.3143,216.06,216.01,12.16193373]
["bitfinex-derivatives","SOLF0:USTF0",1734420928254,2.3143,216.06,216.01,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420928551,7.22102985,216.1,216.03,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420928860,7.22102985,216.12,216.05,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420929155,7.22102985,216.12,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734420929156,2.3138,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734420929355,7.22102985,216.12,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734420930456,2.3137,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734420932253,7.22102985,216.08,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420932759,7.22102985,216.08,216.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420932760,2.3144,216.05,216.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420932962,7.22102985,216.05,215.99,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420933162,3.0456,216.11,216.03,4.9409082]
["bitfinex-derivatives","SOLF0:USTF0",1734420933455,7.22102985,216.04,215.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420933661,7.22102985,216.02,215.99,4.94301961]
["bitfinex-derivatives","SOLF0:USTF0",1734420934567,7.22102985,216.02,216.0,4.94301961]
["bitfinex-derivatives","SOLF0:USTF0",1734420934754,7.22102985,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734420935062,7.22102985,216.02,216.0,4.9432978]
["bitfinex-derivatives","SOLF0:USTF0",1734420935253,7.22102985,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734420935457,9.53572985,216.02,216.0,4.94288859]
["bitfinex-derivatives","SOLF0:USTF0",1734420935665,9.53572985,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734420935860,9.53572985,216.02,216.0,4.94295646]
["bitfinex-derivatives","SOLF0:USTF0",1734420936061,9.53572985,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734420936259,9.53572985,216.02,216.0,4.94205997]
["bitfinex-derivatives","SOLF0:USTF0",1734420936462,2.3145,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734420936658,7.22102985,216.08,216.01,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420936856,7.22102985,216.08,216.03,7.22102985]
["bitfinex-derivatives","SOLF0:USTF0",1734420937157,7.22102985,216.1,216.04,7.1203313]
["bitfinex-derivatives","SOLF0:USTF0",1734420937363,7.22102985,216.1,216.05,4.94061245]
["bitfinex-derivatives","SOLF0:USTF0",1734420937660,7.22102985,216.1,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420937956,11.31419455,216.13,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734420939269,11.31419455,216.13,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734420940164,1.6329,216.17,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734420940363,1.6329,216.17,216.11,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734420940564,2.3134,216.14,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420940760,2.3134,216.14,216.11,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734420940964,11.31419455,216.18,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420941164,2.3132,216.16,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420941661,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734420942062,11.31419455,216.21,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420942265,11.31419455,216.21,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734420943569,11.31419455,216.21,216.14,4.95087364]
["bitfinex-derivatives","SOLF0:USTF0",1734420943762,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734420943961,11.31419455,216.21,216.14,4.95106988]
["bitfinex-derivatives","SOLF0:USTF0",1734420944168,11.31419455,216.21,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420944576,2.313,216.18,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420944976,2.3133,216.16,216.12,4.95108368]
["bitfinex-derivatives","SOLF0:USTF0",1734420945173,2.3133,216.16,216.13,4.95108368]
["bitfinex-derivatives","SOLF0:USTF0",1734420945376,11.31419455,216.18,216.14,4.95108368]
["bitfinex-derivatives","SOLF0:USTF0",1734420945572,11.31419455,216.18,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420945573,2.3133,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734420945874,11.31419455,216.18,216.13,4.95597688]
["bitfinex-derivatives","SOLF0:USTF0",1734420946170,11.31419455,216.15,216.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420947273,11.31419455,216.15,216.0,11.31419455]
["bitfinex-derivatives","SOLF0:USTF0",1734420947476,11.31419455,216.15,216.03,7.1427415]
["bitfinex-derivatives","SOLF0:USTF0",1734420947671,11.31419455,216.15,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734420947872,11.31419455,216.15,216.07,4.9627415]
["bitfinex-derivatives","SOLF0:USTF0",1734420948170,11.31419455,216.15,216.08,4.96281423]
["bitfinex-derivatives","SOLF0:USTF0",1734420948370,2.3138,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734420948673,2.3138,216.11,216.07,4.96431489]
["bitfinex-derivatives","SOLF0:USTF0",1734420948874,2.3138,216.11,216.08,4.96431489]
["bitfinex-derivatives","SOLF0:USTF0",1734420949076,2.3138,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734420949281,2.3139,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734420949476,2.3139,216.1,216.07,4.9660471]
["bitfinex-derivatives","SOLF0:USTF0",1734420949879,2.3139,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734420951076,2.3139,216.1,216.07,4.96574095]
["bitfinex-derivatives","SOLF0:USTF0",1734420951277,2.3139,216.1,216.08,4.96574095]
["bitfinex-derivatives","SOLF0:USTF0",1734420951473,2.3139,216.1,216.09,4.96574095]
["bitfinex-derivatives","SOLF0:USTF0",1734420952075,2.3137,216.11,216.09,4.96574095]
["bitfinex-derivatives","SOLF0:USTF0",1734420952385,11.31419455,216.15,216.1,4.96574095]
["bitfinex-derivatives","SOLF0:USTF0",1734420952573,2.3136,216.13,216.09,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734420952877,11.31419455,216.18,216.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420953272,11.31419455,216.18,216.1,4.9707934]
["bitfinex-derivatives","SOLF0:USTF0",1734420953473,11.31419455,216.18,216.11,4.9707934]
["bitfinex-derivatives","SOLF0:USTF0",1734420953674,11.31419455,216.18,216.12,4.9707934]
["bitfinex-derivatives","SOLF0:USTF0",1734420953877,2.3132,216.16,216.13,4.9707934]
["bitfinex-derivatives","SOLF0:USTF0",1734420954078,2.3132,216.16,216.14,4.9707934]
["bitfinex-derivatives","SOLF0:USTF0",1734420954274,2.3132,216.16,216.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420954985,2.3132,216.16,216.15,4.97200848]
["bitfinex-derivatives","SOLF0:USTF0",1734420955483,2.3132,216.16,216.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420956790,2.3132,216.16,216.15,4.97430818]
["bitfinex-derivatives","SOLF0:USTF0",1734420957086,2.3132,216.16,216.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420959186,9.54919913,216.16,216.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420959384,2.3132,216.16,216.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420959588,9.54919913,216.16,216.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420960480,9.54919913,216.16,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734420960788,9.54919913,216.16,216.14,4.9771767]
["bitfinex-derivatives","SOLF0:USTF0",1734420961086,2.3133,216.15,216.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420961688,7.23599913,216.16,216.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420961887,1.5426,216.23,216.14,4.97662781]
["bitfinex-derivatives","SOLF0:USTF0",1734420962085,7.23599913,216.17,216.13,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734420962286,7.23599913,216.17,216.14,4.97671238]
["bitfinex-derivatives","SOLF0:USTF0",1734420962488,7.23599913,216.17,216.13,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734420962787,7.23599913,216.17,216.14,4.97684526]
["bitfinex-derivatives","SOLF0:USTF0",1734420962980,2.3132,216.16,216.15,4.97684526]
["bitfinex-derivatives","SOLF0:USTF0",1734420963185,2.3132,216.16,216.13,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734420963488,2.3132,216.16,216.14,4.97629278]
["bitfinex-derivatives","SOLF0:USTF0",1734420963687,2.3132,216.16,216.13,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734420963887,2.3132,216.16,216.14,4.97656571]
["bitfinex-derivatives","SOLF0:USTF0",1734420964091,2.3132,216.16,216.13,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734420964286,2.3132,216.16,216.14,4.97642735]
["bitfinex-derivatives","SOLF0:USTF0",1734420964486,2.3132,216.16,216.13,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734420964682,2.3132,216.16,216.14,4.97634478]
["bitfinex-derivatives","SOLF0:USTF0",1734420964881,2.3132,216.16,216.13,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734420965082,2.3132,216.16,216.14,4.97612539]
["bitfinex-derivatives","SOLF0:USTF0",1734420965288,9.54909913,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420967786,9.54909913,216.17,216.15,4.97501463]
["bitfinex-derivatives","SOLF0:USTF0",1734420968088,9.54909913,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420968299,9.54909913,216.17,216.15,4.97485105]
["bitfinex-derivatives","SOLF0:USTF0",1734420968491,9.54909913,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734420969193,9.54909913,216.17,216.15,4.97470087]
["bitfinex-derivatives","SOLF0:USTF0",1734420969396,1.5426,216.23,216.15,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734420969590,7.23599913,216.22,216.16,4.9740356]
["bitfinex-derivatives","SOLF0:USTF0",1734420969787,7.23599913,216.22,216.17,4.9740356]
["bitfinex-derivatives","SOLF0:USTF0",1734420969992,2.3126,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420970191,2.3126,216.22,216.2,4.97139256]
["bitfinex-derivatives","SOLF0:USTF0",1734420970396,2.3126,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420970596,2.3126,216.22,216.2,4.96899391]
["bitfinex-derivatives","SOLF0:USTF0",1734420970798,2.3126,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734420970996,2.3125,216.23,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420971298,7.23599913,216.24,216.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420971494,5.54098208,216.27,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734420971688,7.23599913,216.25,216.21,4.96796408]
["bitfinex-derivatives","SOLF0:USTF0",1734420971892,3.6784,216.33,216.21,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734420972089,3.6784,216.33,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420972090,9.54779913,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420972297,7.23599913,216.29,216.24,9.41599913]
["bitfinex-derivatives","SOLF0:USTF0",1734420972592,7.23599913,216.29,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734420973293,7.23599913,216.29,216.24,9.41599913]
["bitfinex-derivatives","SOLF0:USTF0",1734420973494,9.54779913,216.29,216.25,4.95919065]
["bitfinex-derivatives","SOLF0:USTF0",1734420973696,9.54779913,216.29,216.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420973896,9.54779913,216.29,216.25,4.95902866]
["bitfinex-derivatives","SOLF0:USTF0",1734420974095,9.54779913,216.29,216.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420974502,9.54779913,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734420975489,9.54779913,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734420975994,7.23599913,216.29,216.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420976296,7.23599913,216.25,216.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420976496,7.23599913,216.23,216.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420976691,2.3126,216.22,216.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420979907,2.3128,216.2,216.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420980104,9.54879913,216.2,216.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420980293,2.18,216.31,216.18,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734420980294,7.23599913,216.22,216.18,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734420980802,9.54859913,216.22,216.18,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734420981003,7.23599913,216.22,216.18,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734420982403,2.3127,216.21,216.18,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734420982902,9.54879913,216.2,216.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420983295,7.23599913,216.2,216.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420983595,2.3129,216.19,216.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420984000,9.54899913,216.18,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734420984298,9.54899913,216.18,216.16,7.14460435]
["bitfinex-derivatives","SOLF0:USTF0",1734420984503,9.54899913,216.18,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420984805,7.23599913,216.16,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420984998,7.23599913,216.16,216.15,7.14689094]
["bitfinex-derivatives","SOLF0:USTF0",1734420985303,7.23599913,216.17,216.15,7.14689094]
["bitfinex-derivatives","SOLF0:USTF0",1734420985597,2.3132,216.16,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420985902,2.3132,216.16,216.15,7.14962]
["bitfinex-derivatives","SOLF0:USTF0",1734420986204,9.54909913,216.17,216.15,7.14962]
["bitfinex-derivatives","SOLF0:USTF0",1734420986501,9.54909913,216.17,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420988304,2.3128,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734420988499,7.23599913,216.2,216.17,4.96758392]
["bitfinex-derivatives","SOLF0:USTF0",1734420988704,7.23599913,216.2,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420988905,7.23599913,216.2,216.16,4.96716541]
["bitfinex-derivatives","SOLF0:USTF0",1734420989101,7.23599913,216.2,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420989305,4.7821,216.25,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420989306,2.3132,216.16,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420989610,2.3132,216.16,216.15,7.1480713]
["bitfinex-derivatives","SOLF0:USTF0",1734420989805,2.3132,216.16,216.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734420990401,7.23599913,216.18,216.1,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734420990605,4.7821,216.25,216.11,7.12826657]
["bitfinex-derivatives","SOLF0:USTF0",1734420990606,7.23599913,216.16,216.11,7.12826657]
["bitfinex-derivatives","SOLF0:USTF0",1734420990810,7.23599913,216.14,216.12,4.96826657]
["bitfinex-derivatives","SOLF0:USTF0",1734420991111,7.23599913,216.14,216.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420991502,9.54949913,216.14,216.12,4.97006781]
["bitfinex-derivatives","SOLF0:USTF0",1734420991811,9.54949913,216.14,216.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420992006,9.54949913,216.14,216.12,4.97030982]
["bitfinex-derivatives","SOLF0:USTF0",1734420992211,2.3135,216.13,216.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420993410,2.3138,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734420993607,2.3138,216.1,216.08,7.13320059]
["bitfinex-derivatives","SOLF0:USTF0",1734420993816,2.3138,216.1,216.09,4.97320059]
["bitfinex-derivatives","SOLF0:USTF0",1734420995016,7.23599913,216.12,216.09,4.97320059]
["bitfinex-derivatives","SOLF0:USTF0",1734420995215,2.3136,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734420995517,2.16,216.21,216.1,4.97421218]
["bitfinex-derivatives","SOLF0:USTF0",1734420995717,2.3135,216.14,216.11,4.97421218]
["bitfinex-derivatives","SOLF0:USTF0",1734420995915,2.3135,216.14,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734420996111,7.23599913,216.15,216.11,4.97320686]
["bitfinex-derivatives","SOLF0:USTF0",1734420996316,2.3134,216.14,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734420996516,2.3134,216.14,216.11,4.97378935]
["bitfinex-derivatives","SOLF0:USTF0",1734420996812,2.3134,216.14,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734420997015,2.3135,216.13,216.11,4.97455009]
["bitfinex-derivatives","SOLF0:USTF0",1734420997329,2.3135,216.13,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734420997513,2.16,216.2,216.07,9.39599913]
["bitfinex-derivatives","SOLF0:USTF0",1734420997709,7.23599913,216.17,216.09,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734420998012,7.23599913,216.17,216.1,4.97577934]
["bitfinex-derivatives","SOLF0:USTF0",1734420998313,2.3133,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734420998510,7.23599913,216.17,216.12,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734420998716,2.3134,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420999318,2.3134,216.15,216.13,4.9735425]
["bitfinex-derivatives","SOLF0:USTF0",1734420999519,2.3134,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734420999713,9.54939913,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421001616,9.54939913,216.15,216.13,4.97294521]
["bitfinex-derivatives","SOLF0:USTF0",1734421001817,9.54939913,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421002012,9.54939913,216.15,216.13,4.97305554]
["bitfinex-derivatives","SOLF0:USTF0",1734421002223,9.54939913,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421002519,9.54939913,216.15,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421002721,9.54939913,216.15,216.13,4.97298695]
["bitfinex-derivatives","SOLF0:USTF0",1734421002917,9.54939913,216.15,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421002918,2.3134,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421003112,9.54909913,216.17,216.13,7.28612017]
["bitfinex-derivatives","SOLF0:USTF0",1734421003312,9.54909913,216.17,216.14,4.97272017]
["bitfinex-derivatives","SOLF0:USTF0",1734421003515,9.54909913,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421003918,7.23599913,216.17,216.14,4.97274447]
["bitfinex-derivatives","SOLF0:USTF0",1734421004119,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421004322,7.23599913,216.17,216.14,4.97286567]
["bitfinex-derivatives","SOLF0:USTF0",1734421004516,7.23599913,216.17,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421004716,5.49705508,216.21,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421004717,7.23599913,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421005024,7.23599913,216.15,216.13,4.97371288]
["bitfinex-derivatives","SOLF0:USTF0",1734421005320,7.23599913,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421005825,2.3134,216.14,216.13,4.97410247]
["bitfinex-derivatives","SOLF0:USTF0",1734421006122,7.23599913,216.15,216.13,4.97410247]
["bitfinex-derivatives","SOLF0:USTF0",1734421006322,5.49705508,216.21,216.14,4.97410247]
["bitfinex-derivatives","SOLF0:USTF0",1734421006323,7.23599913,216.17,216.14,4.97410247]
["bitfinex-derivatives","SOLF0:USTF0",1734421006527,7.23599913,216.17,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421006718,2.3132,216.16,216.13,4.97353128]
["bitfinex-derivatives","SOLF0:USTF0",1734421006916,2.3132,216.16,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421007121,7.23599913,216.17,216.13,4.97359488]
["bitfinex-derivatives","SOLF0:USTF0",1734421007317,7.23599913,216.17,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421007624,7.23599913,216.17,216.13,4.97309457]
["bitfinex-derivatives","SOLF0:USTF0",1734421007820,7.23599913,216.17,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421008025,2.3133,216.15,216.13,4.97298145]
["bitfinex-derivatives","SOLF0:USTF0",1734421008226,7.23599913,216.17,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421008426,7.23599913,216.17,216.13,4.97288174]
["bitfinex-derivatives","SOLF0:USTF0",1734421008729,2.3133,216.15,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421009023,2.3133,216.15,216.13,4.97310039]
["bitfinex-derivatives","SOLF0:USTF0",1734421009327,9.54909913,216.17,216.14,7.28600949]
["bitfinex-derivatives","SOLF0:USTF0",1734421009526,9.54909913,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421010025,9.54909913,216.17,216.15,4.97179792]
["bitfinex-derivatives","SOLF0:USTF0",1734421010329,7.23599913,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421010524,2.3132,216.16,216.15,4.97184516]
["bitfinex-derivatives","SOLF0:USTF0",1734421011926,2.3132,216.16,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421012530,7.23599913,216.15,216.12,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734421012725,7.23599913,216.15,216.13,4.97355011]
["bitfinex-derivatives","SOLF0:USTF0",1734421012925,7.23599913,216.15,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421013126,2.3134,216.14,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421013424,2.3134,216.14,216.13,4.97403437]
["bitfinex-derivatives","SOLF0:USTF0",1734421014622,2.3134,216.14,216.13,4.97381361]
["bitfinex-derivatives","SOLF0:USTF0",1734421014827,9.54929913,216.15,216.13,4.97381361]
["bitfinex-derivatives","SOLF0:USTF0",1734421015127,9.54929913,216.15,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421015323,9.54929913,216.15,216.13,4.97381498]
["bitfinex-derivatives","SOLF0:USTF0",1734421015530,9.54929913,216.15,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421015727,9.54929913,216.15,216.13,4.97402076]
["bitfinex-derivatives","SOLF0:USTF0",1734421015927,2.3133,216.15,216.12,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734421016127,2.3133,216.15,216.13,7.28747908]
["bitfinex-derivatives","SOLF0:USTF0",1734421016328,6.9421,216.25,216.14,4.97397908]
["bitfinex-derivatives","SOLF0:USTF0",1734421016526,7.23599913,216.18,216.15,4.97397908]
["bitfinex-derivatives","SOLF0:USTF0",1734421016824,7.23599913,216.18,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421016825,2.3132,216.16,216.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421017025,7.23599913,216.18,216.13,4.97296195]
["bitfinex-derivatives","SOLF0:USTF0",1734421017424,7.23599913,216.18,216.13,9.94582228]
["bitfinex-derivatives","SOLF0:USTF0",1734421017627,9.54899913,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734421018030,7.23599913,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734421018429,7.23599913,216.18,216.16,4.97561182]
["bitfinex-derivatives","SOLF0:USTF0",1734421018733,7.23599913,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734421018930,7.23599913,216.18,216.16,4.97504034]
["bitfinex-derivatives","SOLF0:USTF0",1734421019129,7.23599913,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734421019330,7.23599913,216.18,216.16,4.97746975]
["bitfinex-derivatives","SOLF0:USTF0",1734421019526,2.3131,216.17,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734421019731,2.3131,216.17,216.16,4.97735315]
["bitfinex-derivatives","SOLF0:USTF0",1734421022136,2.3133,216.15,216.13,4.97296195]
["bitfinex-derivatives","SOLF0:USTF0",1734421022332,9.54929913,216.15,216.14,4.98345698]
["bitfinex-derivatives","SOLF0:USTF0",1734421024248,7.23599913,216.17,216.14,4.98345698]
["bitfinex-derivatives","SOLF0:USTF0",1734421024446,7.23599913,216.17,216.15,4.98345698]
["bitfinex-derivatives","SOLF0:USTF0",1734421024743,7.23599913,216.17,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421024744,7.23599913,216.17,216.16,4.98345698]
["bitfinex-derivatives","SOLF0:USTF0",1734421025339,5.69343237,216.23,216.16,4.98345698]
["bitfinex-derivatives","SOLF0:USTF0",1734421025542,7.23599913,216.19,216.16,4.98345698]
["bitfinex-derivatives","SOLF0:USTF0",1734421025845,9.54889913,216.19,216.17,4.98531664]
["bitfinex-derivatives","SOLF0:USTF0",1734421026037,9.54889913,216.19,216.18,4.98531664]
["bitfinex-derivatives","SOLF0:USTF0",1734421028143,2.3129,216.19,216.18,4.98531664]
["bitfinex-derivatives","SOLF0:USTF0",1734421028446,9.54889913,216.19,216.18,4.98531664]
["bitfinex-derivatives","SOLF0:USTF0",1734421030343,7.23599913,216.19,216.18,4.98531664]
["bitfinex-derivatives","SOLF0:USTF0",1734421032349,7.23599913,216.19,216.18,7.29831664]
["bitfinex-derivatives","SOLF0:USTF0",1734421032642,7.23599913,216.19,216.18,4.98531664]
["bitfinex-derivatives","SOLF0:USTF0",1734421033538,2.3127,216.21,216.18,7.29821664]
["bitfinex-derivatives","SOLF0:USTF0",1734421033738,2.3127,216.21,216.19,4.98531664]
["bitfinex-derivatives","SOLF0:USTF0",1734421033945,7.23599913,216.2,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734421034147,9.54869913,216.2,216.19,4.99112147]
["bitfinex-derivatives","SOLF0:USTF0",1734421035041,9.54869913,216.2,216.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421035042,7.23599913,216.2,216.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421035240,7.23599913,216.17,216.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421035442,7.23599913,216.14,216.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421035641,7.23599913,216.14,216.13,4.99363252]
["bitfinex-derivatives","SOLF0:USTF0",1734421037448,9.54939913,216.14,216.13,4.99363252]
["bitfinex-derivatives","SOLF0:USTF0",1734421041045,9.54939913,216.14,216.03,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421041046,7.23599913,216.14,216.03,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421041253,7.23599913,216.09,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421041445,7.23599913,216.09,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421041849,7.23599913,216.07,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421042048,7.23599913,216.07,216.01,53.86060313]
["bitfinex-derivatives","SOLF0:USTF0",1734421042249,2.3146,216.04,215.99,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734421042453,7.23599913,216.05,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421042648,7.23599913,216.05,216.0,9.41599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421043248,7.23599913,216.07,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734421043449,2.314,216.09,216.02,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421043450,7.23599913,216.09,216.02,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421043652,7.23599913,216.09,216.04,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421043848,9.54999913,216.09,216.05,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734421044650,7.23599913,216.09,216.05,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734421044853,2.314,216.08,216.05,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734421047161,7.23599913,216.09,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421047859,7.23599913,216.09,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734421048258,7.23599913,216.09,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421048456,7.23599913,216.09,216.07,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734421049955,7.23599913,216.09,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734421050164,7.23599913,216.11,216.05,9.41599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421050366,7.23599913,216.13,216.05,9.41599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421050563,9.54949913,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734421050764,9.54949913,216.13,216.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421052760,7.23599913,216.11,216.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421053361,9.54969913,216.11,216.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421054565,9.54969913,216.11,216.07,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1734421054768,7.23599913,216.09,216.08,4.92269556]
["bitfinex-derivatives","SOLF0:USTF0",1734421054970,7.23599913,216.09,216.07,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1734421055464,9.54969913,216.11,216.08,7.2368778]
["bitfinex-derivatives","SOLF0:USTF0",1734421055765,2.3137,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734421055967,2.3137,216.11,216.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421055968,7.23599913,216.12,216.09,4.92208607]
["bitfinex-derivatives","SOLF0:USTF0",1734421056168,7.23599913,216.12,216.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421056467,7.23599913,216.12,216.08,4.92177108]
["bitfinex-derivatives","SOLF0:USTF0",1734421056668,9.54969913,216.12,216.09,7.23555771]
["bitfinex-derivatives","SOLF0:USTF0",1734421056864,9.54969913,216.12,216.08,4.92177108]
["bitfinex-derivatives","SOLF0:USTF0",1734421057168,9.54969913,216.12,216.09,4.92221048]
["bitfinex-derivatives","SOLF0:USTF0",1734421057364,9.54969913,216.12,216.08,4.92177108]
["bitfinex-derivatives","SOLF0:USTF0",1734421057570,9.54969913,216.12,216.09,4.92247436]
["bitfinex-derivatives","SOLF0:USTF0",1734421057770,7.23599913,216.1,216.08,4.92177108]
["bitfinex-derivatives","SOLF0:USTF0",1734421057963,9.54979913,216.1,216.08,4.92177108]
["bitfinex-derivatives","SOLF0:USTF0",1734421059465,7.23599913,216.1,216.08,4.92177108]
["bitfinex-derivatives","SOLF0:USTF0",1734421059666,2.3139,216.09,216.08,4.92177108]
["bitfinex-derivatives","SOLF0:USTF0",1734421064274,9.54989913,216.09,216.08,4.92177108]
["bitfinex-derivatives","SOLF0:USTF0",1734421064675,9.54989913,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734421065071,2.314,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734421065382,7.23599913,216.09,216.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734421065768,2.3141,216.07,216.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734421066274,2.3141,216.07,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421066478,9.55009913,216.07,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421066976,9.55009913,216.07,216.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734421067275,9.55009913,216.07,216.05,4.91934481]
["bitfinex-derivatives","SOLF0:USTF0",1734421067474,9.55009913,216.07,216.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734421067777,9.55009913,216.07,216.05,4.91939306]
["bitfinex-derivatives","SOLF0:USTF0",1734421067975,2.16,216.15,216.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734421067976,2.3141,216.08,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421068278,7.23599913,216.09,216.05,4.91864545]
["bitfinex-derivatives","SOLF0:USTF0",1734421068476,7.23599913,216.09,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421068477,9.54999913,216.09,216.06,7.23284545]
["bitfinex-derivatives","SOLF0:USTF0",1734421068678,9.54999913,216.09,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734421068875,7.23599913,216.09,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421069074,2.314,216.08,216.05,7.23315835]
["bitfinex-derivatives","SOLF0:USTF0",1734421069278,2.314,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734421073478,2.3141,216.07,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734421074176,2.3141,216.07,216.06,4.92141635]
["bitfinex-derivatives","SOLF0:USTF0",1734421074972,2.3141,216.07,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421075176,2.3141,216.07,216.05,4.92311364]
["bitfinex-derivatives","SOLF0:USTF0",1734421075472,2.3141,216.07,216.06,4.92386886]
["bitfinex-derivatives","SOLF0:USTF0",1734421075872,2.3141,216.07,216.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734421076180,2.3141,216.07,216.06,4.92385063]
["bitfinex-derivatives","SOLF0:USTF0",1734421076480,2.3141,216.07,216.06,9.84890256]
["bitfinex-derivatives","SOLF0:USTF0",1734421076671,2.3141,216.07,216.06,4.92505193]
["bitfinex-derivatives","SOLF0:USTF0",1734421080784,9.55009913,216.07,216.06,4.92505193]
["bitfinex-derivatives","SOLF0:USTF0",1734421082179,2.3144,216.05,216.03,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734421082380,2.3144,216.05,216.04,4.93372181]
["bitfinex-derivatives","SOLF0:USTF0",1734421083882,9.55039913,216.05,216.04,4.93372181]
["bitfinex-derivatives","SOLF0:USTF0",1734421084182,2.3145,216.04,216.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421084385,2.3145,216.04,216.03,7.07477042]
["bitfinex-derivatives","SOLF0:USTF0",1734421084781,2.3145,216.04,216.03,4.93477042]
["bitfinex-derivatives","SOLF0:USTF0",1734421087086,2.315,215.99,215.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421087281,2.315,215.99,215.98,7.07904024]
["bitfinex-derivatives","SOLF0:USTF0",1734421087482,7.23599913,216.01,215.98,7.07919119]
["bitfinex-derivatives","SOLF0:USTF0",1734421087880,7.23599913,216.01,215.99,4.93919119]
["bitfinex-derivatives","SOLF0:USTF0",1734421088084,9.55079913,216.01,216.0,4.93919119]
["bitfinex-derivatives","SOLF0:USTF0",1734421090591,7.23599913,216.01,215.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421090787,2.3149,216.0,215.99,4.9351529]
["bitfinex-derivatives","SOLF0:USTF0",1734421091691,9.55079913,216.01,215.99,4.9351529]
["bitfinex-derivatives","SOLF0:USTF0",1734421091888,9.55079913,216.01,216.0,4.9351529]
["bitfinex-derivatives","SOLF0:USTF0",1734421093788,9.55079913,216.01,215.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421093987,9.55079913,216.01,215.99,4.93236431]
["bitfinex-derivatives","SOLF0:USTF0",1734421094182,9.55079913,216.01,215.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421094388,9.55079913,216.01,215.99,4.93166587]
["bitfinex-derivatives","SOLF0:USTF0",1734421094597,9.55079913,216.01,215.98,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734421094887,9.55079913,216.01,215.99,4.93173807]
["bitfinex-derivatives","SOLF0:USTF0",1734421095085,9.55079913,216.01,215.98,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734421095289,9.55079913,216.01,215.99,4.93123934]
["bitfinex-derivatives","SOLF0:USTF0",1734421095488,4.678,216.17,216.0,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421095796,7.23599913,216.13,216.05,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421095992,12.72130906,216.15,216.07,7.23599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421096192,2.3135,216.13,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421096591,2.3135,216.13,216.1,4.92533022]
["bitfinex-derivatives","SOLF0:USTF0",1734421096900,2.3135,216.13,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421097096,2.3135,216.13,216.1,4.92533009]
["bitfinex-derivatives","SOLF0:USTF0",1734421097299,2.3135,216.13,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421097495,2.3135,216.13,216.1,4.9249419]
["bitfinex-derivatives","SOLF0:USTF0",1734421097695,9.54949913,216.13,216.1,4.9249419]
["bitfinex-derivatives","SOLF0:USTF0",1734421097900,2.3136,216.12,216.08,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734421098100,2.3136,216.12,216.09,4.92489372]
["bitfinex-derivatives","SOLF0:USTF0",1734421098803,2.3136,216.12,216.08,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734421098804,2.3136,216.12,216.1,4.92489372]
["bitfinex-derivatives","SOLF0:USTF0",1734421099003,5.48530993,216.15,216.08,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734421099004,2.3138,216.1,216.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421099305,2.3138,216.1,216.09,4.92429023]
["bitfinex-derivatives","SOLF0:USTF0",1734421099498,7.23599913,216.1,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421099700,9.55029913,216.06,216.02,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734421099900,9.55029913,216.06,216.03,4.92644788]
["bitfinex-derivatives","SOLF0:USTF0",1734421100199,9.55029913,216.06,216.04,4.92644788]
["bitfinex-derivatives","SOLF0:USTF0",1734421100395,9.55029913,216.06,216.02,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734421100396,9.55029913,216.06,216.05,4.92644788]
["bitfinex-derivatives","SOLF0:USTF0",1734421100597,9.55029913,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734421100801,9.55029913,216.06,216.05,4.92597783]
["bitfinex-derivatives","SOLF0:USTF0",1734421101599,9.55029913,216.06,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421101804,9.55029913,216.06,216.03,4.92678362]
["bitfinex-derivatives","SOLF0:USTF0",1734421101998,9.55029913,216.06,216.04,4.92678362]
["bitfinex-derivatives","SOLF0:USTF0",1734421102196,9.55029913,216.06,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421102398,7.23599913,216.04,216.03,4.9274388]
["bitfinex-derivatives","SOLF0:USTF0",1734421102902,7.23599913,216.06,216.03,4.9274388]
["bitfinex-derivatives","SOLF0:USTF0",1734421103109,7.23599913,216.06,216.04,4.9274388]
["bitfinex-derivatives","SOLF0:USTF0",1734421103401,7.23599913,216.06,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421103402,7.23599913,216.08,216.05,4.9274388]
["bitfinex-derivatives","SOLF0:USTF0",1734421103602,7.23599913,216.08,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421103807,7.23599913,216.08,216.03,4.92709016]
["bitfinex-derivatives","SOLF0:USTF0",1734421104008,7.23599913,216.08,216.04,4.92706945]
["bitfinex-derivatives","SOLF0:USTF0",1734421104205,9.55009913,216.08,216.04,4.92706945]
["bitfinex-derivatives","SOLF0:USTF0",1734421104408,9.55009913,216.08,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421104608,9.55009913,216.08,216.05,4.92718736]
["bitfinex-derivatives","SOLF0:USTF0",1734421104906,9.55009913,216.08,216.06,4.92718736]
["bitfinex-derivatives","SOLF0:USTF0",1734421105108,9.55009913,216.08,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421105307,7.23599913,216.08,216.03,4.92734769]
["bitfinex-derivatives","SOLF0:USTF0",1734421105502,2.3142,216.07,216.04,4.92734769]
["bitfinex-derivatives","SOLF0:USTF0",1734421105704,7.23599913,216.06,216.05,4.92734769]
["bitfinex-derivatives","SOLF0:USTF0",1734421106401,7.23599913,216.06,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734421106712,7.23599913,216.06,216.04,4.92823891]
["bitfinex-derivatives","SOLF0:USTF0",1734421106905,7.23599913,216.06,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734421107108,9.55029913,216.06,216.04,4.92816497]
["bitfinex-derivatives","SOLF0:USTF0",1734421107302,7.23599913,216.06,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421107603,7.23599913,216.06,216.03,4.9283352]
["bitfinex-derivatives","SOLF0:USTF0",1734421107809,7.23599913,216.06,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421108004,7.23599913,216.06,215.99,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734421108005,7.23599913,216.04,216.03,4.92855849]
["bitfinex-derivatives","SOLF0:USTF0",1734421108205,7.23599913,216.04,216.0,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734421108411,7.23599913,216.04,216.01,4.92736095]
["bitfinex-derivatives","SOLF0:USTF0",1734421108610,7.23599913,216.04,216.02,4.92736095]
["bitfinex-derivatives","SOLF0:USTF0",1734421108813,7.23599913,216.04,216.0,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734421109014,7.23599913,216.04,216.01,4.92674229]
["bitfinex-derivatives","SOLF0:USTF0",1734421109215,7.23599913,216.04,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421109216,2.3147,216.03,216.02,4.92674229]
["bitfinex-derivatives","SOLF0:USTF0",1734421110410,2.3147,216.03,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421110810,2.3147,216.03,216.01,4.92517347]
["bitfinex-derivatives","SOLF0:USTF0",1734421111015,2.3147,216.02,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421111315,2.3147,216.02,216.01,4.92476924]
["bitfinex-derivatives","SOLF0:USTF0",1734421114420,2.3147,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734421114616,2.3147,216.02,216.0,4.92322662]
["bitfinex-derivatives","SOLF0:USTF0",1734421114812,2.3147,216.02,216.01,4.92322662]
["bitfinex-derivatives","SOLF0:USTF0",1734421117219,2.3147,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734421117423,2.3147,216.02,216.01,4.92356063]
["bitfinex-derivatives","SOLF0:USTF0",1734421117618,2.3147,216.02,216.0,4.92356063]
["bitfinex-derivatives","SOLF0:USTF0",1734421118020,2.3147,216.02,216.01,4.92356063]
["bitfinex-derivatives","SOLF0:USTF0",1734421119522,9.55069913,216.02,216.01,4.92356063]
["bitfinex-derivatives","SOLF0:USTF0",1734421119723,2.315,215.99,215.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421120023,2.315,215.99,215.98,4.92647301]
["bitfinex-derivatives","SOLF0:USTF0",1734421120220,4.6284,216.07,215.95,7.50201913]
["bitfinex-derivatives","SOLF0:USTF0",1734421120221,2.3149,216.0,215.95,7.50201913]
["bitfinex-derivatives","SOLF0:USTF0",1734421120721,2.3149,216.0,215.96,4.92656866]
["bitfinex-derivatives","SOLF0:USTF0",1734421120921,2.3149,216.0,215.97,4.92656866]
["bitfinex-derivatives","SOLF0:USTF0",1734421121118,2.3149,216.0,215.98,4.92656866]
["bitfinex-derivatives","SOLF0:USTF0",1734421121322,2.3149,216.0,215.95,7.50201913]
["bitfinex-derivatives","SOLF0:USTF0",1734421121525,2.3149,216.0,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734421121726,2.3149,216.0,215.98,4.9263031]
["bitfinex-derivatives","SOLF0:USTF0",1734421121932,2.3149,216.0,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734421122227,7.23599913,216.02,215.98,7.04607461]
["bitfinex-derivatives","SOLF0:USTF0",1734421122420,7.23599913,216.02,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421122617,2.3149,216.01,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421122823,2.3149,216.01,215.99,4.92673739]
["bitfinex-derivatives","SOLF0:USTF0",1734421123024,2.3149,216.01,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421123322,7.23599913,216.03,215.99,4.92665794]
["bitfinex-derivatives","SOLF0:USTF0",1734421123525,7.23599913,216.03,216.0,4.92665794]
["bitfinex-derivatives","SOLF0:USTF0",1734421123725,7.23599913,216.03,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421123923,2.3147,216.02,215.99,7.24106313]
["bitfinex-derivatives","SOLF0:USTF0",1734421124119,2.3147,216.02,216.0,4.92606313]
["bitfinex-derivatives","SOLF0:USTF0",1734421124324,2.3148,216.02,215.98,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734421124519,2.3148,216.02,215.99,4.92635154]
["bitfinex-derivatives","SOLF0:USTF0",1734421124725,2.3148,216.02,215.98,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734421124923,2.3148,216.01,215.99,4.92615272]
["bitfinex-derivatives","SOLF0:USTF0",1734421125128,2.3148,216.01,215.98,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734421125327,2.3148,216.01,215.99,4.92613156]
["bitfinex-derivatives","SOLF0:USTF0",1734421125528,2.3148,216.01,215.98,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734421125725,2.3148,216.01,215.99,4.925827]
["bitfinex-derivatives","SOLF0:USTF0",1734421126028,2.3148,216.01,216.0,4.92514283]
["bitfinex-derivatives","SOLF0:USTF0",1734421126233,2.3149,216.0,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421126435,2.3149,216.0,215.99,4.92548699]
["bitfinex-derivatives","SOLF0:USTF0",1734421126826,2.3149,216.0,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421127133,2.3149,216.0,215.99,4.92574753]
["bitfinex-derivatives","SOLF0:USTF0",1734421127333,5.3415,216.09,215.99,4.92574753]
["bitfinex-derivatives","SOLF0:USTF0",1734421127636,7.23599913,216.04,216.0,4.92574753]
["bitfinex-derivatives","SOLF0:USTF0",1734421127829,2.3146,216.03,216.01,4.92574753]
["bitfinex-derivatives","SOLF0:USTF0",1734421128029,2.3146,216.03,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734421128226,2.3146,216.03,216.0,4.92538207]
["bitfinex-derivatives","SOLF0:USTF0",1734421128431,7.23599913,216.05,216.01,4.92538207]
["bitfinex-derivatives","SOLF0:USTF0",1734421128726,7.23599913,216.05,216.02,7.04531598]
["bitfinex-derivatives","SOLF0:USTF0",1734421128931,7.23599913,216.05,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421130332,2.3145,216.04,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421130527,7.23599913,216.05,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421130833,2.3145,216.04,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421131834,2.3145,216.04,216.03,4.92575754]
["bitfinex-derivatives","SOLF0:USTF0",1734421133426,2.3145,216.04,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421133633,7.23599913,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734421133835,7.23599913,216.03,215.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421134030,7.23599913,216.03,216.0,4.92665751]
["bitfinex-derivatives","SOLF0:USTF0",1734421134729,7.23599913,216.01,215.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421134932,7.23599913,216.01,216.0,4.9274334]
["bitfinex-derivatives","SOLF0:USTF0",1734421135232,2.315,216.0,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421135436,7.23599913,215.99,215.96,4.92824036]
["bitfinex-derivatives","SOLF0:USTF0",1734421135736,7.23599913,215.99,215.97,4.92824036]
["bitfinex-derivatives","SOLF0:USTF0",1734421135936,7.23599913,215.99,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421135937,2.3152,215.97,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421136334,2.3152,215.97,215.96,4.92877266]
["bitfinex-derivatives","SOLF0:USTF0",1734421136836,2.3151,215.98,215.96,4.92877266]
["bitfinex-derivatives","SOLF0:USTF0",1734421137035,2.3151,215.98,215.97,4.92877266]
["bitfinex-derivatives","SOLF0:USTF0",1734421142040,2.3151,215.98,215.95,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734421142941,9.55109913,215.98,215.95,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734421143141,2.12,216.07,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421143343,7.23599913,216.03,215.96,4.92990899]
["bitfinex-derivatives","SOLF0:USTF0",1734421143541,7.23599913,216.03,215.97,4.92990899]
["bitfinex-derivatives","SOLF0:USTF0",1734421143737,7.23599913,216.03,215.98,4.92990899]
["bitfinex-derivatives","SOLF0:USTF0",1734421143934,9.55059913,216.03,215.99,9.36480899]
["bitfinex-derivatives","SOLF0:USTF0",1734421144138,9.55059913,216.03,216.0,4.92990899]
["bitfinex-derivatives","SOLF0:USTF0",1734421144342,9.55059913,216.03,216.01,4.92990899]
["bitfinex-derivatives","SOLF0:USTF0",1734421144533,9.55059913,216.03,216.02,4.92990899]
["bitfinex-derivatives","SOLF0:USTF0",1734421145241,9.55059913,216.03,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734421145436,9.55059913,216.03,216.02,4.93165625]
["bitfinex-derivatives","SOLF0:USTF0",1734421147942,9.55019913,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734421148142,7.23599913,216.06,216.04,4.93165625]
["bitfinex-derivatives","SOLF0:USTF0",1734421148343,7.23599913,216.05,215.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421148537,9.55079913,216.02,216.0,4.93320442]
["bitfinex-derivatives","SOLF0:USTF0",1734421148848,2.3148,216.02,216.01,4.93320442]
["bitfinex-derivatives","SOLF0:USTF0",1734421149037,9.55079913,216.02,216.01,4.93320442]
["bitfinex-derivatives","SOLF0:USTF0",1734421152753,2.3148,216.02,216.01,4.93320442]
["bitfinex-derivatives","SOLF0:USTF0",1734421152954,9.55079913,216.02,216.01,4.93320442]
["bitfinex-derivatives","SOLF0:USTF0",1734421153453,2.3148,216.02,216.01,4.93320442]
["bitfinex-derivatives","SOLF0:USTF0",1734421153652,2.3146,216.03,216.01,4.93320442]
["bitfinex-derivatives","SOLF0:USTF0",1734421153857,2.3146,216.03,216.02,4.93320442]
["bitfinex-derivatives","SOLF0:USTF0",1734421155048,2.3146,216.03,216.02,4.93592969]
["bitfinex-derivatives","SOLF0:USTF0",1734421156253,9.55059913,216.03,216.02,4.93592969]
["bitfinex-derivatives","SOLF0:USTF0",1734421158154,7.23599913,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734421158360,2.3148,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734421158556,2.3148,216.02,216.0,4.93663318]
["bitfinex-derivatives","SOLF0:USTF0",1734421158864,2.3148,216.02,216.01,4.93663318]
["bitfinex-derivatives","SOLF0:USTF0",1734421159666,9.55079913,216.02,216.01,4.93663318]
["bitfinex-derivatives","SOLF0:USTF0",1734421161564,9.55079913,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734421161765,2.3148,216.01,215.98,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734421162359,2.3148,216.01,216.0,4.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1734421162955,5.59314841,216.07,216.0,4.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1734421163157,7.23599913,216.06,216.01,4.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1734421163356,7.23599913,216.06,216.02,4.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1734421163559,7.23599913,216.06,216.03,4.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1734421163763,7.23599913,216.06,216.04,4.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1734421163965,9.55019913,216.06,216.05,4.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1734421164567,4.6267,216.15,216.05,4.93572895]
["bitfinex-derivatives","SOLF0:USTF0",1734421164757,7.23599913,216.07,216.06,4.93300913]
["bitfinex-derivatives","SOLF0:USTF0",1734421165562,9.55009913,216.07,216.06,4.93300913]
["bitfinex-derivatives","SOLF0:USTF0",1734421166975,7.23599913,216.07,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734421167161,7.23599913,216.09,216.06,7.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1734421167365,7.23599913,216.09,216.07,7.05197016]
["bitfinex-derivatives","SOLF0:USTF0",1734421167563,7.23599913,216.09,216.08,7.24597016]
["bitfinex-derivatives","SOLF0:USTF0",1734421167764,1.5177,216.18,216.08,4.93197016]
["bitfinex-derivatives","SOLF0:USTF0",1734421167974,7.23599913,216.14,216.07,9.35599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421168174,7.23599913,216.16,216.09,12.16460436]
["bitfinex-derivatives","SOLF0:USTF0",1734421168976,7.23599913,216.16,216.1,4.92262069]
["bitfinex-derivatives","SOLF0:USTF0",1734421169275,7.23599913,216.16,216.11,7.04262069]
["bitfinex-derivatives","SOLF0:USTF0",1734421169475,2.3132,216.16,216.11,7.04262069]
["bitfinex-derivatives","SOLF0:USTF0",1734421169674,9.54919913,216.16,216.11,7.04262069]
["bitfinex-derivatives","SOLF0:USTF0",1734421169875,9.54919913,216.16,216.12,4.92262069]
["bitfinex-derivatives","SOLF0:USTF0",1734421170069,9.54919913,216.16,216.11,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734421170070,7.23599913,216.14,216.13,4.92262069]
["bitfinex-derivatives","SOLF0:USTF0",1734421170277,7.23599913,216.14,216.11,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734421170475,7.23599913,216.14,216.12,4.91528046]
["bitfinex-derivatives","SOLF0:USTF0",1734421170668,7.23599913,216.14,216.11,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734421170870,7.23599913,216.14,216.12,4.91553901]
["bitfinex-derivatives","SOLF0:USTF0",1734421171074,7.23599913,216.14,216.11,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734421171877,7.23599913,216.14,216.12,4.91302206]
["bitfinex-derivatives","SOLF0:USTF0",1734421172176,7.23599913,216.14,216.11,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734421172673,2.3133,216.15,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421173073,7.23599913,216.14,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421173277,9.54939913,216.14,216.11,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734421174171,9.54939913,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421174372,9.54939913,216.14,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421177677,9.54939913,216.14,216.11,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734421181576,5.48989881,216.19,216.11,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734421181577,2.3133,216.15,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421181877,5.48989881,216.19,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421181878,7.23599913,216.17,216.11,9.35599913]
["bitfinex-derivatives","SOLF0:USTF0",1734421182379,9.54909913,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421182783,7.23599913,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421182983,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421183175,2.3132,216.16,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421183475,2.3135,216.13,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421183677,7.23599913,216.13,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421185486,2.3136,216.12,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421188283,7.23599913,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734421188484,2.3136,216.12,216.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421193886,2.3138,216.1,216.07,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734421194781,2.3139,216.09,216.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421194987,2.3139,216.09,216.06,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734421196684,7.17935541,216.1,216.03,7.17935541]
["bitfinex-derivatives","SOLF0:USTF0",1734421196885,1.6454,216.17,216.04,7.02880116]
["bitfinex-derivatives","SOLF0:USTF0",1734421196886,7.17935541,216.08,216.04,7.02880116]
["bitfinex-derivatives","SOLF0:USTF0",1734421197088,7.17935541,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421198487,2.3143,216.06,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421198690,2.12,216.15,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421198989,2.3138,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734421199889,7.17935541,216.12,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734421200293,2.3142,216.07,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421200597,2.3142,216.07,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421200786,7.17935541,216.1,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421200987,2.3142,216.06,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421201593,2.3142,216.07,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421203194,2.3141,216.08,216.05,4.91675761]
["bitfinex-derivatives","SOLF0:USTF0",1734421203393,7.17935541,216.1,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421203596,7.17935541,216.1,216.05,4.91792455]
["bitfinex-derivatives","SOLF0:USTF0",1734421203803,7.17935541,216.1,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421203999,7.17935541,216.1,216.05,4.91792455]
["bitfinex-derivatives","SOLF0:USTF0",1734421204194,7.17935541,216.1,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421204397,2.3141,216.07,216.05,4.91914658]
["bitfinex-derivatives","SOLF0:USTF0",1734421204600,2.3141,216.07,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421204899,2.3141,216.07,216.05,4.91949202]
["bitfinex-derivatives","SOLF0:USTF0",1734421205091,2.3141,216.07,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421205397,2.3141,216.07,216.05,4.92102054]
["bitfinex-derivatives","SOLF0:USTF0",1734421205599,2.3141,216.07,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421205802,2.3141,216.07,216.05,4.9209793]
["bitfinex-derivatives","SOLF0:USTF0",1734421206001,2.3141,216.07,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421206201,2.3141,216.07,216.05,4.92161221]
["bitfinex-derivatives","SOLF0:USTF0",1734421206400,2.3141,216.07,216.04,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734421207300,2.3141,216.07,216.05,4.92467277]
["bitfinex-derivatives","SOLF0:USTF0",1734421207502,2.3141,216.07,216.06,4.92388064]
["bitfinex-derivatives","SOLF0:USTF0",1734421208298,1.6454,216.17,216.06,4.92388064]
["bitfinex-derivatives","SOLF0:USTF0",1734421208494,7.17935541,216.13,216.07,4.92388064]
["bitfinex-derivatives","SOLF0:USTF0",1734421208698,7.17935541,216.13,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421208898,7.17935541,216.12,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421209100,1.6454,216.17,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421209404,2.3139,216.1,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421209607,7.17935541,216.12,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421209799,1.6454,216.17,216.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421209800,7.17935541,216.1,216.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421210200,1.6454,216.17,216.08,7.17935541]
["bitfinex-derivatives","SOLF0:USTF0",1734421210501,7.17935541,216.15,216.08,7.17935541]
["bitfinex-derivatives","SOLF0:USTF0",1734421210799,2.3137,216.11,216.08,9.49325541]
["bitfinex-derivatives","SOLF0:USTF0",1734421211006,2.3137,216.11,216.09,4.9238977]
["bitfinex-derivatives","SOLF0:USTF0",1734421211200,2.3137,216.11,216.1,4.92383802]
["bitfinex-derivatives","SOLF0:USTF0",1734421211397,7.17935541,216.13,216.07,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734421211603,2.3138,216.1,216.08,4.92391826]
["bitfinex-derivatives","SOLF0:USTF0",1734421211802,2.3138,216.1,216.09,4.92391404]
["bitfinex-derivatives","SOLF0:USTF0",1734421212403,1.6454,216.17,216.09,4.92391404]
["bitfinex-derivatives","SOLF0:USTF0",1734421212608,7.17935541,216.15,216.08,7.17935541]
["bitfinex-derivatives","SOLF0:USTF0",1734421212809,1.6454,216.17,216.09,4.92355824]
["bitfinex-derivatives","SOLF0:USTF0",1734421213003,2.3135,216.14,216.1,7.23735824]
["bitfinex-derivatives","SOLF0:USTF0",1734421213198,7.17935541,216.16,216.11,7.04355824]
["bitfinex-derivatives","SOLF0:USTF0",1734421213401,7.17935541,216.16,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421214000,7.17935541,216.16,216.12,4.92214616]
["bitfinex-derivatives","SOLF0:USTF0",1734421214204,7.17935541,216.16,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421214408,7.17935541,216.16,216.12,4.92283894]
["bitfinex-derivatives","SOLF0:USTF0",1734421214611,2.3132,216.16,216.13,7.23595938]
["bitfinex-derivatives","SOLF0:USTF0",1734421214808,2.3132,216.16,216.14,4.92255938]
["bitfinex-derivatives","SOLF0:USTF0",1734421215610,2.3131,216.17,216.14,7.23595938]
["bitfinex-derivatives","SOLF0:USTF0",1734421215813,2.3131,216.17,216.15,7.04255938]
["bitfinex-derivatives","SOLF0:USTF0",1734421216006,2.3131,216.17,216.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421217512,2.3132,216.16,216.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421217709,2.3132,216.16,216.15,7.03884745]
["bitfinex-derivatives","SOLF0:USTF0",1734421218907,2.3132,216.16,216.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421219609,2.3132,216.16,216.15,7.03804709]
["bitfinex-derivatives","SOLF0:USTF0",1734421219809,2.3132,216.16,216.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421220612,2.3132,216.16,216.15,7.03737264]
["bitfinex-derivatives","SOLF0:USTF0",1734421221005,2.3132,216.16,216.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421221708,1.5036,216.23,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421221709,7.17935541,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421222008,2.3134,216.14,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421222212,7.17935541,216.15,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421222413,7.17935541,216.15,216.12,4.91979241]
["bitfinex-derivatives","SOLF0:USTF0",1734421222713,7.17935541,216.15,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421222911,7.17935541,216.15,216.12,4.91963271]
["bitfinex-derivatives","SOLF0:USTF0",1734421223118,2.3135,216.13,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421223412,2.3135,216.13,216.12,4.91975294]
["bitfinex-derivatives","SOLF0:USTF0",1734421223615,2.3135,216.13,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421224115,2.3135,216.13,216.12,4.91975065]
["bitfinex-derivatives","SOLF0:USTF0",1734421225116,7.17935541,216.13,215.86,221.00299797]
["bitfinex-derivatives","SOLF0:USTF0",1734421225306,7.17935541,216.11,216.0,8.6293938]
["bitfinex-derivatives","SOLF0:USTF0",1734421225507,7.17935541,216.11,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734421225708,2.3141,216.08,216.03,7.17935541]
["bitfinex-derivatives","SOLF0:USTF0",1734421225915,2.3141,216.08,216.04,4.92132177]
["bitfinex-derivatives","SOLF0:USTF0",1734421226113,2.3141,216.08,216.05,4.92132177]
["bitfinex-derivatives","SOLF0:USTF0",1734421226311,2.3141,216.08,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421226613,2.3139,216.09,216.06,7.04132177]
["bitfinex-derivatives","SOLF0:USTF0",1734421226916,2.3139,216.09,216.07,4.92132177]
["bitfinex-derivatives","SOLF0:USTF0",1734421227215,2.3139,216.09,216.08,4.92132177]
["bitfinex-derivatives","SOLF0:USTF0",1734421228611,2.314,216.08,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421229205,2.314,216.08,216.07,9.84547782]
["bitfinex-derivatives","SOLF0:USTF0",1734421229508,2.3139,216.09,216.07,9.84547782]
["bitfinex-derivatives","SOLF0:USTF0",1734421230309,2.3139,216.09,216.08,4.92269169]
["bitfinex-derivatives","SOLF0:USTF0",1734421230515,2.3138,216.1,216.08,4.92269169]
["bitfinex-derivatives","SOLF0:USTF0",1734421230715,2.3138,216.1,216.09,4.92269169]
["bitfinex-derivatives","SOLF0:USTF0",1734421234216,2.3138,216.1,216.09,4.92265691]
["bitfinex-derivatives","SOLF0:USTF0",1734421237124,7.17935541,216.13,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421237321,2.3139,216.09,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421237524,2.3139,216.09,216.08,7.043281]
["bitfinex-derivatives","SOLF0:USTF0",1734421238119,2.3139,216.09,216.08,4.923281]
["bitfinex-derivatives","SOLF0:USTF0",1734421238725,2.3139,216.09,216.06,11.61355541]
["bitfinex-derivatives","SOLF0:USTF0",1734421239025,2.3138,216.1,216.07,7.23717908]
["bitfinex-derivatives","SOLF0:USTF0",1734421239329,2.3138,216.1,216.08,4.92307908]
["bitfinex-derivatives","SOLF0:USTF0",1734421239526,2.3138,216.1,216.09,4.92307908]
["bitfinex-derivatives","SOLF0:USTF0",1734421244832,2.3138,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734421245037,2.3138,216.1,216.08,4.92600056]
["bitfinex-derivatives","SOLF0:USTF0",1734421245239,2.3138,216.1,216.09,4.92600056]
["bitfinex-derivatives","SOLF0:USTF0",1734421247031,2.3138,216.1,216.06,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734421247032,2.314,216.09,216.06,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734421247228,2.314,216.09,216.07,4.92815621]
["bitfinex-derivatives","SOLF0:USTF0",1734421247436,2.314,216.09,216.08,4.92815621]
["bitfinex-derivatives","SOLF0:USTF0",1734421247636,2.314,216.09,216.06,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734421247837,2.314,216.09,216.07,4.92979779]
["bitfinex-derivatives","SOLF0:USTF0",1734421248031,2.314,216.09,216.06,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734421248235,2.314,216.09,216.07,4.93041398]
["bitfinex-derivatives","SOLF0:USTF0",1734421248441,2.314,216.09,216.08,4.93041398]
["bitfinex-derivatives","SOLF0:USTF0",1734421248738,2.314,216.09,216.08,4.93049771]
["bitfinex-derivatives","SOLF0:USTF0",1734421251536,2.314,216.09,216.08,4.93137224]
["bitfinex-derivatives","SOLF0:USTF0",1734421252141,3.1287,216.19,216.08,12.11176531]
["bitfinex-derivatives","SOLF0:USTF0",1734421252337,3.1287,216.19,216.09,4.93137224]
["bitfinex-derivatives","SOLF0:USTF0",1734421252540,7.18039307,216.17,216.1,14.23176531]
["bitfinex-derivatives","SOLF0:USTF0",1734421252743,7.18039307,216.17,216.11,7.05137224]
["bitfinex-derivatives","SOLF0:USTF0",1734421252939,7.18039307,216.17,216.12,4.93137224]
["bitfinex-derivatives","SOLF0:USTF0",1734421253145,2.3132,216.16,216.13,4.93137224]
["bitfinex-derivatives","SOLF0:USTF0",1734421253444,2.3132,216.16,216.14,4.93137224]
["bitfinex-derivatives","SOLF0:USTF0",1734421253637,2.3132,216.16,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421253846,2.3132,216.16,216.12,4.92886045]
["bitfinex-derivatives","SOLF0:USTF0",1734421254041,2.3132,216.16,216.13,4.92886045]
["bitfinex-derivatives","SOLF0:USTF0",1734421254246,2.3132,216.16,216.14,4.92886045]
["bitfinex-derivatives","SOLF0:USTF0",1734421254547,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421254746,2.3133,216.15,216.14,4.92851513]
["bitfinex-derivatives","SOLF0:USTF0",1734421255047,7.18039307,216.17,216.11,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734421255244,7.18039307,216.17,216.12,4.92936185]
["bitfinex-derivatives","SOLF0:USTF0",1734421255440,7.18039307,216.17,216.13,4.92936185]
["bitfinex-derivatives","SOLF0:USTF0",1734421255643,7.18039307,216.15,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421256346,2.3136,216.13,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421256545,2.3136,216.13,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734421256546,7.18039307,216.13,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734421256842,7.18039307,216.13,216.09,4.93099046]
["bitfinex-derivatives","SOLF0:USTF0",1734421257048,2.3138,216.1,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421257251,2.3138,216.1,216.09,4.93077042]
["bitfinex-derivatives","SOLF0:USTF0",1734421257742,2.3138,216.1,216.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421257948,2.3138,216.1,216.09,4.92997677]
["bitfinex-derivatives","SOLF0:USTF0",1734421259848,7.18039307,216.13,216.09,4.92997677]
["bitfinex-derivatives","SOLF0:USTF0",1734421260049,2.3138,216.11,216.1,4.92997677]
["bitfinex-derivatives","SOLF0:USTF0",1734421260950,2.3138,216.11,216.1,4.93011426]
["bitfinex-derivatives","SOLF0:USTF0",1734421261847,2.3138,216.1,216.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421262145,2.3138,216.1,216.09,4.93184891]
["bitfinex-derivatives","SOLF0:USTF0",1734421263240,7.18039307,216.13,216.09,4.93184891]
["bitfinex-derivatives","SOLF0:USTF0",1734421263241,2.3137,216.11,216.09,4.93184891]
["bitfinex-derivatives","SOLF0:USTF0",1734421263439,2.3137,216.11,216.08,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734421263644,2.3137,216.11,216.09,4.93394739]
["bitfinex-derivatives","SOLF0:USTF0",1734421263849,2.3137,216.11,216.1,4.93394739]
["bitfinex-derivatives","SOLF0:USTF0",1734421265042,9.49409307,216.11,216.1,4.93394739]
["bitfinex-derivatives","SOLF0:USTF0",1734421266153,2.3139,216.09,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734421266348,2.3139,216.09,216.07,4.93795446]
["bitfinex-derivatives","SOLF0:USTF0",1734421266555,2.3139,216.09,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734421266755,2.3139,216.09,216.08,4.93780715]
["bitfinex-derivatives","SOLF0:USTF0",1734421267155,2.3139,216.09,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734421267754,7.18039307,216.11,216.08,4.93789339]
["bitfinex-derivatives","SOLF0:USTF0",1734421267755,2.3138,216.1,216.08,4.93789339]
["bitfinex-derivatives","SOLF0:USTF0",1734421267949,2.3138,216.1,216.09,4.93789339]
["bitfinex-derivatives","SOLF0:USTF0",1734421268150,7.18039307,216.14,216.09,4.93789339]
["bitfinex-derivatives","SOLF0:USTF0",1734421268454,2.3136,216.12,216.1,7.25169339]
["bitfinex-derivatives","SOLF0:USTF0",1734421268655,2.3136,216.12,216.11,4.93789339]
["bitfinex-derivatives","SOLF0:USTF0",1734421269549,7.18039307,216.14,216.11,4.93789339]
["bitfinex-derivatives","SOLF0:USTF0",1734421269757,7.18039307,216.14,216.12,4.93789339]
["bitfinex-derivatives","SOLF0:USTF0",1734421269952,7.18039307,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421270354,7.18039307,216.14,216.11,4.9367531]
["bitfinex-derivatives","SOLF0:USTF0",1734421270553,1.5036,216.23,216.12,4.9367531]
["bitfinex-derivatives","SOLF0:USTF0",1734421270855,7.18039307,216.21,216.13,14.25714617]
["bitfinex-derivatives","SOLF0:USTF0",1734421271055,7.18039307,216.21,216.15,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421271256,7.18039307,216.21,216.16,7.0767531]
["bitfinex-derivatives","SOLF0:USTF0",1734421271455,7.18039307,216.21,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734421271654,1.5585,216.25,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734421271854,7.18039307,216.25,216.17,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421272054,7.18039307,216.25,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421272455,7.18039307,216.23,216.21,7.24095844]
["bitfinex-derivatives","SOLF0:USTF0",1734421272649,7.18039307,216.23,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421273658,7.18039307,216.23,216.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421273854,7.18039307,216.23,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421274060,5.59837051,216.28,216.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421274358,7.18039307,216.25,216.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421274658,7.18039307,216.25,216.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421275955,7.18039307,216.23,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421276752,7.18039307,216.25,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421281165,7.18039307,216.25,216.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421283166,7.18039307,216.25,216.21,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734421283363,7.18039307,216.27,216.21,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734421284866,7.18039307,216.25,216.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421285169,7.18039307,216.25,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734421285469,7.18039307,216.25,216.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421286763,7.18039307,216.23,216.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421286960,7.18039307,216.23,216.16,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734421287266,7.18039307,216.23,216.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421289059,7.18039307,216.23,216.17,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734421289968,7.18039307,216.25,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734421290467,7.18039307,216.25,216.18,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421290667,7.18039307,216.25,216.19,4.89751071]
["bitfinex-derivatives","SOLF0:USTF0",1734421290859,7.18039307,216.25,216.18,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421291060,7.18039307,216.25,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734421291262,7.18039307,216.25,216.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421292064,7.18039307,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421292265,7.18039307,216.27,216.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421292678,7.18039307,216.27,216.21,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734421296170,7.18039307,216.27,216.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421296372,7.18039307,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421299267,2.12,216.32,216.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421299475,7.18039307,216.28,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421299770,7.18039307,216.28,216.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421299979,7.18039307,216.26,216.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421300776,7.18039307,216.26,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734421303781,7.18039307,216.26,216.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421303968,7.18039307,216.24,216.17,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421304172,7.18039307,216.24,216.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421304377,7.18039307,216.24,216.19,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734421304576,7.18039307,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734421304779,7.18039307,216.24,216.19,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734421305273,7.18039307,216.22,216.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421310070,7.18039307,216.22,216.13,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421310376,7.18039307,216.22,216.14,7.03691262]
["bitfinex-derivatives","SOLF0:USTF0",1734421310575,7.18039307,216.22,216.15,4.91691262]
["bitfinex-derivatives","SOLF0:USTF0",1734421310775,7.18039307,216.22,216.16,4.91691262]
["bitfinex-derivatives","SOLF0:USTF0",1734421310977,7.18039307,216.22,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421311178,7.18039307,216.2,216.16,4.9206963]
["bitfinex-derivatives","SOLF0:USTF0",1734421311377,7.18039307,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421311577,7.18039307,216.2,216.16,4.9239881]
["bitfinex-derivatives","SOLF0:USTF0",1734421311881,7.18039307,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421313480,7.18039307,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421313676,7.18039307,216.2,216.16,7.0506679]
["bitfinex-derivatives","SOLF0:USTF0",1734421313982,7.18039307,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421314182,7.18039307,216.18,216.15,4.93135993]
["bitfinex-derivatives","SOLF0:USTF0",1734421314377,7.18039307,216.18,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421314578,7.18039307,216.18,216.14,4.93390076]
["bitfinex-derivatives","SOLF0:USTF0",1734421314778,7.18039307,216.18,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421315078,7.18039307,216.18,216.14,4.93402774]
["bitfinex-derivatives","SOLF0:USTF0",1734421315288,7.18039307,216.18,216.15,4.93502059]
["bitfinex-derivatives","SOLF0:USTF0",1734421315484,7.18039307,216.18,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421315783,7.18039307,216.18,216.14,4.93505221]
["bitfinex-derivatives","SOLF0:USTF0",1734421315989,7.18039307,216.18,216.15,4.93505221]
["bitfinex-derivatives","SOLF0:USTF0",1734421316179,7.18039307,216.18,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421316588,7.18039307,216.18,216.14,4.93541804]
["bitfinex-derivatives","SOLF0:USTF0",1734421316784,7.18039307,216.18,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421317382,7.18039307,216.14,216.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421317589,7.18039307,216.14,216.09,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734421317888,7.18039307,216.14,216.1,4.93307457]
["bitfinex-derivatives","SOLF0:USTF0",1734421318090,7.18039307,216.14,216.11,4.93307457]
["bitfinex-derivatives","SOLF0:USTF0",1734421318293,7.18039307,216.14,216.12,4.93307457]
["bitfinex-derivatives","SOLF0:USTF0",1734421318586,7.18039307,216.14,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734421318890,4.8797,216.19,216.09,4.93253875]
["bitfinex-derivatives","SOLF0:USTF0",1734421318891,7.18039307,216.12,216.09,4.93253875]
["bitfinex-derivatives","SOLF0:USTF0",1734421319091,7.18039307,216.12,216.1,4.93253875]
["bitfinex-derivatives","SOLF0:USTF0",1734421319291,7.18039307,216.12,216.11,4.93439075]
["bitfinex-derivatives","SOLF0:USTF0",1734421321990,7.18039307,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734421322287,4.8797,216.19,216.09,4.93261686]
["bitfinex-derivatives","SOLF0:USTF0",1734421322593,7.18039307,216.16,216.1,12.11300993]
["bitfinex-derivatives","SOLF0:USTF0",1734421322791,7.18039307,216.16,216.11,7.24621686]
["bitfinex-derivatives","SOLF0:USTF0",1734421322992,7.18039307,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421323287,7.18039307,216.16,216.11,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734421323493,7.18039307,216.16,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421324690,4.8797,216.19,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421324888,7.18039307,216.16,216.12,4.92843854]
["bitfinex-derivatives","SOLF0:USTF0",1734421325094,7.18039307,216.16,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421325395,7.18039307,216.14,216.12,4.92827841]
["bitfinex-derivatives","SOLF0:USTF0",1734421325694,7.18039307,216.14,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421331093,7.18039307,216.14,216.08,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734421331294,7.18039307,216.14,216.09,4.9262468]
["bitfinex-derivatives","SOLF0:USTF0",1734421331500,7.18039307,216.14,216.08,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734421331701,7.18039307,216.14,216.09,4.92576837]
["bitfinex-derivatives","SOLF0:USTF0",1734421332000,7.18039307,216.14,216.08,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734421332201,7.18039307,216.14,216.09,4.92583306]
["bitfinex-derivatives","SOLF0:USTF0",1734421332394,7.18039307,216.13,216.09,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734421332800,7.18039307,216.13,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421334602,7.18039307,216.13,216.09,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734421335597,7.18039307,216.13,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421339303,4.8797,216.19,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421339603,7.18039307,216.16,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734421339809,7.18039307,216.16,216.09,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421340106,7.18039307,216.18,216.13,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734421340306,7.18039307,216.18,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421340914,7.18039307,216.18,216.14,4.9237565]
["bitfinex-derivatives","SOLF0:USTF0",1734421341101,7.18039307,216.18,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421341413,7.18039307,216.18,216.15,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734421342207,7.18039307,216.18,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421342407,7.18039307,216.18,216.14,7.23903674]
["bitfinex-derivatives","SOLF0:USTF0",1734421342608,7.18039307,216.18,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421344901,7.18039307,216.18,216.15,4.92691735]
["bitfinex-derivatives","SOLF0:USTF0",1734421345107,7.18039307,216.18,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421345312,7.18039307,216.18,216.15,4.92703641]
["bitfinex-derivatives","SOLF0:USTF0",1734421345512,7.18039307,216.18,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421346212,7.18039307,216.18,216.15,4.92849636]
["bitfinex-derivatives","SOLF0:USTF0",1734421346410,7.18039307,216.18,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421346713,7.18039307,216.18,216.15,4.92990696]
["bitfinex-derivatives","SOLF0:USTF0",1734421346908,7.18039307,216.18,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421347209,7.18039307,216.16,216.15,4.93016009]
["bitfinex-derivatives","SOLF0:USTF0",1734421347409,7.18039307,216.16,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421347605,5.58233823,216.21,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421347606,7.18039307,216.14,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421348008,7.18039307,216.14,216.13,7.05302835]
["bitfinex-derivatives","SOLF0:USTF0",1734421348713,7.18039307,216.14,216.13,4.93302835]
["bitfinex-derivatives","SOLF0:USTF0",1734421350012,7.18039307,216.14,216.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421350207,7.18039307,216.1,216.08,4.93685483]
["bitfinex-derivatives","SOLF0:USTF0",1734421350415,7.18039307,216.12,216.09,4.93685483]
["bitfinex-derivatives","SOLF0:USTF0",1734421350606,7.18039307,216.12,216.1,4.93685483]
["bitfinex-derivatives","SOLF0:USTF0",1734421350803,7.18039307,216.12,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421351006,7.18039307,216.12,216.09,4.9390512]
["bitfinex-derivatives","SOLF0:USTF0",1734421351204,7.18039307,216.12,216.1,4.9390512]
["bitfinex-derivatives","SOLF0:USTF0",1734421351515,7.18039307,216.12,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421351704,7.18039307,216.12,216.09,4.93984473]
["bitfinex-derivatives","SOLF0:USTF0",1734421351905,7.18039307,216.12,216.1,4.93984473]
["bitfinex-derivatives","SOLF0:USTF0",1734421352210,7.18039307,216.12,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421352413,7.18039307,216.12,216.09,4.94034836]
["bitfinex-derivatives","SOLF0:USTF0",1734421352615,7.18039307,216.12,216.1,4.94034836]
["bitfinex-derivatives","SOLF0:USTF0",1734421352813,7.18039307,216.12,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421353002,7.18039307,216.12,216.09,4.93962112]
["bitfinex-derivatives","SOLF0:USTF0",1734421353212,7.18039307,216.12,216.1,4.93962112]
["bitfinex-derivatives","SOLF0:USTF0",1734421353514,7.18039307,216.12,216.11,4.93962112]
["bitfinex-derivatives","SOLF0:USTF0",1734421354106,7.18039307,216.12,216.11,4.93924765]
["bitfinex-derivatives","SOLF0:USTF0",1734421354505,7.18039307,216.12,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734421355110,7.18039307,216.12,216.09,4.94041049]
["bitfinex-derivatives","SOLF0:USTF0",1734421355311,7.18039307,216.12,216.1,4.94041049]
["bitfinex-derivatives","SOLF0:USTF0",1734421355508,7.18039307,216.12,216.11,4.94041049]
["bitfinex-derivatives","SOLF0:USTF0",1734421364311,7.18039307,216.12,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734421364512,7.18039307,216.12,216.1,4.94073587]
["bitfinex-derivatives","SOLF0:USTF0",1734421364813,7.18039307,216.12,216.11,4.94073587]
["bitfinex-derivatives","SOLF0:USTF0",1734421366818,5.58233823,216.21,216.11,4.94073587]
["bitfinex-derivatives","SOLF0:USTF0",1734421367018,7.70233823,216.21,216.12,4.94073587]
["bitfinex-derivatives","SOLF0:USTF0",1734421367312,7.18039307,216.16,216.13,4.94123014]
["bitfinex-derivatives","SOLF0:USTF0",1734421367509,7.18039307,216.16,216.14,4.94123014]
["bitfinex-derivatives","SOLF0:USTF0",1734421367716,7.18039307,216.16,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421368018,7.18039307,216.14,216.12,4.94140472]
["bitfinex-derivatives","SOLF0:USTF0",1734421368218,7.18039307,216.14,216.13,4.94140472]
["bitfinex-derivatives","SOLF0:USTF0",1734421369512,9.49359307,216.14,216.13,4.94140472]
["bitfinex-derivatives","SOLF0:USTF0",1734421370419,2.3134,216.13,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421370622,2.3134,216.13,216.12,4.94025094]
["bitfinex-derivatives","SOLF0:USTF0",1734421373321,2.12,216.2,216.12,4.94025094]
["bitfinex-derivatives","SOLF0:USTF0",1734421373623,2.12,216.2,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421373624,2.12,216.2,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734421373827,2.12,216.2,216.12,4.93980847]
["bitfinex-derivatives","SOLF0:USTF0",1734421374120,2.12,216.2,216.13,4.93980847]
["bitfinex-derivatives","SOLF0:USTF0",1734421374423,2.3133,216.14,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734421374622,7.18039307,216.13,216.12,4.93970407]
["bitfinex-derivatives","SOLF0:USTF0",1734421375916,9.49379307,216.13,216.12,4.93970407]
["bitfinex-derivatives","SOLF0:USTF0",1734421376920,9.49379307,216.13,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421377222,9.49379307,216.13,216.1,7.25500021]
["bitfinex-derivatives","SOLF0:USTF0",1734421377419,9.49379307,216.13,216.11,4.94130021]
["bitfinex-derivatives","SOLF0:USTF0",1734421377719,9.49379307,216.13,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734421377720,9.49379307,216.13,216.12,4.94130021]
["bitfinex-derivatives","SOLF0:USTF0",1734421380221,2.3135,216.12,216.09,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734421380525,2.3135,216.12,216.1,4.94075705]
["bitfinex-derivatives","SOLF0:USTF0",1734421380718,2.3135,216.12,216.11,4.94075705]
["bitfinex-derivatives","SOLF0:USTF0",1734421380919,9.49389307,216.12,216.11,4.94075705]
["bitfinex-derivatives","SOLF0:USTF0",1734421381228,2.3139,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421381418,9.49429307,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421381618,3.1987,216.15,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421381823,7.18039307,216.09,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421382222,9.49419307,216.09,216.06,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734421382727,2.3139,216.08,216.04,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734421382918,2.3139,216.08,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421383119,7.18039307,216.09,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421383926,2.3135,216.12,216.06,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421384429,7.18039307,216.11,216.04,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421384736,2.3135,216.12,216.06,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421386027,9.49379307,216.13,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734421386229,9.49379307,216.13,216.09,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734421388429,9.49379307,216.13,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421388729,9.49379307,216.13,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734421391830,1.5685,216.2,216.1,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421392131,7.18039307,216.17,216.1,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421393129,7.18039307,216.17,216.11,4.8787877]
["bitfinex-derivatives","SOLF0:USTF0",1734421393434,9.49339307,216.17,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421393829,9.49339307,216.17,216.15,4.8787877]
["bitfinex-derivatives","SOLF0:USTF0",1734421394024,9.49339307,216.17,216.16,4.8787877]
["bitfinex-derivatives","SOLF0:USTF0",1734421394733,7.18039307,216.17,216.16,4.8787877]
["bitfinex-derivatives","SOLF0:USTF0",1734421395434,2.3128,216.2,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421395733,9.49319307,216.2,216.14,4.87605827]
["bitfinex-derivatives","SOLF0:USTF0",1734421395934,9.49319307,216.2,216.15,4.87605827]
["bitfinex-derivatives","SOLF0:USTF0",1734421396129,9.49319307,216.2,216.16,4.87605827]
["bitfinex-derivatives","SOLF0:USTF0",1734421396335,9.49319307,216.2,216.17,4.87605827]
["bitfinex-derivatives","SOLF0:USTF0",1734421396535,2.3128,216.2,216.18,4.87605827]
["bitfinex-derivatives","SOLF0:USTF0",1734421396739,9.49319307,216.19,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421396935,7.18039307,216.17,216.14,4.87416461]
["bitfinex-derivatives","SOLF0:USTF0",1734421397235,7.18039307,216.17,216.15,7.18726461]
["bitfinex-derivatives","SOLF0:USTF0",1734421397435,7.18039307,216.17,216.16,4.87416461]
["bitfinex-derivatives","SOLF0:USTF0",1734421397928,9.49319307,216.19,216.16,4.87416461]
["bitfinex-derivatives","SOLF0:USTF0",1734421398135,9.49319307,216.19,216.17,4.87416461]
["bitfinex-derivatives","SOLF0:USTF0",1734421398433,9.49319307,216.19,216.18,4.87416461]
["bitfinex-derivatives","SOLF0:USTF0",1734421398835,9.49319307,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734421399130,9.49319307,216.19,216.17,4.87289026]
["bitfinex-derivatives","SOLF0:USTF0",1734421399336,9.49319307,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734421399538,9.49319307,216.19,216.17,4.87197263]
["bitfinex-derivatives","SOLF0:USTF0",1734421399728,9.49319307,216.19,216.18,4.8717078]
["bitfinex-derivatives","SOLF0:USTF0",1734421400537,9.49319307,216.19,216.18,4.87069044]
["bitfinex-derivatives","SOLF0:USTF0",1734421401237,9.49319307,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734421401536,9.49319307,216.19,216.17,4.87071767]
["bitfinex-derivatives","SOLF0:USTF0",1734421401733,2.3128,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734421401932,7.18039307,216.23,216.17,6.99065128]
["bitfinex-derivatives","SOLF0:USTF0",1734421402140,7.18039307,216.23,216.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421402632,7.18039307,216.23,216.18,6.99065128]
["bitfinex-derivatives","SOLF0:USTF0",1734421403233,9.49279307,216.23,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421403434,7.18039307,216.23,216.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421403634,7.18039307,216.25,216.19,4.86442075]
["bitfinex-derivatives","SOLF0:USTF0",1734421403828,7.18039307,216.25,216.19,8.02452075]
["bitfinex-derivatives","SOLF0:USTF0",1734421404032,7.18039307,216.25,216.19,15.20491382]
["bitfinex-derivatives","SOLF0:USTF0",1734421404230,7.18039307,216.25,216.2,4.86442075]
["bitfinex-derivatives","SOLF0:USTF0",1734421404428,7.18039307,216.25,216.21,4.86442075]
["bitfinex-derivatives","SOLF0:USTF0",1734421404638,7.18039307,216.25,216.22,6.98442075]
["bitfinex-derivatives","SOLF0:USTF0",1734421404831,7.18039307,216.25,216.23,4.86442075]
["bitfinex-derivatives","SOLF0:USTF0",1734421405027,7.18039307,216.25,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421405539,7.18039307,216.25,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421406434,2.3117,216.3,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421406638,7.18039307,216.29,216.23,4.85304197]
["bitfinex-derivatives","SOLF0:USTF0",1734421406843,24.61193326,216.33,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421407138,7.18039307,216.29,216.28,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734421409032,7.18039307,216.29,216.27,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734421409229,9.49209307,216.29,216.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421409933,2.312,216.27,216.24,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734421410134,7.18039307,216.26,216.24,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734421410435,7.18039307,216.26,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421410733,9.49249307,216.26,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421411032,9.49249307,216.26,216.12,58.40154962]
["bitfinex-derivatives","SOLF0:USTF0",1734421411033,2.3125,216.22,216.14,8.82089307]
["bitfinex-derivatives","SOLF0:USTF0",1734421411338,7.18039307,216.2,216.15,6.96462383]
["bitfinex-derivatives","SOLF0:USTF0",1734421411533,7.18039307,216.2,216.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421411731,7.18039307,216.2,216.18,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734421414443,2.12,216.28,216.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421414640,7.18039307,216.23,216.16,12.02360162]
["bitfinex-derivatives","SOLF0:USTF0",1734421414840,7.18039307,216.23,216.16,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421415743,7.18039307,216.25,216.17,4.84280054]
["bitfinex-derivatives","SOLF0:USTF0",1734421415936,7.18039307,216.25,216.16,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421416140,7.18039307,216.25,216.17,4.842697]
["bitfinex-derivatives","SOLF0:USTF0",1734421416446,7.18039307,216.23,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421420841,9.49279307,216.23,216.2,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734421422741,7.18039307,216.23,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421423444,7.18039307,216.23,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421423641,7.18039307,216.23,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421424344,2.3122,216.25,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421424345,7.18039307,216.25,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421424944,7.18039307,216.25,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421425238,7.18039307,216.25,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421425645,7.18039307,216.25,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421428740,7.18039307,216.25,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421428943,9.49239307,216.27,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421429743,9.49239307,216.27,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421429947,9.49239307,216.27,216.24,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734421430149,7.18039307,216.27,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421430745,7.18039307,216.27,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421430948,9.49229307,216.27,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421432155,9.49229307,216.27,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421432349,2.3121,216.26,216.24,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734421432749,7.18039307,216.25,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421433946,7.18039307,216.25,216.21,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734421434147,7.18039307,216.23,216.21,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734421434451,9.49289307,216.23,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421435249,9.49289307,216.23,216.2,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734421436946,9.49289307,216.23,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734421437650,7.18039307,216.21,216.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421437849,7.18039307,216.19,216.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421438653,2.12,216.27,216.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421439150,1.5985,216.29,216.19,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421439357,7.18039307,216.26,216.2,4.86217332]
["bitfinex-derivatives","SOLF0:USTF0",1734421439560,7.18039307,216.26,216.21,4.86217332]
["bitfinex-derivatives","SOLF0:USTF0",1734421439855,7.18039307,216.26,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421440049,9.49249307,216.26,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421440255,7.18039307,216.26,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421440652,9.49249307,216.26,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421443353,1.5985,216.29,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421443555,7.18039307,216.28,216.23,4.86266289]
["bitfinex-derivatives","SOLF0:USTF0",1734421443752,7.18039307,216.28,216.24,4.86266289]
["bitfinex-derivatives","SOLF0:USTF0",1734421443952,1.4838,216.3,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421443953,7.18039307,216.26,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421444258,7.18039307,216.26,216.23,7.17514853]
["bitfinex-derivatives","SOLF0:USTF0",1734421444562,7.18039307,216.26,216.24,7.17494853]
["bitfinex-derivatives","SOLF0:USTF0",1734421444862,7.18039307,216.26,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421447657,2.3119,216.27,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421447858,2.3119,216.27,216.25,4.86457781]
["bitfinex-derivatives","SOLF0:USTF0",1734421448054,2.3119,216.27,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421448265,2.3119,216.27,216.25,4.86459385]
["bitfinex-derivatives","SOLF0:USTF0",1734421448557,2.3119,216.27,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421448757,2.3119,216.27,216.25,4.8645402]
["bitfinex-derivatives","SOLF0:USTF0",1734421448958,2.3119,216.27,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421449155,2.3119,216.27,216.25,4.86447817]
["bitfinex-derivatives","SOLF0:USTF0",1734421449362,2.3119,216.27,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421449558,2.3119,216.27,216.25,4.86441504]
["bitfinex-derivatives","SOLF0:USTF0",1734421449757,9.49229307,216.26,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421450659,2.3118,216.28,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421450869,9.49219307,216.28,216.25,7.17674427]
["bitfinex-derivatives","SOLF0:USTF0",1734421451059,9.49219307,216.28,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734421451661,2.3118,216.28,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734421451863,9.49219307,216.28,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734421452162,2.12,216.38,216.27,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421452357,7.18039307,216.33,216.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421452555,7.18039307,216.33,216.29,4.86265765]
["bitfinex-derivatives","SOLF0:USTF0",1734421452556,2.3114,216.32,216.29,4.86265765]
["bitfinex-derivatives","SOLF0:USTF0",1734421452756,2.3114,216.32,216.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421452961,2.3114,216.32,216.29,4.86185948]
["bitfinex-derivatives","SOLF0:USTF0",1734421453155,2.3114,216.32,216.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421453156,7.18039307,216.31,216.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421453367,7.18039307,216.31,216.29,4.86148406]
["bitfinex-derivatives","SOLF0:USTF0",1734421453566,7.18039307,216.31,216.29,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734421454859,7.18039307,216.31,216.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421455065,9.49159307,216.33,216.3,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734421457666,7.18039307,216.31,216.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421458466,7.18039307,216.29,216.22,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734421458676,7.18039307,216.27,216.23,6.97871023]
["bitfinex-derivatives","SOLF0:USTF0",1734421458974,7.18039307,216.27,216.24,4.85871023]
["bitfinex-derivatives","SOLF0:USTF0",1734421459171,7.18039307,216.27,216.25,4.85871023]
["bitfinex-derivatives","SOLF0:USTF0",1734421459376,7.18039307,216.27,216.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421459772,7.18039307,216.27,216.24,4.8596375]
["bitfinex-derivatives","SOLF0:USTF0",1734421459970,7.18039307,216.27,216.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421460170,7.18039307,216.27,216.24,4.85968335]
["bitfinex-derivatives","SOLF0:USTF0",1734421460369,2.3119,216.26,216.25,4.85968335]
["bitfinex-derivatives","SOLF0:USTF0",1734421460674,7.18039307,216.26,216.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421460865,7.18039307,216.24,216.15,8.66559307]
["bitfinex-derivatives","SOLF0:USTF0",1734421461070,7.18039307,216.24,216.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421461273,7.18039307,216.21,216.17,6.98126898]
["bitfinex-derivatives","SOLF0:USTF0",1734421461466,7.18039307,216.21,216.18,4.86126898]
["bitfinex-derivatives","SOLF0:USTF0",1734421461671,7.18039307,216.21,216.19,4.86126898]
["bitfinex-derivatives","SOLF0:USTF0",1734421461873,7.18039307,216.21,216.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421462771,9.49289307,216.21,216.17,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734421462974,9.49289307,216.21,216.18,4.86409042]
["bitfinex-derivatives","SOLF0:USTF0",1734421463174,9.49289307,216.21,216.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421463475,9.49289307,216.21,216.18,4.86359331]
["bitfinex-derivatives","SOLF0:USTF0",1734421463678,9.49289307,216.21,216.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421463880,9.49289307,216.21,216.18,4.86341705]
["bitfinex-derivatives","SOLF0:USTF0",1734421464079,9.49289307,216.21,216.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421464268,9.49289307,216.21,216.18,4.86257176]
["bitfinex-derivatives","SOLF0:USTF0",1734421464473,7.18039307,216.21,216.18,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734421465378,9.49269307,216.23,216.19,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734421470182,9.49269307,216.23,216.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421470183,7.18039307,216.23,216.21,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734421470378,9.49249307,216.25,216.21,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734421470775,7.18039307,216.25,216.21,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734421470980,2.3122,216.24,216.21,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734421471281,7.18039307,216.23,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421471488,7.18039307,216.23,216.2,4.86015596]
["bitfinex-derivatives","SOLF0:USTF0",1734421471786,2.3124,216.22,216.19,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421471987,2.3124,216.22,216.2,4.86019721]
["bitfinex-derivatives","SOLF0:USTF0",1734421472190,9.49269307,216.23,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421472688,7.18039307,216.25,216.17,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421473089,7.18039307,216.25,216.18,4.86007614]
["bitfinex-derivatives","SOLF0:USTF0",1734421473289,7.18039307,216.25,216.19,4.86007614]
["bitfinex-derivatives","SOLF0:USTF0",1734421473489,2.3122,216.24,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421474183,7.18039307,216.25,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421474391,2.3123,216.23,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421474788,9.49269307,216.23,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421474990,9.49269307,216.23,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421477990,9.49269307,216.23,216.21,4.86122174]
["bitfinex-derivatives","SOLF0:USTF0",1734421478190,9.49269307,216.23,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421478394,9.49269307,216.23,216.21,4.86098487]
["bitfinex-derivatives","SOLF0:USTF0",1734421478594,9.49269307,216.23,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421478996,9.49269307,216.23,216.21,4.86092209]
["bitfinex-derivatives","SOLF0:USTF0",1734421479296,9.49269307,216.23,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421480099,9.49269307,216.23,216.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421480299,9.49269307,216.23,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421481396,7.18039307,216.23,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734421482494,7.18039307,216.25,216.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734421483395,7.18039307,216.25,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734421487698,7.18039307,216.27,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734421489503,5.5135,216.29,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734421489696,7.18039307,216.27,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734421494005,7.18039307,216.27,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734421494196,7.18039307,216.26,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734421500304,7.18039307,216.26,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734421500505,7.18039307,216.25,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734421500703,7.18039307,216.25,216.24,7.17368161]
["bitfinex-derivatives","SOLF0:USTF0",1734421508310,3.2018,216.29,216.24,4.86148161]
["bitfinex-derivatives","SOLF0:USTF0",1734421508510,5.5134,216.29,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734421509907,2.3116,216.29,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734421510109,7.18039307,216.27,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734421514418,7.18039307,216.27,216.26,7.18336487]
["bitfinex-derivatives","SOLF0:USTF0",1734421514615,7.18039307,216.27,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734421515211,7.18039307,216.27,216.26,7.18424955]
["bitfinex-derivatives","SOLF0:USTF0",1734421517908,2.3121,216.25,216.15,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734421518110,7.18039307,216.23,216.16,6.99392856]
["bitfinex-derivatives","SOLF0:USTF0",1734421518619,7.18039307,216.23,216.17,4.87535447]
["bitfinex-derivatives","SOLF0:USTF0",1734421518820,7.18039307,216.23,216.18,4.87535447]
["bitfinex-derivatives","SOLF0:USTF0",1734421519118,7.18039307,216.23,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421519313,7.18039307,216.23,216.22,7.18765447]
["bitfinex-derivatives","SOLF0:USTF0",1734421521112,7.18039307,216.23,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421521318,7.18039307,216.23,216.22,7.18814071]
["bitfinex-derivatives","SOLF0:USTF0",1734421522213,7.18039307,216.23,216.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421522410,7.18039307,216.2,216.17,4.87669596]
["bitfinex-derivatives","SOLF0:USTF0",1734421522609,7.18039307,216.2,216.18,4.87669596]
["bitfinex-derivatives","SOLF0:USTF0",1734421522810,7.18039307,216.2,216.19,4.87669596]
["bitfinex-derivatives","SOLF0:USTF0",1734421523516,2.3123,216.24,216.21,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734421523912,2.3123,216.24,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734421524615,2.3123,216.24,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421524816,7.18039307,216.22,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421525020,7.18039307,216.22,216.21,7.18862823]
["bitfinex-derivatives","SOLF0:USTF0",1734421527517,7.18039307,216.22,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421527822,7.18039307,216.22,216.21,7.18797676]
["bitfinex-derivatives","SOLF0:USTF0",1734421528019,7.18039307,216.22,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421528221,7.18039307,216.22,216.21,7.18788116]
["bitfinex-derivatives","SOLF0:USTF0",1734421530120,7.18039307,216.22,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421530321,7.18039307,216.22,216.21,7.18628754]
["bitfinex-derivatives","SOLF0:USTF0",1734421530722,7.18039307,216.22,216.21,4.87378754]
["bitfinex-derivatives","SOLF0:USTF0",1734421531424,7.18039307,216.22,216.21,7.18628754]
["bitfinex-derivatives","SOLF0:USTF0",1734421532222,7.18039307,216.22,216.21,4.87378754]
["bitfinex-derivatives","SOLF0:USTF0",1734421534123,7.18039307,216.22,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421534719,7.18039307,216.22,216.21,4.87271409]
["bitfinex-derivatives","SOLF0:USTF0",1734421535526,7.18039307,216.22,216.21,4.87341204]
["bitfinex-derivatives","SOLF0:USTF0",1734421537727,7.18039307,216.22,216.21,4.87358738]
["bitfinex-derivatives","SOLF0:USTF0",1734421540429,9.49279307,216.22,216.21,4.87358738]
["bitfinex-derivatives","SOLF0:USTF0",1734421540933,9.49279307,216.22,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421541231,9.49279307,216.22,216.21,4.87471746]
["bitfinex-derivatives","SOLF0:USTF0",1734421543936,2.313,216.17,216.13,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734421544225,7.18039307,216.15,216.13,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734421545429,7.18039307,216.15,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421550739,7.18039307,216.15,216.1,35.00112135]
["bitfinex-derivatives","SOLF0:USTF0",1734421550946,7.18039307,216.12,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421557246,2.3133,216.14,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421557448,7.18039307,216.12,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421557644,7.18039307,216.12,216.06,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734421557645,1.5967,216.17,216.06,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734421557841,19.38686332,216.23,216.09,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421557842,5.48686332,216.23,216.09,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421558153,7.18039307,216.17,216.16,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734421562952,1.5409,216.24,216.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421563161,2.3124,216.23,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734421563551,2.3121,216.26,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421563958,2.12,216.27,216.14,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734421564261,2.12,216.29,216.15,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421564464,2.12,216.29,216.15,8.76899307]
["bitfinex-derivatives","SOLF0:USTF0",1734421564655,1.4907,216.3,216.17,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421564851,7.18039307,216.24,216.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421565657,7.18039307,216.24,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734421566463,2.3118,216.28,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421566658,7.18039307,216.25,216.24,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734421570263,2.3122,216.24,216.2,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734421570458,2.3122,216.24,216.15,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734421570459,7.18039307,216.21,216.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421570666,7.18039307,216.2,216.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421571463,7.18039307,216.2,216.19,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734421576664,5.54251873,216.28,216.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421576868,7.18039307,216.24,216.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421577473,7.85421873,216.28,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734421578165,5.54251873,216.28,216.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421578372,7.18039307,216.24,216.23,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734421580070,2.312,216.26,216.23,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734421580272,7.18039307,216.24,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421580469,7.18039307,216.24,216.15,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734421580470,7.18039307,216.21,216.15,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734421580667,7.18039307,216.19,216.18,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734421582065,7.18039307,216.19,216.14,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734421582262,7.18039307,216.15,216.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421582463,7.18039307,216.15,216.08,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421582664,2.3128,216.18,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421582861,7.18039307,216.15,216.14,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734421583262,7.18039307,216.15,216.12,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734421583463,7.18039307,216.13,216.12,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734421585570,7.18039307,216.13,216.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421585768,7.18039307,216.13,216.1,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734421586072,7.18039307,216.11,216.1,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734421587770,2.3131,216.15,216.1,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734421587981,7.18039307,216.12,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421588374,2.3131,216.15,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421588773,7.18039307,216.12,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421589876,2.3132,216.14,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421590077,7.18039307,216.13,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421590577,9.49369307,216.13,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421590877,7.18039307,216.11,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421592574,2.3132,216.14,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421592777,7.18039307,216.12,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421593880,7.18039307,216.12,216.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421594377,7.18039307,216.12,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734421595479,7.18039307,216.12,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421595677,7.18039307,216.08,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421596580,7.18039307,216.08,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734421596880,7.18039307,216.1,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421597580,7.18039307,216.1,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421598481,7.18039307,216.1,216.08,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734421600784,7.18039307,216.1,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421600985,7.18039307,216.13,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421601187,7.18039307,216.13,216.06,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421601682,7.18039307,216.13,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421602286,7.18039307,216.13,216.12,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421605182,7.18039307,216.13,216.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421605387,7.18039307,216.13,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734421611487,9.49369307,216.13,216.1,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734421611793,7.18039307,216.11,216.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421611994,7.18039307,216.08,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421612688,7.18039307,216.08,216.06,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734421613291,7.18039307,216.08,216.02,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1734421613594,7.18039307,216.06,216.05,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734421613790,7.18039307,216.06,216.0,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734421613992,7.18039307,216.01,216.0,0.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734421616590,7.18039307,216.01,215.99,37.33528004]
["bitfinex-derivatives","SOLF0:USTF0",1734421619402,7.18039307,216.01,215.99,35.02048004]
["bitfinex-derivatives","SOLF0:USTF0",1734421620400,7.18039307,216.01,215.99,37.33528004]
["bitfinex-derivatives","SOLF0:USTF0",1734421620897,7.18039307,216.01,215.92,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734421621105,7.18039307,215.94,215.9,0.34002]
["bitfinex-derivatives","SOLF0:USTF0",1734421623004,7.18039307,215.94,215.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734421623206,7.18039307,215.94,215.9,0.34002]
["bitfinex-derivatives","SOLF0:USTF0",1734421624103,7.18039307,215.94,215.9,2.46002]
["bitfinex-derivatives","SOLF0:USTF0",1734421624605,7.18039307,215.94,215.92,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734421626607,7.18039307,215.94,215.9,2.46002]
["bitfinex-derivatives","SOLF0:USTF0",1734421627507,7.18039307,215.94,215.91,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734421628414,7.18039307,215.94,215.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734421628612,7.18039307,215.92,215.9,0.34002]
["bitfinex-derivatives","SOLF0:USTF0",1734421628811,9.49589307,215.92,215.9,0.34002]
["bitfinex-derivatives","SOLF0:USTF0",1734421629010,7.18039307,215.92,215.9,0.34002]
["bitfinex-derivatives","SOLF0:USTF0",1734421630418,2.3156,215.91,215.9,0.34002]
["bitfinex-derivatives","SOLF0:USTF0",1734421631011,2.3161,215.87,215.82,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734421631214,7.18039307,215.85,215.82,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734421632510,7.18039307,215.85,215.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421632511,7.18039307,215.83,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734421633110,7.18039307,215.83,215.72,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734421633316,7.18039307,215.81,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734421634012,7.18039307,215.81,215.74,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421634213,7.18039307,215.81,215.76,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734421634411,7.18039307,215.81,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421635021,7.18039307,215.79,215.76,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734421636017,2.3166,215.83,215.78,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734421636319,7.18039307,215.81,215.78,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734421636514,7.18039307,215.79,215.73,5.56888558]
["bitfinex-derivatives","SOLF0:USTF0",1734421636723,7.18039307,215.79,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421637917,1.6452,215.87,215.74,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421638120,7.18039307,215.82,215.74,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421638316,7.18039307,215.82,215.74,10.85419307]
["bitfinex-derivatives","SOLF0:USTF0",1734421638721,7.18039307,215.82,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734421638917,7.18039307,215.82,215.78,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734421639117,7.18039307,215.8,215.78,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734421639319,9.49719307,215.8,215.75,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734421639513,7.18039307,215.78,215.75,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734421639823,7.18039307,215.78,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421640322,7.18039307,215.76,215.67,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734421640515,7.18039307,215.74,215.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421641114,7.18039307,215.74,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734421643223,7.18039307,215.74,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421646219,1.6452,215.87,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421646421,7.18039307,215.79,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421646720,2.12,215.86,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421646721,7.18039307,215.77,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421646920,7.18039307,215.75,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421647324,7.18039307,215.75,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734421647524,7.18039307,215.75,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421647729,7.18039307,215.73,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421648125,7.18039307,215.73,215.72,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734421648728,7.18039307,215.74,215.72,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734421648925,2.3171,215.77,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421649121,7.18039307,215.75,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734421649327,7.18039307,215.75,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421650023,7.18039307,215.75,215.72,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734421650227,7.18039307,215.75,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421650822,7.18039307,215.75,215.72,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734421651623,7.18039307,215.73,215.72,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734421651924,1.6452,215.87,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421651925,1.4912,215.81,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421652129,2.3169,215.79,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421652326,7.18039307,215.76,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421652525,7.18039307,215.76,215.74,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734421653225,7.18039307,215.76,215.69,5.55737994]
["bitfinex-derivatives","SOLF0:USTF0",1734421653432,7.18039307,215.76,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734421654728,7.18039307,215.74,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734421655832,7.18039307,215.76,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734421656624,2.3166,215.82,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421656830,7.18039307,215.79,215.73,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421657232,7.18039307,215.79,215.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734421657431,7.18039307,215.79,215.77,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734421658032,7.18039307,215.79,215.78,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734421658232,7.18039307,215.79,215.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421661134,7.18039307,215.79,215.69,5.55737994]
["bitfinex-derivatives","SOLF0:USTF0",1734421661333,3.7652,215.87,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421661334,7.18039307,215.75,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421661835,1.6452,215.87,215.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421662038,7.18039307,215.83,215.75,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421662332,7.18039307,215.83,215.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421662534,257.06290551,216.14,215.82,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421662736,257.06290551,216.14,215.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421662737,7.18039307,215.9,215.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421662933,7.18039307,215.88,215.84,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734421663132,7.18039307,215.88,215.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421663432,7.18039307,215.88,215.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421663629,7.18039307,215.88,215.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421664437,7.18039307,215.88,215.85,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734421664738,7.18039307,215.88,215.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421664938,7.18039307,215.86,215.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421666334,7.18039307,215.86,215.83,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734421666531,7.18039307,215.86,215.83,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734421666739,7.18039307,215.86,215.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421667336,7.18039307,215.86,215.82,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734421667337,7.18039307,215.84,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734421667533,7.18039307,215.84,215.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421668641,1.5274,215.94,215.72,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1734421668642,2.3163,215.85,215.79,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734421668847,7.18039307,215.83,215.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421669139,7.18039307,215.85,215.82,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734421670843,7.18039307,215.85,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734421672244,7.18039307,215.85,215.82,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734421672443,7.18039307,215.87,215.82,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734421674845,7.18039307,215.85,215.82,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734421675935,7.18039307,215.85,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734421677148,7.18039307,215.83,215.79,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734421677337,7.18039307,215.83,215.72,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1734421677539,7.18039307,215.83,215.74,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421677846,1.5687,215.86,215.74,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421678046,7.18039307,215.82,215.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734421678748,7.18039307,215.82,215.76,5.44407878]
["bitfinex-derivatives","SOLF0:USTF0",1734421678949,7.18039307,215.82,215.78,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734421680044,7.18039307,215.84,215.76,12.62447185]
["bitfinex-derivatives","SOLF0:USTF0",1734421680253,7.18039307,215.84,215.81,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734421681948,7.18039307,215.86,215.83,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734421684552,2.316,215.87,215.83,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734421684754,2.316,215.87,215.73,0.25168]
["bitfinex-derivatives","SOLF0:USTF0",1734421684755,2.3167,215.81,215.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421684956,7.18039307,215.79,215.73,0.25168]
["bitfinex-derivatives","SOLF0:USTF0",1734421685155,7.18039307,215.77,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421685352,7.18039307,215.77,215.73,2.56918]
["bitfinex-derivatives","SOLF0:USTF0",1734421685752,7.18039307,215.77,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421686955,7.18039307,215.75,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421687155,2.3172,215.77,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421687354,7.18039307,215.75,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421688261,2.3172,215.77,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421688262,7.18039307,215.77,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421692964,7.18039307,215.79,215.74,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734421695667,2.317,215.78,215.74,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734421702176,2.317,215.78,215.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734421702376,2.317,215.78,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421703778,7.18039307,215.79,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421703976,7.18039307,215.79,215.76,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734421704275,7.18039307,215.79,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421704683,9.49729307,215.79,215.75,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734421706771,2.3171,215.78,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421707779,7.18039307,215.79,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421708083,2.3171,215.77,215.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421709576,9.49749307,215.77,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734421709782,9.49749307,215.77,215.73,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734421710183,2.3172,215.76,215.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421711578,2.3172,215.76,215.72,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734421712376,3.148,215.82,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421712377,2.3175,215.74,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421713175,7.18039307,215.75,215.65,36.92353836]
["bitfinex-derivatives","SOLF0:USTF0",1734421713378,3.148,215.82,215.65,0.36281]
["bitfinex-derivatives","SOLF0:USTF0",1734421713379,2.3181,215.68,215.65,0.36281]
["bitfinex-derivatives","SOLF0:USTF0",1734421713581,2.12,215.77,215.68,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734421713886,7.18039307,215.74,215.68,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1734421714678,7.18039307,215.72,215.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421715283,7.18039307,215.7,215.66,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734421715582,7.18039307,215.68,215.65,0.36281]
["bitfinex-derivatives","SOLF0:USTF0",1734421715777,9.49859307,215.68,215.65,0.36281]
["bitfinex-derivatives","SOLF0:USTF0",1734421716178,7.18039307,215.66,215.65,0.36281]
["bitfinex-derivatives","SOLF0:USTF0",1734421716382,9.49869307,215.66,215.65,0.36281]
["bitfinex-derivatives","SOLF0:USTF0",1734421716785,7.18039307,215.66,215.59,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1734421717089,7.18039307,215.63,215.59,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1734421717283,7.18039307,215.63,215.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421718484,7.18039307,215.63,215.56,5.48314601]
["bitfinex-derivatives","SOLF0:USTF0",1734421718678,7.18039307,215.61,215.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421719183,7.18039307,215.61,215.54,42.26409571]
["bitfinex-derivatives","SOLF0:USTF0",1734421719386,7.18039307,215.59,215.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421719783,7.18039307,215.59,215.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421719986,7.18039307,215.59,215.56,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734421720993,7.18039307,215.59,215.55,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734421725586,7.18039307,215.59,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421725788,7.18039307,215.59,215.55,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734421727594,5.5893843,215.73,215.57,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421727792,2.12,215.75,215.63,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421727793,1.5885,215.72,215.63,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421727992,9.49829307,215.71,215.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421729399,9.49829307,215.71,215.66,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734421729601,9.49829307,215.71,215.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421730292,2.3176,215.73,215.65,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421730489,7.18039307,215.72,215.65,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421731290,7.18039307,215.72,215.67,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734421731990,9.49809307,215.72,215.65,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734421732195,9.49809307,215.72,215.64,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421732391,9.49809307,215.72,215.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421732594,9.49809307,215.72,215.64,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421732795,2.3178,215.71,215.66,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734421737500,2.3179,215.7,215.64,11.61889307]
["bitfinex-derivatives","SOLF0:USTF0",1734421737695,7.18039307,215.7,215.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421737901,7.18039307,215.7,215.64,9.30039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421738500,7.18039307,215.7,215.65,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734421739004,7.18039307,215.66,215.55,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734421739207,7.18039307,215.66,215.58,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421739906,7.18039307,215.66,215.6,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734421739907,9.49879307,215.66,215.6,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734421740110,9.49879307,215.66,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421740404,7.18039307,215.66,215.61,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734421743907,9.49869307,215.66,215.61,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734421745505,7.18039307,215.66,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421745706,9.49899307,215.64,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421746103,2.3187,215.63,215.57,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734421746304,7.18039307,215.62,215.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421747305,9.49909307,215.62,215.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421748203,7.18039307,215.62,215.54,40.72876364]
["bitfinex-derivatives","SOLF0:USTF0",1734421748404,7.18039307,215.59,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421749410,9.49949307,215.59,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421750216,2.12,215.65,215.54,35.08370264]
["bitfinex-derivatives","SOLF0:USTF0",1734421750409,7.18039307,215.58,215.54,37.20370264]
["bitfinex-derivatives","SOLF0:USTF0",1734421750617,7.18039307,215.58,215.54,35.08370264]
["bitfinex-derivatives","SOLF0:USTF0",1734421751010,7.18039307,215.58,215.51,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421751011,7.18039307,215.56,215.51,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734421751207,7.18039307,215.54,215.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421751407,7.18039307,215.54,215.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421751614,7.18039307,215.54,215.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734421752007,7.18039307,215.54,215.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421752210,2.3197,215.53,215.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421752816,9.50009307,215.53,215.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421753014,2.3196,215.55,215.5,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421753219,3.0846,215.59,215.5,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421753415,10.26499307,215.59,215.52,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421753622,10.26499307,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421753623,2.3192,215.58,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421753914,3.0846,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421754113,10.26499307,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421754318,10.26499307,215.59,215.54,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734421754914,12.58409307,215.59,215.54,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734421755115,10.26499307,215.59,215.53,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734421756615,10.26499307,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421757117,2.3192,215.58,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421758614,2.3194,215.57,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421759217,10.26499307,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421759218,3.0846,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421759417,10.26499307,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421759617,10.26499307,215.59,215.53,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734421760517,9.49959307,215.58,215.53,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734421763116,7.18039307,215.58,215.53,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734421763319,3.0846,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421763522,7.18039307,215.62,215.54,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421763821,9.49909307,215.62,215.57,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734421764017,9.49909307,215.62,215.57,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734421764724,2.3187,215.63,215.58,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734421764925,8.76109307,215.64,215.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421765222,3.0176,215.7,215.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421765223,7.18039307,215.66,215.58,7.18039307]
["bitfinex-derivatives","SOLF0:USTF0",1734421765924,9.49879307,215.66,215.6,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734421766123,9.49879307,215.66,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421766519,7.18039307,215.66,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421766924,9.49849307,215.68,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421767427,7.18039307,215.69,215.64,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734421767822,7.18039307,215.69,215.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421768520,7.18039307,215.67,215.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421770830,9.49839307,215.69,215.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421772322,9.49859307,215.67,215.62,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734421772521,7.18039307,215.65,215.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421772724,9.49859307,215.67,215.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421773623,9.49859307,215.67,215.62,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734421774927,9.35184931,215.73,215.62,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734421774928,7.18039307,215.65,215.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421775426,2.3186,215.63,215.57,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734421775630,9.49899307,215.63,215.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421775830,7.18039307,215.63,215.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421776029,7.27179724,215.62,215.58,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734421776230,7.27179724,215.6,215.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421776832,7.27179724,215.6,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421777031,3.0518,215.65,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421777032,7.27179724,215.58,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421777931,7.27179724,215.58,215.54,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734421778125,7.27179724,215.58,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421779628,7.27179724,215.56,215.51,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734421779834,7.27179724,215.56,215.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421780033,7.27179724,215.58,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421780233,7.27179724,215.58,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421782441,7.27179724,215.56,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421784034,2.3192,215.58,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421784241,9.59099724,215.58,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421784539,2.3189,215.61,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421784745,7.27179724,215.59,215.55,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734421785341,7.27179724,215.57,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421787336,9.59109724,215.57,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421788337,7.27179724,215.57,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421789242,2.319,215.6,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421789442,7.27179724,215.61,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421790339,7.27179724,215.59,215.55,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734421791440,7.27179724,215.57,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421791645,7.27179724,215.57,215.46,0.28949]
["bitfinex-derivatives","SOLF0:USTF0",1734421791839,7.27179724,215.57,215.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421792048,9.59109724,215.57,215.5,7.27179724]
["bitfinex-derivatives","SOLF0:USTF0",1734421792247,9.59109724,215.57,215.51,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734421792743,7.27179724,215.53,215.47,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734421792941,7.27179724,215.51,215.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421794942,7.27179724,215.51,215.48,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734421796445,2.3196,215.54,215.48,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734421796651,7.27179724,215.54,215.51,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734421796847,7.27179724,215.52,215.46,0.28949]
["bitfinex-derivatives","SOLF0:USTF0",1734421797041,7.27179724,215.5,215.46,2.40949]
["bitfinex-derivatives","SOLF0:USTF0",1734421797351,7.27179724,215.5,215.46,4.72989]
["bitfinex-derivatives","SOLF0:USTF0",1734421798151,7.27179724,215.5,215.46,2.40949]
["bitfinex-derivatives","SOLF0:USTF0",1734421800650,2.3198,215.53,215.47,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734421800847,3.1843,215.56,215.46,9.68128724]
["bitfinex-derivatives","SOLF0:USTF0",1734421801047,3.1843,215.56,215.48,7.27179724]
["bitfinex-derivatives","SOLF0:USTF0",1734421801255,7.27179724,215.55,215.48,7.27179724]
["bitfinex-derivatives","SOLF0:USTF0",1734421801450,3.1843,215.56,215.5,7.27179724]
["bitfinex-derivatives","SOLF0:USTF0",1734421801649,3.1843,215.56,215.43,5.66661055]
["bitfinex-derivatives","SOLF0:USTF0",1734421801650,7.27179724,215.55,215.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421801851,7.27179724,215.55,215.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421807559,9.59129724,215.55,215.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421809963,7.27179724,215.55,215.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421813264,9.59129724,215.55,215.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421814168,7.27179724,215.55,215.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421814870,9.59129724,215.55,215.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421816169,2.3199,215.52,215.41,6.36276735]
["bitfinex-derivatives","SOLF0:USTF0",1734421816473,7.27179724,215.49,215.42,7.27179724]
["bitfinex-derivatives","SOLF0:USTF0",1734421816674,7.27179724,215.49,215.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421816873,9.59199724,215.49,215.43,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734421817773,9.59199724,215.49,215.43,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734421817974,9.59199724,215.49,215.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421818277,9.59199724,215.49,215.44,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734421818670,9.59199724,215.49,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421819676,2.3202,215.48,215.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421821773,2.3202,215.48,215.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421823975,7.27179724,215.49,215.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421824181,7.27179724,215.49,215.44,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734421825177,2.3202,215.49,215.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421826374,7.28018715,215.53,215.47,7.28018715]
["bitfinex-derivatives","SOLF0:USTF0",1734421826580,7.28018715,215.53,215.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421827081,2.3198,215.52,215.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421828375,2.3198,215.52,215.48,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734421831278,7.28018715,215.51,215.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421831482,7.28018715,215.49,215.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421831679,7.28018715,215.49,215.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421833484,7.28018715,215.49,215.43,7.28018715]
["bitfinex-derivatives","SOLF0:USTF0",1734421833679,7.28018715,215.49,215.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421835479,2.3202,215.48,215.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421836885,7.28018715,215.49,215.44,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734421837188,2.32,215.5,215.44,9.40018715]
["bitfinex-derivatives","SOLF0:USTF0",1734421837485,2.32,215.5,215.44,9.39960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421838484,2.32,215.5,215.45,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734421839483,9.59980081,215.49,215.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421839690,7.27960081,215.49,215.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421840290,2.32,215.5,215.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421840785,2.32,215.5,215.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421841690,7.27960081,215.49,215.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421842190,9.59970081,215.49,215.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421842585,7.27960081,215.49,215.43,9.60020081]
["bitfinex-derivatives","SOLF0:USTF0",1734421842782,7.27960081,215.49,215.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421842992,9.59960081,215.49,215.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421844889,7.27960081,215.51,215.45,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421845187,7.27960081,215.53,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734421845391,7.27960081,215.53,215.49,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734421845989,2.3193,215.55,215.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421846184,3.1843,215.56,215.49,9.39960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421846591,1.649,215.56,215.49,9.39960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421846995,9.59870081,215.57,215.49,9.39960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421847294,7.27960081,215.55,215.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421847496,9.59890081,215.55,215.5,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734421847792,7.27960081,215.55,215.5,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734421848492,7.15892353,215.61,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734421848493,8.83370081,215.61,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734421848697,8.83370081,215.61,215.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421848698,7.27960081,215.61,215.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421849194,7.27960081,215.61,215.56,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734421850491,7.27960081,215.61,215.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421850698,3.8114,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734421850897,7.27960081,215.61,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734421851799,9.59820081,215.61,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734421852302,7.27960081,215.59,215.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421852497,1.4928,215.62,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421852696,7.27960081,215.58,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421852890,7.27960081,215.58,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734421853596,7.27960081,215.58,215.55,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734421856497,7.27960081,215.6,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734421857603,7.27960081,215.62,215.55,9.39960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421858604,4.6095,215.67,215.57,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421858605,7.27960081,215.64,215.57,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421858804,7.27960081,215.64,215.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421858805,7.27960081,215.64,215.6,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734421859099,7.27960081,215.64,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421859900,9.59790081,215.64,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734421863400,2.3185,215.62,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734421863602,7.27960081,215.6,215.53,5.46124916]
["bitfinex-derivatives","SOLF0:USTF0",1734421863804,7.27960081,215.58,215.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421864196,4.6095,215.67,215.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421864396,7.27960081,215.66,215.59,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421864598,7.27960081,215.66,215.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421865309,7.27960081,215.66,215.61,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734421867308,7.27960081,215.66,215.6,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734421869503,9.59770081,215.66,215.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421869810,9.59770081,215.66,215.61,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734421870016,2.3183,215.65,215.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421870408,2.3183,215.65,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734421870610,2.3183,215.65,215.59,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421870813,2.3183,215.65,215.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421871613,2.3183,215.65,215.6,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734421878920,2.3183,215.65,215.53,5.46124916]
["bitfinex-derivatives","SOLF0:USTF0",1734421878921,2.3187,215.61,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734421879125,2.3187,215.61,215.55,9.41960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421879521,7.27960081,215.62,215.55,9.41960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421879721,7.27960081,215.62,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734421880624,9.59820081,215.62,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734421881320,3.0298,215.67,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734421881321,7.27960081,215.6,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734421881518,7.27960081,215.6,215.53,14.88084997]
["bitfinex-derivatives","SOLF0:USTF0",1734421882422,2.3189,215.59,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734421883021,2.3193,215.55,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734421883227,7.27960081,215.56,215.48,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421884425,2.3194,215.54,215.48,9.59950081]
["bitfinex-derivatives","SOLF0:USTF0",1734421884630,3.1111,215.58,215.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421884631,3.1111,215.58,215.52,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421884831,10.39070081,215.58,215.52,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421885431,2.3192,215.56,215.52,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421886531,10.39070081,215.58,215.52,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421886732,2.14,215.62,215.54,9.59890081]
["bitfinex-derivatives","SOLF0:USTF0",1734421886927,7.27960081,215.62,215.54,9.41960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421887132,2.3189,215.59,215.54,9.41960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421887330,2.3189,215.59,215.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421887629,2.14,215.65,215.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421887630,7.27960081,215.58,215.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421887934,9.59860081,215.58,215.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421888134,9.59860081,215.58,215.51,9.41960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421888530,2.3191,215.57,215.51,9.41960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421889734,2.3191,215.57,215.51,11.73920081]
["bitfinex-derivatives","SOLF0:USTF0",1734421893126,2.3191,215.57,215.52,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734421896334,2.3193,215.55,215.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734421897628,2.3196,215.53,215.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421897833,3.1272,215.6,215.43,35.42378598]
["bitfinex-derivatives","SOLF0:USTF0",1734421897834,7.27960081,215.54,215.43,35.42378598]
["bitfinex-derivatives","SOLF0:USTF0",1734421898140,2.3199,215.5,215.45,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421899639,2.3199,215.5,215.44,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734421899836,7.27960081,215.52,215.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421900032,2.3201,215.49,215.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421900234,2.3201,215.49,215.45,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421900538,7.27960081,215.52,215.45,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421901428,7.27960081,215.52,215.44,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734421901733,7.27960081,215.5,215.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421901928,7.27960081,215.5,215.43,35.42378598]
["bitfinex-derivatives","SOLF0:USTF0",1734421901929,7.27960081,215.48,215.43,0.32693]
["bitfinex-derivatives","SOLF0:USTF0",1734421902535,7.27960081,215.46,215.43,0.32693]
["bitfinex-derivatives","SOLF0:USTF0",1734421903038,2.3204,215.45,215.43,0.32693]
["bitfinex-derivatives","SOLF0:USTF0",1734421903236,7.27960081,215.46,215.43,0.32693]
["bitfinex-derivatives","SOLF0:USTF0",1734421903630,2.3204,215.45,215.43,0.32693]
["bitfinex-derivatives","SOLF0:USTF0",1734421906837,3.791,215.51,215.43,0.32693]
["bitfinex-derivatives","SOLF0:USTF0",1734421907037,7.27960081,215.49,215.43,0.32693]
["bitfinex-derivatives","SOLF0:USTF0",1734421907945,2.3203,215.47,215.43,2.64753]
["bitfinex-derivatives","SOLF0:USTF0",1734421908340,7.27960081,215.45,215.43,0.32693]
["bitfinex-derivatives","SOLF0:USTF0",1734421908538,7.27960081,215.45,215.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421908742,7.27960081,215.4,215.34,9.43960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421909443,2.16,215.46,215.36,7.83152759]
["bitfinex-derivatives","SOLF0:USTF0",1734421909444,2.3209,215.41,215.36,7.83152759]
["bitfinex-derivatives","SOLF0:USTF0",1734421910738,7.27960081,215.4,215.36,7.83152759]
["bitfinex-derivatives","SOLF0:USTF0",1734421911134,2.16,215.46,215.33,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734421911341,7.27960081,215.37,215.33,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734421911642,7.27960081,215.39,215.33,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734421912141,7.27960081,215.39,215.34,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734421912142,9.60070081,215.39,215.34,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734421912331,9.60070081,215.39,215.32,9.43960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421912332,7.27960081,215.39,215.32,9.43960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421912735,9.60070081,215.39,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734421912935,9.60070081,215.39,215.33,7.80614917]
["bitfinex-derivatives","SOLF0:USTF0",1734421913443,7.27960081,215.37,215.33,5.48444917]
["bitfinex-derivatives","SOLF0:USTF0",1734421914038,9.60090081,215.37,215.33,5.48444917]
["bitfinex-derivatives","SOLF0:USTF0",1734421914242,9.60090081,215.37,215.29,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734421914243,7.27960081,215.37,215.16,50.90213881]
["bitfinex-derivatives","SOLF0:USTF0",1734421914436,7.27960081,215.35,215.29,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421914841,7.27960081,215.35,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734421916144,7.27960081,215.35,215.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421916145,2.3216,215.34,215.28,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734421916446,2.3216,215.34,215.28,9.60180081]
["bitfinex-derivatives","SOLF0:USTF0",1734421917646,2.3214,215.37,215.32,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421918349,2.3212,215.38,215.32,9.60140081]
["bitfinex-derivatives","SOLF0:USTF0",1734421918537,9.60080081,215.38,215.32,9.60140081]
["bitfinex-derivatives","SOLF0:USTF0",1734421918943,2.3213,215.37,215.32,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421920747,7.27960081,215.36,215.31,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734421920950,9.60100081,215.36,215.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734421922845,9.60120081,215.34,215.28,7.91387188]
["bitfinex-derivatives","SOLF0:USTF0",1734421923749,9.60120081,215.34,215.28,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734421924646,7.27960081,215.32,215.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734421925044,9.60140081,215.32,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734421925250,7.27960081,215.3,215.25,0.54244]
["bitfinex-derivatives","SOLF0:USTF0",1734421925447,7.27960081,215.28,215.25,0.54244]
["bitfinex-derivatives","SOLF0:USTF0",1734421926050,7.27960081,215.26,215.25,0.54244]
["bitfinex-derivatives","SOLF0:USTF0",1734421929144,7.27960081,215.26,215.07,6.36276735]
["bitfinex-derivatives","SOLF0:USTF0",1734421929349,7.27960081,215.17,215.12,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734421929750,2.36,215.2,215.12,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734421929751,3.2175,215.25,215.12,12.78221753]
["bitfinex-derivatives","SOLF0:USTF0",1734421930044,7.27960081,215.18,215.12,5.50261672]
["bitfinex-derivatives","SOLF0:USTF0",1734421930244,7.27960081,215.16,215.06,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734421930450,7.27960081,215.16,215.09,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421930650,3.2175,215.25,215.11,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421930854,7.27960081,215.19,215.13,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421931056,2.323,215.22,215.15,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734421931248,3.2175,215.25,215.15,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734421931249,7.27960081,215.21,215.15,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734421931447,7.27960081,215.17,215.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734421932150,7.27960081,215.17,215.1,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421932352,7.27960081,215.17,215.11,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734421932551,7.27960081,215.17,215.1,9.63960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421932552,7.27960081,215.19,215.12,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421933357,7.27960081,215.21,215.14,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421933546,5.5402,215.25,215.17,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734421933747,7.27960081,215.21,215.17,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734421934351,2.3227,215.24,215.17,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734421934552,7.27960081,215.22,215.17,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734421937255,7.27960081,215.2,215.17,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734421937858,7.27960081,215.2,215.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734421937859,7.27960081,215.2,215.15,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734421938158,7.27960081,215.18,215.15,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734421938452,7.27960081,215.18,215.13,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734421938653,7.27960081,215.16,215.09,5.51851076]
["bitfinex-derivatives","SOLF0:USTF0",1734421939051,7.27960081,215.16,215.11,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734421939258,7.27960081,215.14,215.06,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734421939457,7.27960081,215.14,215.07,9.63960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421939857,7.27960081,215.14,215.07,15.12336418]
["bitfinex-derivatives","SOLF0:USTF0",1734421940856,7.27960081,215.14,215.07,7.84376337]
["bitfinex-derivatives","SOLF0:USTF0",1734421941461,2.36,215.19,215.08,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421941658,2.36,215.19,215.07,7.84376337]
["bitfinex-derivatives","SOLF0:USTF0",1734421941860,7.27960081,215.14,215.07,15.12336418]
["bitfinex-derivatives","SOLF0:USTF0",1734421943255,1.6248,215.2,215.09,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421943457,7.27960081,215.16,215.09,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421943759,1.6248,215.2,215.11,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421944062,7.27960081,215.18,215.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421946866,7.27960081,215.21,215.13,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421947955,7.27960081,215.21,215.14,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421948360,7.27960081,215.21,215.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421948565,7.27960081,215.19,215.13,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421949067,7.27960081,215.17,215.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421949463,7.27960081,215.17,215.09,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421949666,2.58,215.21,215.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421949667,7.27960081,215.15,215.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421949859,7.27960081,215.13,215.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421951557,7.27960081,215.13,215.07,5.48376337]
["bitfinex-derivatives","SOLF0:USTF0",1734421951756,7.27960081,215.13,215.09,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734421954164,7.27960081,215.11,215.06,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734421954859,1.5601,215.14,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421955059,7.27960081,215.13,215.06,9.85960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421955767,7.27960081,215.13,215.09,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734421955966,7.27960081,215.15,215.08,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421956264,7.27960081,215.13,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421956660,7.27960081,215.13,215.1,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734421956864,7.27960081,215.13,215.07,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421957063,7.27960081,215.15,215.07,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421957270,7.27960081,215.15,215.11,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734421957762,7.27960081,215.15,215.07,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421958967,7.27960081,215.11,215.05,12.85132909]
["bitfinex-derivatives","SOLF0:USTF0",1734421959272,7.27960081,215.11,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421959661,7.27960081,215.11,215.08,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734421960067,7.27960081,215.13,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421960265,7.27960081,215.11,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421960869,7.27960081,215.11,215.06,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734421961070,7.27960081,215.11,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421962167,2.58,215.19,215.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421962470,7.27960081,215.11,215.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421963771,9.60380081,215.11,215.05,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734421965369,9.60380081,215.11,215.05,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734421966567,7.27960081,215.09,215.05,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734421969977,7.27960081,215.09,215.03,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421970169,7.27960081,215.09,215.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734421970170,7.27960081,215.09,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734421970970,7.27960081,215.09,215.03,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734421971674,9.60390081,215.09,215.03,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734421971876,7.27960081,215.09,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734421972073,7.27960081,215.09,215.01,9.85960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421972679,7.27960081,215.09,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734421974775,9.60390081,215.09,215.03,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734421975172,7.27960081,215.07,215.03,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734421979980,3.1936,215.12,215.03,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421980175,3.1936,215.12,215.05,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421980486,1.6475,215.12,215.09,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734421980676,1.6475,215.12,215.07,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421980677,8.92710081,215.12,215.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421981079,8.92710081,215.12,215.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734421981277,8.92710081,215.12,215.03,9.95960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421981278,7.27960081,215.1,215.03,9.95960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421981682,7.27960081,215.1,215.05,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734421982479,2.3243,215.09,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734421983075,7.27960081,215.08,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734421984383,7.27960081,215.08,215.05,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734421985182,7.27960081,215.08,215.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421985684,7.27960081,215.11,215.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734421985884,7.27960081,215.11,215.04,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421986287,7.27960081,215.11,215.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421986987,7.27960081,215.11,215.05,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734421989490,7.27960081,215.11,215.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421989688,7.27960081,215.09,215.03,9.95960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421990184,7.27960081,215.09,215.03,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734421990383,7.27960081,215.07,215.01,5.61097059]
["bitfinex-derivatives","SOLF0:USTF0",1734421990580,7.27960081,215.07,215.01,8.29097059]
["bitfinex-derivatives","SOLF0:USTF0",1734421991379,7.27960081,215.03,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734421992182,4.3275,215.12,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734421992183,1.6475,215.12,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734421992387,1.6475,215.12,215.02,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421992388,7.27960081,215.09,215.02,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421992590,7.27960081,215.09,215.03,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734421992789,1.6475,215.12,215.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421992790,7.27960081,215.07,215.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421993986,7.27960081,215.07,215.02,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421994190,7.27960081,215.09,215.02,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421994394,7.27960081,215.09,215.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421996184,1.6475,215.12,215.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421996185,7.27960081,215.07,215.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421996386,7.27960081,215.07,215.01,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734421998292,1.6475,215.12,215.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734421998597,1.6475,215.12,215.02,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421998791,1.6475,215.12,215.04,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421998792,7.27960081,215.11,215.04,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734421999496,7.27960081,215.11,215.07,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734422002895,1.6475,215.12,215.07,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734422005499,7.27960081,215.14,215.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422005799,7.27960081,215.12,215.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422005997,7.3886,215.21,215.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422006190,7.27960081,215.13,215.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422007697,7.3886,215.21,215.06,9.95960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422007899,4.6886,215.21,215.1,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422008092,4.6886,215.21,215.12,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422008293,10.36400081,215.21,215.16,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734422008498,7.27960081,215.21,215.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422009000,7.27960081,215.23,215.18,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734422009807,2.3221,215.29,215.21,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734422010097,7.27960081,215.25,215.21,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734422010298,7.27960081,215.25,215.18,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422010502,7.27960081,215.25,215.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422011513,7.27960081,215.23,215.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422011997,7.27960081,215.21,215.14,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422012304,7.27960081,215.21,215.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422012898,7.27960081,215.21,215.16,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734422013807,7.27960081,215.21,215.17,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734422014308,7.27960081,215.21,215.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422014807,7.27960081,215.23,215.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422015008,7.27960081,215.23,215.16,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734422015810,9.60240081,215.23,215.16,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734422016103,7.27960081,215.23,215.17,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734422017404,7.27960081,215.19,215.15,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734422017606,7.27960081,215.19,215.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422017803,7.27960081,215.21,215.14,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422018008,7.27960081,215.23,215.14,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422018510,7.27960081,215.23,215.16,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422019409,7.27960081,215.23,215.16,9.60310081]
["bitfinex-derivatives","SOLF0:USTF0",1734422020009,9.60240081,215.23,215.16,9.60310081]
["bitfinex-derivatives","SOLF0:USTF0",1734422021010,7.27960081,215.23,215.16,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422021206,7.27960081,215.23,215.17,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734422021405,7.27960081,215.23,215.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422023310,9.60240081,215.23,215.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422024006,7.27960081,215.23,215.18,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734422024910,5.44848717,215.3,215.18,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734422025110,5.44848717,215.3,215.19,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734422025410,7.27960081,215.24,215.19,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734422026112,7.27960081,215.24,215.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422026314,7.27960081,215.24,215.2,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734422027207,2.3226,215.26,215.21,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734422027413,7.27960081,215.23,215.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422027610,7.27960081,215.19,215.12,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422027815,7.27960081,215.19,215.15,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734422028410,7.27960081,215.19,215.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422028611,7.27960081,215.17,215.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422030312,7.27960081,215.17,215.12,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734422030615,7.27960081,215.17,215.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422031115,7.27960081,215.17,215.12,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734422031514,7.27960081,215.17,215.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422032112,1.5861,215.24,215.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422032113,7.27960081,215.15,215.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734422032417,7.27960081,215.13,215.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422033817,2.3238,215.14,215.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422037713,7.27960081,215.15,215.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422037915,2.3239,215.13,215.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422038417,2.3239,215.13,215.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422038618,7.27960081,215.11,215.02,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422038820,7.27960081,215.09,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422039018,7.27960081,215.09,215.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422039213,7.27960081,215.09,215.02,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422039419,7.27960081,215.09,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422040221,9.60390081,215.09,215.03,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1734422040417,9.60390081,215.09,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422040823,7.27960081,215.09,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422041117,2.3245,215.08,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422041319,7.27960081,215.09,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422041622,2.3246,215.07,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422043020,2.3244,215.08,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422044324,2.3245,215.07,215.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422045321,7.27960081,215.05,214.98,5.67426148]
["bitfinex-derivatives","SOLF0:USTF0",1734422045522,2.3249,215.04,215.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422046119,9.60440081,215.05,215.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422047724,9.60440081,215.05,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734422047921,9.60440081,215.05,215.0,52.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734422048219,2.3247,215.06,215.0,60.07960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422049124,2.3247,215.06,215.0,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422049327,2.3247,215.06,215.0,60.07960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422049526,2.3247,215.06,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734422051425,2.3246,215.07,215.01,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734422052121,2.3246,215.07,215.02,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734422054524,2.3246,215.07,215.02,9.60460081]
["bitfinex-derivatives","SOLF0:USTF0",1734422054929,7.27960081,215.1,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734422055129,7.27960081,215.06,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734422055325,2.3245,215.07,215.01,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734422055533,7.27960081,215.06,215.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734422055727,7.27960081,215.06,215.0,57.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422056128,7.27960081,215.08,215.02,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734422056737,9.60410081,215.08,215.02,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734422057033,9.60410081,215.08,215.03,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734422057434,9.60410081,215.08,215.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422057831,9.60410081,215.08,215.02,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734422058228,9.60410081,215.08,215.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734422059533,9.60410081,215.08,215.03,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734422062434,2.3245,215.07,215.03,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734422062738,7.27960081,215.1,215.03,9.60440081]
["bitfinex-derivatives","SOLF0:USTF0",1734422062934,2.3244,215.08,215.04,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734422064335,13.93,215.26,215.07,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422064636,2.3234,215.17,215.13,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734422065038,7.27960081,215.18,215.12,10.21960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422065742,9.60290081,215.18,215.14,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734422065932,7.27960081,215.18,215.12,10.21960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422066435,7.27960081,215.18,215.14,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734422066636,7.27960081,215.18,215.12,10.21960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422066637,3.1466,215.2,215.12,10.21960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422066939,10.42620081,215.2,215.12,10.21960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422067131,1.5676,215.25,215.14,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422067330,3.021,215.32,215.16,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422067541,7.27960081,215.25,215.18,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422067737,7.27960081,215.25,215.21,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734422068132,5.961,215.32,215.18,10.21960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422068342,7.27960081,215.24,215.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422068839,7.27960081,215.26,215.22,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734422069035,3.021,215.32,215.19,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422069241,3.021,215.32,215.21,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422069440,7.27960081,215.28,215.21,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422069854,3.021,215.32,215.21,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422070144,7.27960081,215.29,215.21,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422070540,3.021,215.32,215.21,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422070734,7.27960081,215.3,215.23,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422070940,7.27960081,215.3,215.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422071137,3.021,215.32,215.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422071335,7.27960081,215.3,215.26,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734422071949,7.27960081,215.34,215.28,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734422072138,7.27960081,215.34,215.26,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422072547,2.3217,215.33,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734422073244,1.6236,215.37,215.29,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734422073550,2.94,215.45,215.3,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422073842,7.27960081,215.37,215.32,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422074437,7.27960081,215.37,215.32,9.60140081]
["bitfinex-derivatives","SOLF0:USTF0",1734422076248,7.27960081,215.37,215.3,9.60150081]
["bitfinex-derivatives","SOLF0:USTF0",1734422076745,9.60130081,215.33,215.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422077644,7.27960081,215.33,215.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422078750,9.60130081,215.33,215.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422079640,9.60130081,215.33,215.27,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734422079847,9.60130081,215.33,215.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422080149,2.3217,215.33,215.28,8.60911944]
["bitfinex-derivatives","SOLF0:USTF0",1734422082453,2.3213,215.37,215.3,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734422082649,7.27960081,215.36,215.3,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422082844,1.4975,215.43,215.32,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422083045,2.3211,215.39,215.32,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422084055,7.27960081,215.38,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734422084354,7.27960081,215.38,215.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422084857,1.4975,215.43,215.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422084858,7.27960081,215.36,215.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422085255,7.27960081,215.36,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422085555,9.60110081,215.36,215.3,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1734422085754,7.27960081,215.36,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422086454,1.4975,215.43,215.3,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1734422086655,7.27960081,215.36,215.3,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1734422086857,7.27960081,215.36,215.3,12.54160081]
["bitfinex-derivatives","SOLF0:USTF0",1734422087050,9.60100081,215.36,215.3,12.54160081]
["bitfinex-derivatives","SOLF0:USTF0",1734422087446,7.27960081,215.36,215.32,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734422088050,7.27960081,215.36,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422088051,9.60100081,215.36,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422088256,9.60100081,215.36,215.3,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734422088454,9.60100081,215.36,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422089057,7.27960081,215.36,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422089257,7.27960081,215.36,215.31,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734422091551,7.27960081,215.36,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422091756,7.27960081,215.36,215.3,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1734422092462,2.3215,215.35,215.3,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1734422092853,7.27960081,215.36,215.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734422093051,9.60100081,215.36,215.31,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734422095360,9.60100081,215.36,215.3,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1734422095859,9.60080081,215.38,215.32,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734422096656,9.60080081,215.38,215.33,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734422099262,9.60100081,215.36,215.32,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734422099458,9.60100081,215.36,215.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734422099459,7.27960081,215.36,215.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734422100357,2.3217,215.33,215.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734422100758,2.3219,215.32,215.28,7.99131944]
["bitfinex-derivatives","SOLF0:USTF0",1734422100957,7.27960081,215.34,215.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734422101159,7.27960081,215.32,215.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734422101363,1.6051,215.35,215.19,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734422101364,7.27960081,215.3,215.19,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734422101558,7.27960081,215.3,215.22,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422102264,2.3223,215.28,215.23,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734422102466,7.27960081,215.3,215.22,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422102864,2.3223,215.28,215.23,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734422104063,2.3223,215.28,215.24,5.57813968]
["bitfinex-derivatives","SOLF0:USTF0",1734422104667,2.3222,215.29,215.24,5.57813968]
["bitfinex-derivatives","SOLF0:USTF0",1734422106367,2.3222,215.29,215.24,7.90083968]
["bitfinex-derivatives","SOLF0:USTF0",1734422107161,7.27960081,215.3,215.24,7.90083968]
["bitfinex-derivatives","SOLF0:USTF0",1734422107368,2.3223,215.28,215.24,7.90083968]
["bitfinex-derivatives","SOLF0:USTF0",1734422108678,7.27960081,215.3,215.24,7.90083968]
["bitfinex-derivatives","SOLF0:USTF0",1734422108880,2.3222,215.28,215.24,7.90083968]
["bitfinex-derivatives","SOLF0:USTF0",1734422109676,2.3224,215.27,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734422110067,1.611,215.31,215.23,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422110379,2.3217,215.34,215.29,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422110677,1.6051,215.35,215.31,9.60150081]
["bitfinex-derivatives","SOLF0:USTF0",1734422110873,7.27960081,215.33,215.23,5.62661065]
["bitfinex-derivatives","SOLF0:USTF0",1734422111074,7.27960081,215.3,215.23,8.50661065]
["bitfinex-derivatives","SOLF0:USTF0",1734422111277,2.3225,215.26,215.23,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734422111479,7.27960081,215.28,215.23,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734422111880,7.27960081,215.3,215.24,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734422112477,2.3225,215.27,215.22,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734422112682,7.27960081,215.28,215.22,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734422112878,7.27960081,215.28,215.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734422113074,7.27960081,215.28,215.22,8.40847065]
["bitfinex-derivatives","SOLF0:USTF0",1734422113578,2.3225,215.26,215.22,10.73137065]
["bitfinex-derivatives","SOLF0:USTF0",1734422113974,7.27960081,215.28,215.22,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734422114180,2.3226,215.26,215.22,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734422114482,7.27960081,215.28,215.21,10.15960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422114878,2.3225,215.26,215.21,12.48260081]
["bitfinex-derivatives","SOLF0:USTF0",1734422115179,2.3225,215.26,215.21,10.15960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422115576,7.27960081,215.28,215.21,10.15960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422115780,2.3225,215.26,215.21,12.48260081]
["bitfinex-derivatives","SOLF0:USTF0",1734422116676,2.3225,215.26,215.21,18.14434809]
["bitfinex-derivatives","SOLF0:USTF0",1734422116876,2.3225,215.26,215.22,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734422119390,7.27960081,215.28,215.23,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734422119391,2.3224,215.27,215.23,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734422119893,7.27960081,215.28,215.21,15.82134809]
["bitfinex-derivatives","SOLF0:USTF0",1734422120281,7.27960081,215.28,215.21,12.94134809]
["bitfinex-derivatives","SOLF0:USTF0",1734422120586,5.63497446,215.33,215.14,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734422120791,7.27960081,215.2,215.12,10.15960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422121089,9.60300081,215.18,215.13,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734422121289,7.27960081,215.18,215.12,8.49936202]
["bitfinex-derivatives","SOLF0:USTF0",1734422121488,7.5782,215.25,215.12,8.49936202]
["bitfinex-derivatives","SOLF0:USTF0",1734422121685,7.5782,215.25,215.12,5.61936202]
["bitfinex-derivatives","SOLF0:USTF0",1734422121686,7.27960081,215.17,215.12,5.61936202]
["bitfinex-derivatives","SOLF0:USTF0",1734422122187,7.27960081,215.17,215.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734422122390,7.27960081,215.17,215.08,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422122694,7.27960081,215.17,215.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734422123390,2.3238,215.14,215.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734422123594,2.3238,215.14,215.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734422125691,2.3239,215.13,215.09,8.21457033]
["bitfinex-derivatives","SOLF0:USTF0",1734422126692,2.3238,215.14,215.09,8.21457033]
["bitfinex-derivatives","SOLF0:USTF0",1734422127194,7.27960081,215.15,215.09,5.45457033]
["bitfinex-derivatives","SOLF0:USTF0",1734422128289,7.27960081,215.15,215.09,12.73417114]
["bitfinex-derivatives","SOLF0:USTF0",1734422128493,7.27960081,215.15,215.09,5.45457033]
["bitfinex-derivatives","SOLF0:USTF0",1734422128692,7.27960081,215.15,215.09,8.21457033]
["bitfinex-derivatives","SOLF0:USTF0",1734422129190,9.60350081,215.13,215.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734422130289,9.60350081,215.13,215.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422131000,9.60350081,215.13,215.08,7.80828393]
["bitfinex-derivatives","SOLF0:USTF0",1734422132891,9.60350081,215.13,215.08,5.48388393]
["bitfinex-derivatives","SOLF0:USTF0",1734422134100,9.60350081,215.13,215.08,7.80828393]
["bitfinex-derivatives","SOLF0:USTF0",1734422135905,2.3239,215.12,215.08,7.80828393]
["bitfinex-derivatives","SOLF0:USTF0",1734422138309,7.27960081,215.13,215.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734422138612,2.3241,215.11,215.06,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734422140713,7.27960081,215.11,215.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734422140908,7.27960081,215.09,215.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734422142309,2.3243,215.08,215.05,5.70084081]
["bitfinex-derivatives","SOLF0:USTF0",1734422142517,7.27960081,215.11,215.05,5.70084081]
["bitfinex-derivatives","SOLF0:USTF0",1734422143515,2.3242,215.1,215.06,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734422144617,2.3242,215.1,215.07,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422148121,9.60370081,215.11,215.07,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422148419,2.3241,215.11,215.07,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734422152035,2.3241,215.1,215.06,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734422154218,7.27960081,215.13,215.06,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734422154420,2.324,215.11,215.06,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734422160631,7.27960081,215.13,215.05,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422160827,3.2261,215.17,215.11,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422161126,1.5631,215.25,215.13,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422161331,2.3231,215.2,215.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422162429,2.3231,215.2,215.15,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734422162736,4.7183,215.25,215.19,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422163027,3.1552,215.25,215.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422163235,7.27960081,215.28,215.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422163536,7.27960081,215.28,215.22,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422163731,2.3223,215.27,215.23,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734422165633,3.153,215.31,215.25,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734422165634,7.27960081,215.28,215.25,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734422165930,7.27960081,215.3,215.24,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422166331,7.27960081,215.3,215.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422166732,9.60170081,215.3,215.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422167835,9.60170081,215.3,215.25,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734422168232,3.153,215.31,215.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422168436,5.475,215.31,215.26,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734422168636,2.322,215.31,215.26,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422169032,7.249,215.39,215.28,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422169239,7.27960081,215.35,215.28,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422169930,2.3216,215.34,215.29,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734422170729,2.3217,215.33,215.29,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734422170931,10.16287644,215.39,215.28,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422170932,4.629,215.39,215.28,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422171142,7.27960081,215.36,215.32,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734422171536,9.60100081,215.36,215.31,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734422172247,2.3215,215.35,215.31,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734422172841,7.27960081,215.36,215.32,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734422173042,13.95,215.6,215.34,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422173237,7.27960081,215.43,215.36,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422173541,7.27960081,215.44,215.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422174547,9.60010081,215.44,215.39,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734422175136,2.32,215.49,215.44,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734422175342,7.27960081,215.48,215.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422175849,9.59960081,215.48,215.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422176845,2.32,215.48,215.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422177143,2.32,215.48,215.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734422177144,9.59960081,215.48,215.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734422177746,9.59960081,215.48,215.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422178548,9.59960081,215.48,215.44,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734422179346,2.3201,215.47,215.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734422184151,2.3201,215.47,215.44,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734422185246,3.272,215.54,215.44,9.89960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422185447,3.272,215.54,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734422185748,3.272,215.54,215.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422185749,7.27960081,215.51,215.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422185943,2.3198,215.5,215.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422186143,7.27960081,215.51,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422186344,7.27960081,215.49,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422186745,2.3201,215.48,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422186944,7.27960081,215.49,215.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422187150,7.27960081,215.47,215.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422187351,7.27960081,215.47,215.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422188248,2.3205,215.45,215.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422188653,1.6201,215.54,215.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734422188654,2.3197,215.52,215.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734422188855,2.3197,215.52,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422189247,2.3195,215.53,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734422189450,1.6201,215.54,215.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422189653,1.6201,215.54,215.49,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422189846,3.9395,215.54,215.49,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422190557,3.9395,215.54,215.5,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734422191753,2.3194,215.54,215.5,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734422195059,2.67547,215.55,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734422195954,0.35617,215.55,215.52,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734422196359,0.35617,215.55,215.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422198962,2.67547,215.55,215.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422199859,2.54,215.77,215.6,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734422200058,2.54,215.77,215.61,9.81960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422200059,7.27960081,215.68,215.61,9.81960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422200263,7.27960081,215.62,215.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422200570,7.27960081,215.6,215.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422200763,7.27960081,215.6,215.53,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422200964,7.27960081,215.6,215.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422201165,9.59840081,215.6,215.54,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734422201766,2.3188,215.6,215.55,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422203471,2.3188,215.6,215.55,9.59890081]
["bitfinex-derivatives","SOLF0:USTF0",1734422205165,1.5869,215.68,215.61,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734422205166,2.3182,215.65,215.61,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734422205370,1.5869,215.68,215.61,9.81960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422206068,3.9049,215.68,215.63,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734422206269,7.27960081,215.67,215.61,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422206470,7.27960081,215.67,215.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734422207568,2.3181,215.66,215.62,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1734422208077,13.95,215.85,215.63,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422208271,7.27960081,215.72,215.65,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422208777,2.91477,215.71,215.67,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734422210372,2.91477,215.71,215.66,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734422212972,0.59717,215.71,215.65,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422213878,2.3177,215.7,215.65,9.59780081]
["bitfinex-derivatives","SOLF0:USTF0",1734422214074,9.59730081,215.7,215.65,9.59780081]
["bitfinex-derivatives","SOLF0:USTF0",1734422215968,2.3177,215.7,215.65,9.59780081]
["bitfinex-derivatives","SOLF0:USTF0",1734422220477,2.3177,215.7,215.55,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734422220478,7.27960081,215.7,215.66,5.43118224]
["bitfinex-derivatives","SOLF0:USTF0",1734422220669,7.27960081,215.68,215.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734422220875,7.27960081,215.68,215.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734422221178,2.3182,215.66,215.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734422221369,7.27960081,215.68,215.62,8.02307999]
["bitfinex-derivatives","SOLF0:USTF0",1734422221978,2.3182,215.66,215.62,8.02307999]
["bitfinex-derivatives","SOLF0:USTF0",1734422222569,2.3182,215.66,215.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734422222775,2.3182,215.65,215.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734422223975,2.3182,215.65,215.61,9.59820081]
["bitfinex-derivatives","SOLF0:USTF0",1734422224173,2.3182,215.65,215.61,12.05820081]
["bitfinex-derivatives","SOLF0:USTF0",1734422226080,2.3182,215.65,215.61,17.59336814]
["bitfinex-derivatives","SOLF0:USTF0",1734422229475,2.3182,215.65,215.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734422232789,3.1571,215.76,215.65,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734422232976,7.27960081,215.72,215.66,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422233180,2.3178,215.7,215.66,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422233781,2.3178,215.69,215.66,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422234582,2.3178,215.69,215.66,9.73960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422234981,2.3178,215.69,215.66,12.05770081]
["bitfinex-derivatives","SOLF0:USTF0",1734422235389,7.27960081,215.72,215.66,9.73960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422235690,7.27960081,215.72,215.67,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734422236588,7.27960081,215.72,215.66,12.05770081]
["bitfinex-derivatives","SOLF0:USTF0",1734422236887,7.27960081,215.7,215.61,5.53516733]
["bitfinex-derivatives","SOLF0:USTF0",1734422237089,7.27960081,215.7,215.63,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422237286,2.318,215.68,215.64,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734422242290,2.318,215.68,215.63,9.59800081]
["bitfinex-derivatives","SOLF0:USTF0",1734422243694,2.318,215.67,215.63,9.59800081]
["bitfinex-derivatives","SOLF0:USTF0",1734422245085,7.27960081,215.66,215.55,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734422245287,2.3185,215.63,215.58,9.59850081]
["bitfinex-derivatives","SOLF0:USTF0",1734422245988,2.3186,215.61,215.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734422246184,7.27960081,215.6,215.55,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734422246389,7.27960081,215.6,215.54,15.3405988]
["bitfinex-derivatives","SOLF0:USTF0",1734422246593,2.3191,215.57,215.54,15.3405988]
["bitfinex-derivatives","SOLF0:USTF0",1734422247589,2.3191,215.57,215.54,9.67960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422247796,2.3191,215.57,215.54,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422247996,2.3191,215.57,215.54,9.67960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422248991,2.319,215.58,215.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422249192,7.27960081,215.6,215.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422250193,2.3191,215.57,215.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422251693,2.3192,215.56,215.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422253398,7.27960081,215.58,215.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422253599,2.3193,215.55,215.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422254003,7.27960081,215.58,215.51,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422254204,2.3195,215.54,215.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422254403,7.27960081,215.54,215.4,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734422254599,7.27960081,215.54,215.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422254805,2.3199,215.49,215.46,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422255105,2.3199,215.49,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422255301,7.27960081,215.5,215.4,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734422255504,7.27960081,215.48,215.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422256400,2.3205,215.45,215.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422257405,7.27960081,215.48,215.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422257406,2.3205,215.44,215.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422259113,2.3209,215.41,215.36,55.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734422259305,7.27960081,215.44,215.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422259505,7.27960081,215.44,215.37,8.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1734422259902,4.8307,215.55,215.42,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422260207,4.8307,215.55,215.44,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422260208,7.27960081,215.5,215.44,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422260413,2.3202,215.47,215.44,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422260710,4.8307,215.55,215.44,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422260914,7.27960081,215.53,215.46,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422261113,7.27960081,215.53,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422261309,2.3198,215.51,215.47,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734422261512,7.27960081,215.53,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422262407,2.3198,215.51,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422264012,2.3198,215.51,215.47,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734422265314,2.3198,215.5,215.47,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734422265511,2.3198,215.5,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422269414,2.3196,215.53,215.48,9.59950081]
["bitfinex-derivatives","SOLF0:USTF0",1734422269609,7.27960081,215.53,215.48,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734422271015,2.3197,215.52,215.48,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734422271620,2.3195,215.53,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734422271828,7.27960081,215.55,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734422272114,7.27960081,215.55,215.48,9.59960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422272316,7.27960081,215.55,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422272317,7.27960081,215.51,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422273423,2.3198,215.5,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734422275320,9.59950081,215.49,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422275623,2.3199,215.49,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422279526,2.3199,215.5,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422280522,2.32,215.49,215.46,5.45850701]
["bitfinex-derivatives","SOLF0:USTF0",1734422280727,2.32,215.49,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422281118,7.27960081,215.51,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422281324,3.0548,215.55,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422281325,2.32,215.48,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422282831,2.3202,215.47,215.42,5.6807689]
["bitfinex-derivatives","SOLF0:USTF0",1734422283045,7.27960081,215.47,215.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422283227,7.27960081,215.47,215.42,8.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1734422283428,7.27960081,215.47,215.42,5.6807689]
["bitfinex-derivatives","SOLF0:USTF0",1734422283632,7.27960081,215.47,215.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422284532,2.3203,215.46,215.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422284732,2.3203,215.46,215.42,8.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1734422284933,2.3203,215.46,215.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422286935,2.3203,215.46,215.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422290433,2.3204,215.45,215.42,8.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1734422290635,7.27960081,215.47,215.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422291034,2.3203,215.46,215.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422291234,7.27960081,215.49,215.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422291434,7.27960081,215.51,215.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422292542,7.27960081,215.51,215.46,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734422292543,2.3199,215.49,215.46,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734422294543,2.3199,215.5,215.46,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734422296038,2.3195,215.53,215.49,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734422296341,7.27960081,215.54,215.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422297141,7.27960081,215.54,215.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422297639,2.3196,215.52,215.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422299747,7.27960081,215.54,215.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422300742,7.27960081,215.54,215.51,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734422303442,7.27960081,215.54,215.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422303648,9.59900081,215.54,215.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422305545,7.27960081,215.54,215.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734422305848,7.27960081,215.52,215.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422306244,9.59930081,215.52,215.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422306548,7.27960081,215.52,215.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422313746,7.27960081,215.54,215.51,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734422314449,7.27960081,215.54,215.52,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734422317349,7.27960081,215.54,215.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422317545,7.27960081,215.54,215.51,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734422317546,9.59900081,215.54,215.51,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734422319556,2.3194,215.54,215.51,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734422321753,7.27960081,215.53,215.51,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734422322853,4.6347,215.6,215.51,9.57960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422323057,7.27960081,215.57,215.51,9.57960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422323256,7.27960081,215.57,215.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422324161,9.59880081,215.57,215.53,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734422325260,9.59880081,215.57,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734422327562,2.3192,215.56,215.54,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734422328864,2.3192,215.56,215.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422329065,2.3192,215.56,215.53,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734422331464,2.319,215.58,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734422331666,2.319,215.58,215.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422332669,2.3191,215.57,215.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422334363,7.27960081,215.57,215.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422334569,1.5681,215.6,215.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422334570,7.27960081,215.55,215.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422335159,2.3194,215.54,215.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422335367,7.27960081,215.55,215.46,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422335566,7.27960081,215.52,215.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422335764,9.59930081,215.52,215.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734422338367,9.59930081,215.52,215.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422339570,7.27960081,215.52,215.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422340564,7.27960081,215.52,215.49,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734422342773,2.3193,215.55,215.49,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734422342774,7.27960081,215.54,215.49,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734422345465,7.27960081,215.54,215.5,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734422346067,9.59880081,215.56,215.5,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734422346469,9.59880081,215.56,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734422347372,2.3191,215.57,215.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734422347765,2.3191,215.57,215.5,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422347766,2.3189,215.59,215.53,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734422347968,7.27960081,215.58,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422348973,9.59860081,215.58,215.54,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734422351472,2.319,215.58,215.54,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734422351771,2.3189,215.59,215.54,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734422352367,2.3189,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734422352673,9.59850081,215.59,215.55,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734422352874,7.27960081,215.59,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422353074,7.27960081,215.59,215.56,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734422353575,7.27960081,215.57,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422355375,9.59850081,215.59,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422355575,7.27960081,215.59,215.54,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734422355970,7.27960081,215.59,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422357476,7.27960081,215.59,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734422362680,2.3188,215.6,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734422362981,7.27960081,215.59,215.55,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734422364482,7.27960081,215.57,215.54,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734422364679,7.27960081,215.57,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422366382,2.3181,215.66,215.6,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734422366678,7.27960081,215.65,215.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422367186,9.59780081,215.65,215.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422367681,7.27960081,215.63,215.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422368884,7.27960081,215.63,215.54,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422369186,7.27960081,215.59,215.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422369688,2.3187,215.61,215.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422369981,7.27960081,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734422374686,7.27960081,215.59,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734422375586,7.27960081,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734422380387,9.59830081,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734422381197,7.27960081,215.61,215.56,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734422381788,7.27960081,215.61,215.57,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734422386691,2.3186,215.62,215.57,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734422386995,7.27960081,215.61,215.57,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734422388690,0.2113,215.68,215.56,7.27960081]
["bitfinex-derivatives","SOLF0:USTF0",1734422388894,7.27960081,215.64,215.6,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734422389193,7.27960081,215.64,215.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422389391,1.5475,215.71,215.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422389593,7.27960081,215.65,215.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422390294,7.27960081,215.67,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734422390503,7.27960081,215.67,215.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734422391099,7.27960081,215.67,215.63,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734422392896,2.3179,215.68,215.63,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734422393199,9.59750081,215.68,215.63,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734422393398,7.27960081,215.68,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734422395405,9.59750081,215.68,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734422395802,2.3179,215.68,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734422396102,7.27960081,215.67,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734422400302,2.3179,215.68,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734422400497,2.3181,215.66,215.52,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734422400705,1.5475,215.71,215.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422401099,2.318,215.68,215.62,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734422401297,2.318,215.68,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422404415,1.5475,215.71,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422405302,1.5475,215.71,215.63,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734422405303,2.3177,215.7,215.63,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734422406114,1.5475,215.71,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422407213,1.75217,215.72,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422407514,0.26327,215.72,215.7,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734422407713,0.26327,215.72,215.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422408914,0.26327,215.72,215.59,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734422409111,0.26327,215.72,215.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422409312,0.26327,215.72,215.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734422409508,2.3177,215.7,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422409815,9.58489906,215.7,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422411013,7.26719906,215.68,215.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422411211,7.26719906,215.68,215.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422411418,8.80289906,215.71,215.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422411721,1.5357,215.71,215.65,9.50719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422411918,7.26719906,215.7,215.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422412114,7.26719906,215.68,215.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422412416,7.26719906,215.68,215.63,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734422412610,7.26719906,215.68,215.63,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734422413009,7.26719906,215.68,215.64,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734422413819,7.26719906,215.7,215.65,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422414014,1.5357,215.71,215.65,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422414211,4.6319,215.87,215.67,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422414519,4.6319,215.87,215.69,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422414520,1.5354,215.77,215.69,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422414717,7.26719906,215.76,215.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422415416,1.5354,215.77,215.71,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422415814,13.92,215.94,215.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422415815,13.92,216.01,215.75,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422416018,7.26719906,215.83,215.77,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422416214,7.26719906,215.83,215.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422416215,0.43939,215.79,215.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422416918,1.5586,215.9,215.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422417120,1.5586,215.9,215.8,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422417121,7.26719906,215.87,215.8,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422417724,2.24,215.94,215.82,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422417725,7.26719906,215.89,215.82,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422417915,7.26719906,215.89,215.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422418818,7.26719906,215.87,215.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422420414,2.3156,215.9,215.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422420619,2.24,215.93,215.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422420820,7.26719906,215.87,215.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422421022,2.3158,215.89,215.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422421219,7.26719906,215.87,215.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422423118,2.24,215.93,215.84,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422423319,7.26719906,215.91,215.84,9.58339906]
["bitfinex-derivatives","SOLF0:USTF0",1734422423523,2.3154,215.92,215.84,9.58339906]
["bitfinex-derivatives","SOLF0:USTF0",1734422423722,7.26719906,215.91,215.84,9.58339906]
["bitfinex-derivatives","SOLF0:USTF0",1734422424225,7.26719906,215.91,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734422424418,7.26719906,215.91,215.84,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422424825,7.26719906,215.91,215.86,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734422425025,7.26719906,215.91,215.84,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422426123,1.5772,215.97,215.87,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734422426124,2.3152,215.94,215.87,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734422426319,7.26719906,215.94,215.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422426926,9.58219906,215.96,215.9,9.58279906]
["bitfinex-derivatives","SOLF0:USTF0",1734422427125,1.5772,215.97,215.9,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422427428,12.60359906,215.98,215.92,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422428329,2.3146,215.99,215.94,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422428519,2.3146,215.99,215.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422429419,2.3147,215.98,215.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422429823,7.26719906,215.98,215.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422430026,7.26719906,215.96,215.89,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422430231,2.22,216.01,215.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422430533,7.26719906,215.94,215.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422431432,9.58239906,215.94,215.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422433327,7.26719906,215.92,215.71,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734422433533,7.26719906,215.92,215.84,9.58339906]
["bitfinex-derivatives","SOLF0:USTF0",1734422433830,7.26719906,215.92,215.86,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422434030,2.3155,215.91,215.86,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422434229,1.5771,216.0,215.88,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422434528,7.26719906,215.99,215.92,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422434725,7.26719906,215.99,215.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422435530,9.58179906,215.99,215.94,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422436232,2.3146,215.99,215.94,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422436420,7.26719906,215.99,215.94,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422437531,9.58179906,215.99,215.94,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422437933,7.26719906,216.01,215.94,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422438537,2.3146,216.0,215.94,9.58219906]
["bitfinex-derivatives","SOLF0:USTF0",1734422438832,2.3146,216.0,215.96,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422439434,7.26719906,216.02,215.94,9.58219906]
["bitfinex-derivatives","SOLF0:USTF0",1734422439632,2.3146,215.99,215.94,9.58219906]
["bitfinex-derivatives","SOLF0:USTF0",1734422439833,2.3146,215.99,215.94,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422440028,7.26719906,216.02,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734422440232,2.3145,216.0,215.95,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734422441729,9.58159906,216.02,215.96,9.58209906]
["bitfinex-derivatives","SOLF0:USTF0",1734422442233,2.3144,216.01,215.96,9.58209906]
["bitfinex-derivatives","SOLF0:USTF0",1734422442434,7.26719906,216.02,215.96,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422443135,7.26719906,216.0,215.93,11.80239906]
["bitfinex-derivatives","SOLF0:USTF0",1734422443336,7.26719906,216.0,215.93,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422443539,2.3147,215.98,215.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422443728,2.3147,215.98,215.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422443929,2.3147,215.98,215.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422444136,2.3148,215.97,215.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422444337,7.26719906,215.98,215.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422444538,7.26719906,215.98,215.91,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422444738,7.26719906,215.98,215.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422445037,2.315,215.96,215.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422446239,2.315,215.96,215.93,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422448736,7.26719906,216.0,215.93,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422448937,2.3147,215.98,215.93,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422450040,2.3147,215.98,215.92,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734422450041,2.3144,216.01,215.95,9.58209906]
["bitfinex-derivatives","SOLF0:USTF0",1734422450443,1.5039,216.06,215.97,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422450640,7.26719906,216.04,215.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422450834,2.3143,216.02,215.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422451941,2.3144,216.01,215.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422455942,2.3142,216.03,215.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422456143,7.26719906,216.04,215.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422456344,7.26719906,216.02,215.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422456547,2.3146,215.99,215.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422457352,7.26719906,216.0,215.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422457755,2.3146,215.99,215.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422458052,7.26719906,216.0,215.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422458247,7.26719906,216.0,215.93,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422458445,7.26719906,216.0,215.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422459255,2.3147,215.98,215.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422459644,2.3148,215.97,215.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422460151,7.26719906,216.0,215.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422460357,7.26719906,215.96,215.86,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734422460650,7.26719906,215.92,215.84,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1734422460850,7.26719906,215.92,215.85,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422461247,1.5184,215.95,215.87,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422461447,8.78559906,215.95,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734422461652,8.78559906,215.95,215.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422462254,2.3151,215.94,215.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422462455,8.78559906,215.95,215.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422464551,2.3154,215.91,215.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422465153,1.5184,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734422465953,3.8335,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734422466353,3.8335,215.95,215.9,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734422466354,8.78559906,215.95,215.9,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734422466756,2.3152,215.93,215.9,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734422467465,7.26719906,215.93,215.85,5.47982821]
["bitfinex-derivatives","SOLF0:USTF0",1734422467655,7.26719906,215.91,215.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422467850,2.3155,215.9,215.86,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734422468464,2.3155,215.9,215.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422468658,1.5184,215.95,215.88,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422469157,2.3152,215.93,215.89,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734422469858,2.3152,215.93,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734422471159,2.3152,215.93,215.9,9.58269906]
["bitfinex-derivatives","SOLF0:USTF0",1734422472255,1.5184,215.95,215.9,9.58269906]
["bitfinex-derivatives","SOLF0:USTF0",1734422472458,1.6147,215.98,215.92,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422472857,1.6147,215.98,215.92,9.58249906]
["bitfinex-derivatives","SOLF0:USTF0",1734422473057,1.6147,215.98,215.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422473058,7.26719906,215.95,215.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422473458,2.3153,215.93,215.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422475463,2.3153,215.93,215.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422475464,7.26719906,215.93,215.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422476264,7.26719906,215.91,215.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422476867,7.26719906,215.91,215.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422477068,7.26719906,215.91,215.84,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422477270,2.3158,215.88,215.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422477965,7.26719906,215.87,215.79,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422478169,7.26719906,215.85,215.79,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422478977,2.3164,215.83,215.79,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422480374,2.3162,215.84,215.79,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422480565,7.26719906,215.87,215.81,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422481570,2.316,215.86,215.81,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422481770,7.26719906,215.87,215.81,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422481970,7.26719906,215.87,215.8,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734422483372,7.26719906,215.87,215.79,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422483581,2.3164,215.83,215.79,11.80389906]
["bitfinex-derivatives","SOLF0:USTF0",1734422483787,7.26719906,215.87,215.79,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422483969,7.26719906,215.83,215.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422484170,2.3164,215.82,215.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422484369,7.26719906,215.83,215.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422485479,2.3167,215.8,215.77,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422486279,8.66402628,215.89,215.79,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422486478,7.26719906,215.87,215.79,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422486776,7.26719906,215.85,215.79,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422487279,7.26719906,215.83,215.77,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422488079,7.26719906,215.81,215.64,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734422488278,7.26719906,215.81,215.74,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422488669,7.26719906,215.81,215.74,9.58439906]
["bitfinex-derivatives","SOLF0:USTF0",1734422489169,2.3169,215.77,215.74,9.58439906]
["bitfinex-derivatives","SOLF0:USTF0",1734422489569,7.26719906,215.81,215.74,9.58439906]
["bitfinex-derivatives","SOLF0:USTF0",1734422490075,2.3169,215.78,215.74,9.58439906]
["bitfinex-derivatives","SOLF0:USTF0",1734422490973,1.6111,215.82,215.76,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422491173,1.6111,215.82,215.78,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422491877,3.9275,215.82,215.78,9.58389906]
["bitfinex-derivatives","SOLF0:USTF0",1734422492175,2.3164,215.82,215.78,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422493079,1.5555,215.88,215.78,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422493080,1.5555,215.88,215.8,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422493268,1.5555,215.88,215.84,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422493781,2.3159,215.87,215.84,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422494680,2.22,215.96,215.86,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422494880,7.26719906,215.93,215.86,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422495281,2.3156,215.9,215.86,9.58309906]
["bitfinex-derivatives","SOLF0:USTF0",1734422495478,7.26719906,215.91,215.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422495678,7.26719906,215.91,215.8,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422495679,7.26719906,215.87,215.8,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422495878,2.3162,215.84,215.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422496077,7.26719906,215.87,215.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422496272,7.26719906,215.85,215.78,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422496481,7.26719906,215.83,215.78,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422496679,7.26719906,215.83,215.76,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422496880,7.26719906,215.81,215.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422497183,7.26719906,215.83,215.76,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422498082,2.22,215.86,215.76,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422498083,9.58369906,215.81,215.76,9.58419906]
["bitfinex-derivatives","SOLF0:USTF0",1734422498286,7.26719906,215.81,215.76,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422498587,2.3166,215.8,215.76,9.58419906]
["bitfinex-derivatives","SOLF0:USTF0",1734422498788,2.22,215.86,215.76,9.58419906]
["bitfinex-derivatives","SOLF0:USTF0",1734422498988,7.26719906,215.84,215.76,9.58419906]
["bitfinex-derivatives","SOLF0:USTF0",1734422499585,2.3165,215.81,215.76,9.58419906]
["bitfinex-derivatives","SOLF0:USTF0",1734422499786,2.3165,215.81,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422499985,7.26719906,215.84,215.78,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422500289,2.3163,215.83,215.78,9.58399906]
["bitfinex-derivatives","SOLF0:USTF0",1734422500484,2.3163,215.83,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422500679,7.26719906,215.84,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422501484,2.3163,215.83,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422502588,7.26719906,215.84,215.76,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422502784,9.58339906,215.84,215.79,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734422503087,7.26719906,215.87,215.8,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422503391,2.316,215.86,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422503591,7.26719906,215.87,215.8,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422503984,9.58309906,215.87,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422504479,7.26719906,215.87,215.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422504681,2.3157,215.88,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422504888,7.26719906,215.89,215.82,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422505289,9.58279906,215.89,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422505484,1.6001,215.92,215.86,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422505684,3.9155,215.92,215.87,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734422506486,2.3154,215.92,215.86,9.48719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422506691,2.3154,215.92,215.88,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734422507086,0.26679,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734422507291,0.26679,215.95,215.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422507496,0.26679,215.95,215.9,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422507689,0.26679,215.95,215.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422509489,0.26679,215.95,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734422511693,0.26679,215.95,215.91,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734422514592,0.26679,215.95,215.92,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422515096,0.26679,215.95,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734422517793,0.26679,215.95,215.94,9.58229906]
["bitfinex-derivatives","SOLF0:USTF0",1734422518801,0.26679,215.95,215.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422518991,7.26719906,215.94,215.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422519191,0.26679,215.95,215.86,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422519192,7.26719906,215.92,215.86,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422519405,7.26719906,215.92,215.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422519606,7.26719906,215.92,215.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422519999,7.26719906,215.92,215.86,9.46719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422520399,7.53398906,215.95,215.88,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422521092,2.3152,215.93,215.89,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734422522106,2.3151,215.94,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734422522304,0.26679,215.95,215.9,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422522602,0.26679,215.95,215.85,5.5720828]
["bitfinex-derivatives","SOLF0:USTF0",1734422522603,0.26679,215.95,215.92,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422522902,0.26679,215.95,215.93,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734422523496,0.26679,215.95,215.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422524094,2.58179,215.95,215.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422524999,2.3151,215.94,215.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422525205,7.53398906,215.95,215.88,7.26719906]
["bitfinex-derivatives","SOLF0:USTF0",1734422525399,7.53398906,215.95,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422526905,2.3153,215.92,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422529407,0.26679,215.95,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422529610,2.3152,215.94,215.89,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734422530201,2.3152,215.94,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734422530405,0.26679,215.95,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422531510,13.52918317,216.02,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422531710,11.32918317,216.02,215.89,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734422532213,2.3145,215.99,215.89,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734422533411,11.32918317,216.02,215.89,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734422533715,2.3147,215.98,215.89,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734422533916,2.3147,215.98,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734422534115,2.3147,215.98,215.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422535413,2.3147,215.98,215.94,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1734422536017,11.32918317,216.02,215.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422536811,2.3148,215.97,215.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422537022,2.3148,215.97,215.85,5.5720828]
["bitfinex-derivatives","SOLF0:USTF0",1734422537023,11.32918317,215.99,215.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422537219,1.6167,215.98,215.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422538419,3.1727,215.98,215.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422538617,2.3152,215.93,215.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422538821,2.3152,215.93,215.9,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734422539710,3.1727,215.98,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422539912,3.1727,215.98,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734422539913,2.3151,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734422540118,3.1727,215.98,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734422541316,3.1727,215.98,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422541512,3.1727,215.98,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734422541713,2.3148,215.97,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734422541916,3.1727,215.98,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734422542920,2.315,215.95,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734422543123,9.21464134,216.03,215.94,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734422543318,10.72604134,216.03,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422544121,11.32918317,215.97,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422545118,8.52604134,216.03,215.91,11.32918317]
["bitfinex-derivatives","SOLF0:USTF0",1734422545317,0.7175089,216.02,215.91,11.32918317]
["bitfinex-derivatives","SOLF0:USTF0",1734422545625,1.5114,216.03,215.91,11.32918317]
["bitfinex-derivatives","SOLF0:USTF0",1734422545823,2.3144,216.01,215.92,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734422546027,1.5114,216.03,215.92,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734422548034,2.3146,215.99,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734422548230,1.5114,216.03,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734422549125,2.3144,216.0,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734422549331,1.5114,216.03,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734422549930,8.75667522,216.03,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734422550539,2.3143,216.01,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734422552031,8.75667522,216.03,215.96,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422552328,7.24527522,215.99,215.91,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422552536,7.24527522,215.97,215.91,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422553539,2.3149,215.96,215.92,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734422556136,2.315,215.95,215.91,11.76057522]
["bitfinex-derivatives","SOLF0:USTF0",1734422556340,7.24527522,215.95,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422556542,7.24527522,215.93,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422556740,7.24527522,215.93,215.87,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422556936,7.24527522,215.93,215.87,9.44527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422557236,7.24527522,215.93,215.87,11.76107522]
["bitfinex-derivatives","SOLF0:USTF0",1734422557436,7.24527522,215.93,215.87,9.44527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422557636,7.24527522,215.95,215.88,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734422558243,2.3153,215.93,215.88,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734422559339,2.3153,215.93,215.87,9.44527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422559543,2.3153,215.93,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734422559744,2.3148,215.97,215.91,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422559944,1.5114,216.03,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734422559945,7.24527522,215.99,215.93,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734422560241,2.3149,215.96,215.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422560435,7.24527522,215.95,215.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422560841,7.24527522,215.95,215.91,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734422561042,7.24527522,215.95,215.91,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734422561942,7.24527522,215.93,215.89,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734422562139,7.24527522,215.93,215.88,9.44527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422563342,7.24527522,215.95,215.88,9.44527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422563546,9.56027522,215.95,215.9,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734422564140,1.5114,216.03,215.88,9.44527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422564141,1.5114,216.03,215.92,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422564346,7.24527522,216.01,215.94,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422564648,1.5114,216.03,215.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422564649,7.24527522,215.99,215.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422565446,9.55977522,215.99,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734422565941,7.24527522,215.99,215.95,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734422566141,1.5114,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734422566350,1.5114,216.03,215.96,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422566351,7.24527522,216.02,215.96,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422567350,7.66122522,216.04,216.0,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734422567643,7.66122522,216.04,215.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422567845,7.66122522,216.04,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734422568648,7.66122522,216.04,215.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422568649,0.41595,216.04,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734422573146,7.24527522,216.11,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734422573755,7.24527522,216.11,216.04,9.44527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422573948,4.7311,216.13,216.06,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422574151,7.24527522,216.12,216.06,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422574454,9.55847522,216.12,216.07,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734422575052,7.24527522,216.12,216.06,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422575259,2.3133,216.11,216.06,9.55907522]
["bitfinex-derivatives","SOLF0:USTF0",1734422575561,7.24527522,216.12,216.06,9.55907522]
["bitfinex-derivatives","SOLF0:USTF0",1734422576549,2.3134,216.1,216.06,9.55907522]
["bitfinex-derivatives","SOLF0:USTF0",1734422577059,2.314,216.04,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422577454,2.314,216.04,216.0,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734422580152,7.24527522,216.05,216.0,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734422580456,4.7311,216.13,216.01,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422580659,0.71767774,216.12,216.03,7.24527522]
["bitfinex-derivatives","SOLF0:USTF0",1734422580957,2.3134,216.1,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734422581157,7.24527522,216.11,216.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734422582152,16.04434888,216.13,216.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734422582656,2.3135,216.09,216.05,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734422584858,16.04434888,216.13,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422585060,11.31324888,216.1,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422585454,2.3138,216.06,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422586764,16.04434888,216.13,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422586959,4.7311,216.13,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422587159,16.04434888,216.13,216.04,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422587356,2.3137,216.08,216.04,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422590058,2.3137,216.08,216.05,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734422592956,0.71807543,216.12,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422593159,0.71807543,216.12,216.03,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734422593964,2.3134,216.1,216.03,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734422594756,2.3134,216.1,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734422596869,0.71807543,216.12,216.03,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734422597069,0.71807543,216.12,215.99,5.63907483]
["bitfinex-derivatives","SOLF0:USTF0",1734422597273,0.71807543,216.12,215.94,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734422597274,11.31324888,216.05,215.94,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734422597469,11.31324888,216.02,215.94,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734422597665,11.31324888,216.02,215.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422597871,11.31324888,216.02,215.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422598370,12.84784888,216.04,215.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422598867,12.84784888,216.04,215.93,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734422599167,2.3,216.1,215.95,11.31324888]
["bitfinex-derivatives","SOLF0:USTF0",1734422599362,13.61324888,216.1,215.95,11.31324888]
["bitfinex-derivatives","SOLF0:USTF0",1734422599568,2.3138,216.06,216.01,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734422601270,2.3137,216.07,216.02,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734422601470,11.31324888,216.1,216.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422601670,3.2611,216.11,216.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422602174,1.6399,216.11,216.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422602479,2.3135,216.09,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734422602673,2.3135,216.09,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422602968,1.6399,216.11,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422603168,11.31324888,216.13,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422604469,2.3132,216.11,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734422604678,11.31324888,216.13,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422606375,2.3136,216.09,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422608671,2.3137,216.07,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422608864,11.31324888,216.13,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422608865,11.31324888,216.1,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422609267,1.5502,216.09,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422609470,2.3139,216.06,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422611176,2.3139,216.06,216.01,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734422611378,2.3139,216.06,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422611672,1.5502,216.09,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422611870,2.3139,216.05,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422612075,11.31324888,216.07,215.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734422612271,1.5502,216.09,215.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422612272,12.90644888,216.08,215.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422612481,12.90644888,216.08,215.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422612774,0.71747385,216.07,215.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422613078,0.71747385,216.07,215.98,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734422613375,12.90644888,216.08,215.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422613576,2.3142,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734422613777,2.3142,216.02,215.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734422614075,2.3142,216.02,215.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422614277,2.3142,216.02,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734422614772,12.90644888,216.08,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734422614967,2.3141,216.03,215.98,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734422615166,2.3141,216.03,215.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422615367,2.3141,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734422615574,12.90644888,216.08,216.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422615768,2.3137,216.07,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734422616674,2.3136,216.08,216.04,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734422617575,2.3137,216.07,216.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422618281,2.3137,216.07,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734422618779,2.3137,216.07,216.03,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734422619974,12.86344888,216.09,216.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422620173,11.31324888,216.06,215.93,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734422620373,11.31324888,216.06,215.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422620581,2.3146,215.98,215.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422621475,2.3146,215.98,215.94,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1734422623181,11.31324888,216.03,215.93,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734422623381,11.31324888,216.0,215.88,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734422623577,1.5947,215.99,215.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422623778,1.5947,215.99,215.9,5.57494168]
["bitfinex-derivatives","SOLF0:USTF0",1734422624580,2.3151,215.95,215.9,7.89044168]
["bitfinex-derivatives","SOLF0:USTF0",1734422624880,11.31324888,215.97,215.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422625275,11.31324888,215.97,215.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422626479,2.3154,215.91,215.87,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734422626686,2.3154,215.91,215.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422628784,11.31324888,215.94,215.85,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734422629084,11.31324888,215.91,215.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422629285,2.3159,215.87,215.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422630282,2.3159,215.87,215.82,7.95404137]
["bitfinex-derivatives","SOLF0:USTF0",1734422630483,2.3159,215.87,215.82,10.27034137]
["bitfinex-derivatives","SOLF0:USTF0",1734422631385,1.5398,215.9,215.82,7.95404137]
["bitfinex-derivatives","SOLF0:USTF0",1734422631983,2.3154,215.91,215.83,11.31324888]
["bitfinex-derivatives","SOLF0:USTF0",1734422632187,11.31324888,215.94,215.83,11.31324888]
["bitfinex-derivatives","SOLF0:USTF0",1734422632578,2.3153,215.92,215.87,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734422632786,2.3153,215.92,215.87,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734422635384,1.6091,215.96,215.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422636287,2.3151,215.94,215.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422636487,1.6091,215.96,215.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422636692,2.3151,215.94,215.89,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734422642288,1.6091,215.96,215.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422642289,7.25036454,215.91,215.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734422642593,1.6091,215.96,215.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422642594,7.25036454,215.89,215.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422642795,9.56626454,215.87,215.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422643388,7.25036454,215.87,215.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422643788,2.28,215.95,215.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422643996,7.25036454,215.89,215.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422644290,11.33530394,215.92,215.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422644695,11.33530394,215.92,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422644696,2.3158,215.88,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422645294,2.3158,215.88,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422645701,11.33530394,215.92,215.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422645995,11.33530394,215.92,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422646901,2.3158,215.88,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422647297,11.33530394,215.92,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422647498,11.33530394,215.92,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422647998,11.33530394,215.95,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422648505,1.6091,215.96,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422648506,2.3157,215.88,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422648700,11.33530394,215.92,215.83,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734422649001,11.33530394,215.92,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422649202,11.33530394,215.92,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422649707,2.3158,215.88,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422650098,2.3158,215.87,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422652203,11.33530394,215.92,215.82,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734422653208,11.33530394,215.92,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422653209,2.316,215.86,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422653603,2.316,215.85,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422654007,11.33530394,215.92,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422654807,2.3159,215.86,215.82,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422661210,11.33530394,215.89,215.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422661410,11.33530394,215.86,215.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422661811,2.3163,215.83,215.78,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734422662411,2.3163,215.83,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422663410,11.33530394,215.86,215.73,12.92050394]
["bitfinex-derivatives","SOLF0:USTF0",1734422663610,11.33530394,215.83,215.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422663914,11.33530394,215.83,215.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422664206,2.3167,215.79,215.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422664906,2.3168,215.78,215.74,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734422665208,11.33530394,215.83,215.73,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734422665405,13.61530394,215.83,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734422665603,13.61530394,215.83,215.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422665808,13.61530394,215.83,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734422666105,7.2605379,215.8,215.73,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422666304,2.3167,215.79,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734422666504,7.2605379,215.78,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734422666704,7.2605379,215.78,215.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734422666705,7.2605379,215.78,215.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422666910,7.2605379,215.78,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734422667511,9.5773379,215.78,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734422667712,7.2605379,215.78,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734422668111,7.2605379,215.79,215.74,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734422668309,7.2605379,215.79,215.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422668714,9.5772379,215.79,215.73,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734422669016,9.5772379,215.79,215.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422669315,9.5772379,215.79,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734422670012,7.2605379,215.8,215.76,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422670212,7.2605379,215.8,215.73,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422670408,4.5793,215.88,215.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422670614,9.5767379,215.84,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734422670815,2.3162,215.84,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734422671615,7.2605379,215.85,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734422671914,2.3163,215.83,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734422672914,2.3162,215.84,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734422674012,4.5793,215.88,215.77,9.5005379]
["bitfinex-derivatives","SOLF0:USTF0",1734422674320,3.0914,215.88,215.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422674518,3.0914,215.88,215.83,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422674917,5.4072,215.88,215.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422675117,5.4072,215.88,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422675315,7.2605379,215.87,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422676514,9.5764379,215.87,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422678620,2.3159,215.87,215.84,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422686227,2.3164,215.82,215.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734422686429,7.2605379,215.83,215.74,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422686724,2.3165,215.81,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422687127,9.5770379,215.81,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422688227,7.2605379,215.81,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734422688434,7.2605379,215.79,215.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422689431,2.3169,215.77,215.73,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734422690226,7.2605379,215.79,215.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422690440,12.0965379,215.86,215.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422690731,12.0965379,215.86,215.78,9.5005379]
["bitfinex-derivatives","SOLF0:USTF0",1734422690931,2.3163,215.83,215.78,11.8172379]
["bitfinex-derivatives","SOLF0:USTF0",1734422691132,12.0965379,215.86,215.78,11.8172379]
["bitfinex-derivatives","SOLF0:USTF0",1734422692526,2.3164,215.82,215.78,11.8172379]
["bitfinex-derivatives","SOLF0:USTF0",1734422693736,2.3164,215.82,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422696537,2.3164,215.82,215.78,11.8173379]
["bitfinex-derivatives","SOLF0:USTF0",1734422697838,8.8723379,215.86,215.78,9.5005379]
["bitfinex-derivatives","SOLF0:USTF0",1734422698038,8.8723379,215.86,215.8,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422699537,2.3161,215.85,215.82,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422700139,9.5765379,215.86,215.83,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422700743,9.5765379,215.86,215.82,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422701237,7.2605379,215.84,215.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734422701842,2.3164,215.82,215.78,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734422705440,2.3164,215.82,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422705644,2.3164,215.82,215.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422706346,2.3164,215.82,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422706543,7.67662891,215.92,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422706544,7.67662891,215.92,215.78,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422706748,7.2605379,215.86,215.78,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422707152,2.3161,215.85,215.8,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734422707345,7.2605379,215.84,215.78,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422707654,7.2605379,215.8,215.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422707847,7.2605379,215.8,215.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422708544,2.3167,215.79,215.76,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1734422708741,7.2605379,215.8,215.7,5.58519515]
["bitfinex-derivatives","SOLF0:USTF0",1734422708947,9.5774379,215.78,215.73,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734422709449,9.5774379,215.78,215.71,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422709646,9.5774379,215.78,215.73,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734422710539,2.3169,215.77,215.73,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734422711851,7.2605379,215.8,215.73,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422713346,2.3167,215.79,215.75,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734422714148,7.2605379,215.8,215.73,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422714549,7.2605379,215.82,215.75,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422715452,2.3166,215.81,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422715753,7.2605379,215.8,215.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422715946,2.3167,215.79,215.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422716853,7.2605379,215.82,215.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422718246,2.3166,215.8,215.77,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734422718855,4.6703,215.86,215.77,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734422719068,2.3165,215.81,215.78,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422724362,2.3166,215.8,215.78,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422726269,7.2605379,215.82,215.78,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422728167,2.3166,215.8,215.77,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734422728566,2.3166,215.8,215.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422728968,7.2605379,215.82,215.75,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422728969,2.3165,215.81,215.75,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422729269,7.2605379,215.82,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422730467,2.3166,215.8,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422731574,4.6703,215.86,215.78,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422731575,2.3165,215.81,215.78,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422731777,7.2605379,215.85,215.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422732172,2.3163,215.83,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734422732574,7.2605379,215.85,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734422733478,2.3164,215.83,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734422735073,7.2605379,215.85,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734422735270,2.3164,215.82,215.8,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734422737269,2.3164,215.82,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422743077,7.2605379,215.81,215.77,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422744481,7.2605379,215.79,215.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422744681,7.2605379,215.77,215.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422746172,9.5775379,215.77,215.73,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734422748583,9.5775379,215.77,215.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422748886,9.5775379,215.77,215.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734422749382,9.5775379,215.77,215.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422749383,10.21941819,215.86,215.72,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422749583,10.21941819,215.86,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422749784,2.22,215.85,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422749984,2.3164,215.82,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422750173,9.5769379,215.82,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422755285,7.2605379,215.82,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422755481,2.3165,215.81,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422755687,7.2605379,215.82,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422756283,9.5770379,215.82,215.79,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734422756682,7.2605379,215.82,215.78,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422757786,10.21941819,215.86,215.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422757787,7.2605379,215.8,215.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422759487,2.3167,215.79,215.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422760387,7.2605379,215.78,215.72,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422760582,2.317,215.77,215.74,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734422760887,7.2605379,215.76,215.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422761087,7.2605379,215.74,215.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422762889,2.3171,215.76,215.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422763089,9.5776379,215.76,215.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422764391,9.5776379,215.76,215.73,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734422765086,10.21941819,215.86,215.72,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422765294,7.2605379,215.8,215.72,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422765789,2.3167,215.8,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422766990,2.3167,215.8,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734422767290,2.3167,215.79,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734422767489,2.22,215.85,215.74,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422767689,7.2605379,215.81,215.74,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422767889,9.5771379,215.81,215.74,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422768089,7.2605379,215.81,215.72,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422768286,7.2605379,215.79,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734422769286,7.2605379,215.79,215.72,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422769497,7.2605379,215.79,215.77,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422771892,9.5773379,215.79,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734422772894,7.2605379,215.79,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734422773095,2.317,215.78,215.76,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734422775505,12.43941819,215.86,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422775692,7.2605379,215.82,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422775899,7.2605379,215.8,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422776699,7.2605379,215.8,215.72,9.4805379]
["bitfinex-derivatives","SOLF0:USTF0",1734422776899,7.2605379,215.78,215.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422777095,2.3172,215.76,215.73,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734422777291,2.3172,215.76,215.73,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422778000,7.2605379,215.78,215.73,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422778201,2.3171,215.77,215.73,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422778401,2.3171,215.77,215.74,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734422778701,2.3171,215.77,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422778895,9.5775379,215.78,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422780896,7.2605379,215.78,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422781101,2.3171,215.77,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422783398,2.3171,215.77,215.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422784502,2.3171,215.77,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422786801,7.2605379,215.78,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422787002,9.5775379,215.78,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422787306,7.2605379,215.78,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422787604,12.43941819,215.86,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422787802,7.2605379,215.79,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422788305,2.3171,215.78,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422788508,2.3171,215.78,215.75,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734422789603,2.3171,215.77,215.74,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734422789799,7.2605379,215.79,215.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422790011,2.317,215.78,215.75,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734422791997,7.2605379,215.79,215.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422792197,9.5774379,215.79,215.76,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734422793905,2.317,215.78,215.75,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734422794505,2.22,215.85,215.76,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422794804,7.2605379,215.82,215.76,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422795403,9.5772379,215.82,215.79,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422796297,7.2605379,215.82,215.79,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422796498,2.3167,215.81,215.79,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734422798206,1.5397,215.86,215.8,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422798517,7.2605379,215.89,215.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422798908,9.5764379,215.89,215.84,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422799107,9.5764379,215.89,215.84,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734422799307,7.2605379,215.89,215.84,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734422800009,7.2605379,215.89,215.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422800211,2.316,215.88,215.85,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422802017,9.5763379,215.89,215.85,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422803513,9.5764379,215.89,215.85,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422807917,9.5764379,215.89,215.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422807918,2.316,215.88,215.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422808124,7.2605379,215.87,215.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422810016,7.2605379,215.87,215.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734422811419,7.2605379,215.87,215.84,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422814028,2.316,215.88,215.84,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422818347,7.2605379,215.91,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422818520,5.67936897,215.93,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422818832,9.5763379,215.9,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422820436,2.3159,215.89,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422824633,9.5762379,215.9,215.87,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734422825332,2.3158,215.89,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422829238,7.2605379,215.88,215.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422829431,7.2605379,215.86,215.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422829737,9.5767379,215.86,215.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422830128,9.5767379,215.86,215.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422830334,9.5767379,215.86,215.82,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734422833140,2.3157,215.91,215.83,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422833335,7.2605379,215.89,215.83,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422833537,7.15493611,215.94,215.83,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422833838,2.3159,215.89,215.85,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422835239,2.3159,215.88,215.85,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734422836437,2.3155,215.92,215.89,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734422836638,7.2605379,215.94,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422836935,1.5275,215.95,215.89,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422837329,7.2605379,215.96,215.89,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422837737,7.2605379,215.96,215.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734422837738,9.5757379,215.96,215.91,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734422837942,9.5757379,215.96,215.89,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422838338,9.5757379,215.96,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422838339,7.2605379,215.94,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422839243,7.2605379,215.92,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422839443,7.2605379,215.9,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422839642,9.5763379,215.9,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422840841,2.3158,215.89,215.85,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734422841038,7.2605379,215.88,215.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422841253,2.3164,215.84,215.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422841646,2.3164,215.84,215.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422841842,2.2,215.92,215.83,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734422841843,2.3161,215.87,215.83,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734422842244,7.2605379,215.88,215.8,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422842545,2.2,215.92,215.8,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422842546,7.2605379,215.86,215.8,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422842948,7.2605379,215.84,215.75,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734422843150,7.2605379,215.82,215.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422844449,7.2605379,215.82,215.76,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734422844450,2.3168,215.81,215.76,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734422847950,2.3165,215.83,215.79,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734422848149,2.3165,215.83,215.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422848549,2.3166,215.82,215.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422848951,7.2605379,215.84,215.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422849153,2.3166,215.82,215.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422849458,7.2605379,215.84,215.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422849961,2.3168,215.8,215.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422850360,2.3168,215.8,215.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422851058,2.317,215.79,215.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422851262,7.2605379,215.84,215.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422851658,7.2605379,215.8,215.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422851859,7.2605379,215.78,215.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422852061,2.3175,215.73,215.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422857659,2.3175,215.73,215.64,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734422857660,7.2605379,215.74,215.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422857967,7.2605379,215.7,215.59,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734422858164,7.2605379,215.7,215.64,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422858369,1.639,215.76,215.64,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422858566,7.2605379,215.71,215.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422858968,2.3183,215.66,215.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422860967,2.3184,215.65,215.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422861168,2.3184,215.65,215.63,5.45884534]
["bitfinex-derivatives","SOLF0:USTF0",1734422861369,2.3184,215.65,215.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422861672,2.3183,215.66,215.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422863068,2.3184,215.65,215.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422863564,2.3184,215.65,215.53,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734422863565,2.319,215.6,215.57,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422863768,2.319,215.6,215.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422865872,2.3191,215.59,215.57,5.43699972]
["bitfinex-derivatives","SOLF0:USTF0",1734422866075,2.3191,215.59,215.57,7.63699972]
["bitfinex-derivatives","SOLF0:USTF0",1734422868477,2.3191,215.59,215.57,5.43699972]
["bitfinex-derivatives","SOLF0:USTF0",1734422868682,7.2605379,215.61,215.57,7.63699972]
["bitfinex-derivatives","SOLF0:USTF0",1734422868875,2.3192,215.58,215.57,7.63699972]
["bitfinex-derivatives","SOLF0:USTF0",1734422870976,7.2605379,215.63,215.57,7.63699972]
["bitfinex-derivatives","SOLF0:USTF0",1734422871309,7.2605379,215.67,215.6,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422872075,5.52201999,215.74,215.57,9.95619972]
["bitfinex-derivatives","SOLF0:USTF0",1734422872076,2.3187,215.63,215.62,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422872279,2.3187,215.63,215.62,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422875075,7.2605379,215.69,215.62,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422875276,18.543,215.84,215.62,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422875478,6.9458,215.95,215.62,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422875479,7.2605379,215.72,215.66,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422875775,7.2605379,215.72,215.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422876381,7.2605379,215.74,215.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422876674,3.9562,215.76,215.68,9.5785379]
["bitfinex-derivatives","SOLF0:USTF0",1734422876675,7.2605379,215.76,215.68,9.5785379]
["bitfinex-derivatives","SOLF0:USTF0",1734422877979,7.2605379,215.76,215.69,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734422878671,7.2605379,215.74,215.68,9.5786379]
["bitfinex-derivatives","SOLF0:USTF0",1734422878871,7.2605379,215.74,215.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422879877,7.2605379,215.74,215.69,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734422880278,7.2605379,215.74,215.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422880478,7.2605379,215.74,215.7,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734422881086,7.2605379,215.74,215.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422881087,7.2605379,215.74,215.71,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734422882082,7.2605379,215.74,215.72,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734422882282,1.4908,215.77,215.72,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734422882283,7.2605379,215.73,215.72,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734422882990,7.2605379,215.73,215.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422883179,7.2605379,215.71,215.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422884485,7.2605379,215.71,215.7,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734422884985,7.2605379,215.73,215.7,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734422885187,1.4908,215.77,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734422885387,1.4908,215.77,215.69,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422885388,7.2605379,215.75,215.69,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422885785,7.2605379,215.76,215.69,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422886181,7.2605379,215.76,215.71,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734422886403,7.2605379,215.76,215.69,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422886688,7.2605379,215.78,215.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422886981,7.2605379,215.78,215.75,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734422887489,7.2605379,215.78,215.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422888600,3.2213,215.88,215.75,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422888784,7.2605379,215.83,215.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422888992,7.2605379,215.83,215.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422889193,8.66066934,215.88,215.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422889194,2.3161,215.87,215.83,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422889388,7.2605379,215.85,215.83,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422889895,7.2605379,215.85,215.84,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734422892997,3.2213,215.88,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422893196,7.2605379,215.87,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734422894394,7.2605379,215.87,215.85,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422894599,7.2605379,215.87,215.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422895092,7.2605379,215.87,215.86,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734422904109,7.2605379,215.87,215.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422904110,8.69722293,215.93,215.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422904311,7.2605379,215.89,215.88,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734422905202,9.5761379,215.91,215.88,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734422906406,2.3155,215.92,215.83,14.96610518]
["bitfinex-derivatives","SOLF0:USTF0",1734422906623,7.2605379,215.91,215.88,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734422907412,7.2605379,215.91,215.87,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734422908412,2.3157,215.9,215.87,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734422910116,7.2605379,215.91,215.83,14.96610518]
["bitfinex-derivatives","SOLF0:USTF0",1734422910312,7.2605379,215.91,215.85,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422911611,7.2605379,215.91,215.89,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734422912409,10.3123379,215.93,215.9,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734422912618,38.8045307,216.12,215.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422912811,7.2605379,215.95,215.89,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422913317,3.95803429,216.0,215.91,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422913608,7.2605379,215.99,215.91,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422913806,9.5753379,215.99,215.95,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734422914309,7.2605379,215.99,215.95,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734422914819,2.3149,215.98,215.94,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734422915316,0.71603429,216.0,215.96,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422915516,0.71603429,216.0,215.98,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422915709,0.71603429,216.0,215.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422916412,0.71603429,216.0,215.99,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734422917511,0.71603429,216.0,215.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422917913,7.2605379,216.02,215.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422919011,7.2605379,216.02,215.99,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734422920016,9.5747379,216.04,216.0,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734422921217,2.314,216.06,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734422921519,7.2605379,216.05,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734422922220,2.314,216.06,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734422922418,9.5745379,216.06,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734422924114,2.314,216.06,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734422925322,2.3137,216.09,216.03,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422925620,2.3137,216.09,216.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422926319,2.3137,216.09,216.05,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734422926519,1.4913,216.1,216.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422926721,8.7518379,216.1,216.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422927515,11.0654379,216.1,216.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422927914,11.0654379,216.1,216.06,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422928119,2.3137,216.09,216.06,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422929711,8.7518379,216.1,216.06,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422930515,8.7518379,216.1,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422930917,7.2605379,216.1,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422931520,7.2605379,216.1,216.08,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422931718,0.16734,216.11,216.08,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422932020,7.4278779,216.11,216.08,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422932722,7.4278779,216.11,216.05,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422932924,7.4278779,216.11,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422933119,7.2605379,216.09,216.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422934519,7.2605379,216.09,216.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734422935412,7.2605379,216.09,216.04,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422935612,7.2605379,216.09,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734422935916,7.2605379,216.09,216.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422936116,7.2605379,216.09,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734422936920,7.2605379,216.09,216.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422936921,7.2605379,216.09,216.02,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422937216,7.2605379,216.09,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734422937424,7.2605379,216.05,216.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422937722,7.2605379,216.05,216.0,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734422938841,7.2605379,216.05,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422940019,7.2605379,216.05,216.0,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734422941137,7.2605379,216.05,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734422942922,7.2605379,216.05,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734422943625,2.2,216.12,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734422943927,7.2605379,216.07,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734422944132,7.2605379,216.05,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734422944315,7.2605379,216.05,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734422944523,7.2605379,216.05,215.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422945924,7.2605379,216.05,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734422946926,1.6141,216.13,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734422947122,7.2605379,216.08,215.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422947337,7.2605379,216.08,216.0,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422948522,7.2605379,216.08,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734422952228,2.2,216.12,216.0,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422952229,7.2605379,216.06,216.0,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422952730,7.2605379,216.06,216.03,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734422953029,7.2605379,216.08,216.0,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422953223,7.2605379,216.08,216.04,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734422953426,7.2605379,216.08,216.02,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422954047,7.2605379,216.08,216.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734422954431,7.2605379,216.1,216.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734422955433,1.6141,216.13,216.04,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422955634,7.2605379,216.12,216.04,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422955931,7.2605379,216.12,216.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422956532,7.2605379,216.12,216.08,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422956832,7.03319569,216.14,216.06,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422956833,1.5017,216.14,216.06,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422957129,8.7622379,216.14,216.06,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422958129,1.5867,216.19,216.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422958130,7.2605379,216.16,216.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422958326,7.2605379,216.16,216.09,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422958534,7.2605379,216.16,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734422959935,12.91856733,216.16,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734422961525,2.3132,216.14,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734422962136,2.3133,216.13,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734422962527,7.2605379,216.14,216.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734422962733,9.5739379,216.12,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422964332,2.3134,216.11,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422964931,2.3134,216.1,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422965139,9.5739379,216.1,216.06,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422966936,2.3134,216.1,216.07,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734422967132,2.3133,216.12,216.05,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422967333,2.3133,216.12,216.07,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422967528,2.3133,216.12,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734422970238,1.493,216.15,216.07,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422970239,2.3131,216.14,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734422970538,2.3131,216.14,216.07,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422971532,2.3131,216.14,216.11,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734422974032,9.5736379,216.14,216.12,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734422975633,2.3131,216.14,216.12,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734422976738,5.43248599,216.18,216.09,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422976939,7.2605379,216.17,216.09,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734422977341,7.2605379,216.17,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734422977342,9.5733379,216.17,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734422979042,9.5733379,216.17,216.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734422982043,2.3128,216.16,216.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734422983045,7.2605379,216.17,216.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734422984335,9.5732379,216.17,216.14,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734422986546,9.5732379,216.17,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734422986742,7.2605379,216.17,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734423002565,2.3126,216.18,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734423002766,7.2605379,216.17,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734423003771,2.3127,216.16,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734423004668,3.1035,216.19,216.1,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423004669,1.5168,216.19,216.1,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423004969,8.7773379,216.19,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734423005364,7.2605379,216.19,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734423006468,9.5729379,216.19,216.16,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734423009698,7.2605379,216.17,216.08,5.57477921]
["bitfinex-derivatives","SOLF0:USTF0",1734423009862,5.51923693,216.21,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734423009863,7.2605379,216.11,216.09,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734423010071,7.2605379,216.11,216.03,5.61310339]
["bitfinex-derivatives","SOLF0:USTF0",1734423010269,7.2605379,216.09,216.03,7.81310339]
["bitfinex-derivatives","SOLF0:USTF0",1734423010473,7.2605379,216.09,215.99,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734423010667,7.2605379,216.09,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423010862,7.2605379,216.07,215.99,5.49313205]
["bitfinex-derivatives","SOLF0:USTF0",1734423011063,7.2605379,216.05,215.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423011267,7.2605379,216.03,215.92,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734423011673,7.2605379,216.03,215.97,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734423011870,2.2,216.05,215.95,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423011871,7.2605379,216.01,215.95,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423013071,7.2605379,216.01,215.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423013072,2.3142,216.03,215.99,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734423013276,7.2605379,216.1,216.01,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423013475,7.2605379,216.1,216.03,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423014176,7.2605379,216.1,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734423014778,4.5133,216.12,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734423014975,1.5085,216.13,216.05,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423015171,7.2605379,216.12,216.05,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423016077,2.36734,216.14,216.07,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423016078,2.48034,216.14,216.07,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423016278,0.16734,216.14,216.07,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423017074,0.16734,216.14,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734423018282,7.2605379,216.13,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734423019882,0.16734,216.14,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734423020481,0.16734,216.14,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734423028295,7.2605379,216.17,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423028491,7.2605379,216.17,216.15,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734423031898,7.2605379,216.17,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734423031899,9.5731379,216.17,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734423032199,7.2605379,216.15,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734423037399,7.2605379,216.15,216.14,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734423037801,2.2,216.19,216.1,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423037996,7.2605379,216.18,216.1,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423038999,2.3124,216.19,216.15,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734423039000,7.2605379,216.16,216.15,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734423042506,7.2605379,216.16,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734423042825,7.2605379,216.16,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423043006,7.2605379,216.16,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734423043206,7.2605379,216.16,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423043907,7.2605379,216.16,216.13,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734423044303,7.2605379,216.16,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423044705,7.2605379,216.16,216.11,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423044907,7.2605379,216.16,216.15,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734423049114,7.2605379,216.16,216.13,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734423049504,7.2605379,216.16,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423050413,7.2605379,216.16,216.14,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734423050714,7.2605379,216.16,216.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423050905,2.2,216.17,216.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423050906,7.2605379,216.11,216.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423051111,7.2605379,216.11,216.1,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734423055212,1.5538,216.15,216.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423055415,7.2605379,216.09,216.08,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734423058020,7.2605379,216.09,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734423059616,2.3138,216.06,216.02,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734423059914,2.3138,216.06,215.87,51.63439887]
["bitfinex-derivatives","SOLF0:USTF0",1734423059915,7.2605379,216.03,215.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423060119,7.2605379,216.01,215.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423061220,7.2605379,216.01,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734423063526,7.2605379,216.03,216.0,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734423064021,7.2605379,216.03,215.97,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423064221,7.2605379,216.05,215.97,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423064527,2.2,216.09,216.01,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423064827,2.2,216.09,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734423064828,7.2605379,216.08,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734423066028,5.48922152,216.1,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734423066232,7.2605379,216.08,216.06,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734423068622,308.7967666,216.37,216.06,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423068623,2.2,216.2,216.06,9.4605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423068822,7.2605379,216.15,216.13,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734423069831,7.2605379,216.15,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734423070025,7.1297,216.2,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734423070026,7.2605379,216.13,216.1,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734423072629,7.2605379,216.13,216.11,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734423078533,7.2605379,216.13,216.12,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734423079461,2.3124,216.19,216.14,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734423079635,7.2605379,216.17,216.1,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423081339,7.2605379,216.17,216.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734423081733,7.2605379,216.19,216.12,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423082540,1.7475,216.2,216.14,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423083134,0.1969,216.2,216.19,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734423087242,7.2605379,216.26,216.24,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734423090041,2.18,216.3,216.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423090243,7.2605379,216.28,216.22,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423090949,0.26614,216.31,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734423090950,7.5266779,216.31,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734423091750,0.26614,216.31,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734423093054,7.5266779,216.31,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734423093544,0.26614,216.31,216.3,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734423093949,7.2605379,216.36,216.35,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734423094451,2.18,216.44,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734423094651,7.2605379,216.39,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734423095758,7.2605379,216.39,216.36,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734423095951,3.6839,216.44,216.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423095952,7.2605379,216.37,216.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423096848,7.2605379,216.37,216.35,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734423097548,7.2605379,216.37,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734423097754,7.2605379,216.35,216.34,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734423098353,5.60117903,216.42,216.35,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734423098354,7.2605379,216.37,216.35,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734423099561,2.3101,216.41,216.36,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734423099858,7.2605379,216.38,216.36,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734423101062,7.2605379,216.36,216.34,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734423101355,7.2605379,216.34,216.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423101951,7.2605379,216.34,216.33,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734423103356,2.3104,216.38,216.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423103556,7.2605379,216.39,216.36,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734423104259,7.2605379,216.39,216.32,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423104452,7.2605379,216.39,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734423108354,3.0781,216.43,216.32,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423108566,3.8813,216.43,216.34,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423108768,1.5039,216.44,216.36,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423109064,7.2605379,216.43,216.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423109460,7.2605379,216.41,216.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423110664,7.2605379,216.41,216.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734423111663,0.27283,216.5,216.45,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734423111862,7.2605379,216.47,216.45,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734423114368,7.2605379,216.47,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423114565,7.2605379,216.47,216.43,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734423114766,7.2605379,216.47,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423115462,7.2605379,216.47,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734423116270,7.2605379,216.47,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423117067,7.2605379,216.47,216.43,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734423117265,7.2605379,216.47,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423118571,9.5699379,216.47,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734423118769,7.2605379,216.47,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423118971,7.2605379,216.45,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423119671,7.2605379,216.45,216.42,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734423119871,7.2605379,216.45,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423120967,5.41810994,216.49,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423120968,7.2605379,216.43,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423121273,7.2605379,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734423121667,9.5703379,216.43,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734423123174,2.31,216.42,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734423123868,2.31,216.42,216.23,6.45429985]
["bitfinex-derivatives","SOLF0:USTF0",1734423123869,7.2605379,216.41,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734423124170,7.2605379,216.39,216.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423124370,2.18,216.47,216.34,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423124371,7.2605379,216.41,216.34,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423125472,9.5706379,216.41,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734423125973,9.5706379,216.41,216.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423126274,9.5706379,216.41,216.37,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734423126666,9.5706379,216.41,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734423130076,2.3101,216.41,216.38,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734423130276,2.3101,216.41,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734423130474,2.31,216.42,216.39,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734423131586,7.2605379,216.45,216.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734423131774,7.2605379,216.45,216.39,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423131978,7.2605379,216.45,216.39,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423132779,7.2605379,216.45,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734423132976,7.2605379,216.45,216.39,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423133275,9.5700379,216.47,216.39,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423134673,9.5700379,216.47,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734423134904,9.5700379,216.47,216.39,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423135075,9.5700379,216.47,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734423137381,9.5700379,216.47,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734423138585,2.3095,216.46,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734423139281,3.7489,216.51,216.41,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423139584,7.2605379,216.5,216.41,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423139786,9.5697379,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734423140079,9.5697379,216.5,216.41,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423140284,2.3092,216.49,216.41,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423140484,7.2605379,216.5,216.43,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423140885,9.5697379,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734423142385,7.2605379,216.48,216.45,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734423142586,7.2605379,216.48,216.41,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423143084,2.3094,216.47,216.44,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734423143284,7.2605379,216.48,216.41,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423143585,7.08330417,216.51,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734423143586,2.3092,216.49,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734423147286,9.5696379,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734423147491,7.2605379,216.5,216.46,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734423148383,2.3094,216.47,216.38,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734423148582,2.3094,216.47,216.4,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423148787,7.2605379,216.48,216.4,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423149092,2.3095,216.46,216.42,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734423149390,2.3095,216.46,216.4,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423150893,2.3095,216.46,216.43,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734423152888,2.3094,216.47,216.44,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734423154292,2.3094,216.47,216.42,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423154293,7.08330417,216.51,216.42,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423154498,7.2605379,216.5,216.44,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423154698,7.2605379,216.5,216.44,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423155388,7.2605379,216.5,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423155389,9.5696379,216.5,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423161898,7.2605379,216.5,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423164500,9.39230417,216.51,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423165110,2.3091,216.5,216.46,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423166109,7.08330417,216.51,216.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423166110,9.39230417,216.51,216.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423166802,2.3091,216.5,216.47,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734423169607,9.39230417,216.51,216.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423170308,2.3089,216.52,216.46,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423171003,2.3089,216.52,216.49,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734423175607,7.87788652,216.53,216.5,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734423176215,2.3086,216.55,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734423178414,5.62708007,216.56,216.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423178620,2.3087,216.54,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734423180410,2.3087,216.54,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734423180615,9.5691379,216.55,216.49,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423181219,2.3087,216.54,216.51,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734423182520,2.3087,216.54,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423182722,2.3087,216.54,216.49,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423183725,2.3087,216.54,216.51,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734423183923,2.3088,216.53,216.47,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423184117,2.3088,216.53,216.47,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423184426,2.3088,216.53,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734423184924,2.3088,216.53,216.49,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423185129,2.3086,216.55,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423185724,12.88761797,216.56,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423185924,2.3086,216.55,216.52,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423188826,15.19601797,216.56,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734423189329,5.62708007,216.56,216.49,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423189622,5.62708007,216.56,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734423190720,7.93558007,216.56,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734423190930,4.6883,216.6,216.51,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423191231,7.2605379,216.59,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423191428,4.6883,216.6,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423191625,7.2605379,216.59,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423191926,7.2605379,216.59,216.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423191927,2.3082,216.58,216.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423192331,2.3082,216.58,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423193228,2.3082,216.58,216.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423193229,5.3761,216.6,216.53,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423193930,5.3761,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423194726,3.068,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423194924,2.3081,216.59,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423196327,2.3081,216.59,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423199626,2.3081,216.59,216.53,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423199828,2.3081,216.59,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423201833,1.4938,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423202129,3.8018,216.6,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423203629,3.8018,216.6,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423203831,2.308,216.6,216.57,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423207133,0.55246,216.7,216.57,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734423207334,0.55246,216.7,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423207335,2.3078,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423207640,7.2605379,216.64,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423208535,2.3078,216.62,216.57,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423208736,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423209045,0.55246,216.7,216.57,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423209247,7.2605379,216.65,216.59,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423209440,7.2605379,216.63,216.59,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423209736,2.3079,216.61,216.57,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423209940,2.3079,216.61,216.57,11.7488379]
["bitfinex-derivatives","SOLF0:USTF0",1734423213749,2.3081,216.6,216.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423213948,7.2605379,216.61,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423214449,2.3082,216.59,216.56,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423217050,7.2605379,216.57,216.45,10.10157978]
["bitfinex-derivatives","SOLF0:USTF0",1734423217252,7.2605379,216.55,216.47,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423217451,7.2605379,216.55,216.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423217653,2.3088,216.53,216.49,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734423217847,7.2605379,216.53,216.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423218351,2.309,216.51,216.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423218945,2.3091,216.5,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423219645,7.2605379,216.53,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423219840,2.309,216.51,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423220249,2.309,216.51,216.48,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734423220651,2.309,216.51,216.46,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423220854,2.309,216.51,216.47,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423223846,2.18,216.59,216.46,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423224053,9.5694379,216.53,216.49,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734423224552,7.2605379,216.53,216.46,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423224747,2.3084,216.57,216.5,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423224944,9.5689379,216.57,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423225154,7.2605379,216.57,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423225351,2.3084,216.57,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734423225547,2.18,216.61,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423225548,7.2605379,216.58,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423226157,9.5690379,216.56,216.52,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734423226747,9.5690379,216.56,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423226748,7.2605379,216.56,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423226954,3.0288,216.63,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423227156,3.0288,216.63,216.57,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423227358,3.0288,216.63,216.57,9.5688379]
["bitfinex-derivatives","SOLF0:USTF0",1734423227954,2.308,216.61,216.56,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734423228149,7.2605379,216.62,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423228653,7.2605379,216.62,216.54,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423228654,2.3081,216.59,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423233861,7.2605379,216.62,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423234054,2.3083,216.58,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423234361,3.0288,216.63,216.54,11.7491379]
["bitfinex-derivatives","SOLF0:USTF0",1734423234362,7.2605379,216.6,216.54,11.7491379]
["bitfinex-derivatives","SOLF0:USTF0",1734423234748,7.2605379,216.61,216.54,11.7491379]
["bitfinex-derivatives","SOLF0:USTF0",1734423235356,2.3083,216.58,216.54,11.7491379]
["bitfinex-derivatives","SOLF0:USTF0",1734423236860,2.3083,216.58,216.54,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734423238657,2.3083,216.58,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423238857,7.2605379,216.57,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423239057,7.2605379,216.57,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423239058,9.5688379,216.57,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423239654,7.2605379,216.57,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423240658,2.3082,216.58,216.51,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423240858,2.3082,216.58,216.55,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423242064,5.48252093,216.61,216.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423242065,9.5689379,216.57,216.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423242264,7.2605379,216.53,216.39,6.41501575]
["bitfinex-derivatives","SOLF0:USTF0",1734423242465,7.2605379,216.53,216.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423242859,7.2605379,216.53,216.5,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734423243064,7.2605379,216.53,216.47,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423243366,9.5689379,216.57,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734423243564,7.2605379,216.57,216.53,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734423243966,7.2605379,216.57,216.54,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423244165,7.2605379,216.57,216.49,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423244166,7.2605379,216.57,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423244765,9.5689379,216.57,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423245560,1.5454,216.6,216.53,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423245760,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423246261,7.2605379,216.63,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423247060,9.5682379,216.63,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423249266,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423250067,7.2605379,216.61,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423251171,2.3078,216.62,216.58,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423251664,2.3076,216.64,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423251886,4.19674,216.68,216.57,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423252062,7.2605379,216.65,216.57,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423252669,7.86641349,216.67,216.59,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423252966,2.01674,216.68,216.59,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423253174,7.2605379,216.67,216.59,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423253770,7.2605379,216.67,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734423253972,7.2605379,216.67,216.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423254366,7.2605379,216.67,216.61,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423254672,2.3071,216.69,216.61,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423254872,7.2605379,216.69,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734423256468,9.5676379,216.69,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734423256668,7.2605379,216.67,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734423256968,7.2605379,216.67,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734423257871,7.2605379,216.67,216.65,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734423259772,7.2605379,216.67,216.66,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734423261471,7.2605379,216.67,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734423261667,7.2605379,216.65,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734423261876,7.2605379,216.65,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734423263475,7.2605379,216.65,216.62,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734423263868,7.2605379,216.65,216.58,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423263869,2.3076,216.64,216.6,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734423265071,2.3076,216.64,216.61,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734423265670,2.3078,216.62,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423266575,7.2605379,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423267276,9.5682379,216.63,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423267676,9.5682379,216.63,216.6,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423269470,2.3074,216.66,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734423269674,7.2605379,216.67,216.63,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734423269872,1.5657,216.68,216.62,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423270073,9.5676379,216.69,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734423270579,5.5007428,216.71,216.63,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423270883,9.5674379,216.71,216.63,9.4405379]
["bitfinex-derivatives","SOLF0:USTF0",1734423271783,0.59657,216.73,216.67,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423271972,0.59657,216.73,216.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423272173,0.59657,216.73,216.69,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423273478,0.59657,216.73,216.71,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423274174,0.59657,216.73,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423274777,0.59657,216.73,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734423277479,0.59657,216.73,216.71,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423278282,0.59657,216.73,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423278487,0.59657,216.73,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734423278783,0.59657,216.73,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423279675,7.2605379,216.77,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423279981,2.3063,216.76,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423280180,1.5555,216.8,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423280377,7.2605379,216.77,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423281484,9.5667379,216.77,216.74,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734423283883,2.3064,216.76,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423284085,7.2605379,216.77,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423285486,2.3064,216.75,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423285686,7.2605379,216.77,216.72,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423286190,2.3063,216.76,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734423288581,7.2605379,216.77,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423288786,9.5668379,216.77,216.74,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734423289385,7.2605379,216.77,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423289786,2.3061,216.78,216.73,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423290183,2.3061,216.78,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423290385,2.3061,216.78,216.72,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423290806,9.5666379,216.78,216.72,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423290981,2.3061,216.78,216.74,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734423291186,9.5666379,216.78,216.74,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734423292989,13.89,216.93,216.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423293196,2.306,216.8,216.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423293886,2.306,216.8,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423294187,9.5665379,216.8,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423295093,2.306,216.79,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423295292,7.2605379,216.8,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423296195,9.5665379,216.8,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423296395,7.2605379,216.8,216.76,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423297485,5.59289947,216.83,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423297693,7.2605379,216.8,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423298391,9.5664379,216.8,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423299693,9.5664379,216.8,216.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423299694,7.2605379,216.8,216.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423300092,2.306,216.79,216.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423300300,7.2605379,216.81,216.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423301298,7.2605379,216.81,216.77,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734423301299,2.3059,216.8,216.77,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734423301695,7.2605379,216.81,216.78,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423301696,2.3058,216.81,216.78,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423301899,9.5663379,216.81,216.78,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423302202,0.77287,216.84,216.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423302203,2.3057,216.82,216.79,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423302409,9.5662379,216.82,216.79,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423303699,2.3058,216.81,216.78,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734423305296,2.306,216.8,216.71,7.1187009]
["bitfinex-derivatives","SOLF0:USTF0",1734423305603,2.306,216.8,216.76,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423305805,2.306,216.8,216.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423307302,9.5665379,216.8,216.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423307503,2.306,216.79,216.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423307902,2.306,216.79,216.77,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734423308306,7.2605379,216.8,216.77,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734423308507,9.5664379,216.8,216.77,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734423310306,2.3059,216.8,216.77,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734423311106,2.3059,216.8,216.77,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423311405,2.3059,216.8,216.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423312707,7.2605379,216.79,216.71,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734423313008,7.2605379,216.76,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423313607,9.5668379,216.76,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734423314110,7.2605379,216.76,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734423315509,9.5669379,216.76,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734423316510,9.5669379,216.76,216.7,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423316511,7.2605379,216.76,216.7,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423316711,2.3065,216.74,216.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423317101,2.3065,216.74,216.71,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734423317506,2.3065,216.74,216.71,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734423317713,2.3065,216.74,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423320416,2.3065,216.74,216.72,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734423323309,2.3065,216.74,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423326517,2.3065,216.74,216.72,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734423327413,9.5670379,216.74,216.72,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734423329317,2.3065,216.74,216.72,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734423332014,7.2605379,216.76,216.72,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734423332414,7.2605379,216.76,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423333628,9.5668379,216.76,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734423335016,7.2605379,216.74,216.67,53.70070284]
["bitfinex-derivatives","SOLF0:USTF0",1734423335221,7.2605379,216.68,216.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423335417,7.2605379,216.66,216.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423335619,7.2605379,216.68,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734423337223,7.2605379,216.68,216.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423337224,7.2605379,216.68,216.63,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734423337530,7.2605379,216.7,216.64,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423338427,7.2605379,216.7,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734423338828,2.3068,216.72,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734423339024,7.2605379,216.71,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734423340626,7.2605379,216.71,216.64,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423340826,7.2605379,216.71,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734423341625,1.5633,216.73,216.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423341820,7.2605379,216.74,216.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423342436,2.3065,216.75,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734423342634,9.5670379,216.75,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734423343035,7.2605379,216.73,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734423345849,1.4921,216.81,216.68,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423346043,7.2605379,216.76,216.68,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423346637,7.2605379,216.76,216.7,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734423346939,7.2605379,216.76,216.68,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423347140,7.2605379,216.76,216.7,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423348536,7.2605379,216.76,216.73,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734423348735,7.2605379,216.76,216.59,35.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734423349042,7.2605379,216.7,216.68,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734423349244,7.2605379,216.7,216.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423349444,7.2605379,216.68,216.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423349741,7.2605379,216.68,216.66,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734423350332,7.2605379,216.68,216.67,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734423350539,7.2605379,216.68,216.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423351041,9.5677379,216.68,216.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423351537,9.5677379,216.68,216.64,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734423351739,7.2605379,216.68,216.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423352539,7.2605379,216.66,216.64,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734423353546,7.2605379,216.66,216.65,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734423354844,7.2605379,216.66,216.64,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734423355644,7.2605379,216.66,216.63,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734423356340,7.2605379,216.64,216.48,78.38058545]
["bitfinex-derivatives","SOLF0:USTF0",1734423356541,7.2605379,216.62,216.59,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423356740,7.2605379,216.62,216.59,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734423357346,7.2605379,216.62,216.61,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423357647,7.2605379,216.64,216.61,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423357846,7.2605379,216.65,216.61,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423358047,7.2605379,216.65,216.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423358745,7.2605379,216.63,216.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423359846,7.2605379,216.63,216.61,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423360046,2.3078,216.64,216.61,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423360551,9.5684379,216.63,216.59,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734423361444,2.308,216.62,216.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423363752,2.308,216.62,216.58,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734423365446,7.2605379,216.61,216.58,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734423365847,9.5686379,216.61,216.58,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734423368049,7.2605379,216.61,216.58,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734423368244,1.4886,216.67,216.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423368443,7.2605379,216.64,216.61,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423369458,9.5683379,216.64,216.61,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423369752,9.5683379,216.64,216.6,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423370750,7.2605379,216.62,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423370946,7.2605379,216.62,216.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423371954,7.2605379,216.62,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423372952,7.2605379,216.62,216.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423378160,7.2605379,216.62,216.59,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423379262,7.2605379,216.62,216.6,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423381956,2.3078,216.64,216.61,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423382157,13.85,216.8,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423382158,2.16,216.76,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423382360,7.2605379,216.68,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423383055,3.1778,216.73,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423383056,7.2605379,216.66,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423383250,7.2605379,216.64,216.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423383558,7.2605379,216.64,216.61,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734423385555,2.3082,216.61,216.57,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734423385756,7.2605379,216.58,216.57,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734423385955,7.2605379,216.6,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423386156,7.2605379,216.6,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423386564,9.5685379,216.62,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423386864,7.2605379,216.63,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423387060,7.2605379,216.63,216.57,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423387664,7.2605379,216.63,216.62,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423387957,7.2605379,216.65,216.62,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423388361,7.2605379,216.63,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423388565,7.2605379,216.61,216.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423388864,7.2605379,216.61,216.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423389066,7.2605379,216.61,216.57,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423389067,9.5686379,216.61,216.57,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423389368,7.2605379,216.61,216.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423389763,7.2605379,216.61,216.58,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423390164,1.5098,216.69,216.49,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734423390165,7.2605379,216.59,216.49,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734423390369,7.2605379,216.59,216.51,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423390565,9.5688379,216.59,216.55,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423391167,7.2605379,216.57,216.55,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423391565,7.2605379,216.59,216.56,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423392269,3.1947,216.64,216.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423392270,7.2605379,216.62,216.55,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423392868,9.5685379,216.62,216.58,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423393268,9.5685379,216.62,216.55,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423393979,9.5685379,216.62,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423394182,9.5685379,216.62,216.55,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423395071,7.2605379,216.6,216.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423395976,3.1947,216.64,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423396172,7.2605379,216.62,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423396584,7.2605379,216.6,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423397576,7.2605379,216.58,216.48,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734423397774,7.2605379,216.53,216.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423397974,7.2605379,216.53,216.43,20.75543909]
["bitfinex-derivatives","SOLF0:USTF0",1734423398169,1.6198,216.6,216.44,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423398370,7.2605379,216.52,216.44,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423399180,7.2605379,216.52,216.49,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734423399385,2.3088,216.54,216.46,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423399386,7.2605379,216.54,216.46,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423400381,7.21532225,216.6,216.48,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423400682,7.2605379,216.56,216.53,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734423400988,7.2605379,216.56,216.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423400989,7.2605379,216.57,216.5,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423401876,7.2605379,216.57,216.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423402181,7.2605379,216.55,216.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423403889,2.3084,216.58,216.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423404190,7.2605379,216.54,216.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423404390,7.21532225,216.6,216.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423404582,2.3092,216.51,216.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423404885,7.2605379,216.5,216.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423405090,9.5698379,216.5,216.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423405282,7.2605379,216.5,216.43,9.42148054]
["bitfinex-derivatives","SOLF0:USTF0",1734423405482,7.2605379,216.48,216.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423405686,7.2605379,216.48,216.42,50.93659855]
["bitfinex-derivatives","SOLF0:USTF0",1734423405687,2.3101,216.43,216.36,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423405886,7.2605379,216.43,216.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423406287,2.3101,216.43,216.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423406493,9.5706379,216.43,216.37,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734423406691,7.2605379,216.43,216.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423406896,2.3105,216.38,216.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423407687,2.3102,216.42,216.37,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423407894,7.2605379,216.45,216.37,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423408092,7.2605379,216.45,216.39,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423408396,2.31,216.43,216.39,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423409698,2.3099,216.44,216.39,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423410595,2.31,216.43,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734423410794,9.5705379,216.43,216.38,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734423411393,7.2605379,216.4,216.33,5.44366376]
["bitfinex-derivatives","SOLF0:USTF0",1734423411593,1.4976,216.48,216.35,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423411790,7.2605379,216.43,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734423411991,7.2605379,216.45,216.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423412500,7.2605379,216.45,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734423412799,7.2605379,216.45,216.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423412997,7.2605379,216.45,216.4,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734423413591,9.5703379,216.45,216.4,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734423414597,9.5703379,216.45,216.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423414796,7.2605379,216.45,216.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423414999,2.3099,216.44,216.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423416001,9.5703379,216.45,216.4,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734423416600,7.2605379,216.45,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734423416906,9.5701379,216.47,216.4,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423417097,7.2605379,216.47,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734423417298,2.3097,216.46,216.4,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423418404,2.3097,216.46,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734423420213,2.3097,216.46,216.4,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423420409,4.6156,216.64,216.42,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423420604,4.6156,216.64,216.46,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423420605,1.5802,216.56,216.46,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423420811,7.2605379,216.54,216.49,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734423421715,7.2605379,216.54,216.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423421914,7.2605379,216.54,216.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423421915,2.3089,216.53,216.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423422115,7.2605379,216.52,216.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423422306,7.2605379,216.52,216.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423423212,9.5696379,216.52,216.47,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734423423713,7.2605379,216.52,216.48,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734423424015,9.5693379,216.54,216.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423425518,7.2605379,216.54,216.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423426518,7.2605379,216.54,216.5,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734423426824,7.2605379,216.58,216.52,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423427118,9.5689379,216.58,216.54,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423427311,9.5689379,216.58,216.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423427515,9.5689379,216.58,216.53,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734423428220,9.5689379,216.58,216.54,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423431319,2.3081,216.61,216.56,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423431622,7.2605379,216.62,216.56,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423432316,7.2605379,216.64,216.56,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423432721,9.5683379,216.64,216.58,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734423433024,9.5683379,216.64,216.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423433223,7.2605379,216.62,216.59,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734423434623,9.5685379,216.62,216.54,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423434818,9.5685379,216.62,216.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423436321,7.2605379,216.6,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423436626,9.5685379,216.62,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423438226,2.3081,216.61,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423438928,7.2605379,216.62,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423439122,9.5685379,216.62,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734423439522,9.5685379,216.62,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734423439928,2.3081,216.61,216.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423440129,7.2605379,216.6,216.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423440325,7.2605379,216.6,216.55,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423440629,2.3083,216.59,216.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423442231,2.3086,216.57,216.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423442828,2.3086,216.57,216.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734423443125,9.5691379,216.56,216.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423443323,9.5691379,216.56,216.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423444431,7.2605379,216.56,216.5,5.48277421]
["bitfinex-derivatives","SOLF0:USTF0",1734423444628,7.2605379,216.56,216.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423446531,7.2605379,216.56,216.5,12.74331211]
["bitfinex-derivatives","SOLF0:USTF0",1734423446734,7.2605379,216.56,216.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423447130,7.2605379,216.56,216.52,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1734423448030,2.16,216.66,216.52,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1734423448228,9.5690379,216.57,216.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423448432,9.5690379,216.57,216.53,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734423448834,9.5690379,216.57,216.52,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1734423449929,2.3084,216.59,216.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734423450133,9.5689379,216.59,216.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734423450635,9.5689379,216.59,216.52,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423450636,7.2605379,216.59,216.52,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423450932,7.2605379,216.61,216.54,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423451143,7.2605379,216.59,216.52,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423451555,7.2605379,216.59,216.55,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423452033,7.2605379,216.59,216.56,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734423452229,7.2605379,216.59,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423453332,1.5255,216.62,216.57,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734423453534,7.2605379,216.6,216.57,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734423454830,7.2605379,216.6,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423455030,9.5687379,216.6,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423455240,7.2605379,216.6,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423456033,7.2605379,216.6,216.57,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734423457437,2.3082,216.61,216.57,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734423457638,7.2605379,216.6,216.57,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734423459238,1.5255,216.62,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423459538,1.5255,216.62,216.59,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423459539,8.7860379,216.62,216.59,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423459932,7.2605379,216.62,216.59,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734423462934,9.5685379,216.62,216.57,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734423463138,9.5685379,216.62,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423464643,7.2605379,216.62,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423464858,2.3079,216.63,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423465138,7.2605379,216.65,216.58,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423466043,7.2605379,216.65,216.61,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734423466241,9.5682379,216.65,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423467242,2.3078,216.64,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423469041,9.5682379,216.65,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423470746,9.5682379,216.65,216.62,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1734423474336,1.5066,216.67,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423474535,7.2605379,216.66,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423474742,1.5066,216.67,216.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423475043,9.5678379,216.68,216.63,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734423475237,1.618,216.71,216.64,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423475436,7.2605379,216.7,216.64,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423476045,1.5979,216.73,216.66,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423476347,7.2605379,216.75,216.68,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423476545,0.65305,216.76,216.71,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734423476546,2.95955,216.76,216.71,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734423476746,2.95955,216.76,216.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423476944,7.2605379,216.75,216.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423477539,0.65305,216.76,216.75,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734423479041,0.65305,216.76,216.74,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423479247,0.65305,216.76,216.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423479248,7.9135879,216.76,216.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423480352,0.65305,216.76,216.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423480543,7.2605379,216.82,216.74,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423480744,7.2605379,216.82,216.76,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423481053,7.2605379,216.82,216.71,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734423481054,7.2605379,216.82,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423481250,9.5665379,216.82,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423481650,7.2605379,216.8,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423482753,2.3062,216.79,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423483678,2.3062,216.79,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423483955,7.2605379,216.78,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423484656,7.2605379,216.78,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423485257,9.5669379,216.78,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423485955,2.3064,216.77,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423486156,1.502,216.89,216.76,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423486352,7.2605379,216.85,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423486874,7.2605379,216.83,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734423487049,1.502,216.89,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423487254,7.2605379,216.85,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423489658,9.5658379,216.87,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423490662,9.5658379,216.87,216.81,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734423490863,9.5658379,216.87,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423491259,7.2605379,216.87,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423491460,7.2605379,216.87,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423491867,1.502,216.89,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423492160,7.2605379,216.9,216.86,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734423492862,2.3049,216.91,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423493060,7.2605379,216.9,216.86,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734423493563,7.2605379,216.88,216.71,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734423493763,7.2605379,216.84,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423494062,7.2605379,216.84,216.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423494466,7.2605379,216.84,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423495063,7.2605379,216.86,216.82,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734423495774,7.2605379,216.88,216.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423495976,7.2605379,216.88,216.84,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423496184,7.2605379,216.88,216.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423497183,7.2605379,216.88,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423497378,7.2605379,216.88,216.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423499575,9.5657379,216.88,216.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423500179,2.3054,216.87,216.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423500683,7.2605379,216.88,216.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423501275,7.2605379,216.88,216.84,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734423501578,5.40875966,216.93,216.84,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734423501579,7.2605379,216.9,216.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423501778,9.5655379,216.9,216.85,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423502082,7.2605379,216.9,216.85,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423502275,7.2605379,216.9,216.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423503278,7.2605379,216.9,216.86,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423503878,7.2605379,216.9,216.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423504079,9.5655379,216.9,216.85,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423505284,9.5655379,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423507088,7.2605379,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423508185,9.5655379,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423509276,5.66509825,216.94,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423509480,7.2605379,216.92,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423510688,2.3049,216.91,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423513289,7.2605379,216.92,216.82,5.48493933]
["bitfinex-derivatives","SOLF0:USTF0",1734423513486,2.3051,216.89,216.83,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423513689,2.3051,216.89,216.83,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423513985,2.3051,216.89,216.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423514188,2.3054,216.87,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423515385,5.66509825,216.94,216.83,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423515585,7.2605379,216.89,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423515791,7.2605379,216.85,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423516286,2.3059,216.82,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423517790,2.306,216.81,216.77,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423517989,2.306,216.81,216.78,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734423519193,2.3059,216.82,216.78,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734423519490,1.5807,216.87,216.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423519692,2.3057,216.84,216.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423520591,2.3058,216.83,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423521799,2.3057,216.84,216.81,9.5664379]
["bitfinex-derivatives","SOLF0:USTF0",1734423522294,8.8412379,216.87,216.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423523389,2.3058,216.83,216.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423526098,2.3058,216.83,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423526099,8.8412379,216.87,216.79,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423526294,1.5807,216.87,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423526488,7.2605379,216.85,216.78,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423528188,2.3061,216.81,216.78,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423529200,2.3061,216.81,216.8,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423529410,1.5807,216.87,216.8,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423529595,1.5807,216.87,216.8,9.5665379]
["bitfinex-derivatives","SOLF0:USTF0",1734423530294,2.3057,216.84,216.81,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734423532599,2.3058,216.83,216.81,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734423533599,3.1513,216.88,216.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423533796,2.3056,216.85,216.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423534202,2.3056,216.85,216.82,9.5663379]
["bitfinex-derivatives","SOLF0:USTF0",1734423535900,2.3057,216.84,216.82,9.5663379]
["bitfinex-derivatives","SOLF0:USTF0",1734423536102,2.3057,216.84,216.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423537401,3.1513,216.88,216.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423537603,2.3056,216.85,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423537803,7.2605379,216.87,216.73,5.64591887]
["bitfinex-derivatives","SOLF0:USTF0",1734423538001,7.2605379,216.84,216.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423538402,2.306,216.81,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423538595,2.306,216.81,216.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423538805,7.2605379,216.84,216.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423539101,2.3061,216.8,216.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423539309,7.2605379,216.84,216.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423539505,2.306,216.81,216.79,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423539807,7.2605379,216.86,216.79,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423540107,2.3058,216.83,216.79,11.7266379]
["bitfinex-derivatives","SOLF0:USTF0",1734423540407,7.2605379,216.87,216.79,11.7266379]
["bitfinex-derivatives","SOLF0:USTF0",1734423540904,2.3059,216.82,216.79,11.7266379]
["bitfinex-derivatives","SOLF0:USTF0",1734423541103,3.1513,216.88,216.82,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734423541305,10.4118379,216.88,216.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423542005,7.2605379,216.86,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423542197,7.2605379,216.86,216.79,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423542597,7.2605379,216.86,216.78,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423542903,7.2605379,216.86,216.78,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734423543509,2.306,216.81,216.78,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734423545211,2.3058,216.83,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423545412,7.2605379,216.85,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423545610,3.1513,216.88,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423545611,7.2605379,216.83,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423545809,7.2605379,216.81,216.71,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734423546009,7.2605379,216.79,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423546703,2.3067,216.75,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423546908,7.2605379,216.79,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423547911,2.3067,216.75,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423548303,7.2605379,216.79,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423549607,2.3067,216.74,216.71,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423550205,7.2605379,216.74,216.67,9.5680379]
["bitfinex-derivatives","SOLF0:USTF0",1734423551616,2.307,216.72,216.67,9.5680379]
["bitfinex-derivatives","SOLF0:USTF0",1734423552306,2.307,216.72,216.68,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734423553110,2.3064,216.78,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734423553311,7.2605379,216.79,216.73,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423554116,1.5334,216.8,216.74,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734423554311,18.04456485,216.81,216.75,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423555616,2.3063,216.78,216.75,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423556215,2.3062,216.79,216.75,9.5671379]
["bitfinex-derivatives","SOLF0:USTF0",1734423557315,14.33176485,216.81,216.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423557316,2.3061,216.81,216.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423557816,3.1884,216.86,216.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423558015,3.1884,216.86,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423558016,2.3058,216.83,216.79,9.5667379]
["bitfinex-derivatives","SOLF0:USTF0",1734423558815,2.3059,216.82,216.79,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423559613,2.3059,216.82,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423560618,7.2605379,216.83,216.77,9.5669379]
["bitfinex-derivatives","SOLF0:USTF0",1734423562415,2.306,216.81,216.77,9.5669379]
["bitfinex-derivatives","SOLF0:USTF0",1734423562615,2.306,216.81,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423562818,2.306,216.81,216.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423564118,5.51844011,216.85,216.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423564119,12.77897801,216.85,216.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423564335,2.3059,216.82,216.77,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423565114,2.3059,216.82,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423565419,1.5675,216.86,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423565420,2.3058,216.83,216.79,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423566520,2.3058,216.83,216.79,9.5666379]
["bitfinex-derivatives","SOLF0:USTF0",1734423566816,2.3056,216.85,216.79,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423567020,2.3056,216.85,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423567421,2.3056,216.85,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423567617,2.3057,216.84,216.8,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1734423569219,2.3056,216.85,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423570225,2.3057,216.84,216.8,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734423570621,5.6093684,216.87,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423570821,2.3057,216.84,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423571922,2.3058,216.83,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423572415,2.3059,216.82,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423572822,7.2605379,216.83,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423573324,2.306,216.81,216.77,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734423574127,2.306,216.81,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423574323,2.306,216.81,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423574520,2.306,216.81,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423574822,2.306,216.81,216.77,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734423575122,2.3061,216.8,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423575523,2.3061,216.8,216.76,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734423577524,2.3061,216.8,216.76,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734423577727,2.3061,216.8,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423577926,2.3061,216.8,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734423579129,7.2605379,216.82,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734423579331,2.306,216.81,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734423580124,2.306,216.81,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423580844,5.6093684,216.87,216.76,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423581032,2.3058,216.83,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734423581637,2.3058,216.83,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423582034,7.2605379,216.85,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423582239,9.5661379,216.85,216.81,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734423583042,2.3054,216.87,216.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423583442,2.3054,216.87,216.82,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423584136,7.2605379,216.88,216.82,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423584546,7.2605379,216.88,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423584845,9.5657379,216.88,216.82,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423585245,9.5657379,216.88,216.85,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423590047,9.5657379,216.88,216.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423590350,2.3052,216.88,216.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423591548,2.3053,216.87,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423592247,9.5658379,216.87,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423595439,7.2605379,216.87,216.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423595644,9.5658379,216.87,216.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423599759,9.5658379,216.87,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423601461,7.2605379,216.85,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423601654,7.2605379,216.85,216.77,5.55298241]
["bitfinex-derivatives","SOLF0:USTF0",1734423601655,7.2605379,216.85,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423601952,7.2605379,216.85,216.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423602357,7.2605379,216.83,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423603354,2.16,216.86,216.77,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423603557,7.2605379,216.84,216.77,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423603957,2.3058,216.83,216.77,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423605551,2.3058,216.83,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734423608160,7.2605379,216.82,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423608361,7.2605379,216.82,216.72,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734423608362,7.2605379,216.82,216.75,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423608764,2.3061,216.8,216.76,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734423610263,2.3063,216.79,216.75,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734423610462,1.5006,216.84,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423610663,7.2605379,216.82,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423611669,2.3062,216.8,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734423612164,7.2605379,216.82,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734423612472,7.2605379,216.83,216.78,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423613271,2.306,216.81,216.78,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423614272,8.7611379,216.84,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423615669,2.3058,216.83,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423616276,3.8063,216.84,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423616964,7.2605379,216.86,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423617371,7.75778545,216.89,216.81,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734423617570,2.3055,216.86,216.8,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423617871,2.3055,216.86,216.82,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734423618076,2.3055,216.86,216.8,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423619770,2.3055,216.86,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423619974,7.2605379,216.86,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423620974,7.2605379,216.84,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423622571,2.3058,216.83,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423622978,7.2605379,216.84,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423624083,2.3059,216.82,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423624575,2.3059,216.82,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423624576,7.2605379,216.84,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734423624782,2.3059,216.82,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734423625076,2.3059,216.82,216.76,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423625276,2.3059,216.82,216.78,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734423625678,2.3057,216.84,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423625881,7.2605379,216.87,216.8,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423626584,2.3055,216.85,216.81,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734423627575,2.3057,216.84,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423635384,2.3057,216.84,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423635593,2.3058,216.83,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423635893,7.2605379,216.86,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423636389,7.2605379,216.86,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423636592,7.2605379,216.86,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423637293,7.2605379,216.86,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423637693,2.3057,216.84,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423639996,7.2605379,216.86,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423640192,7.2605379,216.86,216.78,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423641003,2.3057,216.84,216.8,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423641397,2.3057,216.84,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423642194,7.2605379,216.86,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423642195,2.3057,216.85,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423645100,2.3057,216.84,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423646404,2.3056,216.85,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423647402,2.3056,216.85,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423647403,7.2605379,216.86,216.82,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734423647701,9.5660379,216.86,216.82,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734423649804,9.5659379,216.88,216.84,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423650003,7.2605379,216.88,216.8,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423650405,2.3054,216.87,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423651605,9.5659379,216.87,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423652806,9.5659379,216.87,216.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423653609,7.2605379,216.87,216.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423653902,7.2605379,216.87,216.82,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734423654103,7.2605379,216.87,216.8,9.4205379]
["bitfinex-derivatives","SOLF0:USTF0",1734423655203,7.2605379,216.87,216.85,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423655999,2.305,216.91,216.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423656209,7.2605379,216.9,216.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423656610,7.2605379,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423656918,9.5656379,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423657512,9.5656379,216.9,216.87,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423661041,7.2605379,216.88,216.85,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423661210,7.2605379,216.88,216.81,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423661612,7.2605379,216.88,216.85,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423661816,5.58291433,216.92,216.83,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423662012,7.2605379,216.9,216.83,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423664014,7.2605379,216.9,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423664422,7.2605379,216.9,216.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423664618,7.2605379,216.9,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734423665915,1.5342,216.97,216.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423665916,7.2605379,216.95,216.89,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423666119,7.2605379,216.96,216.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423667214,1.585,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734423667215,2.3043,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734423667411,7.2605379,216.95,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734423668011,6.02122327,217.01,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423668216,7.2605379,216.96,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423669413,2.3042,216.98,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423669724,7.2605379,216.96,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423669919,7.2605379,216.96,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734423671222,2.3041,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734423671423,7.2605379,216.98,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734423672819,0.36378,217.01,216.93,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423673017,0.36378,217.01,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423676219,263.31753913,217.26,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734423676425,7.2605379,217.08,217.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423677325,7.2605379,217.08,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734423678524,5.52021116,217.13,217.04,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423678525,2.3029,217.1,217.04,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423678724,9.5634379,217.1,217.04,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423679227,9.5634379,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423679228,7.2605379,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423680519,1.638,217.12,217.04,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423680726,1.4881,217.15,217.08,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423681029,7.2605379,217.14,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423681322,7.2605379,217.14,217.04,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734423681323,1.5993,217.19,217.1,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423681528,7.2605379,217.17,217.1,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423681730,7.2605379,217.17,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734423681731,9.5627379,217.17,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734423681919,7.2605379,217.15,217.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423682123,7.2605379,217.13,217.08,9.4005379]
["bitfinex-derivatives","SOLF0:USTF0",1734423682628,2.3025,217.15,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734423682926,7.2605379,217.14,217.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734423683127,9.5630379,217.14,217.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734423684430,7.2605379,217.14,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423685131,9.5631379,217.14,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423685621,9.5631379,217.14,217.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734423685825,7.2605379,217.12,217.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734423686030,7.2605379,217.12,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423686632,7.2605379,217.1,217.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423687429,2.3031,217.09,217.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423687631,7.2605379,217.1,217.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423688133,7.2605379,217.1,217.05,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734423688434,7.2605379,217.1,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734423688633,7.2605379,217.1,217.04,11.7041379]
["bitfinex-derivatives","SOLF0:USTF0",1734423688935,7.2605379,217.1,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423689133,2.303,217.09,217.04,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734423689334,9.5635379,217.09,217.04,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734423689931,2.3033,217.07,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423690135,4.6882,217.16,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423690433,7.2605379,217.09,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423690636,2.3031,217.08,217.04,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734423691334,9.5635379,217.09,217.04,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734423693235,4.6882,217.16,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734423693432,7.2605379,217.12,217.06,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423693732,7.2605379,217.12,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423693733,7.2605379,217.14,217.08,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423694035,2.3026,217.13,217.08,9.5635379]
["bitfinex-derivatives","SOLF0:USTF0",1734423694736,2.3026,217.13,217.08,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423695038,2.3026,217.13,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734423695239,7.2605379,217.13,217.06,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423695439,2.3027,217.12,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734423695736,9.5632379,217.12,217.09,5.20858151]
["bitfinex-derivatives","SOLF0:USTF0",1734423695942,9.5632379,217.12,217.1,5.20858151]
["bitfinex-derivatives","SOLF0:USTF0",1734423696144,7.2605379,217.12,217.11,5.20858151]
["bitfinex-derivatives","SOLF0:USTF0",1734423696344,7.2605379,217.14,217.11,5.20858151]
["bitfinex-derivatives","SOLF0:USTF0",1734423696538,5.74977063,217.21,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734423696539,7.88977063,217.21,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734423696740,7.2605379,217.17,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734423696942,2.3024,217.16,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734423697141,7.2605379,217.15,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423697842,7.2605379,217.13,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423698540,1.5024,217.2,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423698741,7.2605379,217.14,217.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734423699141,9.5630379,217.14,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734423700051,9.5629379,217.16,217.11,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734423700751,9.5629379,217.16,217.09,9.4005379]
["bitfinex-derivatives","SOLF0:USTF0",1734423701051,9.5629379,217.16,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734423702544,2.3024,217.15,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734423705245,7.2605379,217.14,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423705550,9.5631379,217.14,217.1,5.03436954]
["bitfinex-derivatives","SOLF0:USTF0",1734423705742,9.5631379,217.14,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423705946,9.5631379,217.14,217.1,5.03495151]
["bitfinex-derivatives","SOLF0:USTF0",1734423706156,2.3026,217.13,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734423706748,9.5633379,217.12,217.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423706948,9.5633379,217.12,217.09,5.03794936]
["bitfinex-derivatives","SOLF0:USTF0",1734423707151,35.50481926,217.33,217.11,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423707350,9.5623379,217.21,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734423708448,9.5623379,217.21,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423708955,2.3019,217.2,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423709451,7.2605379,217.17,217.0,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734423709653,2.3026,217.14,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734423709855,2.3026,217.14,217.1,13.10700946]
["bitfinex-derivatives","SOLF0:USTF0",1734423710055,2.3026,217.14,217.11,5.04115748]
["bitfinex-derivatives","SOLF0:USTF0",1734423710359,2.3026,217.14,217.12,5.04115748]
["bitfinex-derivatives","SOLF0:USTF0",1734423710551,7.2605379,217.13,217.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734423710753,9.5631379,217.13,217.1,13.11971825]
["bitfinex-derivatives","SOLF0:USTF0",1734423710949,5.91980167,217.24,217.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734423710950,7.2605379,217.11,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423711651,7.2605379,217.11,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423711852,7.2605379,217.11,217.07,5.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1734423712054,2.303,217.1,217.08,5.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1734423712253,2.303,217.1,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423712451,2.303,217.1,217.07,5.05324218]
["bitfinex-derivatives","SOLF0:USTF0",1734423712650,2.303,217.1,217.08,5.05313297]
["bitfinex-derivatives","SOLF0:USTF0",1734423712953,2.303,217.1,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423713355,2.303,217.1,217.07,5.05289049]
["bitfinex-derivatives","SOLF0:USTF0",1734423713560,2.303,217.1,217.08,5.05289049]
["bitfinex-derivatives","SOLF0:USTF0",1734423713753,2.303,217.1,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423713949,2.303,217.1,217.07,5.05559275]
["bitfinex-derivatives","SOLF0:USTF0",1734423714156,2.303,217.1,217.08,5.05559275]
["bitfinex-derivatives","SOLF0:USTF0",1734423714353,2.303,217.1,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423714557,2.303,217.1,217.07,5.05892263]
["bitfinex-derivatives","SOLF0:USTF0",1734423714757,2.303,217.1,217.08,5.05892263]
["bitfinex-derivatives","SOLF0:USTF0",1734423715059,2.303,217.1,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423715263,2.303,217.1,217.07,5.05866422]
["bitfinex-derivatives","SOLF0:USTF0",1734423715555,2.303,217.1,217.08,5.05866422]
["bitfinex-derivatives","SOLF0:USTF0",1734423715750,2.303,217.1,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423715949,2.303,217.1,217.07,5.06201101]
["bitfinex-derivatives","SOLF0:USTF0",1734423716148,2.303,217.1,217.08,5.06201101]
["bitfinex-derivatives","SOLF0:USTF0",1734423716351,2.303,217.1,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423716559,7.2605379,217.09,217.07,5.06679526]
["bitfinex-derivatives","SOLF0:USTF0",1734423716758,7.2605379,217.09,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423716961,7.2605379,217.09,217.05,13.17509121]
["bitfinex-derivatives","SOLF0:USTF0",1734423717164,7.2605379,217.09,217.06,5.06734277]
["bitfinex-derivatives","SOLF0:USTF0",1734423717462,2.3031,217.08,217.07,5.06734277]
["bitfinex-derivatives","SOLF0:USTF0",1734423718964,2.14,217.13,217.07,5.06734277]
["bitfinex-derivatives","SOLF0:USTF0",1734423719164,2.303,217.1,217.08,5.07235367]
["bitfinex-derivatives","SOLF0:USTF0",1734423719368,2.303,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423719564,2.303,217.1,217.07,5.07374759]
["bitfinex-derivatives","SOLF0:USTF0",1734423719868,2.303,217.1,217.08,5.07374759]
["bitfinex-derivatives","SOLF0:USTF0",1734423720069,2.303,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423720268,2.303,217.1,217.07,5.07391561]
["bitfinex-derivatives","SOLF0:USTF0",1734423720467,2.303,217.1,217.08,5.07391561]
["bitfinex-derivatives","SOLF0:USTF0",1734423720667,2.303,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423720863,2.3031,217.09,217.07,5.0754085]
["bitfinex-derivatives","SOLF0:USTF0",1734423721073,7.2605379,217.11,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423721264,7.2605379,217.11,217.08,5.07513038]
["bitfinex-derivatives","SOLF0:USTF0",1734423721568,7.2605379,217.11,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423721866,7.2605379,217.11,217.07,5.07588439]
["bitfinex-derivatives","SOLF0:USTF0",1734423722066,7.2605379,217.11,217.08,5.07588439]
["bitfinex-derivatives","SOLF0:USTF0",1734423722269,7.2605379,217.11,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423722569,2.3029,217.1,217.07,5.07578948]
["bitfinex-derivatives","SOLF0:USTF0",1734423723071,2.3029,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423723268,2.3029,217.1,217.08,5.07511957]
["bitfinex-derivatives","SOLF0:USTF0",1734423723465,2.3029,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423723666,2.3029,217.1,217.07,5.07539781]
["bitfinex-derivatives","SOLF0:USTF0",1734423723861,2.3029,217.1,217.08,5.07539781]
["bitfinex-derivatives","SOLF0:USTF0",1734423724061,2.3029,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423724266,2.3029,217.1,217.07,5.07559219]
["bitfinex-derivatives","SOLF0:USTF0",1734423724469,2.3029,217.1,217.08,5.07559219]
["bitfinex-derivatives","SOLF0:USTF0",1734423724671,2.3029,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423724868,2.3029,217.1,217.07,5.07718743]
["bitfinex-derivatives","SOLF0:USTF0",1734423725067,2.3029,217.1,217.08,5.07718743]
["bitfinex-derivatives","SOLF0:USTF0",1734423725270,2.3029,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423725570,2.3029,217.1,217.07,5.0778645]
["bitfinex-derivatives","SOLF0:USTF0",1734423725770,2.3029,217.1,217.08,5.0778645]
["bitfinex-derivatives","SOLF0:USTF0",1734423725971,2.3029,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423726180,7.2605379,217.11,217.07,5.07801164]
["bitfinex-derivatives","SOLF0:USTF0",1734423726371,2.303,217.09,217.08,5.07801164]
["bitfinex-derivatives","SOLF0:USTF0",1734423726767,7.2605379,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734423726970,2.3033,217.07,217.05,13.20371635]
["bitfinex-derivatives","SOLF0:USTF0",1734423727272,2.3033,217.07,217.06,5.07835244]
["bitfinex-derivatives","SOLF0:USTF0",1734423728472,7.2605379,217.09,217.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423728670,2.3035,217.05,217.04,5.07907046]
["bitfinex-derivatives","SOLF0:USTF0",1734423729167,2.3035,217.05,216.91,55.19052862]
["bitfinex-derivatives","SOLF0:USTF0",1734423729168,7.2605379,217.05,216.91,40.66345828]
["bitfinex-derivatives","SOLF0:USTF0",1734423729479,2.304,217.0,216.94,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423730166,9.5645379,217.0,216.95,8.02619729]
["bitfinex-derivatives","SOLF0:USTF0",1734423730362,9.5645379,217.0,216.96,8.02619729]
["bitfinex-derivatives","SOLF0:USTF0",1734423730567,9.5645379,217.0,216.94,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423730770,9.5645379,217.0,216.95,10.32818021]
["bitfinex-derivatives","SOLF0:USTF0",1734423730971,9.5645379,217.0,216.96,8.02368021]
["bitfinex-derivatives","SOLF0:USTF0",1734423731270,9.5645379,217.0,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734423731472,9.5645379,217.0,216.96,8.02045546]
["bitfinex-derivatives","SOLF0:USTF0",1734423731768,9.5645379,217.0,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734423732070,7.2605379,217.0,216.96,8.02049499]
["bitfinex-derivatives","SOLF0:USTF0",1734423732272,7.2605379,217.0,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423732472,2.3043,216.98,216.95,8.0180082]
["bitfinex-derivatives","SOLF0:USTF0",1734423732667,2.3043,216.98,216.93,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423732865,2.3043,216.98,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423733063,2.3043,216.98,216.94,10.15804764]
["bitfinex-derivatives","SOLF0:USTF0",1734423733464,2.3043,216.98,216.94,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734423734672,7.2605379,217.02,216.95,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423735269,7.2605379,217.02,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423735670,7.2605379,217.02,216.95,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423735876,2.3041,216.99,216.95,9.5650379]
["bitfinex-derivatives","SOLF0:USTF0",1734423736377,7.2605379,217.02,216.95,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423736574,2.3042,216.98,216.94,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734423737176,2.3042,216.98,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423737371,2.3042,216.98,216.94,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734423740377,7.2605379,217.0,216.94,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734423740574,2.3043,216.97,216.94,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734423740771,7.2605379,217.0,216.94,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734423740977,2.3043,216.98,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423741574,2.3043,216.97,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423741979,7.2605379,217.0,216.94,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734423742173,7.2605379,217.0,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423742174,2.3042,216.98,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423742382,7.2605379,217.0,216.95,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734423742778,2.3038,217.02,216.97,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423742979,10.3563379,217.05,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423742980,8.8593379,217.05,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423743280,2.3036,217.04,216.99,9.5645379]
["bitfinex-derivatives","SOLF0:USTF0",1734423743581,2.3036,217.04,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423748384,9.5642379,217.03,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423748578,7.2605379,217.03,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423748773,7.2605379,217.03,216.96,4.99456235]
["bitfinex-derivatives","SOLF0:USTF0",1734423748977,2.304,217.01,216.97,4.99456235]
["bitfinex-derivatives","SOLF0:USTF0",1734423749198,2.304,217.01,216.95,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423749377,2.304,217.01,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734423750378,7.2605379,217.01,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423750579,7.2605379,216.99,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423750779,7.2605379,216.99,216.93,11.7051379]
["bitfinex-derivatives","SOLF0:USTF0",1734423750780,2.3043,216.97,216.93,11.7051379]
["bitfinex-derivatives","SOLF0:USTF0",1734423750978,7.2605379,216.99,216.94,4.9992726]
["bitfinex-derivatives","SOLF0:USTF0",1734423751178,7.2605379,216.99,216.93,9.4005379]
["bitfinex-derivatives","SOLF0:USTF0",1734423751378,7.2605379,216.99,216.94,5.0000999]
["bitfinex-derivatives","SOLF0:USTF0",1734423751577,2.3038,217.02,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734423751783,7.2605379,217.01,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734423752582,2.14,217.07,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734423752777,2.14,217.07,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423752778,7.2605379,217.03,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423753583,9.5642379,217.03,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423754085,9.5642379,217.03,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423754288,9.5642379,217.03,217.0,5.00145771]
["bitfinex-derivatives","SOLF0:USTF0",1734423754489,9.5642379,217.03,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423754689,9.5642379,217.03,216.99,5.00122385]
["bitfinex-derivatives","SOLF0:USTF0",1734423754880,9.5642379,217.03,217.0,5.00122385]
["bitfinex-derivatives","SOLF0:USTF0",1734423755085,9.5642379,217.03,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423755389,7.2605379,217.03,217.0,7.3050761]
["bitfinex-derivatives","SOLF0:USTF0",1734423755589,7.2605379,217.03,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423756591,9.5642379,217.03,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423757485,9.5642379,217.03,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423757681,9.5642379,217.03,217.0,5.00548289]
["bitfinex-derivatives","SOLF0:USTF0",1734423757882,9.5642379,217.03,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423758092,9.5642379,217.03,216.99,5.00517371]
["bitfinex-derivatives","SOLF0:USTF0",1734423758290,3.036,217.12,217.0,5.00517371]
["bitfinex-derivatives","SOLF0:USTF0",1734423758484,7.2605379,217.06,217.01,5.00517371]
["bitfinex-derivatives","SOLF0:USTF0",1734423758687,7.2605379,217.06,216.99,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423758885,7.2605379,217.06,217.0,5.00494135]
["bitfinex-derivatives","SOLF0:USTF0",1734423759084,9.5639379,217.06,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423759292,7.2605379,217.06,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423759595,7.2605379,217.04,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423759787,7.2605379,217.04,217.0,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734423760087,7.2605379,217.02,217.01,5.00554777]
["bitfinex-derivatives","SOLF0:USTF0",1734423760288,2.304,217.0,216.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734423760489,9.5645379,217.0,216.97,13.01870409]
["bitfinex-derivatives","SOLF0:USTF0",1734423760785,7.2605379,217.0,216.98,5.00719388]
["bitfinex-derivatives","SOLF0:USTF0",1734423760985,7.2605379,217.03,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423761183,7.2605379,217.03,216.97,20.27797169]
["bitfinex-derivatives","SOLF0:USTF0",1734423761387,7.2605379,217.05,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734423761584,7.2605379,217.05,216.97,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423761786,7.2605379,217.05,216.98,5.00421523]
["bitfinex-derivatives","SOLF0:USTF0",1734423761983,7.2605379,217.05,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734423763193,7.2605379,217.05,217.04,5.00478648]
["bitfinex-derivatives","SOLF0:USTF0",1734423767995,9.5640379,217.05,217.04,5.00478648]
["bitfinex-derivatives","SOLF0:USTF0",1734423768197,9.5640379,217.05,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423768198,7.2605379,217.05,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423768394,7.2605379,217.03,217.02,5.00906878]
["bitfinex-derivatives","SOLF0:USTF0",1734423768589,9.5642379,217.03,217.02,5.00906878]
["bitfinex-derivatives","SOLF0:USTF0",1734423769096,9.5642379,217.03,217.02,5.00973592]
["bitfinex-derivatives","SOLF0:USTF0",1734423772894,2.3039,217.01,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734423773092,2.3039,217.01,216.99,13.03559647]
["bitfinex-derivatives","SOLF0:USTF0",1734423773293,2.3039,217.01,217.0,13.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1734423774402,2.3038,217.02,217.0,13.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1734423774604,2.3038,217.02,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423774605,2.3038,217.02,217.01,5.01369095]
["bitfinex-derivatives","SOLF0:USTF0",1734423777805,9.5642379,217.03,217.01,5.01369095]
["bitfinex-derivatives","SOLF0:USTF0",1734423778003,9.5642379,217.03,217.02,5.01369095]
["bitfinex-derivatives","SOLF0:USTF0",1734423779002,2.3038,217.02,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423779198,2.3038,217.02,217.0,13.03997393]
["bitfinex-derivatives","SOLF0:USTF0",1734423779404,2.14,217.08,217.0,13.03997393]
["bitfinex-derivatives","SOLF0:USTF0",1734423779405,60.0113251,217.22,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423779598,7.4706279,217.14,217.07,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423779805,7.4706279,217.14,217.08,10.15724291]
["bitfinex-derivatives","SOLF0:USTF0",1734423780105,7.4706279,217.14,217.09,13.0266692]
["bitfinex-derivatives","SOLF0:USTF0",1734423780301,7.4706279,217.14,217.09,5.01051102]
["bitfinex-derivatives","SOLF0:USTF0",1734423780502,7.4706279,217.14,217.1,13.02488133]
["bitfinex-derivatives","SOLF0:USTF0",1734423780699,7.4706279,217.14,217.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423780700,7.4706279,217.14,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734423780905,7.4706279,217.14,217.1,5.00925516]
["bitfinex-derivatives","SOLF0:USTF0",1734423781215,7.2605379,217.12,217.11,5.00925516]
["bitfinex-derivatives","SOLF0:USTF0",1734423781401,7.2605379,217.12,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423782197,7.2605379,217.12,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734423782198,2.3029,217.1,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734423782403,9.5634379,217.1,217.06,10.15310078]
["bitfinex-derivatives","SOLF0:USTF0",1734423782604,9.5634379,217.1,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423782908,9.5634379,217.1,217.06,7.14818798]
["bitfinex-derivatives","SOLF0:USTF0",1734423783108,9.5634379,217.1,217.07,5.00818798]
["bitfinex-derivatives","SOLF0:USTF0",1734423783406,2.303,217.09,217.08,5.00818798]
["bitfinex-derivatives","SOLF0:USTF0",1734423783609,7.2605379,217.08,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423783810,7.2605379,217.08,217.07,5.0081989]
["bitfinex-derivatives","SOLF0:USTF0",1734423784010,7.2605379,217.08,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423784509,7.2605379,217.08,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734423784510,9.5636379,217.08,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734423784709,7.2605379,217.08,217.03,7.14848166]
["bitfinex-derivatives","SOLF0:USTF0",1734423784905,3.1303,217.13,217.03,7.14848166]
["bitfinex-derivatives","SOLF0:USTF0",1734423784906,3.1303,217.13,217.04,13.02205233]
["bitfinex-derivatives","SOLF0:USTF0",1734423785104,3.1303,217.13,217.05,5.00797254]
["bitfinex-derivatives","SOLF0:USTF0",1734423785105,9.5637379,217.08,217.05,5.00797254]
["bitfinex-derivatives","SOLF0:USTF0",1734423785410,9.5637379,217.08,217.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423785713,9.5637379,217.08,217.04,13.02216174]
["bitfinex-derivatives","SOLF0:USTF0",1734423786010,9.5637379,217.08,217.05,5.00849403]
["bitfinex-derivatives","SOLF0:USTF0",1734423786308,9.5637379,217.08,217.06,5.00849403]
["bitfinex-derivatives","SOLF0:USTF0",1734423786510,9.5637379,217.08,217.03,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734423786715,9.5637379,217.08,217.04,13.02359882]
["bitfinex-derivatives","SOLF0:USTF0",1734423786907,9.5637379,217.08,217.05,5.00907647]
["bitfinex-derivatives","SOLF0:USTF0",1734423787108,9.5637379,217.08,217.06,5.00907647]
["bitfinex-derivatives","SOLF0:USTF0",1734423787411,9.5637379,217.08,217.03,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734423787643,9.5637379,217.08,217.04,13.02139811]
["bitfinex-derivatives","SOLF0:USTF0",1734423787905,9.5637379,217.08,217.05,5.00829804]
["bitfinex-derivatives","SOLF0:USTF0",1734423788104,9.5637379,217.08,217.06,5.00829804]
["bitfinex-derivatives","SOLF0:USTF0",1734423788306,9.5637379,217.08,217.03,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734423788510,9.5637379,217.08,217.04,13.02055961]
["bitfinex-derivatives","SOLF0:USTF0",1734423788712,9.5637379,217.08,217.05,5.00790754]
["bitfinex-derivatives","SOLF0:USTF0",1734423788909,9.5637379,217.08,217.06,5.00790754]
["bitfinex-derivatives","SOLF0:USTF0",1734423789108,9.5637379,217.08,217.04,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734423789311,9.5637379,217.08,217.05,5.00793453]
["bitfinex-derivatives","SOLF0:USTF0",1734423789510,9.5637379,217.08,217.06,5.00793453]
["bitfinex-derivatives","SOLF0:USTF0",1734423789710,9.5637379,217.08,217.04,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734423790308,9.5637379,217.08,217.05,5.00792191]
["bitfinex-derivatives","SOLF0:USTF0",1734423790511,9.5637379,217.08,217.04,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734423790512,9.5637379,217.08,217.06,5.00792191]
["bitfinex-derivatives","SOLF0:USTF0",1734423790712,9.5637379,217.08,217.04,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734423791014,9.5637379,217.08,217.05,5.00759276]
["bitfinex-derivatives","SOLF0:USTF0",1734423791308,9.5637379,217.08,217.04,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734423791711,9.5637379,217.08,217.05,5.00767773]
["bitfinex-derivatives","SOLF0:USTF0",1734423791916,9.5637379,217.08,217.06,5.00767773]
["bitfinex-derivatives","SOLF0:USTF0",1734423792112,9.5637379,217.08,217.04,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734423792316,9.5637379,217.08,217.05,5.00779463]
["bitfinex-derivatives","SOLF0:USTF0",1734423792511,9.5637379,217.08,217.06,5.00779463]
["bitfinex-derivatives","SOLF0:USTF0",1734423792816,9.5637379,217.08,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734423793014,7.2605379,217.11,217.06,5.00736436]
["bitfinex-derivatives","SOLF0:USTF0",1734423793315,7.2605379,217.11,217.07,5.00736436]
["bitfinex-derivatives","SOLF0:USTF0",1734423793514,7.2605379,217.11,217.03,9.4005379]
["bitfinex-derivatives","SOLF0:USTF0",1734423793716,2.3028,217.11,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734423793915,2.3028,217.11,217.05,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423794211,2.3028,217.11,217.06,13.01384206]
["bitfinex-derivatives","SOLF0:USTF0",1734423794419,2.3029,217.1,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734423794609,9.5634379,217.1,217.08,5.00543081]
["bitfinex-derivatives","SOLF0:USTF0",1734423794814,9.5634379,217.1,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734423795010,2.303,217.09,217.08,5.00530313]
["bitfinex-derivatives","SOLF0:USTF0",1734423795413,2.303,217.09,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423795618,2.303,217.09,217.07,5.00571726]
["bitfinex-derivatives","SOLF0:USTF0",1734423795916,7.2605379,217.09,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423796212,7.2605379,217.09,217.07,5.00942771]
["bitfinex-derivatives","SOLF0:USTF0",1734423796416,9.5635379,217.09,217.08,5.00942771]
["bitfinex-derivatives","SOLF0:USTF0",1734423796620,7.2605379,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734423796819,7.2605379,217.09,217.06,5.01169335]
["bitfinex-derivatives","SOLF0:USTF0",1734423797017,7.2605379,217.09,217.07,5.01169335]
["bitfinex-derivatives","SOLF0:USTF0",1734423797315,7.2605379,217.09,217.01,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734423797622,2.3033,217.07,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734423797819,2.3033,217.07,217.04,13.03378298]
["bitfinex-derivatives","SOLF0:USTF0",1734423798036,2.3033,217.07,217.05,5.01299345]
["bitfinex-derivatives","SOLF0:USTF0",1734423798216,9.5638379,217.07,217.06,5.01299345]
["bitfinex-derivatives","SOLF0:USTF0",1734423799619,7.2605379,217.07,217.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423799921,2.3034,217.06,217.04,13.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1734423800124,2.3034,217.06,217.05,5.01195948]
["bitfinex-derivatives","SOLF0:USTF0",1734423801217,7.2605379,217.07,217.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423801416,2.3033,217.06,217.05,5.01185298]
["bitfinex-derivatives","SOLF0:USTF0",1734423801720,7.2605379,217.07,217.05,5.01185298]
["bitfinex-derivatives","SOLF0:USTF0",1734423801918,2.3035,217.05,217.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423802118,7.2605379,217.05,217.04,5.0121084]
["bitfinex-derivatives","SOLF0:USTF0",1734423802425,9.5640379,217.05,217.04,5.0121084]
["bitfinex-derivatives","SOLF0:USTF0",1734423802612,7.2605379,217.05,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423802813,7.2605379,217.02,217.01,5.01419448]
["bitfinex-derivatives","SOLF0:USTF0",1734423803317,9.5643379,217.02,217.01,5.01419448]
["bitfinex-derivatives","SOLF0:USTF0",1734423806221,7.2605379,217.02,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423806421,2.3039,217.01,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423806727,2.3039,217.01,217.0,7.1546991]
["bitfinex-derivatives","SOLF0:USTF0",1734423807524,2.3039,217.01,217.0,5.0146991]
["bitfinex-derivatives","SOLF0:USTF0",1734423807725,6.7458,217.11,217.0,5.01365302]
["bitfinex-derivatives","SOLF0:USTF0",1734423807927,7.2605379,217.03,216.97,9.4005379]
["bitfinex-derivatives","SOLF0:USTF0",1734423808129,7.2605379,217.03,217.01,5.01337532]
["bitfinex-derivatives","SOLF0:USTF0",1734423808428,7.2605379,217.03,216.97,9.4005379]
["bitfinex-derivatives","SOLF0:USTF0",1734423808624,7.2605379,217.03,216.98,8.01943987]
["bitfinex-derivatives","SOLF0:USTF0",1734423808929,7.2605379,217.03,216.99,13.03158979]
["bitfinex-derivatives","SOLF0:USTF0",1734423809120,7.2605379,217.03,217.0,5.01214992]
["bitfinex-derivatives","SOLF0:USTF0",1734423809320,7.2605379,217.03,217.01,5.01214992]
["bitfinex-derivatives","SOLF0:USTF0",1734423809524,2.3039,217.02,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423809827,2.3039,217.02,217.0,5.01178131]
["bitfinex-derivatives","SOLF0:USTF0",1734423810027,2.3039,217.02,217.01,5.01178131]
["bitfinex-derivatives","SOLF0:USTF0",1734423811130,2.3039,217.02,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423811329,2.3039,217.02,217.0,5.0113994]
["bitfinex-derivatives","SOLF0:USTF0",1734423811531,2.3039,217.02,217.01,5.0113994]
["bitfinex-derivatives","SOLF0:USTF0",1734423815934,2.3039,217.02,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423816231,2.3039,217.02,217.0,5.01059205]
["bitfinex-derivatives","SOLF0:USTF0",1734423816431,2.3039,217.02,217.01,5.01059205]
["bitfinex-derivatives","SOLF0:USTF0",1734423818035,2.3039,217.02,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423818238,2.3039,217.02,217.0,5.00993229]
["bitfinex-derivatives","SOLF0:USTF0",1734423818533,2.3039,217.02,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423818534,2.3039,217.02,217.01,5.00993229]
["bitfinex-derivatives","SOLF0:USTF0",1734423819233,9.5640379,217.05,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423819639,7.2605379,217.05,216.97,9.4005379]
["bitfinex-derivatives","SOLF0:USTF0",1734423819833,7.2605379,217.05,216.95,7.05385882]
["bitfinex-derivatives","SOLF0:USTF0",1734423819834,7.2605379,217.03,216.98,15.16120184]
["bitfinex-derivatives","SOLF0:USTF0",1734423820028,7.2605379,217.03,216.99,13.02120184]
["bitfinex-derivatives","SOLF0:USTF0",1734423820232,7.2605379,217.03,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423820233,7.2605379,217.03,217.0,13.02120184]
["bitfinex-derivatives","SOLF0:USTF0",1734423820430,2.3038,217.02,217.01,5.00815455]
["bitfinex-derivatives","SOLF0:USTF0",1734423821034,2.3038,217.02,216.98,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734423821240,2.3038,217.02,216.99,13.02294864]
["bitfinex-derivatives","SOLF0:USTF0",1734423821440,2.3038,217.02,217.0,5.00888427]
["bitfinex-derivatives","SOLF0:USTF0",1734423821647,2.3038,217.02,217.01,5.00888427]
["bitfinex-derivatives","SOLF0:USTF0",1734423821841,2.3038,217.02,216.98,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734423822033,2.3038,217.02,216.99,8.01439511]
["bitfinex-derivatives","SOLF0:USTF0",1734423822234,2.3038,217.02,217.0,5.00894889]
["bitfinex-derivatives","SOLF0:USTF0",1734423822742,2.3038,217.02,217.01,5.00894889]
["bitfinex-derivatives","SOLF0:USTF0",1734423823738,0.19545,217.13,217.01,12.26948679]
["bitfinex-derivatives","SOLF0:USTF0",1734423823941,0.19545,217.13,217.1,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423824147,1.5772,217.22,217.11,7.14894889]
["bitfinex-derivatives","SOLF0:USTF0",1734423824351,1.5772,217.22,217.12,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423824352,7.2605379,217.2,217.12,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423824639,7.2605379,217.2,217.13,5.00137656]
["bitfinex-derivatives","SOLF0:USTF0",1734423824839,7.2605379,217.2,217.14,5.00137656]
["bitfinex-derivatives","SOLF0:USTF0",1734423825044,7.2605379,217.2,217.15,5.00137656]
["bitfinex-derivatives","SOLF0:USTF0",1734423825246,7.2605379,217.2,217.12,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423825247,9.5624379,217.2,217.14,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734423825447,7.2605379,217.19,217.14,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734423826250,3.8789,217.22,217.15,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734423826447,7.2605379,217.19,217.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423827340,7.2605379,217.17,217.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423828543,7.2605379,217.17,217.02,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734423828745,7.2605379,217.15,217.08,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423828949,7.2605379,217.15,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423829344,7.2605379,217.15,217.09,7.12995348]
["bitfinex-derivatives","SOLF0:USTF0",1734423829549,7.2605379,217.13,217.1,7.29285348]
["bitfinex-derivatives","SOLF0:USTF0",1734423829747,7.2605379,217.13,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423830549,7.2605379,217.13,217.09,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734423831549,7.2605379,217.13,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734423831749,9.5631379,217.13,217.02,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734423831947,7.2605379,217.11,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734423832146,7.2605379,217.11,217.07,4.98848706]
["bitfinex-derivatives","SOLF0:USTF0",1734423832354,7.2605379,217.11,217.08,4.98848706]
["bitfinex-derivatives","SOLF0:USTF0",1734423832551,7.2605379,217.11,217.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423833355,7.2605379,217.09,217.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423835053,7.2605379,217.09,217.06,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734423836254,7.2605379,217.09,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423836653,7.2605379,217.07,217.0,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423836856,7.2605379,217.07,217.01,15.10849712]
["bitfinex-derivatives","SOLF0:USTF0",1734423837049,7.2605379,217.07,217.02,12.96849712]
["bitfinex-derivatives","SOLF0:USTF0",1734423837248,7.2605379,217.07,217.03,4.98788351]
["bitfinex-derivatives","SOLF0:USTF0",1734423837455,7.2605379,217.07,217.04,4.98788351]
["bitfinex-derivatives","SOLF0:USTF0",1734423837656,7.2605379,217.07,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734423837851,7.2605379,217.07,217.04,4.98903576]
["bitfinex-derivatives","SOLF0:USTF0",1734423838056,7.2605379,217.07,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423838354,7.2605379,217.07,217.02,12.9717099]
["bitfinex-derivatives","SOLF0:USTF0",1734423838555,7.2605379,217.07,217.03,4.98911919]
["bitfinex-derivatives","SOLF0:USTF0",1734423838750,7.2605379,217.07,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734423839856,7.2605379,217.07,217.02,5.5340799]
["bitfinex-derivatives","SOLF0:USTF0",1734423839857,7.2605379,217.07,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734423840255,9.5638379,217.07,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734423840452,1.6204,217.13,216.95,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734423840453,7.2605379,217.05,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423840854,9.5640379,217.05,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423842463,2.3036,217.04,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423843862,7.2605379,217.03,216.96,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423844075,2.14,217.11,216.97,15.12151192]
["bitfinex-derivatives","SOLF0:USTF0",1734423844076,7.2605379,217.01,216.97,15.12151192]
["bitfinex-derivatives","SOLF0:USTF0",1734423844362,9.5644379,217.01,216.98,4.9928892]
["bitfinex-derivatives","SOLF0:USTF0",1734423844660,9.5644379,217.01,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423844661,7.2605379,217.01,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423844865,2.304,217.0,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423845063,7.2605379,217.01,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423845259,2.14,217.11,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423845260,7.2605379,216.99,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423846271,9.5646379,216.99,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423846489,7.2605379,217.01,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423846973,9.5645379,217.01,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423847575,1.5155,217.04,216.97,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423847863,7.2605379,217.08,217.01,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423848065,7.66927075,217.12,217.03,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423848066,7.2605379,217.1,217.03,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423848269,9.5634379,217.1,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734423848461,7.2605379,217.1,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423848766,7.2605379,217.08,217.04,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734423852170,7.2605379,217.08,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734423857870,7.2605379,217.08,217.05,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734423858576,7.2605379,217.06,216.97,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734423858776,7.2605379,217.06,216.98,22.37941023]
["bitfinex-derivatives","SOLF0:USTF0",1734423858978,9.5639379,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423859276,9.5639379,217.06,217.02,4.99187397]
["bitfinex-derivatives","SOLF0:USTF0",1734423859475,9.5639379,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423859979,9.5639379,217.06,217.02,4.99250302]
["bitfinex-derivatives","SOLF0:USTF0",1734423860173,9.5639379,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423860374,9.5639379,217.06,217.02,4.99290975]
["bitfinex-derivatives","SOLF0:USTF0",1734423860672,9.5639379,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423860879,9.5639379,217.06,217.02,4.99286537]
["bitfinex-derivatives","SOLF0:USTF0",1734423861171,9.5639379,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423862575,7.2605379,217.04,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734423862978,7.2605379,217.04,217.0,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734423863173,7.2605379,217.04,216.96,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423863379,7.2605379,217.04,216.97,15.13064035]
["bitfinex-derivatives","SOLF0:USTF0",1734423863576,7.2605379,217.04,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423863778,2.14,217.1,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423863779,7.2605379,217.02,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423864076,7.2605379,217.0,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423865771,7.2605379,217.0,216.98,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734423866471,7.2605379,217.0,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734423866982,7.2605379,217.0,216.97,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734423867377,2.14,217.1,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423867576,0.71421647,217.09,216.98,4.99882085]
["bitfinex-derivatives","SOLF0:USTF0",1734423867790,5.52927075,217.12,217.0,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423867791,7.2605379,217.06,217.0,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423867970,5.52927075,217.12,217.01,4.9972496]
["bitfinex-derivatives","SOLF0:USTF0",1734423867971,9.5637379,217.08,217.01,4.9972496]
["bitfinex-derivatives","SOLF0:USTF0",1734423868177,9.5637379,217.08,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734423868681,7.2605379,217.06,217.02,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734423869080,9.5641379,217.04,216.93,5.5452282]
["bitfinex-derivatives","SOLF0:USTF0",1734423869281,7.2605379,217.04,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423869478,7.2605379,217.02,216.96,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423869778,7.2605379,217.02,216.97,5.00280585]
["bitfinex-derivatives","SOLF0:USTF0",1734423869980,5.52927075,217.12,216.96,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423870283,7.2605379,217.04,216.98,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423870483,7.2605379,217.04,216.99,7.14301112]
["bitfinex-derivatives","SOLF0:USTF0",1734423870679,7.2605379,217.04,217.0,5.00219746]
["bitfinex-derivatives","SOLF0:USTF0",1734423870880,7.2605379,217.02,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423871077,7.2605379,217.0,216.97,5.00306494]
["bitfinex-derivatives","SOLF0:USTF0",1734423871278,7.2605379,217.0,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423871279,7.2605379,217.0,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423871881,7.2605379,217.0,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423872080,7.2605379,217.0,216.98,5.00491623]
["bitfinex-derivatives","SOLF0:USTF0",1734423872379,7.2605379,217.0,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423872577,7.2605379,217.0,216.97,5.00672078]
["bitfinex-derivatives","SOLF0:USTF0",1734423872779,7.2605379,217.0,216.98,5.00672078]
["bitfinex-derivatives","SOLF0:USTF0",1734423872976,7.2605379,217.0,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734423873179,7.2605379,217.0,216.98,5.00693961]
["bitfinex-derivatives","SOLF0:USTF0",1734423873377,7.2605379,217.0,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734423873581,7.2605379,217.0,216.98,5.00806329]
["bitfinex-derivatives","SOLF0:USTF0",1734423873787,9.5645379,217.0,216.99,5.00806329]
["bitfinex-derivatives","SOLF0:USTF0",1734423874087,9.5645379,217.0,216.96,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734423874384,7.2605379,217.0,216.97,5.00926982]
["bitfinex-derivatives","SOLF0:USTF0",1734423874594,7.2605379,217.0,216.98,5.00926982]
["bitfinex-derivatives","SOLF0:USTF0",1734423874781,7.2605379,217.0,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423874977,7.2605379,217.0,216.98,5.0090005]
["bitfinex-derivatives","SOLF0:USTF0",1734423875181,7.2605379,217.0,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423875377,7.2605379,217.0,216.98,5.00985029]
["bitfinex-derivatives","SOLF0:USTF0",1734423875584,7.2605379,217.0,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423875784,7.2605379,217.0,216.98,5.0098804]
["bitfinex-derivatives","SOLF0:USTF0",1734423875985,7.2605379,217.0,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423876180,7.2605379,217.0,216.98,5.01002398]
["bitfinex-derivatives","SOLF0:USTF0",1734423876385,7.2605379,217.0,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423876684,2.14,217.06,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423876884,7.2605379,216.95,216.92,13.0317876]
["bitfinex-derivatives","SOLF0:USTF0",1734423877091,7.2605379,216.95,216.93,13.0317876]
["bitfinex-derivatives","SOLF0:USTF0",1734423877284,7.2605379,216.95,216.94,13.0317876]
["bitfinex-derivatives","SOLF0:USTF0",1734423877583,7.2605379,216.95,216.94,5.012226]
["bitfinex-derivatives","SOLF0:USTF0",1734423879586,9.5650379,216.95,216.94,5.012226]
["bitfinex-derivatives","SOLF0:USTF0",1734423881288,2.3048,216.93,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423881589,7.2605379,216.92,216.85,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423881788,2.14,216.97,216.86,15.1722434]
["bitfinex-derivatives","SOLF0:USTF0",1734423881990,7.2605379,216.92,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734423882291,7.2605379,216.92,216.89,13.0322434]
["bitfinex-derivatives","SOLF0:USTF0",1734423882492,7.2605379,216.92,216.9,5.01240108]
["bitfinex-derivatives","SOLF0:USTF0",1734423882693,7.2605379,216.92,216.91,5.01240108]
["bitfinex-derivatives","SOLF0:USTF0",1734423883389,7.2605379,216.92,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734423883591,7.2605379,216.92,216.89,5.0102393]
["bitfinex-derivatives","SOLF0:USTF0",1734423883592,7.2605379,216.9,216.89,5.0102393]
["bitfinex-derivatives","SOLF0:USTF0",1734423884688,7.2605379,216.9,216.89,5.00881927]
["bitfinex-derivatives","SOLF0:USTF0",1734423885391,7.2605379,216.9,216.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423885689,7.2605379,216.94,216.88,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423885894,7.2605379,216.94,216.87,13.0167462]
["bitfinex-derivatives","SOLF0:USTF0",1734423885895,7.2605379,216.94,216.89,13.0167462]
["bitfinex-derivatives","SOLF0:USTF0",1734423886098,7.2605379,216.94,216.9,5.00696265]
["bitfinex-derivatives","SOLF0:USTF0",1734423886295,7.2605379,216.94,216.88,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423886296,7.2605379,216.94,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734423886592,7.2605379,216.94,216.88,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423886797,7.2605379,216.94,216.9,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734423886993,7.2605379,216.94,216.91,5.00438355]
["bitfinex-derivatives","SOLF0:USTF0",1734423887298,7.2605379,216.94,216.9,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734423887493,9.5651379,216.94,216.91,5.00414708]
["bitfinex-derivatives","SOLF0:USTF0",1734423887688,9.5651379,216.94,216.9,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734423887886,7.2605379,216.94,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734423889995,7.2605379,216.92,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734423890197,7.2605379,216.9,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423890394,7.2605379,216.9,216.84,5.43653136]
["bitfinex-derivatives","SOLF0:USTF0",1734423890395,7.2605379,216.9,216.89,5.00259313]
["bitfinex-derivatives","SOLF0:USTF0",1734423890593,7.2605379,216.9,216.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423890797,7.2605379,216.89,216.86,5.00398492]
["bitfinex-derivatives","SOLF0:USTF0",1734423890997,9.5657379,216.89,216.85,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734423891211,9.5657379,216.89,216.86,5.00451408]
["bitfinex-derivatives","SOLF0:USTF0",1734423891393,9.5657379,216.89,216.85,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734423891591,9.5657379,216.89,216.86,5.00316043]
["bitfinex-derivatives","SOLF0:USTF0",1734423891796,9.5657379,216.89,216.85,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734423892099,9.5657379,216.89,216.86,5.00312772]
["bitfinex-derivatives","SOLF0:USTF0",1734423892398,9.5657379,216.89,216.85,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734423892790,9.5657379,216.89,216.85,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423892997,2.14,216.95,216.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423893196,2.14,216.95,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423893197,7.2605379,216.9,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423893693,7.2605379,216.88,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423897994,7.2605379,216.88,216.85,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423898394,7.2605379,216.88,216.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423898593,7.2605379,216.88,216.86,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423898998,9.5658379,216.88,216.84,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423899197,7.2605379,216.86,216.84,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423899593,7.2605379,216.86,216.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423899791,7.2605379,216.84,216.83,4.99968466]
["bitfinex-derivatives","SOLF0:USTF0",1734423900501,7.2605379,216.84,216.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423900694,7.2605379,216.83,216.81,5.00039693]
["bitfinex-derivatives","SOLF0:USTF0",1734423901407,7.2605379,216.83,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423901698,7.2605379,216.83,216.82,4.99955113]
["bitfinex-derivatives","SOLF0:USTF0",1734423902199,7.2605379,216.83,216.82,7.30545113]
["bitfinex-derivatives","SOLF0:USTF0",1734423902393,7.2605379,216.85,216.82,4.99955113]
["bitfinex-derivatives","SOLF0:USTF0",1734423902598,7.2605379,216.85,216.8,9.4005379]
["bitfinex-derivatives","SOLF0:USTF0",1734423902896,7.2605379,216.85,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734423903902,7.2605379,216.85,216.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423904109,7.2605379,216.85,216.84,4.99960207]
["bitfinex-derivatives","SOLF0:USTF0",1734423904309,7.2605379,216.85,216.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423904607,2.3055,216.86,216.83,5.00050545]
["bitfinex-derivatives","SOLF0:USTF0",1734423904808,1.5841,216.89,216.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423905008,7.2605379,216.83,216.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423905205,7.2605379,216.83,216.82,7.14049554]
["bitfinex-derivatives","SOLF0:USTF0",1734423906311,7.2605379,216.83,216.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423907301,7.2605379,216.83,216.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423907503,2.3058,216.84,216.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423907504,7.2605379,216.81,216.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423907708,7.2605379,216.81,216.75,0.25091]
["bitfinex-derivatives","SOLF0:USTF0",1734423908006,7.2605379,216.79,216.77,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734423908207,5.2261,216.88,216.78,13.00784835]
["bitfinex-derivatives","SOLF0:USTF0",1734423908409,7.2605379,216.82,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734423909307,7.2605379,216.82,216.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423909505,7.2605379,216.82,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734423912413,7.2605379,216.85,216.81,5.00209267]
["bitfinex-derivatives","SOLF0:USTF0",1734423912711,7.2605379,216.89,216.82,20.26464262]
["bitfinex-derivatives","SOLF0:USTF0",1734423912904,7.2605379,216.89,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423913112,7.2605379,216.89,216.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423913509,4.7512,216.97,216.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423913718,7.2605379,216.9,216.86,13.0060707]
["bitfinex-derivatives","SOLF0:USTF0",1734423913910,7.2605379,216.9,216.87,5.0033909]
["bitfinex-derivatives","SOLF0:USTF0",1734423914115,7.2605379,216.9,216.88,7.3085909]
["bitfinex-derivatives","SOLF0:USTF0",1734423914417,7.2605379,216.9,216.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423914621,7.2605379,216.9,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423914813,7.2605379,216.9,216.88,5.00435885]
["bitfinex-derivatives","SOLF0:USTF0",1734423915119,7.2605379,216.9,216.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423915316,7.2605379,216.9,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734423915518,7.2605379,216.9,216.88,5.00629442]
["bitfinex-derivatives","SOLF0:USTF0",1734423915716,7.2605379,216.9,216.89,5.00629442]
["bitfinex-derivatives","SOLF0:USTF0",1734423916116,2.14,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734423916117,2.3045,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734423916318,7.2605379,216.95,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423916516,7.2605379,216.95,216.92,5.0067624]
["bitfinex-derivatives","SOLF0:USTF0",1734423916717,7.2605379,216.95,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423917422,7.2605379,216.95,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423917618,7.2605379,216.95,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423917920,7.2605379,216.95,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423918313,7.2605379,216.95,216.94,5.00658424]
["bitfinex-derivatives","SOLF0:USTF0",1734423919323,7.2605379,216.95,216.94,5.00879266]
["bitfinex-derivatives","SOLF0:USTF0",1734423919931,7.2605379,216.95,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423920421,3.1258,216.97,216.94,5.00970423]
["bitfinex-derivatives","SOLF0:USTF0",1734423920617,7.2605379,216.95,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423920816,7.2605379,216.95,216.94,5.00936881]
["bitfinex-derivatives","SOLF0:USTF0",1734423923321,7.2605379,216.95,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423923519,7.2605379,216.95,216.94,5.00981723]
["bitfinex-derivatives","SOLF0:USTF0",1734423926623,7.2605379,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734423926823,7.2605379,216.93,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734423927229,7.2605379,216.93,216.92,5.0079752]
["bitfinex-derivatives","SOLF0:USTF0",1734423927826,7.2605379,216.93,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423928128,3.1258,216.97,216.91,5.00859105]
["bitfinex-derivatives","SOLF0:USTF0",1734423928329,3.1258,216.97,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423928632,3.1258,216.97,216.91,5.00871521]
["bitfinex-derivatives","SOLF0:USTF0",1734423928820,7.2605379,216.92,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423929023,7.2605379,216.92,216.91,5.00874903]
["bitfinex-derivatives","SOLF0:USTF0",1734423931032,7.2605379,216.92,216.82,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423931231,7.2605379,216.87,216.83,10.15584458]
["bitfinex-derivatives","SOLF0:USTF0",1734423931539,7.2605379,216.87,216.85,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734423931721,7.2605379,216.87,216.86,13.02574744]
["bitfinex-derivatives","SOLF0:USTF0",1734423932321,2.3051,216.9,216.86,15.33114744]
["bitfinex-derivatives","SOLF0:USTF0",1734423932322,7.2605379,216.88,216.86,15.33114744]
["bitfinex-derivatives","SOLF0:USTF0",1734423932529,7.2605379,216.88,216.87,13.02574744]
["bitfinex-derivatives","SOLF0:USTF0",1734423933431,7.2605379,216.88,216.87,13.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1734423935535,5.44056997,217.01,216.87,15.16812487]
["bitfinex-derivatives","SOLF0:USTF0",1734423935832,7.2605379,216.96,216.9,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423936044,7.2605379,216.97,216.91,13.02394637]
["bitfinex-derivatives","SOLF0:USTF0",1734423936338,7.2605379,216.97,216.92,15.16394637]
["bitfinex-derivatives","SOLF0:USTF0",1734423936635,7.2605379,216.97,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734423937334,7.2605379,216.97,216.93,5.00704423]
["bitfinex-derivatives","SOLF0:USTF0",1734423937335,3.9303,217.02,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423937530,7.2605379,217.0,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734423939934,3.9303,217.02,216.94,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423939935,1.6264,217.02,216.94,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423940250,7.2605379,217.02,216.94,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423940440,1.5792,217.11,216.96,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423940742,7.2605379,217.04,216.98,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423940936,7.2605379,217.04,216.99,5.00278733]
["bitfinex-derivatives","SOLF0:USTF0",1734423941133,7.2605379,217.04,217.0,5.00278733]
["bitfinex-derivatives","SOLF0:USTF0",1734423941340,7.2605379,217.04,216.98,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423941643,7.2605379,217.04,216.99,12.99010571]
["bitfinex-derivatives","SOLF0:USTF0",1734423941837,7.2605379,217.04,217.0,4.9961945]
["bitfinex-derivatives","SOLF0:USTF0",1734423942037,7.2605379,217.02,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423942237,7.2605379,217.02,216.98,12.99016286]
["bitfinex-derivatives","SOLF0:USTF0",1734423942437,7.2605379,217.02,216.99,4.99621648]
["bitfinex-derivatives","SOLF0:USTF0",1734423942636,7.2605379,217.02,217.0,4.99621648]
["bitfinex-derivatives","SOLF0:USTF0",1734423942937,7.2605379,217.02,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734423943338,7.2605379,217.02,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423943535,7.2605379,217.02,216.98,4.99276756]
["bitfinex-derivatives","SOLF0:USTF0",1734423943842,7.2605379,217.02,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423943843,7.2605379,217.02,216.99,4.99276756]
["bitfinex-derivatives","SOLF0:USTF0",1734423944038,7.2605379,217.02,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423944244,7.2605379,217.02,216.98,4.99315732]
["bitfinex-derivatives","SOLF0:USTF0",1734423944443,7.2605379,217.02,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423944743,7.2605379,217.02,216.98,4.99213432]
["bitfinex-derivatives","SOLF0:USTF0",1734423944943,7.2605379,217.02,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423945244,7.2605379,217.02,216.98,4.99230869]
["bitfinex-derivatives","SOLF0:USTF0",1734423945545,7.2605379,217.02,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734423946147,7.2605379,217.0,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423946344,7.2605379,216.98,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423946847,7.2605379,217.0,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423947345,7.2605379,217.0,216.93,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423947346,7.2605379,217.0,216.96,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734423947545,7.2605379,216.98,216.96,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734423947739,2.3039,217.01,216.96,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734423947942,2.3039,217.01,216.87,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734423947943,7.2605379,216.97,216.87,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734423948143,7.2605379,216.92,216.88,15.11952885]
["bitfinex-derivatives","SOLF0:USTF0",1734423948449,7.2605379,216.92,216.89,15.28462885]
["bitfinex-derivatives","SOLF0:USTF0",1734423948643,7.2605379,216.92,216.9,4.99212648]
["bitfinex-derivatives","SOLF0:USTF0",1734423948942,7.2605379,216.92,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734423949146,7.2605379,216.92,216.9,4.99640074]
["bitfinex-derivatives","SOLF0:USTF0",1734423949346,7.2605379,216.92,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423949651,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423950347,7.2605379,216.94,216.91,4.99744359]
["bitfinex-derivatives","SOLF0:USTF0",1734423950547,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423950740,7.2605379,216.94,216.91,4.99727911]
["bitfinex-derivatives","SOLF0:USTF0",1734423950939,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423951145,7.2605379,216.94,216.91,4.99740847]
["bitfinex-derivatives","SOLF0:USTF0",1734423951445,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423951750,7.2605379,216.94,216.91,4.9985501]
["bitfinex-derivatives","SOLF0:USTF0",1734423951946,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423952144,7.2605379,216.94,216.91,4.99856853]
["bitfinex-derivatives","SOLF0:USTF0",1734423952346,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423952542,7.2605379,216.94,216.91,5.00055068]
["bitfinex-derivatives","SOLF0:USTF0",1734423952741,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423953048,7.2605379,216.94,216.91,5.00191261]
["bitfinex-derivatives","SOLF0:USTF0",1734423953349,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423953550,7.2605379,216.92,216.91,5.00496467]
["bitfinex-derivatives","SOLF0:USTF0",1734423953951,7.2605379,216.92,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423954245,7.2605379,216.92,216.89,13.01693669]
["bitfinex-derivatives","SOLF0:USTF0",1734423954448,7.2605379,216.92,216.9,5.00536466]
["bitfinex-derivatives","SOLF0:USTF0",1734423954650,7.2605379,216.92,216.91,5.00536466]
["bitfinex-derivatives","SOLF0:USTF0",1734423954849,7.2605379,216.92,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423955145,9.5653379,216.92,216.89,5.00739612]
["bitfinex-derivatives","SOLF0:USTF0",1734423955347,7.2605379,216.9,216.85,5.53484295]
["bitfinex-derivatives","SOLF0:USTF0",1734423955547,7.2605379,216.88,216.86,13.02534172]
["bitfinex-derivatives","SOLF0:USTF0",1734423955750,9.5658379,216.88,216.87,5.00974681]
["bitfinex-derivatives","SOLF0:USTF0",1734423956443,9.5658379,216.88,216.87,5.01159159]
["bitfinex-derivatives","SOLF0:USTF0",1734423956641,9.5658379,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734423956846,9.5658379,216.88,216.84,13.03071202]
["bitfinex-derivatives","SOLF0:USTF0",1734423957047,9.5658379,216.88,216.85,8.01879141]
["bitfinex-derivatives","SOLF0:USTF0",1734423957247,9.5658379,216.88,216.84,5.01192061]
["bitfinex-derivatives","SOLF0:USTF0",1734423957447,9.5658379,216.88,216.85,13.03344357]
["bitfinex-derivatives","SOLF0:USTF0",1734423957752,9.5658379,216.88,216.86,5.01192061]
["bitfinex-derivatives","SOLF0:USTF0",1734423957947,9.5658379,216.88,216.83,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734423957948,7.2605379,216.87,216.83,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734423958150,7.2605379,216.87,216.84,13.0354017]
["bitfinex-derivatives","SOLF0:USTF0",1734423958350,7.2605379,216.87,216.85,13.0354017]
["bitfinex-derivatives","SOLF0:USTF0",1734423958548,7.2605379,216.87,216.86,5.01361604]
["bitfinex-derivatives","SOLF0:USTF0",1734423958748,4.6607,216.92,216.86,13.03382263]
["bitfinex-derivatives","SOLF0:USTF0",1734423958950,7.2605379,216.89,216.87,5.01361604]
["bitfinex-derivatives","SOLF0:USTF0",1734423959148,7.2605379,216.89,216.88,5.01361604]
["bitfinex-derivatives","SOLF0:USTF0",1734423959545,3.1694,216.92,216.88,5.01361604]
["bitfinex-derivatives","SOLF0:USTF0",1734423959756,7.2605379,216.94,216.88,7.2605379]
["bitfinex-derivatives","SOLF0:USTF0",1734423960053,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423960253,7.2605379,216.94,216.91,5.01079169]
["bitfinex-derivatives","SOLF0:USTF0",1734423960451,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423960752,7.2605379,216.94,216.91,5.01032207]
["bitfinex-derivatives","SOLF0:USTF0",1734423960954,7.2605379,216.94,216.92,5.01032207]
["bitfinex-derivatives","SOLF0:USTF0",1734423961147,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423961352,7.2605379,216.94,216.91,5.00971077]
["bitfinex-derivatives","SOLF0:USTF0",1734423961548,7.2605379,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423961755,7.2605379,216.92,216.91,5.01014639]
["bitfinex-derivatives","SOLF0:USTF0",1734423962151,7.2605379,216.92,216.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423962454,7.2605379,216.9,216.87,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734423962855,7.2605379,216.9,216.88,5.01108382]
["bitfinex-derivatives","SOLF0:USTF0",1734423963054,7.2605379,216.9,216.87,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734423963249,7.2605379,216.88,216.87,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734423963456,7.2605379,216.88,216.87,9.45662609]
["bitfinex-derivatives","SOLF0:USTF0",1734423963649,7.2605379,216.9,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734423963851,7.2605379,216.9,216.87,7.15132609]
["bitfinex-derivatives","SOLF0:USTF0",1734423963852,1.5603,216.96,216.89,5.01028526]
["bitfinex-derivatives","SOLF0:USTF0",1734423964158,7.2605379,216.94,216.9,5.01028526]
["bitfinex-derivatives","SOLF0:USTF0",1734423964358,7.2605379,216.94,216.91,7.31518526]
["bitfinex-derivatives","SOLF0:USTF0",1734423964562,7.2605379,216.94,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734423964854,7.2605379,216.94,216.92,5.00887941]
["bitfinex-derivatives","SOLF0:USTF0",1734423965158,7.2605379,216.94,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734423966052,6.9076,217.15,216.92,7.16733841]
["bitfinex-derivatives","SOLF0:USTF0",1734423966053,11.22127683,217.02,216.92,7.16733841]
["bitfinex-derivatives","SOLF0:USTF0",1734423966255,11.22127683,217.02,216.93,7.16733841]
["bitfinex-derivatives","SOLF0:USTF0",1734423966455,11.22127683,217.02,216.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423966658,2.304,217.0,216.95,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734423967460,2.304,217.0,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734423967653,11.22127683,217.02,216.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423967861,11.22127683,217.02,216.94,13.01273366]
["bitfinex-derivatives","SOLF0:USTF0",1734423968160,11.22127683,217.02,216.95,13.01273366]
["bitfinex-derivatives","SOLF0:USTF0",1734423968350,14.39887683,217.05,216.96,5.00490187]
["bitfinex-derivatives","SOLF0:USTF0",1734423968555,14.39887683,217.05,216.97,5.00490187]
["bitfinex-derivatives","SOLF0:USTF0",1734423968751,14.39887683,217.05,216.91,11.22127683]
["bitfinex-derivatives","SOLF0:USTF0",1734423968752,14.39887683,217.05,216.98,15.16881045]
["bitfinex-derivatives","SOLF0:USTF0",1734423969057,14.39887683,217.05,216.99,7.16490187]
["bitfinex-derivatives","SOLF0:USTF0",1734423969252,14.39887683,217.05,217.0,5.00490187]
["bitfinex-derivatives","SOLF0:USTF0",1734423969551,14.39887683,217.05,216.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423969749,14.39887683,217.05,216.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423969750,11.22127683,217.02,216.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423970352,2.3041,217.0,216.95,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734423970653,11.22127683,216.99,216.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423970856,11.22127683,216.99,216.95,5.00642518]
["bitfinex-derivatives","SOLF0:USTF0",1734423970857,2.3042,216.98,216.95,5.00642518]
["bitfinex-derivatives","SOLF0:USTF0",1734423971158,2.3042,216.98,216.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423971553,2.3042,216.98,216.94,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734423973862,11.22127683,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734423974562,11.22127683,216.99,216.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423976459,11.22127683,216.99,216.94,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734423976460,2.3042,216.98,216.94,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734423976863,11.22127683,216.99,216.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423977262,11.22127683,216.99,216.86,11.22127683]
["bitfinex-derivatives","SOLF0:USTF0",1734423977263,11.22127683,216.99,216.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423977662,11.22127683,216.99,216.92,5.0136003]
["bitfinex-derivatives","SOLF0:USTF0",1734423977857,11.22127683,216.99,216.93,5.0136003]
["bitfinex-derivatives","SOLF0:USTF0",1734423978066,11.22127683,216.96,216.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423978366,11.22127683,216.96,216.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423978557,2.3047,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423978757,2.3047,216.94,216.91,5.01548274]
["bitfinex-derivatives","SOLF0:USTF0",1734423979071,2.3047,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734423979260,11.22127683,216.96,216.91,5.01546032]
["bitfinex-derivatives","SOLF0:USTF0",1734423979465,11.22127683,216.93,216.86,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734423979764,11.22127683,216.93,216.87,5.01781201]
["bitfinex-derivatives","SOLF0:USTF0",1734423979965,2.305,216.91,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423980158,2.305,216.91,216.87,5.01795568]
["bitfinex-derivatives","SOLF0:USTF0",1734423980362,11.22127683,216.93,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423980363,2.3051,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423980564,2.3051,216.9,216.87,5.01783271]
["bitfinex-derivatives","SOLF0:USTF0",1734423980864,2.3051,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423981065,2.3051,216.9,216.87,5.01763451]
["bitfinex-derivatives","SOLF0:USTF0",1734423981260,2.3051,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734423983162,2.3052,216.89,216.85,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423983362,11.22127683,216.9,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423983564,11.22127683,216.9,216.84,5.01656785]
["bitfinex-derivatives","SOLF0:USTF0",1734423983769,11.22127683,216.9,216.85,5.01656785]
["bitfinex-derivatives","SOLF0:USTF0",1734423984074,2.3055,216.87,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423984370,2.3055,216.87,216.84,5.01693709]
["bitfinex-derivatives","SOLF0:USTF0",1734423984569,2.3055,216.87,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423984962,2.3055,216.87,216.84,5.01600041]
["bitfinex-derivatives","SOLF0:USTF0",1734423985161,2.3055,216.87,216.82,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734423985369,2.3055,216.87,216.82,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734423985566,2.3055,216.87,216.83,5.01551585]
["bitfinex-derivatives","SOLF0:USTF0",1734423985768,2.3055,216.87,216.84,5.01551585]
["bitfinex-derivatives","SOLF0:USTF0",1734423985971,2.3055,216.87,216.82,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734423986168,2.3055,216.87,216.83,5.01469406]
["bitfinex-derivatives","SOLF0:USTF0",1734423986365,2.3055,216.87,216.84,5.01469406]
["bitfinex-derivatives","SOLF0:USTF0",1734423986570,2.3055,216.87,216.82,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734423986571,2.3053,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734423986772,2.3053,216.88,216.84,5.01515196]
["bitfinex-derivatives","SOLF0:USTF0",1734423987078,2.3053,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734423987570,2.3053,216.88,216.84,5.0141823]
["bitfinex-derivatives","SOLF0:USTF0",1734423987766,2.3053,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734423987973,9.49389825,216.88,216.84,5.01487591]
["bitfinex-derivatives","SOLF0:USTF0",1734423988186,9.49389825,216.88,216.83,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734423988371,7.18859825,216.86,216.84,5.01420896]
["bitfinex-derivatives","SOLF0:USTF0",1734423988574,7.18859825,216.86,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423988777,7.18859825,216.86,216.84,5.01534367]
["bitfinex-derivatives","SOLF0:USTF0",1734423989076,7.18859825,216.86,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423989275,7.18859825,216.86,216.84,5.01583849]
["bitfinex-derivatives","SOLF0:USTF0",1734423989476,7.18859825,216.86,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423989680,7.18859825,216.86,216.84,5.01691101]
["bitfinex-derivatives","SOLF0:USTF0",1734423989874,7.66456684,216.93,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423989875,7.18859825,216.89,216.85,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423990881,2.305,216.9,216.85,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423991177,7.66456684,216.93,216.85,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734423991178,7.18859825,216.92,216.86,5.0182648]
["bitfinex-derivatives","SOLF0:USTF0",1734423991378,7.18859825,216.92,216.87,5.0182648]
["bitfinex-derivatives","SOLF0:USTF0",1734423991678,7.18859825,216.92,216.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423992079,4.6254,216.97,216.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734423992277,7.18859825,216.95,216.89,12.20536405]
["bitfinex-derivatives","SOLF0:USTF0",1734423992475,10.27859825,216.97,216.91,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734423992679,10.27859825,216.97,216.92,5.0167658]
["bitfinex-derivatives","SOLF0:USTF0",1734423992879,10.27859825,216.97,216.93,5.0167658]
["bitfinex-derivatives","SOLF0:USTF0",1734423993177,10.27859825,216.97,216.94,5.01563558]
["bitfinex-derivatives","SOLF0:USTF0",1734423993379,10.27859825,216.97,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423993579,10.27859825,216.97,216.94,5.01554273]
["bitfinex-derivatives","SOLF0:USTF0",1734423993780,10.27859825,216.97,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423993978,10.27859825,216.97,216.94,5.01554196]
["bitfinex-derivatives","SOLF0:USTF0",1734423994174,10.27859825,216.97,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423994380,10.27859825,216.97,216.94,5.01538327]
["bitfinex-derivatives","SOLF0:USTF0",1734423994577,10.27859825,216.97,216.95,5.01538327]
["bitfinex-derivatives","SOLF0:USTF0",1734423994779,10.27859825,216.97,216.93,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734423995174,10.27859825,216.97,216.94,5.01469242]
["bitfinex-derivatives","SOLF0:USTF0",1734423995682,10.27859825,216.97,216.95,5.01469242]
["bitfinex-derivatives","SOLF0:USTF0",1734423995979,7.18859825,216.97,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423996175,7.18859825,216.97,216.95,5.01442948]
["bitfinex-derivatives","SOLF0:USTF0",1734423996376,7.18859825,216.97,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423996574,7.18859825,216.97,216.95,5.01450109]
["bitfinex-derivatives","SOLF0:USTF0",1734423996776,7.18859825,216.97,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423996979,7.18859825,216.97,216.95,5.01432835]
["bitfinex-derivatives","SOLF0:USTF0",1734423997184,7.18859825,216.97,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423997585,7.18859825,216.97,216.95,5.01411519]
["bitfinex-derivatives","SOLF0:USTF0",1734423997884,7.18859825,216.97,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734423998282,2.3042,216.98,216.95,5.01406461]
["bitfinex-derivatives","SOLF0:USTF0",1734423998482,2.3042,216.98,216.93,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734423998786,7.18859825,216.96,216.94,5.01380898]
["bitfinex-derivatives","SOLF0:USTF0",1734423998986,7.18859825,216.98,216.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423999186,3.1047,217.02,216.94,13.03387783]
["bitfinex-derivatives","SOLF0:USTF0",1734423999377,7.18859825,216.99,216.95,5.0136712]
["bitfinex-derivatives","SOLF0:USTF0",1734423999582,7.18859825,216.99,216.96,5.0136712]
["bitfinex-derivatives","SOLF0:USTF0",1734423999784,7.18859825,216.99,216.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734423999982,7.18859825,216.99,216.94,13.03270688]
["bitfinex-derivatives","SOLF0:USTF0",1734424000183,7.18859825,216.99,216.95,13.03165579]
["bitfinex-derivatives","SOLF0:USTF0",1734424000381,7.18859825,216.99,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734424000581,7.18859825,216.99,216.98,7.31478951]
["bitfinex-derivatives","SOLF0:USTF0",1734424000886,7.18859825,216.99,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734424003490,5.5579122,217.06,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424003687,2.3035,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424003886,7.18859825,217.03,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424005583,7.18859825,217.03,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424006087,4.6527,217.13,217.01,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424006289,7.18859825,217.09,217.03,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424006483,7.18859825,217.09,217.04,7.14145993]
["bitfinex-derivatives","SOLF0:USTF0",1734424006683,7.18859825,217.09,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424007584,7.18859825,217.09,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734424007885,7.18859825,217.09,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424008191,7.18859825,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424008487,7.18859825,217.09,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424009487,7.18859825,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424012782,7.18859825,217.07,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424014589,7.18859825,217.07,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734424014794,9.49189825,217.07,217.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424014988,7.18859825,217.05,216.99,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424015188,7.18859825,217.03,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424015493,7.18859825,217.03,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424016292,7.18859825,217.03,216.96,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424016491,7.18859825,217.03,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734424017386,9.49229825,217.03,216.98,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734424017591,7.18859825,217.01,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424018196,9.49259825,217.01,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424020597,7.18859825,216.99,216.93,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424020801,7.18859825,216.99,216.93,9.32859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424021594,9.49279825,216.99,216.94,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424022197,2.3042,216.98,216.93,9.32859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424022498,7.18859825,216.95,216.88,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424022693,7.18859825,216.95,216.89,4.98777871]
["bitfinex-derivatives","SOLF0:USTF0",1734424022893,7.18859825,216.95,216.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424023197,2.3046,216.94,216.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424023593,2.3046,216.94,216.89,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734424025391,7.18859825,216.93,216.89,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734424025700,9.49329825,216.93,216.89,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734424025896,7.18859825,216.93,216.89,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734424027094,2.3044,216.96,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734424028294,7.18859825,216.95,216.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424028491,9.49329825,216.93,216.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424028899,7.18859825,216.93,216.67,75.68371362]
["bitfinex-derivatives","SOLF0:USTF0",1734424029100,2.305,216.91,216.86,9.49399825]
["bitfinex-derivatives","SOLF0:USTF0",1734424029291,2.305,216.91,216.87,7.13262775]
["bitfinex-derivatives","SOLF0:USTF0",1734424029494,2.305,216.91,216.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424029690,2.305,216.91,216.87,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734424030095,7.18859825,216.93,216.87,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734424030898,7.18859825,216.89,216.78,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734424031095,7.18859825,216.87,216.81,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424031299,7.18859825,216.87,216.82,4.99719674]
["bitfinex-derivatives","SOLF0:USTF0",1734424031798,7.18859825,216.89,216.83,4.99719674]
["bitfinex-derivatives","SOLF0:USTF0",1734424032000,2.3053,216.88,216.84,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734424032703,2.3053,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424032899,2.3053,216.88,216.84,4.99715487]
["bitfinex-derivatives","SOLF0:USTF0",1734424033202,2.3053,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424033797,2.3053,216.88,216.84,4.9976937]
["bitfinex-derivatives","SOLF0:USTF0",1734424033998,2.3053,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424034195,9.49379825,216.89,216.84,7.30257108]
["bitfinex-derivatives","SOLF0:USTF0",1734424034395,9.49379825,216.89,216.84,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734424034803,2.14,216.94,216.85,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424035096,7.18859825,216.94,216.87,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424035698,7.18859825,216.94,216.88,4.99577567]
["bitfinex-derivatives","SOLF0:USTF0",1734424035894,7.18859825,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424036298,2.3046,216.95,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424036498,2.3046,216.95,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734424037397,4.6848,216.98,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424037598,10.24969825,216.98,216.91,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424037795,10.24969825,216.98,216.92,4.99364993]
["bitfinex-derivatives","SOLF0:USTF0",1734424037998,10.24969825,216.98,216.94,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424037999,12.55389825,216.98,216.94,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424038304,7.18859825,216.99,216.91,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424038500,7.18859825,216.99,216.92,4.99189308]
["bitfinex-derivatives","SOLF0:USTF0",1734424038803,2.14,217.02,216.93,12.18049133]
["bitfinex-derivatives","SOLF0:USTF0",1734424039000,7.18859825,217.01,216.94,7.13189308]
["bitfinex-derivatives","SOLF0:USTF0",1734424039303,7.18859825,216.99,216.95,4.99189308]
["bitfinex-derivatives","SOLF0:USTF0",1734424039498,7.18859825,216.97,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424039704,7.18859825,216.97,216.95,4.99227633]
["bitfinex-derivatives","SOLF0:USTF0",1734424039898,7.18859825,216.97,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424040094,7.18859825,216.97,216.95,4.99296279]
["bitfinex-derivatives","SOLF0:USTF0",1734424040295,7.18859825,216.97,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424040496,7.18859825,216.97,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424040696,7.18859825,216.97,216.94,4.9938965]
["bitfinex-derivatives","SOLF0:USTF0",1734424040901,7.18859825,216.97,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424041395,7.18859825,216.97,216.94,4.99426161]
["bitfinex-derivatives","SOLF0:USTF0",1734424041594,7.18859825,216.97,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424041798,9.49309825,216.95,216.94,4.99431865]
["bitfinex-derivatives","SOLF0:USTF0",1734424042001,7.18859825,216.95,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424042198,7.18859825,216.93,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424042399,7.18859825,216.93,216.89,7.30128784]
["bitfinex-derivatives","SOLF0:USTF0",1734424042604,7.18859825,216.93,216.9,4.99628784]
["bitfinex-derivatives","SOLF0:USTF0",1734424042806,7.18859825,216.93,216.91,4.99591007]
["bitfinex-derivatives","SOLF0:USTF0",1734424043104,9.49319825,216.95,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424044302,2.3046,216.94,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734424044505,2.3046,216.94,216.9,4.9957568]
["bitfinex-derivatives","SOLF0:USTF0",1734424044699,2.3046,216.94,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424044901,2.3046,216.94,216.89,4.99594327]
["bitfinex-derivatives","SOLF0:USTF0",1734424045096,2.3046,216.94,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424045097,2.3046,216.94,216.9,4.99594327]
["bitfinex-derivatives","SOLF0:USTF0",1734424045305,2.3046,216.94,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424045508,2.3046,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424045810,9.49319825,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424046103,9.49319825,216.94,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424046307,9.49319825,216.94,216.77,44.73688131]
["bitfinex-derivatives","SOLF0:USTF0",1734424046308,2.3049,216.91,216.89,4.99581675]
["bitfinex-derivatives","SOLF0:USTF0",1734424046509,2.3049,216.91,216.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424046698,2.3049,216.91,216.87,4.99673312]
["bitfinex-derivatives","SOLF0:USTF0",1734424047097,2.3049,216.91,216.88,4.99673312]
["bitfinex-derivatives","SOLF0:USTF0",1734424047405,2.3049,216.91,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734424047602,9.49349825,216.92,216.88,4.9956694]
["bitfinex-derivatives","SOLF0:USTF0",1734424047901,9.49349825,216.92,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734424048107,9.49349825,216.92,216.88,4.99562257]
["bitfinex-derivatives","SOLF0:USTF0",1734424048302,9.49349825,216.92,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734424048508,9.49349825,216.92,216.88,4.99511478]
["bitfinex-derivatives","SOLF0:USTF0",1734424048708,9.49349825,216.92,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734424048905,2.14,216.96,216.86,9.32859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424049107,7.18859825,216.94,216.88,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424049309,9.49309825,216.95,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424050112,7.18859825,216.93,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424052512,2.3045,216.95,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424052709,2.3044,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424052905,3.2471,216.98,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424052906,7.18859825,216.95,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424053404,3.2471,216.98,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424053609,7.18859825,216.95,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424054909,7.18859825,216.95,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734424056517,2.3046,216.95,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734424056713,25.19406358,217.1,216.94,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424056915,7.18859825,217.06,216.98,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424057114,2.3034,217.06,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424057316,11.93479825,217.07,217.0,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424057613,10.40379825,217.07,217.01,4.9975617]
["bitfinex-derivatives","SOLF0:USTF0",1734424057920,10.40379825,217.07,217.02,4.9975617]
["bitfinex-derivatives","SOLF0:USTF0",1734424058120,7.18859825,217.05,217.03,4.9975617]
["bitfinex-derivatives","SOLF0:USTF0",1734424058419,7.18859825,217.05,217.0,7.18859825]
["bitfinex-derivatives","SOLF0:USTF0",1734424058616,7.18859825,217.05,217.01,12.99391624]
["bitfinex-derivatives","SOLF0:USTF0",1734424058821,7.18859825,217.05,217.02,4.99766009]
["bitfinex-derivatives","SOLF0:USTF0",1734424059119,7.18859825,217.06,217.03,4.99766009]
["bitfinex-derivatives","SOLF0:USTF0",1734424059320,7.18859825,217.06,217.01,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734424059514,7.18859825,217.06,217.02,7.30197595]
["bitfinex-derivatives","SOLF0:USTF0",1734424059712,7.18859825,217.06,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424059918,2.3033,217.07,217.03,4.99844598]
["bitfinex-derivatives","SOLF0:USTF0",1734424060116,2.3033,217.07,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424060719,2.3033,217.07,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424060913,2.3034,217.06,217.01,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734424061117,2.3034,217.06,217.02,4.9982462]
["bitfinex-derivatives","SOLF0:USTF0",1734424061320,2.3034,217.06,217.01,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734424061525,2.3034,217.06,217.02,4.99732455]
["bitfinex-derivatives","SOLF0:USTF0",1734424061820,2.3034,217.06,217.01,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734424063319,11.21269794,217.07,216.96,11.21269794]
["bitfinex-derivatives","SOLF0:USTF0",1734424063520,11.21269794,217.07,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424063521,2.3035,217.05,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424063724,2.3035,217.05,216.88,5.57170137]
["bitfinex-derivatives","SOLF0:USTF0",1734424063725,11.21269794,217.04,216.98,12.99306611]
["bitfinex-derivatives","SOLF0:USTF0",1734424064023,2.3041,217.0,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424064221,2.3041,217.0,216.94,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424064424,2.3041,217.0,216.95,7.99994819]
["bitfinex-derivatives","SOLF0:USTF0",1734424064622,2.3041,217.0,216.96,5.00000268]
["bitfinex-derivatives","SOLF0:USTF0",1734424064821,13.51659794,217.01,216.97,5.00000268]
["bitfinex-derivatives","SOLF0:USTF0",1734424065026,11.21269794,217.01,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424065229,11.21269794,217.01,216.97,4.9999758]
["bitfinex-derivatives","SOLF0:USTF0",1734424065422,11.21269794,217.01,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424065622,11.21269794,217.01,216.97,4.99999158]
["bitfinex-derivatives","SOLF0:USTF0",1734424065822,11.21269794,217.01,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424066023,11.21269794,217.01,216.97,4.99998059]
["bitfinex-derivatives","SOLF0:USTF0",1734424066227,11.21269794,217.01,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424066427,2.304,217.0,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424068529,11.21269794,217.01,216.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424068731,6.9292,217.03,216.88,5.57170137]
["bitfinex-derivatives","SOLF0:USTF0",1734424068732,11.21269794,216.98,216.88,5.57170137]
["bitfinex-derivatives","SOLF0:USTF0",1734424068926,2.3046,216.95,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424069132,11.21269794,216.98,216.92,5.00129594]
["bitfinex-derivatives","SOLF0:USTF0",1734424069328,11.21269794,216.98,216.93,5.00129594]
["bitfinex-derivatives","SOLF0:USTF0",1734424069530,11.21269794,216.98,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424069726,11.21269794,216.98,216.92,5.00233491]
["bitfinex-derivatives","SOLF0:USTF0",1734424069930,11.21269794,216.98,216.93,5.00233491]
["bitfinex-derivatives","SOLF0:USTF0",1734424070122,11.21269794,216.98,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424070428,11.21269794,216.98,216.92,5.00244856]
["bitfinex-derivatives","SOLF0:USTF0",1734424070627,11.21269794,216.98,216.93,5.00244856]
["bitfinex-derivatives","SOLF0:USTF0",1734424070827,2.3044,216.96,216.91,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734424071127,2.3044,216.96,216.92,5.00276355]
["bitfinex-derivatives","SOLF0:USTF0",1734424071331,11.21269794,216.98,216.93,5.00276355]
["bitfinex-derivatives","SOLF0:USTF0",1734424071633,2.3044,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424071827,2.3044,216.96,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424071828,11.21269794,216.98,216.93,5.00298135]
["bitfinex-derivatives","SOLF0:USTF0",1734424072034,2.14,217.02,216.94,5.00298135]
["bitfinex-derivatives","SOLF0:USTF0",1734424072230,11.21269794,217.0,216.94,5.00298135]
["bitfinex-derivatives","SOLF0:USTF0",1734424072632,11.21269794,217.0,216.95,5.00298135]
["bitfinex-derivatives","SOLF0:USTF0",1734424072826,11.21269794,217.0,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424073028,11.21269794,217.0,216.92,13.00353983]
["bitfinex-derivatives","SOLF0:USTF0",1734424073338,2.3041,216.99,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424073636,11.21269794,217.0,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424074534,13.51669794,217.0,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424074733,13.51669794,217.0,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424074935,13.51669794,217.0,216.96,5.00160549]
["bitfinex-derivatives","SOLF0:USTF0",1734424075135,13.51669794,217.0,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424075337,13.51669794,217.0,216.96,5.00160549]
["bitfinex-derivatives","SOLF0:USTF0",1734424075636,13.51669794,217.0,216.97,5.00158273]
["bitfinex-derivatives","SOLF0:USTF0",1734424075838,13.51669794,217.0,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424076239,13.51669794,217.0,216.96,5.00162495]
["bitfinex-derivatives","SOLF0:USTF0",1734424076535,2.3041,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424076736,2.3041,216.99,216.97,5.00291879]
["bitfinex-derivatives","SOLF0:USTF0",1734424077035,2.3041,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424077336,2.3041,216.99,216.96,5.00301385]
["bitfinex-derivatives","SOLF0:USTF0",1734424077538,2.3041,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424077736,2.3041,216.99,216.96,5.00516307]
["bitfinex-derivatives","SOLF0:USTF0",1734424077932,2.3041,216.99,216.97,5.00516307]
["bitfinex-derivatives","SOLF0:USTF0",1734424078137,2.3041,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424078338,2.3041,216.99,216.96,5.00523691]
["bitfinex-derivatives","SOLF0:USTF0",1734424078541,2.3041,216.99,216.97,5.00523691]
["bitfinex-derivatives","SOLF0:USTF0",1734424078729,2.3041,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424078934,2.3041,216.99,216.96,5.00614461]
["bitfinex-derivatives","SOLF0:USTF0",1734424079134,2.3041,216.99,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424079335,2.3041,216.99,216.95,5.0075834]
["bitfinex-derivatives","SOLF0:USTF0",1734424079640,2.3041,216.99,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424079841,2.3041,216.99,216.95,5.00790948]
["bitfinex-derivatives","SOLF0:USTF0",1734424080139,2.3041,216.99,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424080140,7.18278215,216.96,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424080330,7.18278215,216.96,216.95,5.00806084]
["bitfinex-derivatives","SOLF0:USTF0",1734424081543,7.18278215,216.96,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424082040,7.18278215,216.96,216.95,5.00709715]
["bitfinex-derivatives","SOLF0:USTF0",1734424082236,2.3041,216.99,216.95,5.00709715]
["bitfinex-derivatives","SOLF0:USTF0",1734424082439,7.18278215,216.96,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424082640,7.18278215,216.96,216.95,5.00842091]
["bitfinex-derivatives","SOLF0:USTF0",1734424083232,7.18278215,216.96,216.95,7.31292091]
["bitfinex-derivatives","SOLF0:USTF0",1734424083436,7.18278215,216.98,216.95,7.31292091]
["bitfinex-derivatives","SOLF0:USTF0",1734424083839,7.18278215,216.98,216.96,5.00842091]
["bitfinex-derivatives","SOLF0:USTF0",1734424084037,7.18278215,216.98,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424084339,7.18278215,216.98,216.96,5.00884296]
["bitfinex-derivatives","SOLF0:USTF0",1734424084540,7.18278215,216.98,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424084740,7.18278215,216.98,216.96,5.00890485]
["bitfinex-derivatives","SOLF0:USTF0",1734424084937,7.18278215,216.98,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424085143,7.18278215,216.98,216.95,5.0089916]
["bitfinex-derivatives","SOLF0:USTF0",1734424085339,7.18278215,216.98,216.96,5.0089916]
["bitfinex-derivatives","SOLF0:USTF0",1734424085643,7.18278215,216.98,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424085844,7.18278215,216.98,216.95,5.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1734424086144,7.18278215,216.98,216.96,5.00920389]
["bitfinex-derivatives","SOLF0:USTF0",1734424086345,9.48698215,216.98,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424086645,9.48698215,216.98,216.92,13.02477067]
["bitfinex-derivatives","SOLF0:USTF0",1734424086941,7.18278215,216.98,216.94,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424087342,7.18278215,216.98,216.95,5.00952718]
["bitfinex-derivatives","SOLF0:USTF0",1734424087542,2.304,217.01,216.96,5.00952718]
["bitfinex-derivatives","SOLF0:USTF0",1734424087744,7.18278215,217.0,216.97,5.00909945]
["bitfinex-derivatives","SOLF0:USTF0",1734424087940,7.18278215,217.0,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424088141,7.18278215,217.0,216.97,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734424088439,4.7892,217.03,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424088637,7.18278215,217.01,216.96,13.02368973]
["bitfinex-derivatives","SOLF0:USTF0",1734424088837,7.18278215,217.01,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734424090446,7.18278215,217.01,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424090740,7.18278215,216.98,216.96,13.02304489]
["bitfinex-derivatives","SOLF0:USTF0",1734424090943,2.3039,217.01,216.97,5.00886342]
["bitfinex-derivatives","SOLF0:USTF0",1734424091246,2.14,217.07,216.98,5.00886342]
["bitfinex-derivatives","SOLF0:USTF0",1734424091448,1.5352,217.09,216.99,15.16075846]
["bitfinex-derivatives","SOLF0:USTF0",1734424091637,7.18278215,217.05,217.0,5.00886342]
["bitfinex-derivatives","SOLF0:USTF0",1734424091836,7.18278215,217.05,217.01,5.00697297]
["bitfinex-derivatives","SOLF0:USTF0",1734424092239,2.3036,217.04,217.01,5.00697297]
["bitfinex-derivatives","SOLF0:USTF0",1734424092443,2.3036,217.04,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424092644,7.18278215,217.05,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424092840,9.48628215,217.05,217.0,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734424093046,9.48628215,217.05,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424093347,7.18278215,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424093552,7.18278215,217.05,217.02,5.0103774]
["bitfinex-derivatives","SOLF0:USTF0",1734424093743,7.18278215,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424094247,7.18278215,217.05,217.02,5.00975335]
["bitfinex-derivatives","SOLF0:USTF0",1734424094443,7.18278215,217.05,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424094444,7.18278215,217.03,216.94,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424094647,9.48678215,217.0,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424094846,9.48678215,217.0,216.96,5.01172977]
["bitfinex-derivatives","SOLF0:USTF0",1734424095148,9.48678215,217.0,216.97,13.03049741]
["bitfinex-derivatives","SOLF0:USTF0",1734424095347,9.48678215,217.0,216.98,5.01172977]
["bitfinex-derivatives","SOLF0:USTF0",1734424095550,9.48678215,217.0,216.99,5.01172977]
["bitfinex-derivatives","SOLF0:USTF0",1734424096447,2.3042,216.99,216.94,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734424096648,7.18278215,216.98,216.95,13.04081359]
["bitfinex-derivatives","SOLF0:USTF0",1734424096944,7.18278215,216.98,216.96,5.01569753]
["bitfinex-derivatives","SOLF0:USTF0",1734424097144,7.18278215,216.98,216.95,8.02511606]
["bitfinex-derivatives","SOLF0:USTF0",1734424097145,9.48698215,216.98,216.97,5.01569753]
["bitfinex-derivatives","SOLF0:USTF0",1734424097749,2.3043,216.97,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424098149,2.3043,216.97,216.95,13.04398146]
["bitfinex-derivatives","SOLF0:USTF0",1734424098453,2.3043,216.97,216.96,13.04398146]
["bitfinex-derivatives","SOLF0:USTF0",1734424099249,2.3043,216.97,216.96,5.01691596]
["bitfinex-derivatives","SOLF0:USTF0",1734424099452,2.3046,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424099660,7.18278215,216.94,216.92,13.0514221]
["bitfinex-derivatives","SOLF0:USTF0",1734424099857,7.18278215,216.94,216.93,13.0514221]
["bitfinex-derivatives","SOLF0:USTF0",1734424100256,9.48738215,216.94,216.93,13.0514221]
["bitfinex-derivatives","SOLF0:USTF0",1734424100562,9.48738215,216.94,216.93,5.01977773]
["bitfinex-derivatives","SOLF0:USTF0",1734424101551,9.48738215,216.94,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424101758,9.48738215,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424101958,9.48738215,216.94,216.91,13.05454691]
["bitfinex-derivatives","SOLF0:USTF0",1734424102158,9.48738215,216.94,216.92,5.02097957]
["bitfinex-derivatives","SOLF0:USTF0",1734424102357,9.48738215,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424102563,9.48738215,216.94,216.91,5.02145962]
["bitfinex-derivatives","SOLF0:USTF0",1734424103064,9.48738215,216.94,216.91,7.32635962]
["bitfinex-derivatives","SOLF0:USTF0",1734424103264,9.48738215,216.94,216.92,5.02145962]
["bitfinex-derivatives","SOLF0:USTF0",1734424103558,7.18278215,216.94,216.88,9.32278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424103760,9.48728215,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424104263,9.48728215,216.96,216.93,5.0222935]
["bitfinex-derivatives","SOLF0:USTF0",1734424104562,9.48728215,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424104762,9.48728215,216.96,216.93,5.02431589]
["bitfinex-derivatives","SOLF0:USTF0",1734424104961,9.48728215,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424105163,9.48728215,216.96,216.93,5.02409033]
["bitfinex-derivatives","SOLF0:USTF0",1734424105362,9.48728215,216.96,216.94,5.02409033]
["bitfinex-derivatives","SOLF0:USTF0",1734424105557,9.48728215,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424105758,9.48728215,216.96,216.93,5.02477113]
["bitfinex-derivatives","SOLF0:USTF0",1734424106161,9.48728215,216.96,216.94,5.02477113]
["bitfinex-derivatives","SOLF0:USTF0",1734424106458,9.48728215,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424106659,9.48728215,216.96,216.93,5.02566633]
["bitfinex-derivatives","SOLF0:USTF0",1734424106862,9.48728215,216.96,216.94,5.02566633]
["bitfinex-derivatives","SOLF0:USTF0",1734424107160,9.48728215,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424107361,2.3045,216.95,216.93,5.02673204]
["bitfinex-derivatives","SOLF0:USTF0",1734424107561,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424107562,7.18278215,216.94,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424107761,7.18278215,216.94,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734424107965,7.18278215,216.94,216.92,5.02788864]
["bitfinex-derivatives","SOLF0:USTF0",1734424108166,7.18278215,216.94,216.93,5.02788864]
["bitfinex-derivatives","SOLF0:USTF0",1734424108362,7.18278215,216.94,216.93,5.02789836]
["bitfinex-derivatives","SOLF0:USTF0",1734424109466,9.48738215,216.94,216.93,5.02789836]
["bitfinex-derivatives","SOLF0:USTF0",1734424110863,2.305,216.91,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424111064,9.48778215,216.91,216.89,13.07054453]
["bitfinex-derivatives","SOLF0:USTF0",1734424111366,9.48778215,216.91,216.9,13.07054453]
["bitfinex-derivatives","SOLF0:USTF0",1734424112667,9.48778215,216.91,216.9,5.02713251]
["bitfinex-derivatives","SOLF0:USTF0",1734424113965,9.48778215,216.91,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424114166,9.48778215,216.91,216.89,13.06187144]
["bitfinex-derivatives","SOLF0:USTF0",1734424114471,9.48778215,216.91,216.9,5.02374062]
["bitfinex-derivatives","SOLF0:USTF0",1734424117170,2.305,216.9,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734424117363,7.18278215,216.91,216.88,13.05820127]
["bitfinex-derivatives","SOLF0:USTF0",1734424117670,7.18278215,216.91,216.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424117671,2.305,216.9,216.89,5.02243054]
["bitfinex-derivatives","SOLF0:USTF0",1734424119177,3.1684,216.97,216.89,5.02243054]
["bitfinex-derivatives","SOLF0:USTF0",1734424119473,7.18278215,216.91,216.9,5.02243054]
["bitfinex-derivatives","SOLF0:USTF0",1734424119770,2.3052,216.89,216.86,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734424119973,2.3052,216.89,216.87,13.05538749]
["bitfinex-derivatives","SOLF0:USTF0",1734424120171,2.3052,216.89,216.88,5.02130288]
["bitfinex-derivatives","SOLF0:USTF0",1734424120475,2.3052,216.89,216.88,5.02112118]
["bitfinex-derivatives","SOLF0:USTF0",1734424120866,2.3052,216.89,216.86,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734424121071,2.3052,216.89,216.87,8.03282519]
["bitfinex-derivatives","SOLF0:USTF0",1734424121268,2.3052,216.89,216.88,5.02075679]
["bitfinex-derivatives","SOLF0:USTF0",1734424122368,9.48798215,216.89,216.88,5.02075679]
["bitfinex-derivatives","SOLF0:USTF0",1734424123468,2.3053,216.88,216.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424123665,3.1684,216.97,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424123978,3.1684,216.97,216.91,5.01737535]
["bitfinex-derivatives","SOLF0:USTF0",1734424123979,9.48728215,216.96,216.91,5.01737535]
["bitfinex-derivatives","SOLF0:USTF0",1734424124275,9.48728215,216.96,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424124769,9.48728215,216.96,216.92,5.01794142]
["bitfinex-derivatives","SOLF0:USTF0",1734424124970,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424125174,2.3045,216.95,216.92,5.01787101]
["bitfinex-derivatives","SOLF0:USTF0",1734424125375,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424125577,2.3045,216.95,216.92,5.01759308]
["bitfinex-derivatives","SOLF0:USTF0",1734424125776,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424125975,2.3045,216.95,216.92,5.01785157]
["bitfinex-derivatives","SOLF0:USTF0",1734424126173,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424126373,2.3045,216.95,216.92,5.01772425]
["bitfinex-derivatives","SOLF0:USTF0",1734424126676,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424126871,2.3045,216.95,216.92,5.01785741]
["bitfinex-derivatives","SOLF0:USTF0",1734424127078,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424127379,2.3045,216.95,216.92,5.01778843]
["bitfinex-derivatives","SOLF0:USTF0",1734424127569,2.3045,216.95,216.93,5.01778843]
["bitfinex-derivatives","SOLF0:USTF0",1734424127772,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424127973,2.3045,216.95,216.92,5.01749862]
["bitfinex-derivatives","SOLF0:USTF0",1734424128174,2.3045,216.95,216.93,5.01749862]
["bitfinex-derivatives","SOLF0:USTF0",1734424128372,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424128573,2.3045,216.95,216.92,5.01763175]
["bitfinex-derivatives","SOLF0:USTF0",1734424129168,2.3045,216.95,216.93,5.01763175]
["bitfinex-derivatives","SOLF0:USTF0",1734424129370,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424129576,2.3045,216.95,216.92,5.01853613]
["bitfinex-derivatives","SOLF0:USTF0",1734424129770,2.3045,216.95,216.93,5.01853613]
["bitfinex-derivatives","SOLF0:USTF0",1734424129976,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424130277,2.3045,216.95,216.92,5.01858653]
["bitfinex-derivatives","SOLF0:USTF0",1734424130466,2.3045,216.95,216.93,5.01858653]
["bitfinex-derivatives","SOLF0:USTF0",1734424130673,2.3045,216.95,216.91,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734424130973,3.1684,216.97,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424130974,2.3044,216.97,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424131169,1.5822,217.0,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424131367,7.18278215,216.97,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424133678,7.18278215,216.97,216.94,5.01772175]
["bitfinex-derivatives","SOLF0:USTF0",1734424133884,7.18278215,216.97,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424134074,7.18278215,216.97,216.94,5.01742053]
["bitfinex-derivatives","SOLF0:USTF0",1734424134271,7.18278215,216.97,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424134478,7.18278215,216.97,216.94,5.01750346]
["bitfinex-derivatives","SOLF0:USTF0",1734424134681,2.14,217.04,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424134682,9.48688215,216.99,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424135381,9.48688215,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424136380,9.48688215,216.99,216.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734424136681,2.3042,216.98,216.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734424137381,2.3041,216.99,216.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734424137577,7.18278215,216.98,216.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734424138879,9.48698215,216.98,216.95,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734424140384,9.48698215,216.98,216.96,10.05235772]
["bitfinex-derivatives","SOLF0:USTF0",1734424140585,9.48698215,216.98,216.96,5.02611958]
["bitfinex-derivatives","SOLF0:USTF0",1734424142483,2.3043,216.97,216.96,5.02611958]
["bitfinex-derivatives","SOLF0:USTF0",1734424142680,2.3043,216.97,216.96,10.05581858]
["bitfinex-derivatives","SOLF0:USTF0",1734424143984,9.48708215,216.97,216.96,10.05581858]
["bitfinex-derivatives","SOLF0:USTF0",1734424144487,7.18278215,216.97,216.96,10.05581858]
["bitfinex-derivatives","SOLF0:USTF0",1734424145283,7.18278215,216.97,216.96,5.02611958]
["bitfinex-derivatives","SOLF0:USTF0",1734424145482,7.18278215,216.97,216.96,10.05733357]
["bitfinex-derivatives","SOLF0:USTF0",1734424148283,7.18278215,216.97,216.96,5.02611958]
["bitfinex-derivatives","SOLF0:USTF0",1734424148791,9.48708215,216.97,216.96,10.05716586]
["bitfinex-derivatives","SOLF0:USTF0",1734424149084,2.3043,216.97,216.96,10.05716586]
["bitfinex-derivatives","SOLF0:USTF0",1734424149290,7.18278215,216.98,216.96,5.03104628]
["bitfinex-derivatives","SOLF0:USTF0",1734424149488,7.18278215,216.98,216.95,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424149693,7.18278215,216.98,216.96,5.03096253]
["bitfinex-derivatives","SOLF0:USTF0",1734424149887,7.18278215,216.98,216.95,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734424150188,1.6298,217.04,216.96,5.03062627]
["bitfinex-derivatives","SOLF0:USTF0",1734424150492,7.18278215,216.99,216.97,7.33368777]
["bitfinex-derivatives","SOLF0:USTF0",1734424150683,7.18278215,216.99,216.98,5.02948777]
["bitfinex-derivatives","SOLF0:USTF0",1734424151782,7.18278215,217.01,216.98,5.02948777]
["bitfinex-derivatives","SOLF0:USTF0",1734424152088,7.18278215,217.03,216.99,5.02948777]
["bitfinex-derivatives","SOLF0:USTF0",1734424152283,7.18278215,217.03,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424153188,7.18278215,217.03,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424153486,7.18278215,217.03,217.02,7.32836795]
["bitfinex-derivatives","SOLF0:USTF0",1734424153685,7.18278215,217.03,217.02,15.3671297]
["bitfinex-derivatives","SOLF0:USTF0",1734424153882,7.18278215,217.03,217.02,13.0633297]
["bitfinex-derivatives","SOLF0:USTF0",1734424154087,9.48638215,217.05,217.02,13.0633297]
["bitfinex-derivatives","SOLF0:USTF0",1734424154290,9.48638215,217.05,217.03,5.02456795]
["bitfinex-derivatives","SOLF0:USTF0",1734424154490,2.3036,217.05,217.01,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734424154685,9.48638215,217.05,217.02,5.02180107]
["bitfinex-derivatives","SOLF0:USTF0",1734424154890,9.48638215,217.05,217.03,5.02180107]
["bitfinex-derivatives","SOLF0:USTF0",1734424155200,9.48638215,217.05,217.01,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734424155493,9.48638215,217.05,217.02,5.01974567]
["bitfinex-derivatives","SOLF0:USTF0",1734424155690,9.48638215,217.05,217.03,5.01974567]
["bitfinex-derivatives","SOLF0:USTF0",1734424155994,9.48638215,217.05,217.01,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734424156194,9.48638215,217.05,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424156195,7.18278215,217.05,217.02,7.32284655]
["bitfinex-derivatives","SOLF0:USTF0",1734424156387,7.18278215,217.05,217.03,5.01904655]
["bitfinex-derivatives","SOLF0:USTF0",1734424156588,7.18278215,217.05,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424156791,7.18278215,217.05,217.03,5.01667031]
["bitfinex-derivatives","SOLF0:USTF0",1734424156992,7.18278215,217.05,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424157192,2.14,217.11,217.03,5.01667512]
["bitfinex-derivatives","SOLF0:USTF0",1734424157397,7.18278215,217.06,217.04,5.01667512]
["bitfinex-derivatives","SOLF0:USTF0",1734424157595,7.18278215,217.06,217.0,9.32278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424157792,7.18278215,217.06,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424158094,7.18278215,217.06,217.03,5.01409322]
["bitfinex-derivatives","SOLF0:USTF0",1734424158393,7.18278215,217.06,217.04,5.01394258]
["bitfinex-derivatives","SOLF0:USTF0",1734424158596,7.18278215,217.06,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424158894,7.18278215,217.06,217.03,5.01085929]
["bitfinex-derivatives","SOLF0:USTF0",1734424159096,7.18278215,217.06,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424159299,7.18278215,217.06,217.03,5.00935738]
["bitfinex-derivatives","SOLF0:USTF0",1734424159495,7.18278215,217.06,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424159697,7.18278215,217.06,217.03,5.00940912]
["bitfinex-derivatives","SOLF0:USTF0",1734424159898,9.48618215,217.06,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424160098,9.48618215,217.06,217.03,5.00940913]
["bitfinex-derivatives","SOLF0:USTF0",1734424160399,9.48618215,217.06,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424161200,7.18278215,217.06,217.0,9.32278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424161401,7.18278215,217.06,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734424166305,9.48608215,217.06,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734424167205,2.3033,217.07,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734424168699,9.19189441,217.12,217.02,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424168700,9.48618215,217.06,217.02,9.48648215]
["bitfinex-derivatives","SOLF0:USTF0",1734424169100,7.18278215,217.06,217.0,9.32278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424169299,9.48638215,217.04,217.01,5.00202139]
["bitfinex-derivatives","SOLF0:USTF0",1734424169505,9.19189441,217.12,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424169506,7.18278215,217.02,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424170009,9.48668215,217.02,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424171001,9.48668215,217.02,216.98,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734424171209,9.48668215,217.02,216.99,5.00549166]
["bitfinex-derivatives","SOLF0:USTF0",1734424171405,7.18278215,217.02,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424171611,7.18278215,217.0,216.99,5.00561613]
["bitfinex-derivatives","SOLF0:USTF0",1734424171909,9.48688215,217.0,216.96,34.86683741]
["bitfinex-derivatives","SOLF0:USTF0",1734424172109,9.48688215,217.0,216.97,5.00656596]
["bitfinex-derivatives","SOLF0:USTF0",1734424172312,9.48688215,217.0,216.98,5.00656596]
["bitfinex-derivatives","SOLF0:USTF0",1734424172506,2.3041,217.0,216.96,42.04961956]
["bitfinex-derivatives","SOLF0:USTF0",1734424172707,7.18278215,217.04,216.98,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424173205,2.3037,217.03,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424173708,7.18278215,217.04,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424174211,7.18278215,217.02,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424174412,2.304,217.01,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424175507,7.18278215,217.02,216.96,37.00683741]
["bitfinex-derivatives","SOLF0:USTF0",1734424175706,7.18278215,217.0,216.97,5.0077994]
["bitfinex-derivatives","SOLF0:USTF0",1734424176011,7.18278215,217.02,216.98,5.0077994]
["bitfinex-derivatives","SOLF0:USTF0",1734424176311,7.18278215,217.02,216.96,37.00683741]
["bitfinex-derivatives","SOLF0:USTF0",1734424176511,7.18278215,217.02,216.97,5.0091705]
["bitfinex-derivatives","SOLF0:USTF0",1734424176711,7.18278215,217.02,216.98,5.0091705]
["bitfinex-derivatives","SOLF0:USTF0",1734424176911,2.3042,216.99,216.96,44.35401956]
["bitfinex-derivatives","SOLF0:USTF0",1734424177209,2.3042,216.99,216.97,5.00917764]
["bitfinex-derivatives","SOLF0:USTF0",1734424177509,2.3042,216.99,216.98,5.00917764]
["bitfinex-derivatives","SOLF0:USTF0",1734424177706,2.3042,216.99,216.96,44.35401956]
["bitfinex-derivatives","SOLF0:USTF0",1734424178108,2.3033,217.07,216.98,9.48688215]
["bitfinex-derivatives","SOLF0:USTF0",1734424178304,7.18278215,217.07,217.01,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424178506,7.18278215,217.07,217.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424178705,7.05189441,217.12,217.02,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734424178706,7.18278215,217.05,217.02,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734424179004,7.18278215,217.03,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424179205,2.3037,217.04,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424179411,7.18278215,217.03,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424181213,9.48628215,217.05,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424181518,9.48628215,217.05,217.01,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734424181709,7.18278215,217.03,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424182610,9.48628215,217.05,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424182805,7.05189441,217.12,217.01,9.32278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424183012,7.18278215,217.07,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734424183514,7.18278215,217.05,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734424183910,7.18278215,217.05,217.01,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734424184112,7.18278215,217.05,217.02,5.0103321]
["bitfinex-derivatives","SOLF0:USTF0",1734424184313,7.18278215,217.05,217.03,5.0103321]
["bitfinex-derivatives","SOLF0:USTF0",1734424184511,7.18278215,217.04,217.01,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734424184814,7.18278215,217.04,217.02,5.01076809]
["bitfinex-derivatives","SOLF0:USTF0",1734424185005,7.05189441,217.12,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424185204,7.18278215,217.08,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424185415,7.05189441,217.12,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424185416,7.18278215,217.06,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424186114,7.18278215,217.06,217.04,5.01135222]
["bitfinex-derivatives","SOLF0:USTF0",1734424186319,7.05189441,217.12,217.05,5.01135222]
["bitfinex-derivatives","SOLF0:USTF0",1734424186510,7.18278215,217.06,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424186816,7.18278215,217.06,217.01,5.01136153]
["bitfinex-derivatives","SOLF0:USTF0",1734424187114,7.18278215,217.06,217.02,5.01136153]
["bitfinex-derivatives","SOLF0:USTF0",1734424187315,7.18278215,217.07,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424187514,7.18278215,217.09,217.05,5.01136153]
["bitfinex-derivatives","SOLF0:USTF0",1734424187717,7.18278215,217.09,217.03,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424187918,7.18278215,217.09,217.04,5.01173267]
["bitfinex-derivatives","SOLF0:USTF0",1734424188118,7.18278215,217.09,217.04,7.15173267]
["bitfinex-derivatives","SOLF0:USTF0",1734424188518,7.18278215,217.09,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734424189022,7.18278215,217.07,217.04,9.45523267]
["bitfinex-derivatives","SOLF0:USTF0",1734424189219,7.18278215,217.07,217.05,5.01173267]
["bitfinex-derivatives","SOLF0:USTF0",1734424189421,7.18278215,217.07,217.06,5.01173267]
["bitfinex-derivatives","SOLF0:USTF0",1734424189720,7.18278215,217.07,217.04,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734424189922,7.18278215,217.07,217.05,5.01279674]
["bitfinex-derivatives","SOLF0:USTF0",1734424190127,7.18278215,217.07,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424190324,7.18278215,217.05,217.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424190521,7.18278215,217.05,217.0,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734424190819,7.18278215,217.04,217.01,13.03985749]
["bitfinex-derivatives","SOLF0:USTF0",1734424191018,7.18278215,217.04,217.02,5.0153298]
["bitfinex-derivatives","SOLF0:USTF0",1734424191214,2.3035,217.05,217.03,5.0153298]
["bitfinex-derivatives","SOLF0:USTF0",1734424191418,2.3035,217.05,217.04,5.0153298]
["bitfinex-derivatives","SOLF0:USTF0",1734424191623,2.3035,217.05,217.0,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734424191828,7.18278215,217.03,217.01,13.04202078]
["bitfinex-derivatives","SOLF0:USTF0",1734424192017,7.18278215,217.03,217.02,5.01616184]
["bitfinex-derivatives","SOLF0:USTF0",1734424192223,7.18278215,217.03,217.02,13.04417549]
["bitfinex-derivatives","SOLF0:USTF0",1734424192726,9.48628215,217.05,217.02,13.04417549]
["bitfinex-derivatives","SOLF0:USTF0",1734424192921,9.48628215,217.05,217.03,5.01616184]
["bitfinex-derivatives","SOLF0:USTF0",1734424193121,9.48628215,217.05,217.04,5.01616184]
["bitfinex-derivatives","SOLF0:USTF0",1734424193325,7.18278215,217.05,217.0,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734424193522,7.18278215,217.05,216.97,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424193523,7.18278215,217.03,217.01,13.050884]
["bitfinex-derivatives","SOLF0:USTF0",1734424193723,7.18278215,217.02,216.98,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734424193923,7.18278215,217.02,216.99,13.05474836]
["bitfinex-derivatives","SOLF0:USTF0",1734424194121,1.509,217.06,217.0,5.02105706]
["bitfinex-derivatives","SOLF0:USTF0",1734424194324,1.509,217.06,216.96,34.86683741]
["bitfinex-derivatives","SOLF0:USTF0",1734424194524,3.08,217.05,216.97,13.06093644]
["bitfinex-derivatives","SOLF0:USTF0",1734424194827,3.08,217.05,216.98,5.02343709]
["bitfinex-derivatives","SOLF0:USTF0",1734424195019,3.08,217.05,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424195020,7.18278215,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424195222,7.18278215,216.99,216.96,13.0631169]
["bitfinex-derivatives","SOLF0:USTF0",1734424195422,7.18278215,216.99,216.97,13.0631169]
["bitfinex-derivatives","SOLF0:USTF0",1734424195623,7.18278215,216.99,216.98,5.02427573]
["bitfinex-derivatives","SOLF0:USTF0",1734424196226,3.08,217.05,216.96,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424196525,7.18278215,217.04,216.98,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424196717,7.18278215,217.04,216.98,9.32278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424196921,7.18278215,217.04,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424197118,1.5382,217.05,216.98,9.32278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424197323,10.99518215,217.06,216.98,9.32278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424198530,10.99518215,217.06,217.0,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424199323,2.3035,217.05,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424200330,2.3035,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424201230,7.18278215,217.04,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424201930,7.18278215,217.02,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424202130,1.509,217.06,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424202131,7.18278215,217.0,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424202726,2.3042,216.98,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424202926,2.3042,216.98,216.97,13.06454724]
["bitfinex-derivatives","SOLF0:USTF0",1734424203529,9.48698215,216.98,216.97,13.06488326]
["bitfinex-derivatives","SOLF0:USTF0",1734424203732,9.48698215,216.98,216.97,5.0249551]
["bitfinex-derivatives","SOLF0:USTF0",1734424204331,7.18278215,216.98,216.86,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734424204525,7.18278215,216.95,216.89,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424204727,3.0291,217.01,216.91,9.48768215]
["bitfinex-derivatives","SOLF0:USTF0",1734424204924,7.18278215,216.95,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734424205128,9.48738215,216.95,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734424205331,7.18278215,216.95,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424205532,7.18278215,216.95,216.79,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1734424205533,7.18278215,216.93,216.77,15.0744776]
["bitfinex-derivatives","SOLF0:USTF0",1734424205735,7.18278215,216.91,216.85,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424206134,2.3053,216.88,216.84,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734424206431,1.4897,216.96,216.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424206432,7.18278215,216.89,216.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424207834,2.32,216.92,216.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424207835,2.32,216.92,216.84,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424208033,9.48778215,216.91,216.86,9.48828215]
["bitfinex-derivatives","SOLF0:USTF0",1734424208233,1.4897,216.96,216.86,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424208234,7.18278215,216.93,216.86,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424208833,2.3049,216.92,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734424209432,2.3049,216.92,216.88,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424209634,7.18278215,216.95,216.88,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424210236,7.18278215,216.95,216.9,9.48778215]
["bitfinex-derivatives","SOLF0:USTF0",1734424210933,2.3046,216.94,216.9,9.48778215]
["bitfinex-derivatives","SOLF0:USTF0",1734424211145,2.3046,216.94,216.9,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424211331,2.3046,216.94,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734424212436,2.3047,216.93,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734424213737,9.48748215,216.93,216.86,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424213933,38.59072226,217.14,216.92,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424214135,7.18278215,217.09,217.01,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424214335,7.18278215,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424214530,7.18278215,217.09,217.03,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424215341,9.48578215,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424215539,4.7486,217.13,217.07,7.18278215]
["bitfinex-derivatives","SOLF0:USTF0",1734424215743,7.0513,217.13,217.07,9.48598215]
["bitfinex-derivatives","SOLF0:USTF0",1734424215936,5.5029,217.13,217.07,9.48598215]
["bitfinex-derivatives","SOLF0:USTF0",1734424216441,2.3027,217.12,217.07,9.48598215]
["bitfinex-derivatives","SOLF0:USTF0",1734424217842,9.48548215,217.12,217.07,9.48598215]
["bitfinex-derivatives","SOLF0:USTF0",1734424218044,2.3027,217.12,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734424221044,3.2002,217.13,217.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424221737,2.3028,217.11,217.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424222245,2.3028,217.11,217.06,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734424223046,11.20795072,217.11,216.94,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734424223245,2.3034,217.06,216.95,18.45633573]
["bitfinex-derivatives","SOLF0:USTF0",1734424223549,2.32,217.11,216.96,4.92838501]
["bitfinex-derivatives","SOLF0:USTF0",1734424223845,2.3031,217.09,216.98,11.20795072]
["bitfinex-derivatives","SOLF0:USTF0",1734424224142,2.3031,217.09,216.99,4.92934555]
["bitfinex-derivatives","SOLF0:USTF0",1734424224339,13.51085072,217.11,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424224542,11.20795072,217.11,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424224747,11.20795072,217.11,217.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424225245,11.20795072,217.08,217.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424225749,11.20795072,217.11,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734424227447,2.3032,217.08,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734424228150,11.20795072,217.11,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424228350,11.20795072,217.11,216.99,7.75891772]
["bitfinex-derivatives","SOLF0:USTF0",1734424228545,11.20795072,217.11,217.0,4.92868653]
["bitfinex-derivatives","SOLF0:USTF0",1734424228751,11.20795072,217.11,216.99,7.75891772]
["bitfinex-derivatives","SOLF0:USTF0",1734424228951,11.20795072,217.11,217.0,4.9286711]
["bitfinex-derivatives","SOLF0:USTF0",1734424229150,11.20795072,217.11,216.99,7.75891772]
["bitfinex-derivatives","SOLF0:USTF0",1734424229555,2.3032,217.08,217.0,4.92766133]
["bitfinex-derivatives","SOLF0:USTF0",1734424229754,2.3032,217.08,216.99,7.75891772]
["bitfinex-derivatives","SOLF0:USTF0",1734424230054,2.3032,217.08,217.0,4.9279791]
["bitfinex-derivatives","SOLF0:USTF0",1734424230249,11.20795072,217.11,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424230550,14.40815072,217.13,216.99,18.96686844]
["bitfinex-derivatives","SOLF0:USTF0",1734424230755,14.40815072,217.13,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424231361,2.3028,217.12,217.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424231658,11.20795072,217.17,217.05,11.20795072]
["bitfinex-derivatives","SOLF0:USTF0",1734424233059,2.3025,217.14,217.05,11.20795072]
["bitfinex-derivatives","SOLF0:USTF0",1734424233353,2.3025,217.14,217.09,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734424233552,2.3023,217.16,217.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424233955,3.8524,217.22,217.12,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734424234157,15.06035072,217.22,217.08,11.20795072]
["bitfinex-derivatives","SOLF0:USTF0",1734424234350,15.06035072,217.22,217.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424234351,11.20795072,217.19,217.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424234557,2.3024,217.15,217.1,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734424234754,2.3024,217.15,217.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424234959,11.20795072,217.19,217.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424235157,2.3023,217.16,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734424235363,2.3023,217.16,217.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734424235661,2.3023,217.16,217.11,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734424237355,2.3023,217.16,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734424237557,11.20795072,217.16,217.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424237757,11.20795072,217.13,217.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424237962,7.17466055,217.09,217.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424239762,7.17466055,217.09,217.03,7.17466055]
["bitfinex-derivatives","SOLF0:USTF0",1734424239958,2.3029,217.1,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424240460,2.3029,217.1,217.05,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734424241762,11.20989265,217.13,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424241962,0.71392638,217.12,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424242262,3.92252638,217.12,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424242462,0.71392638,217.11,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424243164,3.2086,217.12,217.05,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734424243361,3.2086,217.12,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424244168,1.4876,217.15,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424244471,0.71391247,217.14,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424244669,2.3027,217.12,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734424246567,2.3024,217.15,217.1,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734424246771,14.41849265,217.19,217.06,11.20989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424247068,11.20989265,217.16,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424247262,3.01630917,217.15,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424247468,2.3025,217.15,217.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424247664,2.3025,217.15,217.05,13.46989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424248270,14.41849265,217.19,217.05,13.46989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424248471,2.3027,217.12,217.05,13.46989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424248668,11.20989265,217.16,217.02,11.20989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424248870,3.2086,217.19,217.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424248871,11.20989265,217.13,217.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424249066,2.26,217.15,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734424249371,11.20989265,217.16,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734424250366,11.20989265,217.13,217.02,11.20989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424250670,13.46989265,217.13,217.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424250872,11.20989265,217.1,217.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424251070,11.20989265,217.07,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734424251768,11.20989265,217.04,216.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424252070,11.20989265,217.04,216.81,15.82179265]
["bitfinex-derivatives","SOLF0:USTF0",1734424252071,11.20989265,217.04,216.91,16.74899123]
["bitfinex-derivatives","SOLF0:USTF0",1734424252267,1.5894,217.07,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734424252268,2.3037,217.03,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734424253067,2.3037,217.03,216.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424253464,2.3037,217.03,216.96,4.93177345]
["bitfinex-derivatives","SOLF0:USTF0",1734424253667,2.3037,217.03,216.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424254474,2.3037,217.03,216.98,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734424254773,2.3038,217.02,216.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424254975,2.3038,217.02,216.96,4.93546261]
["bitfinex-derivatives","SOLF0:USTF0",1734424255171,2.3038,217.02,216.97,4.93546261]
["bitfinex-derivatives","SOLF0:USTF0",1734424255375,2.3038,217.02,216.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424255566,2.3038,217.02,216.96,7.24248039]
["bitfinex-derivatives","SOLF0:USTF0",1734424255872,2.3039,217.01,216.97,4.93794651]
["bitfinex-derivatives","SOLF0:USTF0",1734424256072,2.3039,217.01,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424256264,2.3039,217.01,216.97,4.93793827]
["bitfinex-derivatives","SOLF0:USTF0",1734424256464,2.3039,217.01,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424256673,2.304,217.0,216.97,4.94031897]
["bitfinex-derivatives","SOLF0:USTF0",1734424256869,11.20989265,217.03,216.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424257071,11.20989265,217.03,216.93,4.94112741]
["bitfinex-derivatives","SOLF0:USTF0",1734424257275,2.3042,216.98,216.94,4.94112741]
["bitfinex-derivatives","SOLF0:USTF0",1734424257673,2.3042,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424257674,2.3042,216.98,216.95,4.94112741]
["bitfinex-derivatives","SOLF0:USTF0",1734424257871,2.3042,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424258078,2.3042,216.98,216.94,4.9448184]
["bitfinex-derivatives","SOLF0:USTF0",1734424258377,2.3042,216.98,216.95,4.9448184]
["bitfinex-derivatives","SOLF0:USTF0",1734424258572,2.3042,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424258778,2.3042,216.98,216.94,4.94675163]
["bitfinex-derivatives","SOLF0:USTF0",1734424258976,2.3042,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424259173,2.3041,216.99,216.95,4.94746013]
["bitfinex-derivatives","SOLF0:USTF0",1734424259578,2.3041,216.99,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424259778,2.3041,216.99,216.95,4.94635106]
["bitfinex-derivatives","SOLF0:USTF0",1734424259972,2.3041,216.99,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424260176,2.304,217.0,216.95,7.25085636]
["bitfinex-derivatives","SOLF0:USTF0",1734424260375,2.304,217.0,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424261272,2.26,217.02,216.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424261469,2.3041,216.99,216.93,4.94566458]
["bitfinex-derivatives","SOLF0:USTF0",1734424261671,1.5894,217.07,216.94,4.94566458]
["bitfinex-derivatives","SOLF0:USTF0",1734424261881,1.5894,217.07,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734424261882,2.3035,217.05,217.0,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734424262173,2.3035,217.05,216.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424262377,2.3035,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424262578,15.10259265,217.07,216.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424262774,2.3033,217.07,216.98,4.9444886]
["bitfinex-derivatives","SOLF0:USTF0",1734424262977,2.3033,217.07,216.99,4.9444886]
["bitfinex-derivatives","SOLF0:USTF0",1734424263177,2.3033,217.07,217.0,4.9444886]
["bitfinex-derivatives","SOLF0:USTF0",1734424263377,2.3033,217.07,217.01,4.94158424]
["bitfinex-derivatives","SOLF0:USTF0",1734424263574,2.3033,217.07,216.97,13.46989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424263779,5.4929,217.09,216.98,4.94151023]
["bitfinex-derivatives","SOLF0:USTF0",1734424263981,5.4929,217.09,216.97,13.46989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424263982,11.20989265,217.1,216.97,13.46989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424264187,11.20989265,217.1,216.98,4.94115658]
["bitfinex-derivatives","SOLF0:USTF0",1734424264388,11.20989265,217.1,216.99,4.94115658]
["bitfinex-derivatives","SOLF0:USTF0",1734424264587,2.3033,217.07,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424267986,11.20989265,217.1,216.97,13.46989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424268188,11.20989265,217.1,216.98,4.9431537]
["bitfinex-derivatives","SOLF0:USTF0",1734424268388,3.1431,217.12,216.97,13.46989265]
["bitfinex-derivatives","SOLF0:USTF0",1734424268389,11.20989265,217.07,216.99,4.9431537]
["bitfinex-derivatives","SOLF0:USTF0",1734424268590,11.20989265,217.04,217.0,4.9431537]
["bitfinex-derivatives","SOLF0:USTF0",1734424268891,2.304,217.0,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424269089,11.20989265,217.04,216.97,4.94553172]
["bitfinex-derivatives","SOLF0:USTF0",1734424269290,2.3039,217.02,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424269492,11.20989265,217.04,216.97,4.94524043]
["bitfinex-derivatives","SOLF0:USTF0",1734424269690,11.20989265,217.04,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424270194,2.304,217.0,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424270888,2.304,217.0,216.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424270889,11.20989265,217.0,216.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424271190,11.20989265,217.0,216.92,4.94565998]
["bitfinex-derivatives","SOLF0:USTF0",1734424271392,2.3042,216.98,216.93,7.25035998]
["bitfinex-derivatives","SOLF0:USTF0",1734424271689,11.20989265,217.0,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424272390,2.3043,216.97,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424273692,2.3044,216.96,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734424275885,2.3043,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424276088,7.18268994,216.97,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424277395,9.48698994,216.97,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424277695,9.48698994,216.97,216.91,9.46268994]
["bitfinex-derivatives","SOLF0:USTF0",1734424277896,7.18268994,216.97,216.91,11.76758994]
["bitfinex-derivatives","SOLF0:USTF0",1734424278196,7.18268994,216.97,216.91,9.46268994]
["bitfinex-derivatives","SOLF0:USTF0",1734424278598,7.18268994,216.97,216.92,4.93970566]
["bitfinex-derivatives","SOLF0:USTF0",1734424278794,2.3046,216.94,216.91,9.46268994]
["bitfinex-derivatives","SOLF0:USTF0",1734424278995,2.3046,216.94,216.92,4.93964836]
["bitfinex-derivatives","SOLF0:USTF0",1734424279194,7.18268994,216.97,216.91,9.46268994]
["bitfinex-derivatives","SOLF0:USTF0",1734424279397,2.3048,216.92,216.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424280896,2.3048,216.92,216.89,9.46268994]
["bitfinex-derivatives","SOLF0:USTF0",1734424281091,2.3047,216.93,216.91,7.18268994]
["bitfinex-derivatives","SOLF0:USTF0",1734424281495,7.18268994,216.95,216.89,7.18268994]
["bitfinex-derivatives","SOLF0:USTF0",1734424281695,2.3049,216.91,216.9,4.9410019]
["bitfinex-derivatives","SOLF0:USTF0",1734424281893,7.18268994,216.91,216.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424282098,7.18268994,216.87,216.82,7.18268994]
["bitfinex-derivatives","SOLF0:USTF0",1734424282300,7.18268994,216.87,216.83,4.94205831]
["bitfinex-derivatives","SOLF0:USTF0",1734424282498,7.18268994,216.87,216.84,4.94205831]
["bitfinex-derivatives","SOLF0:USTF0",1734424282692,7.18268994,216.87,216.82,14.92051394]
["bitfinex-derivatives","SOLF0:USTF0",1734424282895,2.3057,216.84,216.82,14.92051394]
["bitfinex-derivatives","SOLF0:USTF0",1734424283099,7.18268994,216.87,216.82,14.92051394]
["bitfinex-derivatives","SOLF0:USTF0",1734424283492,7.18268994,216.87,216.82,7.737824]
["bitfinex-derivatives","SOLF0:USTF0",1734424283695,2.3055,216.86,216.82,7.737824]
["bitfinex-derivatives","SOLF0:USTF0",1734424283997,7.18268994,216.87,216.82,7.737824]
["bitfinex-derivatives","SOLF0:USTF0",1734424284396,2.3056,216.85,216.82,7.737824]
["bitfinex-derivatives","SOLF0:USTF0",1734424284592,2.3056,216.85,216.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424284793,7.18268994,216.85,216.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424284995,2.3058,216.83,216.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424285197,7.18268994,216.85,216.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424285501,2.3058,216.83,216.8,14.99412621]
["bitfinex-derivatives","SOLF0:USTF0",1734424286003,2.3058,216.83,216.8,5.53143627]
["bitfinex-derivatives","SOLF0:USTF0",1734424286503,2.3058,216.83,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734424286698,13.51509465,216.88,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734424287601,11.23509465,216.85,216.74,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734424287794,11.23509465,216.85,216.75,7.21054583]
["bitfinex-derivatives","SOLF0:USTF0",1734424287998,11.23509465,216.85,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424288305,2.3062,216.8,216.75,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734424291107,2.3062,216.8,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734424291606,2.3062,216.8,216.77,5.42907244]
["bitfinex-derivatives","SOLF0:USTF0",1734424292504,3.1574,216.86,216.77,5.42907244]
["bitfinex-derivatives","SOLF0:USTF0",1734424293210,2.3057,216.84,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424293511,3.1574,216.86,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424293711,2.3058,216.84,216.79,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424295900,2.3058,216.84,216.77,5.42907244]
["bitfinex-derivatives","SOLF0:USTF0",1734424295901,11.23509465,216.88,216.77,5.42907244]
["bitfinex-derivatives","SOLF0:USTF0",1734424296111,11.23509465,216.85,216.77,7.62907244]
["bitfinex-derivatives","SOLF0:USTF0",1734424296700,2.3062,216.8,216.77,5.42907244]
["bitfinex-derivatives","SOLF0:USTF0",1734424296902,2.3062,216.8,216.77,7.62907244]
["bitfinex-derivatives","SOLF0:USTF0",1734424298102,2.3062,216.8,216.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424298299,11.23509465,216.85,216.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424298300,2.3062,216.79,216.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424299114,11.23509465,216.82,216.7,11.23509465]
["bitfinex-derivatives","SOLF0:USTF0",1734424299402,11.23509465,216.82,216.71,7.12278434]
["bitfinex-derivatives","SOLF0:USTF0",1734424299702,2.3062,216.79,216.73,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734424299905,11.23509465,216.82,216.73,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734424300207,11.23509465,216.82,216.73,7.9208209]
["bitfinex-derivatives","SOLF0:USTF0",1734424301010,2.3064,216.78,216.73,7.9208209]
["bitfinex-derivatives","SOLF0:USTF0",1734424301609,2.3064,216.77,216.73,7.9208209]
["bitfinex-derivatives","SOLF0:USTF0",1734424302503,11.23509465,216.82,216.73,5.6140209]
["bitfinex-derivatives","SOLF0:USTF0",1734424302710,11.23509465,216.82,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734424302906,11.23509465,216.76,216.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424303113,2.3069,216.73,216.69,4.92389002]
["bitfinex-derivatives","SOLF0:USTF0",1734424303311,11.23509465,216.76,216.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424303515,11.23509465,216.76,216.69,4.92240844]
["bitfinex-derivatives","SOLF0:USTF0",1734424303806,11.23509465,216.76,216.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424304112,11.23509465,216.79,216.69,4.9223576]
["bitfinex-derivatives","SOLF0:USTF0",1734424304306,2.3065,216.77,216.69,11.23509465]
["bitfinex-derivatives","SOLF0:USTF0",1734424305207,11.23509465,216.82,216.7,4.92063468]
["bitfinex-derivatives","SOLF0:USTF0",1734424305406,11.23509465,216.82,216.71,4.92063468]
["bitfinex-derivatives","SOLF0:USTF0",1734424305612,11.23509465,216.82,216.69,11.23509465]
["bitfinex-derivatives","SOLF0:USTF0",1734424306007,7.19467866,216.78,216.74,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734424306311,7.19467866,216.76,216.7,7.19467866]
["bitfinex-derivatives","SOLF0:USTF0",1734424306507,7.19467866,216.76,216.71,4.91795584]
["bitfinex-derivatives","SOLF0:USTF0",1734424306706,7.19467866,216.76,216.7,14.42097991]
["bitfinex-derivatives","SOLF0:USTF0",1734424306909,7.19467866,216.74,216.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424307111,7.19467866,216.72,216.7,4.91920125]
["bitfinex-derivatives","SOLF0:USTF0",1734424308614,2.3071,216.71,216.7,4.91920125]
["bitfinex-derivatives","SOLF0:USTF0",1734424309410,7.19467866,216.72,216.7,4.91920125]
["bitfinex-derivatives","SOLF0:USTF0",1734424309608,2.2,216.78,216.71,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734424309609,7.19467866,216.74,216.71,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734424309912,2.3067,216.75,216.71,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734424310917,11.24465254,216.82,216.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424311511,2.3062,216.8,216.75,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734424312309,2.3062,216.8,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424314411,2.3063,216.79,216.75,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734424314611,2.3063,216.79,216.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424315017,2.3063,216.79,216.75,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734424315614,2.3063,216.79,216.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424315814,2.3063,216.79,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424316318,2.3063,216.79,216.77,4.9251872]
["bitfinex-derivatives","SOLF0:USTF0",1734424316509,2.3063,216.79,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424316711,2.3063,216.79,216.77,4.92517038]
["bitfinex-derivatives","SOLF0:USTF0",1734424316908,2.3063,216.79,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424317107,2.3063,216.79,216.77,4.9250507]
["bitfinex-derivatives","SOLF0:USTF0",1734424317310,2.3063,216.79,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424317515,2.3063,216.79,216.77,4.9268627]
["bitfinex-derivatives","SOLF0:USTF0",1734424317818,2.3063,216.79,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424318018,2.3063,216.79,216.77,4.92694068]
["bitfinex-derivatives","SOLF0:USTF0",1734424318215,2.3062,216.79,216.78,4.92884455]
["bitfinex-derivatives","SOLF0:USTF0",1734424318418,11.24465254,216.82,216.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424318817,2.3064,216.78,216.74,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734424319017,2.3064,216.78,216.75,4.92954192]
["bitfinex-derivatives","SOLF0:USTF0",1734424319220,2.3064,216.78,216.76,4.92954192]
["bitfinex-derivatives","SOLF0:USTF0",1734424319515,2.3064,216.78,216.77,4.92954192]
["bitfinex-derivatives","SOLF0:USTF0",1734424320112,2.3062,216.8,216.77,4.92954192]
["bitfinex-derivatives","SOLF0:USTF0",1734424320312,2.3062,216.8,216.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424320313,11.24465254,216.82,216.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424320520,11.24465254,216.82,216.73,4.93300551]
["bitfinex-derivatives","SOLF0:USTF0",1734424320720,11.24465254,216.82,216.74,4.93300551]
["bitfinex-derivatives","SOLF0:USTF0",1734424320924,2.3061,216.8,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424321221,11.24465254,216.82,216.77,4.93300551]
["bitfinex-derivatives","SOLF0:USTF0",1734424321523,11.24465254,216.82,216.78,4.93300551]
["bitfinex-derivatives","SOLF0:USTF0",1734424321717,11.24465254,216.82,216.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424322124,2.3062,216.79,216.75,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734424322322,11.24465254,216.82,216.76,4.93286367]
["bitfinex-derivatives","SOLF0:USTF0",1734424322622,11.24465254,216.82,216.77,4.93286367]
["bitfinex-derivatives","SOLF0:USTF0",1734424322923,2.3062,216.8,216.78,4.93286367]
["bitfinex-derivatives","SOLF0:USTF0",1734424323226,11.24465254,216.82,216.79,4.93899531]
["bitfinex-derivatives","SOLF0:USTF0",1734424323426,11.24465254,216.82,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424323626,11.24465254,216.82,216.77,4.93899531]
["bitfinex-derivatives","SOLF0:USTF0",1734424323825,11.24465254,216.82,216.78,4.93899531]
["bitfinex-derivatives","SOLF0:USTF0",1734424324023,11.24465254,216.82,216.79,4.93899531]
["bitfinex-derivatives","SOLF0:USTF0",1734424324325,11.24465254,216.82,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424324625,2.3062,216.8,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424324823,2.3062,216.8,216.77,4.94272301]
["bitfinex-derivatives","SOLF0:USTF0",1734424325022,11.24465254,216.82,216.78,4.94272301]
["bitfinex-derivatives","SOLF0:USTF0",1734424325223,11.24465254,216.82,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424325224,2.3062,216.79,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424325424,2.3062,216.79,216.77,4.94692045]
["bitfinex-derivatives","SOLF0:USTF0",1734424325624,2.3062,216.79,216.78,4.94692045]
["bitfinex-derivatives","SOLF0:USTF0",1734424327722,2.3062,216.79,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424327918,2.3063,216.78,216.77,4.95322625]
["bitfinex-derivatives","SOLF0:USTF0",1734424328118,11.24465254,216.82,216.78,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734424328325,11.24465254,216.87,216.79,4.95376886]
["bitfinex-derivatives","SOLF0:USTF0",1734424328521,11.24465254,216.87,216.8,4.95247502]
["bitfinex-derivatives","SOLF0:USTF0",1734424328717,11.24465254,216.87,216.81,4.95247502]
["bitfinex-derivatives","SOLF0:USTF0",1734424328923,11.24465254,216.87,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424329320,2.3058,216.84,216.81,7.25612925]
["bitfinex-derivatives","SOLF0:USTF0",1734424329522,2.3058,216.84,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734424330226,9.49706145,216.84,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734424330829,9.49706145,216.84,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424331029,9.49706145,216.84,216.81,4.94968595]
["bitfinex-derivatives","SOLF0:USTF0",1734424331229,9.49706145,216.84,216.82,4.94968595]
["bitfinex-derivatives","SOLF0:USTF0",1734424331528,9.49706145,216.84,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424331726,9.49706145,216.84,216.81,4.94860238]
["bitfinex-derivatives","SOLF0:USTF0",1734424331928,9.49706145,216.84,216.82,4.94860238]
["bitfinex-derivatives","SOLF0:USTF0",1734424332130,9.49706145,216.84,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424332439,9.49706145,216.84,216.81,4.94840825]
["bitfinex-derivatives","SOLF0:USTF0",1734424332627,2.3058,216.83,216.82,4.94716143]
["bitfinex-derivatives","SOLF0:USTF0",1734424333227,2.306,216.81,216.77,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734424333428,7.19126145,216.81,216.78,4.94647277]
["bitfinex-derivatives","SOLF0:USTF0",1734424333626,12.24693994,216.91,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424333831,9.49716145,216.83,216.79,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734424334027,9.49716145,216.83,216.8,4.94652227]
["bitfinex-derivatives","SOLF0:USTF0",1734424334327,9.49716145,216.83,216.81,4.94652227]
["bitfinex-derivatives","SOLF0:USTF0",1734424334533,9.49716145,216.83,216.79,7.25345896]
["bitfinex-derivatives","SOLF0:USTF0",1734424334929,7.19126145,216.83,216.82,4.94546821]
["bitfinex-derivatives","SOLF0:USTF0",1734424335232,9.49696145,216.85,216.82,4.94546821]
["bitfinex-derivatives","SOLF0:USTF0",1734424335437,9.49696145,216.85,216.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424335829,2.3054,216.87,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424336024,7.19126145,216.86,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424337029,2.16,216.97,216.84,4.94142649]
["bitfinex-derivatives","SOLF0:USTF0",1734424337231,2.16,216.97,216.83,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424337232,7.19126145,216.92,216.85,12.13268794]
["bitfinex-derivatives","SOLF0:USTF0",1734424337429,7.19126145,216.92,216.86,4.94142649]
["bitfinex-derivatives","SOLF0:USTF0",1734424337632,7.19126145,216.92,216.87,7.10142649]
["bitfinex-derivatives","SOLF0:USTF0",1734424337835,7.19126145,216.92,216.88,4.94142649]
["bitfinex-derivatives","SOLF0:USTF0",1734424338134,7.19126145,216.92,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734424338331,7.19126145,216.92,216.87,9.35126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424339034,9.49586145,216.94,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424339230,9.49586145,216.94,216.87,9.35126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424339231,4.5339,216.99,216.87,9.35126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424339431,7.19126145,216.92,216.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424339630,7.19126145,216.92,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734424339935,7.19126145,216.92,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424340138,7.19126145,216.86,216.84,4.93143168]
["bitfinex-derivatives","SOLF0:USTF0",1734424340334,9.49676145,216.86,216.84,4.93143168]
["bitfinex-derivatives","SOLF0:USTF0",1734424340530,7.19126145,216.86,216.84,4.93143168]
["bitfinex-derivatives","SOLF0:USTF0",1734424340931,9.49686145,216.86,216.84,4.93143168]
["bitfinex-derivatives","SOLF0:USTF0",1734424342436,2.3056,216.85,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424342628,7.19126145,216.86,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424342950,3.1109,216.91,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424343238,7.19126145,216.85,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424344938,2.3057,216.84,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424345837,2.3059,216.82,216.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424346040,7.19126145,216.81,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424346237,7.19126145,216.81,216.78,4.93003834]
["bitfinex-derivatives","SOLF0:USTF0",1734424346541,9.49746145,216.79,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424348339,2.3063,216.78,216.75,5.5954216]
["bitfinex-derivatives","SOLF0:USTF0",1734424350035,2.16,216.87,216.74,0.27573]
["bitfinex-derivatives","SOLF0:USTF0",1734424350036,7.19126145,216.77,216.74,0.27573]
["bitfinex-derivatives","SOLF0:USTF0",1734424350341,9.49786145,216.75,216.74,0.27573]
["bitfinex-derivatives","SOLF0:USTF0",1734424351639,7.19126145,216.75,216.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424351938,2.307,216.72,216.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424355645,7.19126145,216.73,216.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424356142,7.19126145,216.78,216.72,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424357543,2.3064,216.77,216.73,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734424359147,7.19126145,216.78,216.73,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734424359343,9.49756145,216.78,216.73,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734424359544,7.19126145,216.78,216.74,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734424359746,2.3061,216.8,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424360450,2.3061,216.8,216.76,7.24171835]
["bitfinex-derivatives","SOLF0:USTF0",1734424360640,2.3061,216.8,216.76,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424360845,2.3059,216.83,216.76,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424361047,9.49716145,216.83,216.77,4.93438012]
["bitfinex-derivatives","SOLF0:USTF0",1734424361246,7.19126145,216.83,216.76,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424361444,7.19126145,216.83,216.77,4.93278455]
["bitfinex-derivatives","SOLF0:USTF0",1734424361746,2.3059,216.82,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734424363950,7.19126145,216.83,216.76,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424364252,9.49726145,216.81,216.77,7.2437852]
["bitfinex-derivatives","SOLF0:USTF0",1734424364549,9.49726145,216.81,216.78,4.9373852]
["bitfinex-derivatives","SOLF0:USTF0",1734424364752,9.49726145,216.81,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424365052,7.19126145,216.81,216.78,4.93749773]
["bitfinex-derivatives","SOLF0:USTF0",1734424365251,7.19126145,216.81,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424365450,7.19126145,216.81,216.78,4.93780299]
["bitfinex-derivatives","SOLF0:USTF0",1734424365643,7.19126145,216.81,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424365845,7.19126145,216.81,216.78,4.9378371]
["bitfinex-derivatives","SOLF0:USTF0",1734424366152,7.19126145,216.81,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424366351,7.19126145,216.81,216.78,4.93805963]
["bitfinex-derivatives","SOLF0:USTF0",1734424366555,7.19126145,216.81,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424366850,7.19126145,216.81,216.78,4.93763406]
["bitfinex-derivatives","SOLF0:USTF0",1734424367050,7.19126145,216.81,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734424368552,7.19126145,216.83,216.79,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734424368753,7.19126145,216.83,216.76,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424368948,7.19126145,216.85,216.78,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424369146,7.19126145,216.87,216.8,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424369351,7.19126145,216.87,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424369852,7.19126145,216.87,216.82,4.93547545]
["bitfinex-derivatives","SOLF0:USTF0",1734424370052,7.19126145,216.87,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424370248,7.19126145,216.87,216.82,4.93373874]
["bitfinex-derivatives","SOLF0:USTF0",1734424370444,9.49666145,216.87,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424370649,7.19126145,216.87,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424370845,7.19126145,216.87,216.82,4.93325417]
["bitfinex-derivatives","SOLF0:USTF0",1734424371052,7.19126145,216.87,216.85,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734424371857,7.19126145,216.87,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424372052,7.19126145,216.85,216.82,4.93211357]
["bitfinex-derivatives","SOLF0:USTF0",1734424372253,7.19126145,216.85,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424372853,7.19126145,216.83,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424373462,7.19126145,216.85,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424374667,7.19126145,216.85,216.82,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734424375658,7.19126145,216.85,216.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424375864,7.19126145,216.85,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424378367,7.19126145,216.88,216.81,9.35126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424378566,7.19126145,216.88,216.82,4.92857338]
["bitfinex-derivatives","SOLF0:USTF0",1734424378764,7.19126145,216.88,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734424378961,7.19126145,216.9,216.83,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424379360,7.19126145,216.9,216.87,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734424379967,1.5647,216.94,216.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424380170,7.19126145,216.92,216.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424380672,7.19126145,216.92,216.87,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734424380874,7.19126145,216.9,216.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424381772,9.49636145,216.9,216.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424381975,7.19126145,216.88,216.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424382578,7.19126145,216.88,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424382778,7.19126145,216.86,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424383373,7.19126145,216.86,216.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424384475,7.19126145,216.86,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424384678,7.19126145,216.84,216.78,5.45771625]
["bitfinex-derivatives","SOLF0:USTF0",1734424384877,7.19126145,216.84,216.79,7.0933731]
["bitfinex-derivatives","SOLF0:USTF0",1734424385075,1.5647,216.94,216.8,4.9333731]
["bitfinex-derivatives","SOLF0:USTF0",1734424385274,7.19126145,216.81,216.74,5.51261588]
["bitfinex-derivatives","SOLF0:USTF0",1734424385574,7.19126145,216.77,216.75,4.93493149]
["bitfinex-derivatives","SOLF0:USTF0",1734424385779,7.19126145,216.77,216.76,4.93493149]
["bitfinex-derivatives","SOLF0:USTF0",1734424386181,2.3066,216.76,216.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424386379,7.19126145,216.75,216.68,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424386578,2.3069,216.73,216.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424386777,7.19126145,216.75,216.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424386982,7.19126145,216.75,216.69,7.80109664]
["bitfinex-derivatives","SOLF0:USTF0",1734424387181,2.3069,216.73,216.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424387380,7.19126145,216.73,216.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424387880,2.3071,216.71,216.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424388081,7.19126145,216.73,216.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424388380,7.19126145,216.71,216.58,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734424388572,2.3074,216.68,216.63,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424388776,2.3074,216.68,216.64,7.09848525]
["bitfinex-derivatives","SOLF0:USTF0",1734424388973,2.3074,216.68,216.65,4.93848525]
["bitfinex-derivatives","SOLF0:USTF0",1734424389182,7.19126145,216.69,216.66,4.93848525]
["bitfinex-derivatives","SOLF0:USTF0",1734424389378,7.19126145,216.69,216.67,4.93848525]
["bitfinex-derivatives","SOLF0:USTF0",1734424389777,2.3072,216.7,216.67,4.93848525]
["bitfinex-derivatives","SOLF0:USTF0",1734424390284,2.3072,216.7,216.68,4.93848525]
["bitfinex-derivatives","SOLF0:USTF0",1734424390584,2.3072,216.7,216.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424390885,2.3072,216.7,216.67,4.93856933]
["bitfinex-derivatives","SOLF0:USTF0",1734424391087,2.3072,216.7,216.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424391279,2.3072,216.7,216.67,4.93856147]
["bitfinex-derivatives","SOLF0:USTF0",1734424391579,2.3071,216.72,216.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424391784,1.6293,216.8,216.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424391785,7.19126145,216.75,216.67,12.12786329]
["bitfinex-derivatives","SOLF0:USTF0",1734424392080,7.19126145,216.75,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734424392883,7.19126145,216.77,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424393083,7.19126145,216.77,216.72,4.93384449]
["bitfinex-derivatives","SOLF0:USTF0",1734424393387,7.19126145,216.84,216.75,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424393687,7.19126145,216.84,216.78,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734424393883,7.19126145,216.84,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424394485,7.19126145,216.84,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424394686,7.19126145,216.84,216.79,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424395183,7.19126145,216.84,216.81,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734424395387,7.19126145,216.84,216.79,7.19126145]
["bitfinex-derivatives","SOLF0:USTF0",1734424395589,7.19126145,216.84,216.8,4.92935073]
["bitfinex-derivatives","SOLF0:USTF0",1734424395790,7.19126145,216.84,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424396086,2.3056,216.85,216.8,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734424397792,2.3058,216.83,216.78,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734424397990,2.3058,216.83,216.79,4.93080524]
["bitfinex-derivatives","SOLF0:USTF0",1734424398182,2.3058,216.83,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424400691,11.2351407,216.83,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424400885,11.2351407,216.83,216.76,4.93739898]
["bitfinex-derivatives","SOLF0:USTF0",1734424401084,11.2351407,216.83,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424401284,2.3063,216.78,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424403787,2.3062,216.8,216.75,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734424403987,11.2351407,216.83,216.75,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734424403988,11.2351407,216.83,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424404186,3.0768,216.87,216.76,4.93920576]
["bitfinex-derivatives","SOLF0:USTF0",1734424404187,2.16,216.86,216.76,4.93920576]
["bitfinex-derivatives","SOLF0:USTF0",1734424404390,2.3059,216.82,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734424404593,2.16,216.86,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424404791,11.2351407,216.84,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424404993,11.2351407,216.84,216.76,4.93952323]
["bitfinex-derivatives","SOLF0:USTF0",1734424405190,11.2351407,216.84,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424405493,11.2351407,216.84,216.76,4.93941935]
["bitfinex-derivatives","SOLF0:USTF0",1734424405686,11.2351407,216.84,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424405882,2.306,216.82,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424406094,11.2351407,216.84,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424406489,2.3061,216.81,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424406693,11.2351407,216.84,216.76,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734424406996,11.2351407,216.84,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424408285,2.3065,216.77,216.68,11.2351407]
["bitfinex-derivatives","SOLF0:USTF0",1734424408491,11.2351407,216.81,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734424408692,11.2351407,216.81,216.73,4.93945334]
["bitfinex-derivatives","SOLF0:USTF0",1734424408989,11.2351407,216.81,216.74,4.93945334]
["bitfinex-derivatives","SOLF0:USTF0",1734424409184,11.2351407,216.81,216.68,11.2351407]
["bitfinex-derivatives","SOLF0:USTF0",1734424409185,2.3066,216.75,216.71,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1734424409394,2.3066,216.75,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424409699,2.3066,216.75,216.72,4.94033313]
["bitfinex-derivatives","SOLF0:USTF0",1734424409992,2.3066,216.75,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424410393,2.3066,216.75,216.71,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1734424412195,2.3067,216.74,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424413095,2.9942,216.77,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424413294,2.3069,216.73,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424414795,2.9942,216.77,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424415097,1.5827,216.8,216.71,13.3951407]
["bitfinex-derivatives","SOLF0:USTF0",1734424415495,1.5827,216.8,216.72,4.93385694]
["bitfinex-derivatives","SOLF0:USTF0",1734424415695,2.3064,216.77,216.73,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734424416096,2.3064,216.77,216.74,7.19377236]
["bitfinex-derivatives","SOLF0:USTF0",1734424416489,8.77647236,216.8,216.74,7.19377236]
["bitfinex-derivatives","SOLF0:USTF0",1734424416688,2.9942,216.85,216.76,7.19377236]
["bitfinex-derivatives","SOLF0:USTF0",1734424416891,0.71511174,216.84,216.76,9.35377236]
["bitfinex-derivatives","SOLF0:USTF0",1734424417095,7.19377236,216.83,216.78,7.19377236]
["bitfinex-derivatives","SOLF0:USTF0",1734424417298,2.3061,216.81,216.78,7.19377236]
["bitfinex-derivatives","SOLF0:USTF0",1734424417994,2.9942,216.85,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424418495,2.3062,216.8,216.76,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734424418693,2.3062,216.8,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424419099,2.3059,216.83,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424419299,2.9942,216.85,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424419802,2.306,216.82,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424420098,2.9942,216.85,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734424420697,2.9942,216.85,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424420999,2.306,216.82,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734424421497,2.3061,216.81,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734424422493,2.3062,216.79,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424424098,2.9942,216.85,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424424099,2.3063,216.78,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424425604,2.3062,216.79,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424426304,2.3062,216.79,216.75,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734424426505,2.3062,216.79,216.76,4.93453831]
["bitfinex-derivatives","SOLF0:USTF0",1734424426705,2.3062,216.79,216.75,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734424426905,2.3062,216.79,216.76,4.93593562]
["bitfinex-derivatives","SOLF0:USTF0",1734424427204,11.23813957,216.83,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424427596,0.71509257,216.82,216.7,11.23813957]
["bitfinex-derivatives","SOLF0:USTF0",1734424427901,2.3066,216.76,216.71,9.40812105]
["bitfinex-derivatives","SOLF0:USTF0",1734424428107,2.3066,216.76,216.72,4.94112105]
["bitfinex-derivatives","SOLF0:USTF0",1734424428305,2.3066,216.76,216.73,4.94112105]
["bitfinex-derivatives","SOLF0:USTF0",1734424428506,2.3066,216.76,216.74,4.94112105]
["bitfinex-derivatives","SOLF0:USTF0",1734424428805,2.3066,216.76,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734424429008,2.3066,216.76,216.73,4.94421669]
["bitfinex-derivatives","SOLF0:USTF0",1734424429198,2.3064,216.78,216.74,4.94421669]
["bitfinex-derivatives","SOLF0:USTF0",1734424429398,2.3064,216.78,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424429605,2.3064,216.78,216.75,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734424430306,2.3064,216.78,216.74,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734424430506,2.3064,216.77,216.75,4.94695216]
["bitfinex-derivatives","SOLF0:USTF0",1734424430704,2.3064,216.77,216.7,11.23813957]
["bitfinex-derivatives","SOLF0:USTF0",1734424431006,2.3066,216.76,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734424431299,2.3066,216.76,216.73,4.94696755]
["bitfinex-derivatives","SOLF0:USTF0",1734424431507,2.3066,216.76,216.74,4.94696755]
["bitfinex-derivatives","SOLF0:USTF0",1734424431700,2.3066,216.76,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734424431906,2.3066,216.76,216.73,4.94766828]
["bitfinex-derivatives","SOLF0:USTF0",1734424432107,2.3066,216.75,216.74,4.94766535]
["bitfinex-derivatives","SOLF0:USTF0",1734424432310,11.23813957,216.8,216.74,4.94766535]
["bitfinex-derivatives","SOLF0:USTF0",1734424432503,11.23813957,216.8,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734424432703,2.3064,216.78,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734424432901,13.39813957,216.83,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424433107,259.40763913,216.85,216.73,11.23813957]
["bitfinex-derivatives","SOLF0:USTF0",1734424433403,2.3058,216.83,216.79,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734424434599,2.9942,216.85,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424434799,1.5895,216.88,216.79,4.94532749]
["bitfinex-derivatives","SOLF0:USTF0",1734424435104,1.5895,216.88,216.8,4.94532749]
["bitfinex-derivatives","SOLF0:USTF0",1734424435408,2.16,216.91,216.81,4.94532749]
["bitfinex-derivatives","SOLF0:USTF0",1734424435604,267.6515787,216.92,216.82,4.94532749]
["bitfinex-derivatives","SOLF0:USTF0",1734424435811,2.3054,216.87,216.83,4.94532749]
["bitfinex-derivatives","SOLF0:USTF0",1734424436007,2.3054,216.87,216.82,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734424436404,5.50554019,216.91,216.82,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734424438401,2.3055,216.86,216.82,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734424438903,2.3055,216.86,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424440306,7.1889461,216.85,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424440505,7.1889461,216.83,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424440713,7.1889461,216.83,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424440915,9.4949461,216.81,216.78,4.94228266]
["bitfinex-derivatives","SOLF0:USTF0",1734424441208,9.4949461,216.81,216.77,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734424441209,7.1889461,216.81,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424441409,7.1889461,216.79,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424442105,2.3064,216.77,216.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424442311,2.3064,216.77,216.75,4.94498001]
["bitfinex-derivatives","SOLF0:USTF0",1734424442512,2.3064,216.77,216.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424442702,11.24221092,216.81,216.75,4.94602353]
["bitfinex-derivatives","SOLF0:USTF0",1734424442907,11.24221092,216.78,216.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424443414,2.3066,216.76,216.75,4.94642188]
["bitfinex-derivatives","SOLF0:USTF0",1734424444511,2.3067,216.75,216.71,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734424444711,2.3067,216.75,216.72,4.94657581]
["bitfinex-derivatives","SOLF0:USTF0",1734424445013,2.3067,216.75,216.73,4.94657581]
["bitfinex-derivatives","SOLF0:USTF0",1734424445207,2.3067,216.75,216.74,4.94657581]
["bitfinex-derivatives","SOLF0:USTF0",1734424446605,11.24221092,216.81,216.68,13.40221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424446812,11.24221092,216.81,216.69,4.94677279]
["bitfinex-derivatives","SOLF0:USTF0",1734424447014,11.24221092,216.84,216.74,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734424447213,257.91193913,216.86,216.74,13.40221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424447414,256.41343913,216.86,216.77,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424447710,256.41343913,216.86,216.84,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734424449023,256.41343913,216.86,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424450908,2.3053,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424451506,2.3054,216.87,216.82,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734424451712,11.24221092,216.9,216.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424452317,0.7147954,216.89,216.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424452820,2.3054,216.87,216.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424453326,2.3055,216.86,216.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424454016,2.3054,216.87,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424454823,2.3053,216.88,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734424455717,2.305,216.91,216.86,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734424455916,256.41343913,216.93,216.87,13.40221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424456121,256.41343913,216.99,216.9,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424456323,2.3039,217.01,216.94,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424456523,0.71444191,217.0,216.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424456721,3.2167,217.02,216.93,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424457123,1.594,217.02,216.93,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424457325,1.594,217.02,216.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424457620,1.594,217.02,216.9,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424457824,0.71435754,217.01,216.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424458427,2.3041,216.99,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734424459921,1.594,217.02,216.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734424460121,2.3038,217.03,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424460317,12.86491092,217.07,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424460623,2.3037,217.04,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734424460826,12.86491092,217.07,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734424461723,12.86491092,217.07,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424462028,11.24221092,217.04,216.97,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734424462424,11.24221092,217.04,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424463024,11.24221092,217.04,216.9,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424463226,11.24221092,217.04,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424463428,2.3041,217.0,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424463730,11.24221092,217.04,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424463927,0.71438469,217.03,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424464120,2.3042,216.98,216.94,5.39941905]
["bitfinex-derivatives","SOLF0:USTF0",1734424464630,2.3042,216.98,216.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424464930,2.3044,216.96,216.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424466128,11.24221092,216.98,216.84,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424466326,11.24221092,216.98,216.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424466526,11.24221092,216.95,216.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424467033,2.3049,216.92,216.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424467227,2.3049,216.92,216.88,5.48363199]
["bitfinex-derivatives","SOLF0:USTF0",1734424467426,11.24221092,216.95,216.86,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734424467731,2.305,216.91,216.86,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734424468434,2.3051,216.9,216.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734424469231,11.24221092,216.95,216.81,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424469428,11.24221092,216.92,216.83,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734424469726,3.1811,216.97,216.87,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424469927,0.71468569,216.96,216.9,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424470133,11.24221092,217.03,216.9,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424470329,0.71448775,217.02,216.9,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424470728,11.24221092,217.03,216.9,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424471524,2.3041,216.99,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734424471731,2.3041,216.99,216.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734424472435,11.24221092,217.03,216.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424472633,0.71437804,217.02,216.9,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424472833,0.71437804,217.02,216.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424473139,2.3039,217.01,216.93,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424473330,256.41343913,217.04,216.93,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424473530,2.304,217.0,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734424473728,11.24221092,217.03,216.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424473933,11.24221092,217.0,216.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424474427,11.24221092,217.0,216.87,12.86401092]
["bitfinex-derivatives","SOLF0:USTF0",1734424474633,256.41343913,217.04,216.98,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424474829,256.41343913,217.04,217.01,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424475034,256.41343913,217.04,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424476135,256.41343913,217.04,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424476735,395.86236961,217.14,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424476736,11.24221092,217.14,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734424476935,11.24221092,217.14,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424477534,2.3028,217.11,217.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424477733,15.93911092,217.18,217.04,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424478339,2.3024,217.15,217.04,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424478733,15.93911092,217.18,217.04,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424479241,15.93911092,217.18,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734424479540,15.93911092,217.18,217.09,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1734424480540,2.3023,217.16,217.09,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1734424481434,2.3023,217.16,217.09,1.31209505]
["bitfinex-derivatives","SOLF0:USTF0",1734424481642,15.93911092,217.18,217.09,1.31209505]
["bitfinex-derivatives","SOLF0:USTF0",1734424482542,2.3025,217.14,217.09,3.61509505]
["bitfinex-derivatives","SOLF0:USTF0",1734424483838,2.3025,217.14,217.09,1.31209505]
["bitfinex-derivatives","SOLF0:USTF0",1734424484042,2.3025,217.14,217.09,0.36084554]
["bitfinex-derivatives","SOLF0:USTF0",1734424484242,2.3026,217.13,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424484444,11.24221092,217.15,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424485036,18.49911092,217.18,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424485241,18.49911092,217.18,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734424485441,18.49911092,217.18,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424486140,576.93023804,217.25,217.07,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424486335,11.95594353,217.24,217.11,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424486539,0.71373261,217.23,217.14,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424486743,0.71373261,217.23,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424486937,256.41343913,217.25,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424487141,2.3016,217.23,217.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424487335,4.7615,217.26,217.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424487538,0.71347393,217.25,217.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424487737,0.71347393,217.25,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424487738,2.3016,217.23,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424487944,2.3016,217.23,217.17,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734424488148,4.7615,217.26,217.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424488347,2.3017,217.22,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734424490148,2.3018,217.21,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734424491047,11.24221092,217.21,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424491449,2.3018,217.21,217.15,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734424491645,11.24221092,217.24,217.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424491955,4.7615,217.26,217.14,13.80221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424492250,2.3014,217.25,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424492554,4.7615,217.26,217.19,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734424492744,4.7615,217.26,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424493047,2.3015,217.23,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424493948,2.3014,217.24,217.19,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1734424494148,4.7615,217.26,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424494753,11.24221092,217.3,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424495150,11.24221092,217.3,217.19,0.79729417]
["bitfinex-derivatives","SOLF0:USTF0",1734424495545,2.3013,217.26,217.21,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734424495745,11.24221092,217.3,217.21,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734424496551,2.3014,217.25,217.21,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734424496754,11.24221092,217.3,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424497156,2.3013,217.26,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424497351,11.24221092,217.3,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424498463,2.3013,217.25,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424498956,10.41769,217.32,217.15,5.52192335]
["bitfinex-derivatives","SOLF0:USTF0",1734424498957,11.24221092,217.27,217.15,5.52192335]
["bitfinex-derivatives","SOLF0:USTF0",1734424499162,2.3018,217.21,217.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734424500260,2.3016,217.23,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424502859,2.3014,217.25,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424503053,11.24221092,217.27,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424504360,2.3018,217.21,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424504559,2.3018,217.21,217.17,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424505067,2.3018,217.21,217.17,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734424505368,2.3019,217.2,217.17,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734424505761,1.5641,217.23,217.17,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424506567,1.5641,217.23,217.16,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734424507170,1.5641,217.23,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734424507467,2.3019,217.2,217.16,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734424507764,1.5641,217.23,217.16,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734424508167,2.302,217.19,217.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424508565,11.24221092,217.21,217.08,11.24221092]
["bitfinex-derivatives","SOLF0:USTF0",1734424508760,2.3023,217.16,217.12,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734424509667,11.24221092,217.21,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734424510066,11.24221092,217.18,217.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424510269,11.24221092,217.18,217.1,5.60552867]
["bitfinex-derivatives","SOLF0:USTF0",1734424511068,2.3028,217.12,217.1,5.60552867]
["bitfinex-derivatives","SOLF0:USTF0",1734424512273,2.3028,217.12,217.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424512767,2.3029,217.1,217.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424512973,11.24221092,217.15,217.03,47.75285805]
["bitfinex-derivatives","SOLF0:USTF0",1734424513274,2.3031,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424513470,2.3031,217.09,217.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424513669,3.2271,217.14,217.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424514270,2.3031,217.09,217.05,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734424516569,2.3031,217.09,217.05,10.20366179]
["bitfinex-derivatives","SOLF0:USTF0",1734424518074,7.17344381,217.13,217.05,15.0737056]
["bitfinex-derivatives","SOLF0:USTF0",1734424518267,7.17344381,217.13,217.06,4.89197804]
["bitfinex-derivatives","SOLF0:USTF0",1734424518474,2.3028,217.12,217.07,7.19517804]
["bitfinex-derivatives","SOLF0:USTF0",1734424518672,7.17344381,217.13,217.05,15.0737056]
["bitfinex-derivatives","SOLF0:USTF0",1734424518866,7.17344381,217.11,217.06,7.39428447]
["bitfinex-derivatives","SOLF0:USTF0",1734424519069,7.17344381,217.11,217.07,4.89428447]
["bitfinex-derivatives","SOLF0:USTF0",1734424519268,9.47634381,217.11,217.06,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734424519469,9.47634381,217.11,217.05,12.5737056]
["bitfinex-derivatives","SOLF0:USTF0",1734424519470,7.17344381,217.11,217.07,4.89941063]
["bitfinex-derivatives","SOLF0:USTF0",1734424519666,2.3032,217.08,217.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424520469,2.3032,217.08,217.05,5.40026179]
["bitfinex-derivatives","SOLF0:USTF0",1734424520775,2.3032,217.08,217.05,7.90026179]
["bitfinex-derivatives","SOLF0:USTF0",1734424521772,7.17344381,217.09,217.05,7.90026179]
["bitfinex-derivatives","SOLF0:USTF0",1734424521976,9.47644381,217.09,217.05,7.90026179]
["bitfinex-derivatives","SOLF0:USTF0",1734424522376,7.17344381,217.09,217.05,10.20366179]
["bitfinex-derivatives","SOLF0:USTF0",1734424522878,7.17344381,217.09,217.05,7.90026179]
["bitfinex-derivatives","SOLF0:USTF0",1734424523482,10.40054381,217.14,217.07,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424523670,5.51527863,217.2,217.05,7.90026179]
["bitfinex-derivatives","SOLF0:USTF0",1734424523671,2.5,217.25,217.09,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424523872,2.3026,217.14,217.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424524279,9.47604381,217.14,217.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424524482,3.0299,217.2,217.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424524676,7.17344381,217.14,217.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424525184,7.17344381,217.14,217.07,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424525374,7.17344381,217.14,217.08,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734424525779,9.47614381,217.12,217.08,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734424525977,7.17344381,217.14,217.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424526384,9.47594381,217.14,217.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424526583,9.47594381,217.14,217.08,7.40142001]
["bitfinex-derivatives","SOLF0:USTF0",1734424526783,9.47594381,217.14,217.09,4.90142001]
["bitfinex-derivatives","SOLF0:USTF0",1734424526985,9.47594381,217.14,217.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424527182,9.47594381,217.14,217.09,4.90153493]
["bitfinex-derivatives","SOLF0:USTF0",1734424527381,9.47594381,217.14,217.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424527582,2.3026,217.13,217.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424527984,7.17344381,217.14,217.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424528282,7.17344381,217.16,217.09,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424528479,2.3024,217.15,217.09,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424528684,7.17344381,217.16,217.09,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424530683,2.3024,217.15,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734424532079,7.17344381,217.16,217.09,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424532283,3.0299,217.2,217.11,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424532480,3.0299,217.2,217.1,4.90068844]
["bitfinex-derivatives","SOLF0:USTF0",1734424532481,7.17344381,217.15,217.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734424532887,7.17344381,217.15,217.12,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734424533086,2.3023,217.16,217.12,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734424533283,7.17344381,217.17,217.12,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734424534284,7.17344381,217.17,217.13,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734424534888,9.47564381,217.17,217.12,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734424536092,2.3023,217.16,217.12,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734424536394,7.17344381,217.15,217.12,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734424536783,9.47584381,217.15,217.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734424538100,9.47584381,217.15,217.1,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734424538698,9.47584381,217.15,217.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734424539094,7.17344381,217.13,217.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734424540197,2.3027,217.12,217.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734424540794,2.3031,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424541097,7.17344381,217.07,217.06,5.65333578]
["bitfinex-derivatives","SOLF0:USTF0",1734424541293,7.17344381,217.07,217.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734424541498,7.17344381,217.09,217.03,11.85704381]
["bitfinex-derivatives","SOLF0:USTF0",1734424542403,2.3032,217.08,217.03,11.85704381]
["bitfinex-derivatives","SOLF0:USTF0",1734424542802,2.3032,217.08,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424543297,2.303,217.1,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424543897,7.17344381,217.11,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424544102,2.3031,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424545400,2.3029,217.1,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424545999,2.303,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424546196,9.47644381,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424548808,2.3029,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734424551106,2.3029,217.1,217.06,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734424551315,2.303,217.09,217.06,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734424551613,7.17344381,217.11,217.06,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734424552010,2.303,217.1,217.06,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734424552420,3.0299,217.2,217.07,4.92300775]
["bitfinex-derivatives","SOLF0:USTF0",1734424552710,7.88726028,217.19,217.1,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424552912,7.88726028,217.19,217.12,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424552913,7.17344381,217.19,217.12,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424553109,7.17344381,217.19,217.15,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734424553616,7.34023381,217.21,217.17,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424554011,7.17344381,217.19,217.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734424554207,9.47544381,217.19,217.15,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734424554417,2.302,217.19,217.15,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734424554714,7.17344381,217.19,217.15,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734424556010,2.46859,217.21,217.16,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734424556213,0.16679,217.21,217.14,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424556414,0.16679,217.21,217.15,4.91578403]
["bitfinex-derivatives","SOLF0:USTF0",1734424556616,0.16679,217.21,217.14,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424557513,0.16679,217.21,217.15,4.91427365]
["bitfinex-derivatives","SOLF0:USTF0",1734424557811,0.16679,217.21,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734424558115,0.16679,217.21,217.14,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424558418,0.16679,217.21,217.17,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424558610,0.16679,217.21,217.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734424562015,0.16679,217.21,217.18,9.55344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424562319,0.16679,217.21,217.2,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424564421,0.16679,217.21,217.19,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424564622,0.16679,217.21,217.15,5.49424227]
["bitfinex-derivatives","SOLF0:USTF0",1734424564824,7.17344381,217.2,217.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424565824,7.17344381,217.2,217.16,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734424566020,0.16679,217.21,217.18,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424566622,0.16679,217.21,217.19,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424567527,0.16679,217.21,217.18,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424568517,0.16679,217.21,217.2,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424569128,3.8021,217.28,217.2,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424569323,10.97554381,217.28,217.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424570027,2.3013,217.26,217.21,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734424570723,2.3013,217.25,217.21,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734424573228,7.17344381,217.26,217.18,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424573523,7.17344381,217.22,217.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424574127,2.302,217.2,217.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424574330,7.17344381,217.2,217.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424574531,7.17344381,217.2,217.12,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424574729,2.3023,217.17,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424575142,2.3023,217.17,217.13,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734424575429,2.3023,217.17,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424575727,7.17344381,217.18,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424575927,2.3023,217.16,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424576327,2.3025,217.15,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424576828,2.3025,217.15,217.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424577527,7.17344381,217.15,217.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424577935,7.17344381,217.13,217.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424578137,7.17344381,217.13,217.08,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424578138,2.3028,217.11,217.08,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424579634,7.17344381,217.11,217.04,12.68203946]
["bitfinex-derivatives","SOLF0:USTF0",1734424579936,7.17344381,217.11,217.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424580333,2.3031,217.09,217.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424580637,7.17344381,217.11,217.04,12.68203946]
["bitfinex-derivatives","SOLF0:USTF0",1734424580935,2.3032,217.08,217.04,12.68203946]
["bitfinex-derivatives","SOLF0:USTF0",1734424581131,2.3032,217.08,217.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424582639,2.3033,217.07,217.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424582942,7.17344381,217.07,217.01,12.80318631]
["bitfinex-derivatives","SOLF0:USTF0",1734424583238,7.17344381,217.05,217.01,5.6297425]
["bitfinex-derivatives","SOLF0:USTF0",1734424583541,7.17344381,217.03,216.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424584032,1.5945,217.09,216.99,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424584033,2.3038,217.02,216.99,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424584242,1.5945,217.09,216.99,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424584442,7.17344381,217.06,216.99,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424584638,2.3036,217.04,216.99,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424585142,1.5945,217.09,217.03,9.47704381]
["bitfinex-derivatives","SOLF0:USTF0",1734424585143,2.3031,217.08,217.03,9.47704381]
["bitfinex-derivatives","SOLF0:USTF0",1734424585439,8.76794381,217.09,217.03,9.67344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424586036,2.3031,217.08,217.03,11.97714381]
["bitfinex-derivatives","SOLF0:USTF0",1734424586237,7.17344381,217.07,217.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424587033,9.47674381,217.07,217.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734424587943,3.1785,217.1,217.05,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424588839,2.3031,217.09,217.05,9.47684381]
["bitfinex-derivatives","SOLF0:USTF0",1734424589044,2.3031,217.09,217.03,9.67344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424589045,9.47654381,217.09,217.03,9.67344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424589541,9.47654381,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424589942,2.3031,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424590143,2.3029,217.1,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424590340,2.3029,217.1,217.05,9.47684381]
["bitfinex-derivatives","SOLF0:USTF0",1734424591141,2.3029,217.1,217.05,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424591337,2.3029,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734424591839,2.303,217.09,217.05,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424592042,2.303,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424595340,7.17344381,217.07,216.99,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734424595542,7.17344381,217.07,216.98,5.61663285]
["bitfinex-derivatives","SOLF0:USTF0",1734424595743,7.17344381,217.07,217.0,9.53344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424596040,2.3036,217.04,217.0,11.83744381]
["bitfinex-derivatives","SOLF0:USTF0",1734424596545,2.3036,217.04,217.0,9.47744381]
["bitfinex-derivatives","SOLF0:USTF0",1734424596744,2.3036,217.04,217.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424596941,7.17344381,217.05,216.98,7.92073285]
["bitfinex-derivatives","SOLF0:USTF0",1734424597137,7.17344381,217.04,216.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424597441,9.47654381,217.08,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424597641,9.47654381,217.08,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424598544,2.3033,217.07,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424599342,2.3031,217.09,217.05,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424603851,7.17344381,217.08,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424604449,1.4862,217.16,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424604749,7.17344381,217.1,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424604940,7.17344381,217.1,217.04,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734424604941,2.3032,217.08,217.04,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734424606249,2.3034,217.06,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424606452,7.17344381,217.08,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424606853,1.4862,217.16,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424607052,7.17344381,217.1,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424607545,9.47634381,217.1,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734424608541,2.303,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734424608745,7.17344381,217.1,217.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424609549,2.3032,217.07,217.04,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734424609751,7.17344381,217.08,216.99,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734424610049,2.3035,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424610451,2.36,217.12,216.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424610452,7.17344381,217.04,216.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424610651,7.17344381,217.04,216.99,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734424610953,2.36,217.12,216.99,9.53344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424611153,2.36,217.12,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424611154,7.17344381,217.07,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734424611347,7.17344381,217.07,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424611854,7.17344381,217.09,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424612347,9.47654381,217.09,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424612553,7.17344381,217.09,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424612754,2.3033,217.07,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424612955,9.47674381,217.07,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424613852,9.47674381,217.07,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424614347,2.3036,217.04,216.99,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734424614554,3.8462,217.16,217.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424614751,7.17344381,217.07,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424615453,2.3034,217.06,217.01,9.47724381]
["bitfinex-derivatives","SOLF0:USTF0",1734424615653,2.3034,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424616049,2.3034,217.06,217.01,9.47724381]
["bitfinex-derivatives","SOLF0:USTF0",1734424616456,2.3034,217.06,217.02,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734424617260,7.17344381,217.09,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424617750,9.47644381,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734424618157,9.47644381,217.09,217.01,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424618359,9.47644381,217.09,217.02,4.90370087]
["bitfinex-derivatives","SOLF0:USTF0",1734424618559,9.47644381,217.09,217.03,4.90370087]
["bitfinex-derivatives","SOLF0:USTF0",1734424618758,9.47644381,217.09,217.04,4.90370087]
["bitfinex-derivatives","SOLF0:USTF0",1734424618961,9.47644381,217.09,217.05,4.90370087]
["bitfinex-derivatives","SOLF0:USTF0",1734424619253,9.47644381,217.09,217.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424619450,9.47644381,217.09,217.05,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734424619851,9.47644381,217.09,217.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734424620056,9.47644381,217.09,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734424620354,1.4862,217.16,217.05,9.53344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424620556,7.17344381,217.13,217.07,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424620862,7.17344381,217.13,217.08,4.91113754]
["bitfinex-derivatives","SOLF0:USTF0",1734424621058,7.17344381,217.13,217.07,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424621259,1.4862,217.16,217.08,4.91074554]
["bitfinex-derivatives","SOLF0:USTF0",1734424621559,1.4862,217.16,217.07,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424621560,7.17344381,217.15,217.09,4.91074554]
["bitfinex-derivatives","SOLF0:USTF0",1734424621761,7.17344381,217.15,217.07,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424621762,7.17344381,217.15,217.1,7.17074554]
["bitfinex-derivatives","SOLF0:USTF0",1734424621960,7.17344381,217.15,217.11,4.9110045]
["bitfinex-derivatives","SOLF0:USTF0",1734424622159,7.17344381,217.15,217.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424622357,7.17344381,217.15,217.11,4.91204443]
["bitfinex-derivatives","SOLF0:USTF0",1734424622557,7.17344381,217.15,217.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424622859,7.17344381,217.15,217.11,7.21447262]
["bitfinex-derivatives","SOLF0:USTF0",1734424623060,3.7886,217.16,217.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424623061,1.4862,217.16,217.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424623263,11.06804381,217.17,217.12,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734424623764,9.47564381,217.17,217.12,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734424624064,7.17344381,217.19,217.13,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424624266,7.17344381,217.19,217.11,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424624466,7.17344381,217.19,217.12,4.90961103]
["bitfinex-derivatives","SOLF0:USTF0",1734424624865,9.47544381,217.19,217.14,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734424625161,9.47544381,217.19,217.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424625358,9.47544381,217.19,217.15,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734424625559,2.302,217.19,217.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424625754,9.47534381,217.2,217.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424625959,7.17344381,217.2,217.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424626156,7.17344381,217.18,217.11,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424626360,7.17344381,217.16,217.12,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734424627161,9.47574381,217.16,217.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424627366,7.17344381,217.19,217.13,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424627867,7.17344381,217.19,217.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424628260,9.47554381,217.19,217.13,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424629167,7.17344381,217.21,217.13,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424629464,2.3019,217.2,217.13,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424629665,2.3019,217.2,217.15,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424629967,7.17344381,217.2,217.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424630164,7.17344381,217.2,217.14,4.89465933]
["bitfinex-derivatives","SOLF0:USTF0",1734424630363,9.47534381,217.2,217.16,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734424631267,7.17344381,217.2,217.13,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424631466,2.302,217.19,217.15,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734424631665,7.17344381,217.18,217.12,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424631864,7.17344381,217.18,217.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424632064,2.3022,217.17,217.13,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734424632666,2.3022,217.17,217.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424633169,2.3023,217.16,217.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424633371,2.3023,217.16,217.11,7.94253967]
["bitfinex-derivatives","SOLF0:USTF0",1734424633570,7.17344381,217.16,217.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424633761,2.3025,217.15,217.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424638871,3.797,217.24,217.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424638872,2.3026,217.14,217.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424639075,7.17344381,217.16,217.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424639372,2.3027,217.13,217.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424639570,2.3027,217.13,217.09,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1734424640267,2.3027,217.12,217.09,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1734424640474,7.17344381,217.14,217.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424641974,2.3026,217.14,217.1,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424642472,2.3026,217.14,217.1,9.47624381]
["bitfinex-derivatives","SOLF0:USTF0",1734424642672,1.619,217.15,217.1,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424643074,1.619,217.15,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734424643372,3.9215,217.15,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734424644176,1.619,217.15,217.1,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424644576,8.71164381,217.18,217.1,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424644978,1.6265,217.21,217.16,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424645276,1.5798,217.28,217.18,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424645473,0.71363965,217.23,217.2,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424646079,3.8384,217.24,217.2,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424648275,3.8384,217.24,217.19,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734424648478,2.3017,217.22,217.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424648678,2.3017,217.22,217.16,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424648878,7.17344381,217.23,217.17,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734424650180,9.47504381,217.23,217.17,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734424650679,9.47504381,217.23,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424650874,7.17344381,217.23,217.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424651080,9.47484381,217.25,217.18,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424651279,9.47484381,217.25,217.2,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424653184,7.17344381,217.25,217.19,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424654477,9.47504381,217.23,217.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424654880,7.17344381,217.23,217.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424655080,2.3017,217.22,217.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734424656077,2.3016,217.23,217.18,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424656277,2.3016,217.23,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424656681,2.3016,217.23,217.18,9.47544381]
["bitfinex-derivatives","SOLF0:USTF0",1734424656874,2.3018,217.21,217.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424657481,2.3017,217.22,217.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424658380,2.3017,217.22,217.18,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734424659476,2.3017,217.22,217.18,11.73554381]
["bitfinex-derivatives","SOLF0:USTF0",1734424659976,2.3013,217.25,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424660180,7.17344381,217.26,217.2,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424660875,2.3015,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424661083,7.17344381,217.24,217.18,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424661591,2.3016,217.23,217.18,11.73544381]
["bitfinex-derivatives","SOLF0:USTF0",1734424662385,2.3016,217.23,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424662883,7.17344381,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424662884,9.47494381,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424663582,7.17344381,217.26,217.18,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424663885,7.17344381,217.2,217.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424664089,7.17344381,217.2,217.15,4.8882651]
["bitfinex-derivatives","SOLF0:USTF0",1734424664282,7.17344381,217.22,217.17,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734424665181,7.17344381,217.24,217.18,12.06320015]
["bitfinex-derivatives","SOLF0:USTF0",1734424665486,7.17344381,217.24,217.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424665784,7.17344381,217.26,217.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424666687,7.17344381,217.26,217.2,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424666987,9.47464381,217.26,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424667288,10.37974381,217.28,217.2,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424667487,0.71337853,217.27,217.2,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424667688,8.79994381,217.28,217.22,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424667987,7.17344381,217.32,217.26,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424668287,0.71323261,217.31,217.26,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424668482,2.3008,217.3,217.26,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424668688,7.17344381,217.3,217.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424668987,7.17344381,217.28,217.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424669182,2.3013,217.25,217.22,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734424669380,2.3013,217.25,217.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424669579,7.17344381,217.26,217.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424669883,9.47464381,217.26,217.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424670387,2.3012,217.26,217.22,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734424671389,2.3012,217.26,217.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424671390,2.3013,217.25,217.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424671586,2.3013,217.25,217.21,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734424671789,2.3013,217.25,217.21,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734424673792,2.3012,217.27,217.22,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734424674189,7.17344381,217.28,217.21,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424674893,2.3013,217.26,217.21,11.73514381]
["bitfinex-derivatives","SOLF0:USTF0",1734424675191,2.3013,217.26,217.21,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424675986,2.3013,217.26,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424677392,2.3014,217.25,217.21,11.73514381]
["bitfinex-derivatives","SOLF0:USTF0",1734424678991,9.47464381,217.26,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424679296,7.17344381,217.26,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424680394,7.17344381,217.29,217.23,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424680790,3.0144529,217.28,217.24,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734424680990,2.3011,217.28,217.24,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734424681687,2.3011,217.27,217.24,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734424681993,7.17344381,217.27,217.21,11.71514381]
["bitfinex-derivatives","SOLF0:USTF0",1734424682696,2.3015,217.24,217.21,11.71514381]
["bitfinex-derivatives","SOLF0:USTF0",1734424683287,7.17344381,217.27,217.21,11.71514381]
["bitfinex-derivatives","SOLF0:USTF0",1734424683498,2.3015,217.23,217.21,9.41344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424683892,7.17344381,217.27,217.21,9.41344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424684088,7.17344381,217.27,217.21,11.71514381]
["bitfinex-derivatives","SOLF0:USTF0",1734424684393,7.17344381,217.27,217.21,9.41344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424684794,7.08776632,217.34,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424684795,7.17344381,217.25,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424684988,2.24,217.3,217.21,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424685193,2.3015,217.24,217.21,9.47514381]
["bitfinex-derivatives","SOLF0:USTF0",1734424685499,7.17344381,217.24,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424685691,7.17344381,217.26,217.19,9.41344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424685895,7.17344381,217.24,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424686287,2.24,217.28,217.19,9.41344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424686487,7.17344381,217.24,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424686788,2.3018,217.21,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424687595,7.17344381,217.25,217.19,9.41344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424688397,2.3015,217.24,217.2,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734424688591,4.6001,217.38,217.21,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424688790,7.17344381,217.29,217.21,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424689001,0.71337488,217.28,217.21,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424689295,0.71337488,217.28,217.22,4.89990549]
["bitfinex-derivatives","SOLF0:USTF0",1734424689489,7.17344381,217.29,217.21,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424689689,7.17344381,217.29,217.22,4.89997196]
["bitfinex-derivatives","SOLF0:USTF0",1734424689889,7.17344381,217.29,217.21,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424690091,7.17344381,217.29,217.23,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424690291,7.17344381,217.31,217.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424690596,0.71332593,217.3,217.25,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424690786,7.17344381,217.32,217.25,9.47474381]
["bitfinex-derivatives","SOLF0:USTF0",1734424690997,0.71331213,217.31,217.25,9.47474381]
["bitfinex-derivatives","SOLF0:USTF0",1734424692291,0.71331213,217.31,217.25,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424692794,2.301,217.29,217.25,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424692999,7.17344381,217.32,217.25,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424693190,2.301,217.29,217.25,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424693896,2.301,217.29,217.25,9.47474381]
["bitfinex-derivatives","SOLF0:USTF0",1734424694791,2.301,217.28,217.25,9.47474381]
["bitfinex-derivatives","SOLF0:USTF0",1734424695296,7.17344381,217.31,217.25,9.47474381]
["bitfinex-derivatives","SOLF0:USTF0",1734424695791,2.301,217.29,217.25,9.47474381]
["bitfinex-derivatives","SOLF0:USTF0",1734424695990,7.17344381,217.31,217.25,9.47474381]
["bitfinex-derivatives","SOLF0:USTF0",1734424697801,2.301,217.28,217.25,9.47474381]
["bitfinex-derivatives","SOLF0:USTF0",1734424698196,2.3008,217.31,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424698496,7.10484185,217.33,217.27,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424698695,256.41343913,217.35,217.31,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424698999,256.41343913,217.35,217.33,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424699691,7.17344381,217.38,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424700492,1.8204,217.42,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424700690,7.17344381,217.38,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424700897,7.17344381,217.36,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424701300,2.3004,217.35,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424701900,2.3004,217.34,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424703601,2.3004,217.35,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424703997,7.17344381,217.39,217.33,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424704795,9.47324381,217.39,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734424705002,7.17344381,217.39,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734424705198,7.17344381,217.41,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734424705594,36.68137904,219.16,217.4,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424705595,292.94678999,217.5,217.4,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424705898,292.94678999,217.5,217.48,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424706095,292.94678999,217.5,217.46,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424706300,292.94678999,217.5,217.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424708002,295.24548999,217.5,217.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424708404,292.94678999,217.5,217.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424709200,295.24558999,217.5,217.36,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734424709505,295.24558999,217.5,217.44,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424709703,295.24558999,217.5,217.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424710207,292.94678999,217.5,217.46,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424711005,295.24548999,217.5,217.46,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424713210,292.94678999,217.5,217.46,9.47254381]
["bitfinex-derivatives","SOLF0:USTF0",1734424714514,295.24548999,217.5,217.46,9.47254381]
["bitfinex-derivatives","SOLF0:USTF0",1734424714914,295.24548999,217.5,217.46,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424718319,292.94678999,217.5,217.48,9.47234381]
["bitfinex-derivatives","SOLF0:USTF0",1734424719719,292.94678999,217.5,217.49,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734424720423,292.94678999,217.5,217.49,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734424721420,292.94678999,217.5,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734424721724,292.94678999,217.5,217.49,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424721923,292.94678999,217.5,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424722124,292.94678999,217.5,217.48,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424723030,292.94678999,217.5,217.48,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424723322,292.94678999,217.5,217.48,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424723323,213.96822236,217.5,217.48,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424723518,213.96822236,217.5,217.48,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424723716,213.96822236,217.5,217.49,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734424724118,213.96822236,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424725719,141.12945473,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424728222,141.12945473,217.5,217.49,9.47224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424728422,141.12945473,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424728822,141.12945473,217.5,217.49,9.47224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424729022,141.12945473,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424729824,141.12945473,217.5,217.49,9.47224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424730125,141.12945473,217.5,217.49,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424730319,141.12945473,217.5,217.49,9.43344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424735126,141.12945473,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424735522,68.2906871,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424737131,68.2906871,217.5,217.49,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734424737326,68.2906871,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424741229,68.2906871,217.5,217.49,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734424741429,68.2906871,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424742632,68.2906871,217.5,217.49,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734424742836,68.2906871,217.5,217.49,11.73224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424743435,68.2906871,217.5,217.49,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734424743625,68.2906871,217.5,217.49,11.71224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424747738,68.2906871,217.5,217.49,16.56579994]
["bitfinex-derivatives","SOLF0:USTF0",1734424748528,68.2906871,217.5,217.49,11.71224381]
["bitfinex-derivatives","SOLF0:USTF0",1734424748734,68.2906871,217.5,217.49,16.56872739]
["bitfinex-derivatives","SOLF0:USTF0",1734424749332,68.2906871,217.5,217.49,22.01991824]
["bitfinex-derivatives","SOLF0:USTF0",1734424751941,68.2906871,217.5,217.49,17.16343466]
["bitfinex-derivatives","SOLF0:USTF0",1734424752140,68.2906871,217.5,217.49,22.03189336]
["bitfinex-derivatives","SOLF0:USTF0",1734424753340,2.2977,217.6,217.49,19.73309336]
["bitfinex-derivatives","SOLF0:USTF0",1734424753635,2.2977,217.59,217.55,9.47154381]
["bitfinex-derivatives","SOLF0:USTF0",1734424753831,2.2977,217.59,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424755433,2.2977,217.59,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734424755637,2.2977,217.59,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424756035,7.48579381,217.61,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424756235,2.2979,217.58,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424761046,2.60995,217.61,217.57,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734424761650,7.48579381,217.61,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424762242,2.2977,217.6,217.56,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734424762639,7.48579381,217.61,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424762840,0.31235,217.61,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424763044,7.48579381,217.61,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424763340,2.2978,217.59,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424763745,2.2978,217.59,217.56,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1734424764342,2.2977,217.6,217.57,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734424764545,0.31235,217.61,217.57,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734424764749,0.31235,217.61,217.56,9.41344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424767047,0.31235,217.61,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424767244,7.17344381,217.6,217.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424767649,1.4896,217.59,217.51,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424767850,2.2979,217.58,217.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734424768053,2.2979,217.58,217.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424769257,2.2979,217.58,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734424769848,9.47134381,217.58,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734424770257,2.298,217.57,217.54,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734424770554,2.298,217.57,217.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424770948,2.2981,217.56,217.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424771156,7.17344381,217.58,217.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424771457,7.17344381,217.56,217.34,21.9755776]
["bitfinex-derivatives","SOLF0:USTF0",1734424771658,1.4896,217.59,217.46,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424771659,7.17344381,217.54,217.46,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424771858,1.4927,217.53,217.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424772159,1.4927,217.53,217.48,4.8886729]
["bitfinex-derivatives","SOLF0:USTF0",1734424772358,1.4927,217.53,217.49,4.8886729]
["bitfinex-derivatives","SOLF0:USTF0",1734424772555,3.7911,217.53,217.5,4.8886729]
["bitfinex-derivatives","SOLF0:USTF0",1734424772754,3.7911,217.53,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734424772953,3.7911,217.53,217.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424773154,3.7911,217.53,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734424773361,3.7911,217.53,217.5,4.88824965]
["bitfinex-derivatives","SOLF0:USTF0",1734424773561,3.7911,217.53,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734424773858,3.7911,217.53,217.5,4.88978886]
["bitfinex-derivatives","SOLF0:USTF0",1734424774056,3.7911,217.53,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734424774356,3.7911,217.53,217.5,4.89000289]
["bitfinex-derivatives","SOLF0:USTF0",1734424774554,3.7911,217.53,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734424774760,3.7911,217.53,217.5,4.8899729]
["bitfinex-derivatives","SOLF0:USTF0",1734424774960,9.47194381,217.52,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734424775162,9.47194381,217.52,217.5,4.89016155]
["bitfinex-derivatives","SOLF0:USTF0",1734424775363,9.47194381,217.52,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734424776060,9.47194381,217.52,217.48,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734424776257,2.2985,217.52,217.49,4.89136176]
["bitfinex-derivatives","SOLF0:USTF0",1734424776453,2.2985,217.52,217.48,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734424776454,9.47194381,217.52,217.48,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734424777262,3.0475,217.53,217.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424777852,2.2985,217.52,217.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424778163,3.0475,217.53,217.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424778556,5.346,217.53,217.48,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734424778764,5.346,217.53,217.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424779262,5.346,217.53,217.49,4.89254914]
["bitfinex-derivatives","SOLF0:USTF0",1734424779263,2.2985,217.52,217.49,4.89254914]
["bitfinex-derivatives","SOLF0:USTF0",1734424779461,2.2985,217.52,217.48,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734424779757,2.2985,217.52,217.49,4.89264669]
["bitfinex-derivatives","SOLF0:USTF0",1734424780059,2.2985,217.52,217.48,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734424780258,7.17344381,217.52,217.49,4.89259162]
["bitfinex-derivatives","SOLF0:USTF0",1734424780459,7.17344381,217.52,217.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424780762,7.17344381,217.5,217.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424780962,9.47224381,217.5,217.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424781164,2.2988,217.5,217.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424781854,2.2988,217.5,217.46,11.67244381]
["bitfinex-derivatives","SOLF0:USTF0",1734424783957,2.2988,217.49,217.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424784259,7.17344381,217.5,217.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424785058,2.299,217.47,217.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424785562,2.299,217.47,217.32,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734424785563,2.2993,217.44,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734424785763,2.2993,217.44,217.41,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734424786263,2.2992,217.45,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734424786855,2.299,217.47,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424787963,2.299,217.47,217.44,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734424790163,7.17344381,217.49,217.42,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424790364,7.17344381,217.45,217.32,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734424790563,7.17344381,217.45,217.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424790765,2.2992,217.45,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734424790961,2.2992,217.45,217.41,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734424791965,2.2992,217.45,217.42,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734424795865,7.17344381,217.46,217.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424796065,7.17344381,217.49,217.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424796962,7.17344381,217.49,217.44,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734424797265,7.17344381,217.49,217.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424797464,7.17344381,217.47,217.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424799265,2.2991,217.46,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424799962,2.2993,217.45,217.42,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734424800868,2.2994,217.44,217.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424801073,7.17344381,217.45,217.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424801469,3.0475,217.53,217.43,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424801670,7.17344381,217.51,217.45,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424802170,7.17344381,217.51,217.43,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424803368,7.17344381,217.49,217.43,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424803566,2.2989,217.48,217.45,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734424805771,9.47244381,217.47,217.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424807069,9.47244381,217.47,217.41,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424807266,9.47244381,217.47,217.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424807469,2.2991,217.46,217.42,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734424807775,7.17344381,217.45,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424808075,2.2993,217.44,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424808373,7.17344381,217.45,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424809177,2.2994,217.44,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424811278,7.17344381,217.45,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424811885,2.2993,217.44,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424812883,7.17344381,217.45,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424813181,2.2995,217.43,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424814288,2.2995,217.42,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424814682,2.2995,217.42,217.38,9.47334381]
["bitfinex-derivatives","SOLF0:USTF0",1734424814886,2.2995,217.42,217.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424815290,9.47294381,217.43,217.39,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734424816389,7.17344381,217.43,217.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424817390,2.2996,217.42,217.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424817591,7.17344381,217.43,217.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424817787,9.47294381,217.43,217.39,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734424817989,7.17344381,217.43,217.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424819391,7.17344381,217.43,217.26,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734424819392,7.17344381,217.41,217.26,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734424819587,1.5371,217.49,217.31,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424819588,7.17344381,217.38,217.31,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424819792,7.17344381,217.38,217.32,4.85658884]
["bitfinex-derivatives","SOLF0:USTF0",1734424819993,2.3001,217.37,217.33,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734424820293,7.17344381,217.38,217.33,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734424820697,7.17344381,217.36,217.33,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734424822192,2.3001,217.37,217.33,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734424822494,9.47354381,217.37,217.33,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734424822693,7.17344381,217.37,217.31,5.6313682]
["bitfinex-derivatives","SOLF0:USTF0",1734424822894,2.3002,217.36,217.32,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734424823596,7.17344381,217.37,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424824199,7.17344381,217.37,217.34,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734424824391,7.17344381,217.37,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424825894,7.17344381,217.37,217.3,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424826190,2.3003,217.35,217.31,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734424826395,7.17344381,217.37,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424826595,9.47344381,217.38,217.33,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734424826794,7.17344381,217.4,217.32,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424827099,5.42396906,217.42,217.34,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424827100,9.47304381,217.42,217.34,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424827393,3.1457,217.44,217.29,5.4283347]
["bitfinex-derivatives","SOLF0:USTF0",1734424827394,7.17344381,217.36,217.29,5.4283347]
["bitfinex-derivatives","SOLF0:USTF0",1734424827597,7.17344381,217.36,217.3,7.02583247]
["bitfinex-derivatives","SOLF0:USTF0",1734424827898,3.1457,217.44,217.33,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424828094,7.17344381,217.4,217.33,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424828295,9.47324381,217.4,217.35,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734424828495,9.47324381,217.4,217.35,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734424829094,2.2999,217.39,217.35,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734424830100,2.3,217.38,217.35,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734424830493,9.47344381,217.38,217.35,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734424832798,7.17344381,217.36,217.35,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734424832999,7.17344381,217.36,217.34,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734424833394,7.17344381,217.36,217.29,5.4283347]
["bitfinex-derivatives","SOLF0:USTF0",1734424833592,7.17344381,217.36,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734424833789,3.1457,217.44,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734424833790,7.17344381,217.34,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734424834300,7.17344381,217.34,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424834301,9.47384381,217.34,217.3,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734424834797,7.17344381,217.34,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734424835399,3.1457,217.44,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424835597,7.17344381,217.42,217.35,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424835798,7.17344381,217.42,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424836095,9.47304381,217.42,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734424836399,7.17344381,217.42,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734424836796,7.17344381,217.42,217.36,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734424836996,7.17344381,217.4,217.36,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734424838397,9.47324381,217.4,217.36,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734424838599,7.17344381,217.4,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734424838902,7.17344381,217.4,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424840505,9.47324381,217.4,217.36,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734424840706,7.17344381,217.4,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424842399,9.47324381,217.4,217.36,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734424842598,1.5408,217.49,217.37,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424842805,7.17344381,217.46,217.39,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424843300,7.17344381,217.46,217.4,4.8409577]
["bitfinex-derivatives","SOLF0:USTF0",1734424843608,7.17344381,217.46,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424844014,2.2992,217.45,217.41,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734424844809,7.17344381,217.46,217.41,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734424845306,2.2993,217.44,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424846009,9.47294381,217.42,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424846510,9.47294381,217.42,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734424846511,7.17344381,217.42,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424847411,2.2997,217.41,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424847810,7.17344381,217.4,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424848110,7.17344381,217.4,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424848306,7.17344381,217.38,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424848904,9.47344381,217.38,217.34,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734424849106,9.47344381,217.38,217.34,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734424849714,7.17344381,217.38,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424850615,7.17344381,217.36,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424850912,7.17344381,217.36,217.12,49.8452976]
["bitfinex-derivatives","SOLF0:USTF0",1734424851115,7.17344381,217.34,217.28,7.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1734424851310,7.17344381,217.3,217.29,4.85172984]
["bitfinex-derivatives","SOLF0:USTF0",1734424851514,7.17344381,217.3,217.21,9.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424851711,7.17344381,217.28,217.22,7.03616342]
["bitfinex-derivatives","SOLF0:USTF0",1734424851908,7.17344381,217.28,217.23,4.85616342]
["bitfinex-derivatives","SOLF0:USTF0",1734424852116,7.17344381,217.28,217.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424852314,7.17344381,217.28,217.22,7.76935885]
["bitfinex-derivatives","SOLF0:USTF0",1734424852619,7.17344381,217.28,217.24,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734424853411,2.3007,217.31,217.26,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734424853616,3.1568,217.33,217.27,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424854205,2.3007,217.32,217.27,9.47454381]
["bitfinex-derivatives","SOLF0:USTF0",1734424854408,3.1568,217.33,217.27,9.47454381]
["bitfinex-derivatives","SOLF0:USTF0",1734424854609,7.17344381,217.32,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424855419,2.3007,217.31,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424856714,7.17344381,217.34,217.27,9.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424857016,3.0835,217.42,217.3,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424857214,2.3,217.38,217.33,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734424857522,7.17344381,217.39,217.33,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734424857714,7.17344381,217.39,217.34,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734424857920,7.17344381,217.37,217.32,9.35344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424858520,9.47354381,217.37,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734424858716,7.17344381,217.33,217.22,5.58935885]
["bitfinex-derivatives","SOLF0:USTF0",1734424858923,2.3007,217.32,217.27,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424859419,7.17344381,217.31,217.27,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424859820,9.47414381,217.31,217.27,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424860017,9.47414381,217.31,217.25,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424860224,7.17344381,217.31,217.25,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424860620,2.3006,217.32,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424861022,2.3007,217.31,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424861215,7.17344381,217.33,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424861714,7.17344381,217.33,217.29,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734424861912,7.17344381,217.35,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424862317,7.17344381,217.33,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424863319,7.17344381,217.29,217.22,5.58935885]
["bitfinex-derivatives","SOLF0:USTF0",1734424863524,2.2,217.38,217.25,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424863825,9.47404381,217.32,217.27,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424864330,7.17344381,217.32,217.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424864624,7.17344381,217.32,217.22,5.58935885]
["bitfinex-derivatives","SOLF0:USTF0",1734424864625,7.17344381,217.32,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424865326,7.17344381,217.32,217.28,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734424865724,9.47394381,217.34,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424866026,7.17344381,217.34,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734424866220,7.17344381,217.32,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734424866427,7.17344381,217.32,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424866921,2.3005,217.33,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424867126,7.17344381,217.34,217.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734424867723,7.17344381,217.37,217.3,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424868119,7.17344381,217.37,217.32,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734424868320,7.17344381,217.37,217.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424869528,9.47354381,217.37,217.33,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734424869724,7.17344381,217.35,217.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424870029,7.17344381,217.35,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734424870229,7.17344381,217.33,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734424870726,7.17344381,217.33,217.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424870925,7.17344381,217.31,217.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424871726,7.17344381,217.33,217.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424871928,9.47394381,217.33,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424872327,7.17344381,217.31,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424873034,7.17344381,217.31,217.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424873528,9.47414381,217.31,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424875030,2.3011,217.27,217.23,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734424875232,7.17344381,217.29,217.22,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424875537,7.17344381,217.33,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734424876035,7.17344381,217.33,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424876531,9.47394381,217.33,217.29,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734424876834,9.47394381,217.33,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424877429,7.17344381,217.33,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424877734,7.17344381,217.35,217.28,12.02918549]
["bitfinex-derivatives","SOLF0:USTF0",1734424877939,7.17344381,217.35,217.31,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734424878233,7.17344381,217.33,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424878431,7.17344381,217.35,217.28,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424878628,7.17344381,217.35,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734424878836,7.17344381,217.35,217.3,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424879231,7.17344381,217.37,217.3,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424880237,7.17344381,217.37,217.31,4.85393204]
["bitfinex-derivatives","SOLF0:USTF0",1734424880442,7.17344381,217.37,217.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424881035,7.17344381,217.33,217.13,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734424881238,7.17344381,217.31,217.23,7.17344381]
["bitfinex-derivatives","SOLF0:USTF0",1734424881440,7.17344381,217.31,217.24,4.8547403]
["bitfinex-derivatives","SOLF0:USTF0",1734424881632,7.17344381,217.31,217.25,4.8547403]
["bitfinex-derivatives","SOLF0:USTF0",1734424881838,7.17344381,217.31,217.26,7.0547403]
["bitfinex-derivatives","SOLF0:USTF0",1734424882135,7.17344381,217.31,217.27,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424882336,3.0835,217.42,217.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424882533,7.17344381,217.32,217.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424882733,7.17344381,217.32,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424882938,9.47404381,217.32,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424883439,7.17344381,217.3,217.26,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734424884031,2.3007,217.31,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424884241,11.18839984,217.33,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424884432,2.3006,217.32,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424885629,11.18839984,217.33,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424885833,13.48889984,217.33,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424886340,2.3005,217.33,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424886736,11.18839984,217.38,217.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424886937,11.18839984,217.38,217.27,4.85873421]
["bitfinex-derivatives","SOLF0:USTF0",1734424887138,11.18839984,217.38,217.28,4.85873421]
["bitfinex-derivatives","SOLF0:USTF0",1734424887337,11.18839984,217.38,217.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424887338,2.3003,217.36,217.31,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734424888141,11.18839984,217.38,217.26,13.38839984]
["bitfinex-derivatives","SOLF0:USTF0",1734424888445,11.18839984,217.38,217.27,4.8590455]
["bitfinex-derivatives","SOLF0:USTF0",1734424888446,13.48849984,217.38,217.27,4.8590455]
["bitfinex-derivatives","SOLF0:USTF0",1734424888642,13.48849984,217.38,217.28,4.8590455]
["bitfinex-derivatives","SOLF0:USTF0",1734424888842,13.48849984,217.38,217.32,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734424889544,3.0835,217.42,217.35,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734424889545,2.2998,217.4,217.35,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734424893542,14.27189984,217.42,217.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424893749,12.76619984,217.42,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734424893950,11.18839984,217.45,217.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424894146,11.18839984,217.45,217.37,7.06640732]
["bitfinex-derivatives","SOLF0:USTF0",1734424894349,11.18839984,217.39,217.38,2.39500732]
["bitfinex-derivatives","SOLF0:USTF0",1734424894643,13.38839984,217.39,217.27,5.4384318]
["bitfinex-derivatives","SOLF0:USTF0",1734424894841,11.18839984,217.34,217.27,5.4384318]
["bitfinex-derivatives","SOLF0:USTF0",1734424895043,13.48889984,217.34,217.27,5.4384318]
["bitfinex-derivatives","SOLF0:USTF0",1734424895952,11.18839984,217.34,217.27,5.4384318]
["bitfinex-derivatives","SOLF0:USTF0",1734424896138,11.18839984,217.34,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424896648,11.18839984,217.34,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734424896948,11.18839984,217.34,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424898344,2.3006,217.33,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424899644,11.18839984,217.31,217.27,7.7395318]
["bitfinex-derivatives","SOLF0:USTF0",1734424899844,2.3006,217.33,217.14,11.18839984]
["bitfinex-derivatives","SOLF0:USTF0",1734424899845,11.18839984,217.28,217.14,11.18839984]
["bitfinex-derivatives","SOLF0:USTF0",1734424900050,11.18839984,217.28,217.14,16.01809984]
["bitfinex-derivatives","SOLF0:USTF0",1734424900742,2.3012,217.27,217.14,16.01809984]
["bitfinex-derivatives","SOLF0:USTF0",1734424901252,2.3012,217.27,217.2,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734424901451,2.3012,217.26,217.2,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734424901751,11.18839984,217.22,217.14,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734424901949,11.18839984,217.22,217.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424902148,2.3017,217.22,217.15,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734424902349,13.38839984,217.24,217.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424902546,2.3016,217.23,217.16,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734424903047,11.18839984,217.24,217.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424903244,2.3017,217.22,217.16,7.77518482]
["bitfinex-derivatives","SOLF0:USTF0",1734424908055,11.18839984,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424908249,2.2,217.26,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424908650,12.83049984,217.27,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424908853,2.3013,217.26,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424909055,11.18839984,217.27,217.16,5.47288482]
["bitfinex-derivatives","SOLF0:USTF0",1734424909662,13.48959984,217.27,217.2,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734424910157,7.16484553,217.23,217.16,12.63773035]
["bitfinex-derivatives","SOLF0:USTF0",1734424910355,7.16484553,217.23,217.21,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734424910861,7.16484553,217.27,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424911057,7.16484553,217.27,217.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424912163,7.16484553,217.27,217.24,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734424913162,7.16484553,217.25,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424913660,7.16484553,217.25,217.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424913861,7.16484553,217.25,217.23,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734424917058,7.16484553,217.25,217.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424917261,7.16484553,217.27,217.24,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734424917661,7.16484553,217.27,217.26,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734424919965,7.16484553,217.29,217.26,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734424920576,3.1069,217.33,217.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424920770,7.16484553,217.32,217.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424921266,7.16484553,217.32,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424921565,7.16484553,217.32,217.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424922370,7.16484553,217.31,217.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734424923576,7.16484553,217.31,217.28,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734424924170,9.46574553,217.29,217.24,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734424924372,7.16484553,217.27,217.24,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734424924578,7.16484553,217.29,217.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424926273,7.16484553,217.29,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424926469,7.16484553,217.31,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424927377,7.16484553,217.31,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424927676,7.16484553,217.31,217.24,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424928084,5.65630879,217.38,217.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424928085,320.51679891,217.53,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424928379,7.16484553,217.34,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424928679,7.16484553,217.34,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734424929376,7.16484553,217.32,217.17,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734424929579,7.16484553,217.25,217.18,4.80037598]
["bitfinex-derivatives","SOLF0:USTF0",1734424929879,7.16484553,217.25,217.19,4.80037598]
["bitfinex-derivatives","SOLF0:USTF0",1734424930072,7.16484553,217.25,217.2,4.80037598]
["bitfinex-derivatives","SOLF0:USTF0",1734424930273,7.16484553,217.25,217.18,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424930471,7.16484553,217.25,217.19,4.80324722]
["bitfinex-derivatives","SOLF0:USTF0",1734424930672,7.16484553,217.25,217.21,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734424931383,7.16484553,217.23,217.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424931978,7.16484553,217.23,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734424932185,7.16484553,217.23,217.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424932877,7.16484553,217.23,217.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424933484,7.16484553,217.23,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424934185,7.16484553,217.27,217.18,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424934381,7.16484553,217.27,217.19,4.80610455]
["bitfinex-derivatives","SOLF0:USTF0",1734424934584,7.16484553,217.27,217.18,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424934779,7.16484553,217.27,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424935589,7.16484553,217.27,217.23,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734424936284,7.16484553,217.25,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734424936581,7.16484553,217.23,217.01,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734424936777,7.16484553,217.2,217.12,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424936981,7.16484553,217.2,217.13,4.80989348]
["bitfinex-derivatives","SOLF0:USTF0",1734424937281,7.16484553,217.2,217.16,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734424942885,2.3018,217.21,217.16,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734424943279,7.16484553,217.22,217.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424943483,7.16484553,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424944085,7.16484553,217.22,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424947387,9.46634553,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424947779,9.46634553,217.24,217.2,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424949396,7.16484553,217.24,217.2,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734424949583,7.16484553,217.28,217.21,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424949783,7.16484553,217.28,217.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424950193,7.16484553,217.28,217.25,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734424950491,7.16484553,217.28,217.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424950889,7.16484553,217.28,217.23,4.81110244]
["bitfinex-derivatives","SOLF0:USTF0",1734424951088,7.16484553,217.28,217.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424951289,7.16484553,217.28,217.23,4.81068682]
["bitfinex-derivatives","SOLF0:USTF0",1734424951489,7.16484553,217.28,217.24,4.81068682]
["bitfinex-derivatives","SOLF0:USTF0",1734424951790,1.4891,217.31,217.25,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424953392,1.4891,217.31,217.27,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424953689,3.132,217.37,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424953884,7.16484553,217.34,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424954091,7.16484553,217.3,217.28,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1734424956193,7.16484553,217.3,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424956394,7.16484553,217.3,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734424957290,7.16484553,217.3,217.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424957291,7.16484553,217.3,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734424958093,1.4892,217.36,217.25,9.42484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424958395,7.16484553,217.32,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734424961590,7.16484553,217.32,217.25,9.42484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424961792,7.16484553,217.32,217.26,4.80138246]
["bitfinex-derivatives","SOLF0:USTF0",1734424961993,7.16484553,217.32,217.27,4.80138246]
["bitfinex-derivatives","SOLF0:USTF0",1734424962193,7.16484553,217.32,217.25,9.42484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424962393,5.58677838,217.43,217.29,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424962593,1.6431,217.43,217.32,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424962891,7.16484553,217.39,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734424963493,7.16484553,217.39,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424963692,7.16484553,217.39,217.36,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734424964494,7.16484553,217.39,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424964689,7.16484553,217.37,217.34,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734424966889,9.46474553,217.39,217.34,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734424967091,7.16484553,217.39,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734424970997,7.16484553,217.39,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734424971193,7.16484553,217.39,217.37,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734424971393,1.6326,217.42,217.37,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734424971597,7.16484553,217.4,217.37,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734424972101,7.16484553,217.4,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734424972298,1.6326,217.42,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424972497,7.16484553,217.41,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734424973598,1.6431,217.43,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734424974902,1.6431,217.43,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734424975101,7.16484553,217.42,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734424977608,2.299,217.47,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424977804,7.16484553,217.44,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424979011,7.16484553,217.44,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734424979510,7.16484553,217.44,217.4,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734424979704,7.16484553,217.42,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424980106,1.5125,217.48,217.41,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424980302,8.67734553,217.48,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734424980503,8.67734553,217.48,217.41,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424980504,7.16484553,217.46,217.41,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734424980812,7.16484553,217.44,217.43,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734424983710,7.16484553,217.44,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734424984216,2.299,217.47,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734424984515,1.5125,217.48,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424984711,7.16484553,217.46,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424986518,7.16484553,217.44,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734424987012,7.16484553,217.44,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424988524,2.299,217.47,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424988719,7.16484553,217.44,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734424991127,7.16484553,217.46,217.45,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734424992323,7.16484553,217.46,217.43,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734424992524,7.16484553,217.44,217.43,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734424993822,7.16484553,217.44,217.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424994124,7.16484553,217.44,217.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424994328,7.16484553,217.4,217.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424994520,7.16484553,217.4,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734424996529,7.16484553,217.42,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734424998325,7.16484553,217.4,217.32,5.40519145]
["bitfinex-derivatives","SOLF0:USTF0",1734424998632,7.16484553,217.4,217.32,7.62519145]
["bitfinex-derivatives","SOLF0:USTF0",1734424998633,7.16484553,217.38,217.32,7.62519145]
["bitfinex-derivatives","SOLF0:USTF0",1734424998826,7.16484553,217.36,217.33,4.79485368]
["bitfinex-derivatives","SOLF0:USTF0",1734424999021,7.16484553,217.36,217.34,4.79485368]
["bitfinex-derivatives","SOLF0:USTF0",1734424999221,7.16484553,217.36,217.26,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1734424999425,7.16484553,217.36,217.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734424999622,9.46504553,217.36,217.3,4.79753991]
["bitfinex-derivatives","SOLF0:USTF0",1734424999826,7.16484553,217.34,217.26,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1734425000027,7.16484553,217.32,217.27,7.01822691]
["bitfinex-derivatives","SOLF0:USTF0",1734425000224,7.16484553,217.32,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425000628,7.16484553,217.32,217.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425000823,7.16484553,217.32,217.27,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734425001024,7.16484553,217.32,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425001224,2.22,217.4,217.27,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734425001528,7.16484553,217.31,217.27,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734425002435,7.16484553,217.31,217.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425003527,7.16484553,217.31,217.27,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734425003929,2.3007,217.32,217.27,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734425004130,2.22,217.4,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425004331,2.22,217.4,217.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425004332,7.16484553,217.36,217.3,9.46564553]
["bitfinex-derivatives","SOLF0:USTF0",1734425004534,2.22,217.4,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425004831,9.46494553,217.37,217.32,9.46534553]
["bitfinex-derivatives","SOLF0:USTF0",1734425005029,9.46494553,217.37,217.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425005527,2.2997,217.4,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425005734,7.16484553,217.38,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425006129,3.0938,217.43,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425006334,7.16484553,217.4,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425006736,9.46464553,217.4,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425007436,2.2999,217.39,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425009733,2.2994,217.44,217.37,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425009937,2.2994,217.44,217.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425009938,7.16484553,217.44,217.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425010340,7.16484553,217.44,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734425011637,9.46424553,217.44,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734425012032,7.16484553,217.44,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734425012632,7.16484553,217.47,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734425012836,9.46384553,217.47,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734425013539,7.16484553,217.45,217.39,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425013735,7.16484553,217.45,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734425017947,2.2991,217.46,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734425018146,7.16484553,217.45,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734425018844,2.2991,217.46,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734425019037,7.16484553,217.45,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734425022049,7.16484553,217.45,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734425022255,7.16484553,217.43,217.26,55.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734425022548,7.16484553,217.39,217.32,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425022747,7.16484553,217.39,217.33,7.09743857]
["bitfinex-derivatives","SOLF0:USTF0",1734425022946,7.16484553,217.39,217.33,7.76970323]
["bitfinex-derivatives","SOLF0:USTF0",1734425023149,7.16484553,217.39,217.33,5.46970323]
["bitfinex-derivatives","SOLF0:USTF0",1734425023349,7.16484553,217.39,217.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425023546,9.46474553,217.39,217.34,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734425024648,2.2999,217.39,217.34,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734425027453,7.16484553,217.35,217.26,55.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734425027652,7.16484553,217.35,217.29,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425027854,1.5048,217.44,217.3,10.38093052]
["bitfinex-derivatives","SOLF0:USTF0",1734425028048,7.16484553,217.37,217.31,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425028355,7.16484553,217.37,217.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425028751,7.16484553,217.37,217.31,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425029453,3.1517,217.43,217.31,11.76554553]
["bitfinex-derivatives","SOLF0:USTF0",1734425029658,3.1517,217.43,217.33,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425029855,7.16484553,217.4,217.33,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425030066,2.2999,217.39,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425030553,1.6319,217.43,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425030758,1.6319,217.43,217.37,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425031062,8.79674553,217.43,217.37,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425032155,2.3,217.49,217.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734425032357,7.16484553,217.43,217.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734425032659,9.46434553,217.43,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734425032959,7.16484553,217.45,217.39,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425033360,9.46414553,217.45,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734425033658,7.16484553,217.45,217.39,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425033955,7.16484553,217.45,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425034555,2.2993,217.44,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734425034759,7.16484553,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425036457,7.16484553,217.43,217.39,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734425037162,9.46424553,217.43,217.39,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734425037465,7.16484553,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425037664,2.2996,217.42,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425041061,2.3,217.38,217.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425041257,7.16484553,217.41,217.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425042054,7.16484553,217.41,217.36,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425042462,9.46444553,217.41,217.36,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734425042664,7.16484553,217.41,217.36,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734425043166,2.2999,217.39,217.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425043968,2.2999,217.39,217.36,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425044160,2.2997,217.4,217.36,11.76494553]
["bitfinex-derivatives","SOLF0:USTF0",1734425044554,1.6157,217.49,217.38,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425044762,2.2995,217.43,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734425045055,7.16484553,217.44,217.38,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425045263,7.16484553,217.46,217.4,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425045457,7.16484553,217.46,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425045855,7.16484553,217.48,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734425046160,255.2822653,217.58,217.46,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425046367,7.16484553,217.53,217.48,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425046662,0.71241512,217.52,217.48,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425046864,0.71241512,217.52,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425047160,7.16484553,217.55,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425047566,9.46304553,217.55,217.51,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734425048562,9.46304553,217.55,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425048766,9.46324553,217.53,217.48,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425049157,7.16484553,217.55,217.5,9.46354553]
["bitfinex-derivatives","SOLF0:USTF0",1734425049663,574.3850969,217.62,217.51,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425049864,7.16484553,217.56,217.51,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425050257,9.46304553,217.56,217.51,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425050459,7.16484553,217.56,217.51,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425050666,7.16484553,217.56,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425050868,2.2982,217.55,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425051468,0.18696,217.51,217.5,9.46354553]
["bitfinex-derivatives","SOLF0:USTF0",1734425051664,0.18696,217.51,217.5,11.76354553]
["bitfinex-derivatives","SOLF0:USTF0",1734425051961,0.18696,217.51,217.4,4.79206678]
["bitfinex-derivatives","SOLF0:USTF0",1734425052260,2.48556,217.51,217.47,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425052465,0.18696,217.51,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425053468,2.48556,217.51,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425054367,0.18696,217.51,217.49,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425054559,0.18696,217.51,217.49,9.46364553]
["bitfinex-derivatives","SOLF0:USTF0",1734425056370,0.18696,217.51,217.49,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425057764,0.18696,217.51,217.49,9.46364553]
["bitfinex-derivatives","SOLF0:USTF0",1734425058666,0.18696,217.51,217.49,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425058863,0.18696,217.51,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425059960,0.18696,217.51,217.49,9.46364553]
["bitfinex-derivatives","SOLF0:USTF0",1734425060364,0.18696,217.51,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425060365,0.18696,217.51,217.45,5.47512163]
["bitfinex-derivatives","SOLF0:USTF0",1734425060568,2.2987,217.5,217.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425060766,0.18696,217.51,217.47,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425061167,2.48556,217.51,217.47,9.46384553]
["bitfinex-derivatives","SOLF0:USTF0",1734425061566,2.48556,217.51,217.47,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425063173,0.18696,217.51,217.49,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425063375,0.18696,217.51,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425066572,0.18696,217.51,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425066968,2.2988,217.5,217.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425067369,0.18696,217.51,217.46,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425067564,2.2988,217.49,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425067770,0.18696,217.51,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425068173,2.2988,217.5,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425071272,2.2988,217.5,217.46,11.76394553]
["bitfinex-derivatives","SOLF0:USTF0",1734425072775,2.2988,217.5,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734425075375,2.2988,217.5,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425075582,2.2988,217.5,217.46,11.76394553]
["bitfinex-derivatives","SOLF0:USTF0",1734425075777,2.2988,217.49,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425076179,2.2987,217.5,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425076480,7.16484553,217.52,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425076673,7.16484553,217.54,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425076875,0.71233095,217.53,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425077496,2.2986,217.51,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734425077782,7.16484553,217.54,217.46,9.46484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425078084,2.2984,217.53,217.49,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425078284,2.2984,217.53,217.48,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425078883,8.72614553,217.56,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425079785,8.72614553,217.56,217.52,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425079984,8.72614553,217.56,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425081486,8.72614553,217.56,217.51,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734425081487,2.2983,217.54,217.51,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734425083382,2.2983,217.54,217.49,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425083986,2.2983,217.54,217.52,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425084585,7.16484553,217.6,217.54,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425085285,12.69791372,217.6,217.54,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425085785,2.2979,217.58,217.54,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425087488,2.298,217.57,217.54,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425092895,2.2979,217.58,217.54,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425094901,2.298,217.57,217.54,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425096199,2.298,217.57,217.52,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425096200,2.298,217.57,217.53,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425096594,2.298,217.57,217.52,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425096595,2.2977,217.59,217.54,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425097303,2.2978,217.59,217.54,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425097803,7.16484553,217.58,217.52,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425098002,7.16484553,217.58,217.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734425098504,2.298,217.57,217.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425099597,2.298,217.57,217.53,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734425101292,7.16484553,217.58,217.53,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734425101499,0.71216418,217.57,217.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734425101903,2.2982,217.55,217.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734425102202,7.16484553,217.58,217.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734425102500,0.71220934,217.57,217.53,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425102700,1.6326,217.61,217.53,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425102904,0.71214078,217.6,217.53,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425103403,2.2979,217.58,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425103801,1.6326,217.61,217.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734425104106,2.2981,217.56,217.53,9.46314553]
["bitfinex-derivatives","SOLF0:USTF0",1734425105003,2.2981,217.56,217.53,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425105204,2.2981,217.56,217.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425105409,2.2979,217.58,217.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425105601,7.16484553,217.6,217.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425105904,0.71213243,217.59,217.53,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425107197,2.2981,217.56,217.53,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425107400,7.16484553,217.6,217.52,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425107599,0.71213263,217.59,217.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425108205,2.2982,217.55,217.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425108404,7.16484553,217.58,217.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425108608,0.71219237,217.57,217.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425108809,7.16484553,217.58,217.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425109104,2.2982,217.55,217.53,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734425109302,8.79744553,217.61,217.54,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425109499,1.6326,217.61,217.54,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425109703,1.6326,217.61,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425110310,2.2978,217.58,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425110609,1.6326,217.61,217.54,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425110807,2.2978,217.59,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425111310,2.2979,217.58,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425111807,1.6326,217.61,217.54,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425112013,2.2978,217.59,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425112602,2.2979,217.58,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425115911,2.2977,217.6,217.56,9.46284553]
["bitfinex-derivatives","SOLF0:USTF0",1734425116710,7.16484553,217.62,217.56,9.46284553]
["bitfinex-derivatives","SOLF0:USTF0",1734425116915,2.2978,217.59,217.56,9.46284553]
["bitfinex-derivatives","SOLF0:USTF0",1734425118408,7.16484553,217.62,217.56,9.46284553]
["bitfinex-derivatives","SOLF0:USTF0",1734425118609,7.16484553,217.62,217.56,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425118814,7.16484553,217.62,217.56,9.46304553]
["bitfinex-derivatives","SOLF0:USTF0",1734425119214,2.2979,217.6,217.56,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425119515,2.2979,217.6,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425120715,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425121017,2.2979,217.6,217.56,9.46314553]
["bitfinex-derivatives","SOLF0:USTF0",1734425121414,2.298,217.59,217.56,9.46314553]
["bitfinex-derivatives","SOLF0:USTF0",1734425121812,2.66943,217.69,217.58,9.46284553]
["bitfinex-derivatives","SOLF0:USTF0",1734425122022,2.2977,217.62,217.58,11.68284553]
["bitfinex-derivatives","SOLF0:USTF0",1734425123019,2.2978,217.61,217.58,9.46284553]
["bitfinex-derivatives","SOLF0:USTF0",1734425123318,2.2978,217.61,217.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425123512,2.298,217.59,217.54,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1734425123710,2.298,217.59,217.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425124118,2.298,217.59,217.56,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425124424,7.16484553,217.59,217.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425124919,7.16484553,217.59,217.46,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734425125121,7.16484553,217.59,217.51,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425125311,7.16484553,217.59,217.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425126112,9.46304553,217.57,217.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425126322,7.16484553,217.57,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425126524,7.16484553,217.57,217.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425126721,2.2986,217.53,217.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425128024,7.16484553,217.57,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425128224,7.16484553,217.57,217.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425128825,2.2986,217.53,217.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425129218,7.16484553,217.55,217.48,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425129420,7.16484553,217.53,217.48,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425129622,7.16484553,217.53,217.48,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425130218,2.2988,217.52,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425130421,7.16484553,217.53,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425131426,7.16484553,217.51,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425131621,7.16484553,217.51,217.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425132129,7.16484553,217.49,217.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734425132324,7.16484553,217.47,217.4,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425132525,7.16484553,217.47,217.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425132926,7.16484553,217.45,217.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425133327,7.16484553,217.45,217.39,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425133529,7.16484553,217.45,217.39,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425134030,2.2999,217.41,217.39,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425135430,2.2999,217.41,217.39,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425135630,2.2999,217.41,217.39,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425136131,7.16484553,217.43,217.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734425136329,7.16484553,217.41,217.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425136532,7.16484553,217.39,217.32,5.6339488]
["bitfinex-derivatives","SOLF0:USTF0",1734425136735,2.3006,217.34,217.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425139035,1.5878,217.44,217.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425139230,0.71295439,217.43,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425139435,7.16484553,217.41,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425139735,2.3002,217.38,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425140441,2.3003,217.37,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425141236,2.3003,217.37,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425141834,7.16484553,217.39,217.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425144435,2.3005,217.36,217.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425144935,2.3005,217.35,217.33,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425145939,2.3004,217.37,217.33,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425146139,2.3004,217.37,217.35,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425146736,2.3004,217.37,217.33,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425147944,7.16484553,217.39,217.35,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425147945,2.3002,217.39,217.35,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425148339,7.16484553,217.4,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425148639,2.3003,217.37,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425149235,7.16484553,217.38,217.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425149939,7.16484553,217.38,217.31,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425150136,7.16484553,217.36,217.31,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425150642,7.16484553,217.34,217.27,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734425150837,7.16484553,217.32,217.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425151640,2.301,217.31,217.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425152335,2.301,217.31,217.28,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425152644,2.3011,217.3,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425152850,7.16484553,217.33,217.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425153143,7.16484553,217.31,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734425153337,7.16484553,217.31,217.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425153537,7.16484553,217.29,217.24,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425154841,2.3014,217.27,217.24,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425155540,7.16484553,217.29,217.24,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425155742,1.5874,217.35,217.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425156037,7.16484553,217.29,217.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425156639,2.3015,217.26,217.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425156840,1.5874,217.35,217.24,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425157036,7.16484553,217.3,217.23,9.38484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425158042,7.16484553,217.28,217.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425160443,2.3015,217.26,217.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734425160645,1.5874,217.35,217.23,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734425160846,7.16484553,217.31,217.24,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425161041,2.3013,217.28,217.24,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425161640,7.16484553,217.29,217.24,9.46644553]
["bitfinex-derivatives","SOLF0:USTF0",1734425162240,7.16484553,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734425162447,2.3014,217.27,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734425162942,9.46604553,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734425163139,2.3012,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734425163642,7.16484553,217.31,217.24,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425163845,3.8074,217.35,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425163846,7.16484553,217.32,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425164041,7.16484553,217.34,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425164236,1.5874,217.35,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425164543,2.3009,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425164737,7.16484553,217.34,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425164937,7.16484553,217.32,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425166146,2.301,217.31,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425166546,7.16484553,217.32,217.26,9.46624553]
["bitfinex-derivatives","SOLF0:USTF0",1734425166741,7.16484553,217.32,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425166942,7.16484553,217.28,217.24,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734425167139,7.16484553,217.28,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425167846,7.16484553,217.3,217.24,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425168042,7.16484553,217.3,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425168541,2.3013,217.28,217.24,11.64644553]
["bitfinex-derivatives","SOLF0:USTF0",1734425168942,2.3009,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425169144,2.3009,217.32,217.27,9.46614553]
["bitfinex-derivatives","SOLF0:USTF0",1734425171747,2.3009,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425171945,2.3006,217.34,217.29,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425172139,2.3006,217.34,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425172346,2.3006,217.34,217.3,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734425172948,2.3006,217.34,217.31,9.46574553]
["bitfinex-derivatives","SOLF0:USTF0",1734425173149,2.3005,217.35,217.31,9.46574553]
["bitfinex-derivatives","SOLF0:USTF0",1734425173954,2.3004,217.36,217.32,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734425174148,2.3004,217.36,217.31,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425174349,1.4894,217.42,217.33,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425174547,7.16484553,217.44,217.37,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425174750,7.16484553,217.44,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425175147,7.16484553,217.42,217.31,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734425175353,7.16484553,217.4,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425175855,7.16484553,217.4,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425176249,2.3001,217.39,217.35,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734425176954,1.6426,217.47,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425177249,7.16484553,217.42,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425177457,7.16484553,217.42,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425177753,2.3001,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734425177950,7.16484553,217.42,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425178154,7.16484553,217.4,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425178357,7.16484553,217.38,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425178558,9.46504553,217.38,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425178751,7.16484553,217.4,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425179255,2.3002,217.39,217.34,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734425179557,7.16484553,217.4,217.34,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734425180056,2.3002,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425180255,2.3002,217.38,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425181549,2.3002,217.38,217.34,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734425182147,7.16484553,217.38,217.09,20.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734425182353,2.18,217.43,217.09,20.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734425182354,7.16484553,217.35,217.29,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425182655,10.02182799,217.45,217.03,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1734425182656,7.16484553,217.31,217.04,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1734425182859,2.3013,217.27,217.22,9.46664553]
["bitfinex-derivatives","SOLF0:USTF0",1734425183054,2.3013,217.27,217.22,15.0859217]
["bitfinex-derivatives","SOLF0:USTF0",1734425183261,9.46614553,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734425184457,9.46614553,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734425184656,9.46614553,217.28,217.22,12.7841217]
["bitfinex-derivatives","SOLF0:USTF0",1734425185161,9.46614553,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734425185757,7.16484553,217.28,217.22,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425186061,2.3015,217.26,217.22,9.46674553]
["bitfinex-derivatives","SOLF0:USTF0",1734425186459,2.3015,217.26,217.22,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425186658,2.3014,217.27,217.22,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425186854,7.16484553,217.3,217.24,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425187059,7.16484553,217.3,217.24,9.46654553]
["bitfinex-derivatives","SOLF0:USTF0",1734425187260,7.16484553,217.3,217.23,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425187261,2.3013,217.28,217.23,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425187655,2.3013,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734425188556,1.6224,217.41,217.27,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425188762,4.45958875,217.4,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425188963,2.3005,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734425189352,7.16484553,217.38,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425190556,7.16484553,217.34,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425190761,7.16484553,217.36,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425191855,1.5966,217.38,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425192056,7.16484553,217.38,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425192762,2.3004,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734425192962,7.16484553,217.38,217.32,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425193155,7.16484553,217.38,217.32,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425194565,9.46504553,217.38,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425194763,8.73134553,217.4,217.32,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425194959,8.73134553,217.4,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425195159,2.3001,217.39,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734425198269,3.1426,217.47,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425198469,7.16484553,217.42,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425199069,7.16484553,217.4,217.33,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734425199272,7.16484553,217.36,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425199471,7.16484553,217.36,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425199667,7.16484553,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734425200170,2.3004,217.37,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734425200367,9.46504553,217.38,217.32,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425201071,7.16484553,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734425201276,2.3004,217.37,217.32,5.45323304]
["bitfinex-derivatives","SOLF0:USTF0",1734425201473,7.16484553,217.38,217.32,12.61807857]
["bitfinex-derivatives","SOLF0:USTF0",1734425201975,9.46504553,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734425203081,9.46504553,217.38,217.32,12.61807857]
["bitfinex-derivatives","SOLF0:USTF0",1734425203474,1.6384,217.41,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425203680,7.16484553,217.42,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425203976,7.16484553,217.42,217.36,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425204379,7.16484553,217.42,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425205081,2.2999,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425205781,2.2999,217.41,217.36,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425205980,2.2999,217.41,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425206579,7.16484553,217.42,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425208481,9.46464553,217.42,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425212881,2.2999,217.41,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425213082,2.2999,217.41,217.36,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425213283,2.2999,217.41,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425214294,2.3002,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425214694,7.16484553,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425214891,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425215099,2.3001,217.39,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734425215291,5.4642857,217.46,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425215492,2.2998,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425215896,7.16484553,217.41,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425216199,7.16484553,217.43,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425216790,7.16484553,217.43,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425216791,2.2998,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425217397,2.2998,217.42,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734425217691,255.6195622,217.56,217.4,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425217895,0.71268637,217.49,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734425218093,8.71514553,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734425218094,11.01404553,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734425218696,0.24129,217.53,217.46,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425218994,0.7125635,217.52,217.48,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425219195,0.24129,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734425219792,2.53989,217.53,217.48,11.64384553]
["bitfinex-derivatives","SOLF0:USTF0",1734425220394,0.24129,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734425220999,0.24129,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734425221503,0.24129,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734425221897,0.24129,217.53,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425222200,0.24129,217.53,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425222799,0.24129,217.53,217.52,9.46354553]
["bitfinex-derivatives","SOLF0:USTF0",1734425222998,0.24129,217.53,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425223305,0.24129,217.53,217.5,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734425223701,0.24129,217.53,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425223898,0.24129,217.53,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425224699,0.24129,217.53,217.5,11.64374553]
["bitfinex-derivatives","SOLF0:USTF0",1734425224900,0.24129,217.53,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425225096,2.53989,217.53,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425226000,0.24129,217.53,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425226202,0.24129,217.53,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425226399,0.24129,217.53,217.52,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425226908,0.24129,217.53,217.52,9.46354553]
["bitfinex-derivatives","SOLF0:USTF0",1734425229302,0.24129,217.53,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425229605,0.24129,217.53,217.49,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734425229606,0.24129,217.53,217.49,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425229804,0.24129,217.53,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425230405,0.24129,217.53,217.5,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734425230901,0.24129,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425230902,9.70483553,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425231096,9.70483553,217.53,217.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425232302,9.70483553,217.53,217.49,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734425232501,0.24129,217.53,217.49,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734425232699,0.24129,217.53,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425232904,0.24129,217.53,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425233211,0.24129,217.53,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425233602,0.24129,217.53,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425233811,0.24129,217.53,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425234308,0.24129,217.53,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425235308,0.24129,217.53,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425235612,0.24129,217.53,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425236705,0.24129,217.53,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425236906,2.2984,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425238510,7.16484553,217.57,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425238711,2.2983,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425238907,1.5189,217.63,217.53,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425239115,7.87709321,217.62,217.55,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425239313,2.2978,217.61,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425239510,2.2978,217.61,217.55,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425240012,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425241009,2.2978,217.61,217.55,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425241208,0.41627,217.64,217.59,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425241415,0.41627,217.64,217.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425242512,0.41627,217.64,217.61,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425243111,0.41627,217.64,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734425243516,0.41627,217.64,217.61,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425243811,0.41627,217.64,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734425244015,0.41627,217.64,217.61,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425244418,0.41627,217.64,217.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425245017,2.2976,217.63,217.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425246921,2.2977,217.62,217.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425247118,0.41627,217.64,217.57,11.64294553]
["bitfinex-derivatives","SOLF0:USTF0",1734425247119,7.16484553,217.63,217.57,11.64294553]
["bitfinex-derivatives","SOLF0:USTF0",1734425248621,2.2978,217.61,217.57,11.64294553]
["bitfinex-derivatives","SOLF0:USTF0",1734425248814,0.41627,217.64,217.57,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425248815,7.58111553,217.64,217.57,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425249022,2.2977,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425249216,7.58111553,217.64,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425249921,2.2977,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425251222,7.16484553,217.62,217.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425251417,7.16484553,217.62,217.54,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425251619,7.16484553,217.6,217.54,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425251826,7.16484553,217.58,217.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425252027,7.16484553,217.58,217.51,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425252416,2.2983,217.56,217.51,9.46364553]
["bitfinex-derivatives","SOLF0:USTF0",1734425252720,0.71228329,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425252918,0.71228329,217.55,217.5,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425253126,0.71228329,217.55,217.5,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425253423,3.0109256,217.54,217.5,9.46374553]
["bitfinex-derivatives","SOLF0:USTF0",1734425253623,2.2986,217.54,217.5,9.46374553]
["bitfinex-derivatives","SOLF0:USTF0",1734425254521,2.2986,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734425255319,2.2986,217.54,217.5,9.46374553]
["bitfinex-derivatives","SOLF0:USTF0",1734425255519,2.2986,217.54,217.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425255520,2.2987,217.53,217.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425255822,7.16484553,217.56,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425256016,0.71232988,217.55,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425256424,2.2986,217.53,217.49,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425257318,7.16484553,217.54,217.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425257524,7.16484553,217.52,217.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425257719,0.71237793,217.51,217.46,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425257920,2.299,217.5,217.46,9.46414553]
["bitfinex-derivatives","SOLF0:USTF0",1734425258121,7.16484553,217.52,217.46,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425258322,0.7124098,217.51,217.46,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425258819,0.71241316,217.5,217.44,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425259022,7.16484553,217.5,217.44,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425259226,7.16484553,217.48,217.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425259421,0.71254501,217.47,217.41,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425259628,0.71254501,217.47,217.41,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425260228,2.2995,217.45,217.41,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425260729,7.16484553,217.46,217.41,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425261521,2.2995,217.45,217.41,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425262120,1.5176,217.5,217.43,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425262322,7.16484553,217.49,217.43,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425263528,2.2994,217.46,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734425263830,1.5176,217.5,217.42,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425264032,1.5176,217.5,217.44,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425264226,1.5176,217.5,217.44,9.46434553]
["bitfinex-derivatives","SOLF0:USTF0",1734425265332,7.16484553,217.49,217.42,9.46454553]
["bitfinex-derivatives","SOLF0:USTF0",1734425266229,2.2992,217.47,217.42,9.46454553]
["bitfinex-derivatives","SOLF0:USTF0",1734425267235,7.16484553,217.49,217.42,9.46454553]
["bitfinex-derivatives","SOLF0:USTF0",1734425267436,2.2994,217.46,217.43,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425267736,7.16484553,217.47,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425267933,2.2997,217.43,217.4,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425268636,2.2999,217.41,217.38,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425269234,2.18,217.49,217.37,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734425269235,7.16484553,217.43,217.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425269435,2.18,217.49,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425269436,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425269644,2.3001,217.39,217.35,11.64534553]
["bitfinex-derivatives","SOLF0:USTF0",1734425271141,2.3,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734425271341,2.3,217.4,217.35,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425271938,7.16484553,217.41,217.35,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425273242,7.16484553,217.41,217.35,11.64534553]
["bitfinex-derivatives","SOLF0:USTF0",1734425274441,2.3002,217.39,217.35,11.64534553]
["bitfinex-derivatives","SOLF0:USTF0",1734425274836,7.16484553,217.41,217.35,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425275138,7.16484553,217.43,217.37,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425275639,2.2998,217.42,217.37,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425275844,7.16484553,217.43,217.37,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425276248,3.1547,217.5,217.39,9.46494553]
["bitfinex-derivatives","SOLF0:USTF0",1734425276438,7.16484553,217.46,217.39,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425276744,2.2996,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734425277245,7.16484553,217.46,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734425277644,2.2997,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734425277946,7.16484553,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734425278440,7.16484553,217.42,217.35,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425278647,7.16484553,217.42,217.35,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425278843,2.3001,217.39,217.35,9.46524553]
["bitfinex-derivatives","SOLF0:USTF0",1734425279347,2.3001,217.39,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734425280347,2.3001,217.39,217.35,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425280542,7.16484553,217.4,217.28,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734425280745,7.16484553,217.36,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425281244,7.16484553,217.36,217.3,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425281448,2.3007,217.34,217.3,11.64574553]
["bitfinex-derivatives","SOLF0:USTF0",1734425281648,2.3007,217.34,217.3,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425282043,2.3007,217.34,217.3,11.64584553]
["bitfinex-derivatives","SOLF0:USTF0",1734425282339,2.3007,217.33,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425282545,7.16484553,217.34,217.29,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425282938,7.16484553,217.34,217.28,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734425283548,2.3008,217.32,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425283845,2.3008,217.32,217.28,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734425284043,7.16484553,217.34,217.28,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734425284044,2.3007,217.33,217.29,9.46594553]
["bitfinex-derivatives","SOLF0:USTF0",1734425284844,2.3008,217.32,217.28,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734425285045,2.3008,217.32,217.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734425285251,7.16484553,217.32,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425285443,7.16484553,217.32,217.25,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425285749,2.3013,217.28,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425286650,2.3012,217.29,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425287850,2.301,217.31,217.26,9.46624553]
["bitfinex-derivatives","SOLF0:USTF0",1734425288054,2.301,217.31,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425289153,2.301,217.3,217.26,9.46624553]
["bitfinex-derivatives","SOLF0:USTF0",1734425289551,2.18,217.39,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425289751,2.18,217.39,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425290052,7.16484553,217.39,217.32,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425290252,7.16484553,217.39,217.32,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425290654,7.16484553,217.41,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425291154,7.16484553,217.39,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425291650,7.16484553,217.39,217.34,9.46534553]
["bitfinex-derivatives","SOLF0:USTF0",1734425291651,9.46494553,217.39,217.34,9.46534553]
["bitfinex-derivatives","SOLF0:USTF0",1734425292058,7.16484553,217.39,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425292257,2.3003,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734425292454,2.3003,217.38,217.32,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425292652,7.16484553,217.39,217.32,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425292852,9.46494553,217.39,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425294752,2.3002,217.38,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425295155,7.16484553,217.35,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425295355,2.3007,217.33,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425295559,9.46554553,217.33,217.28,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425295856,7.16484553,217.33,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425296254,2.3006,217.34,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425296456,2.3006,217.34,217.28,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425296457,2.3006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425298363,2.3003,217.37,217.32,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734425298557,7.16484553,217.38,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425298860,2.18,217.39,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425298861,7.16484553,217.36,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425299562,7.16484553,217.38,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425299757,7.16484553,217.38,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425299758,7.16484553,217.38,217.32,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425300163,7.16484553,217.38,217.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425301765,7.16484553,217.4,217.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425301955,7.16484553,217.36,217.29,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734425302159,2.3008,217.33,217.3,4.81855554]
["bitfinex-derivatives","SOLF0:USTF0",1734425302359,2.3008,217.33,217.29,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1734425302963,2.3008,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425303160,9.46564553,217.32,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425303464,9.46564553,217.32,217.28,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734425304365,7.16484553,217.32,217.28,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734425304566,2.3009,217.31,217.28,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734425304862,7.16484553,217.32,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425305071,7.16484553,217.32,217.26,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734425305470,7.16484553,217.3,217.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425305666,2.3011,217.29,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425306168,9.46594553,217.3,217.26,4.82712333]
["bitfinex-derivatives","SOLF0:USTF0",1734425306369,9.46594553,217.3,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425306764,9.46594553,217.3,217.26,4.82700157]
["bitfinex-derivatives","SOLF0:USTF0",1734425306967,9.46594553,217.3,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425307168,9.46594553,217.3,217.26,4.82667541]
["bitfinex-derivatives","SOLF0:USTF0",1734425307473,9.46594553,217.3,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425307474,2.3011,217.3,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425307666,7.16484553,217.32,217.26,4.82703059]
["bitfinex-derivatives","SOLF0:USTF0",1734425307866,7.16484553,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425308069,7.16484553,217.32,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425308269,7.16484553,217.32,217.25,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425308468,2.3012,217.29,217.25,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425308772,2.3012,217.29,217.26,4.82640466]
["bitfinex-derivatives","SOLF0:USTF0",1734425308974,2.3012,217.29,217.25,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425309275,2.301,217.3,217.25,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425309574,2.301,217.3,217.26,4.82776636]
["bitfinex-derivatives","SOLF0:USTF0",1734425309872,2.301,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425310071,2.3012,217.29,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425311474,2.3012,217.29,217.25,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425311664,2.3012,217.29,217.26,4.82999644]
["bitfinex-derivatives","SOLF0:USTF0",1734425311869,2.3012,217.29,217.25,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425312069,2.3012,217.29,217.26,4.82982264]
["bitfinex-derivatives","SOLF0:USTF0",1734425312373,2.3012,217.29,217.25,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425312776,2.3012,217.29,217.26,4.83028583]
["bitfinex-derivatives","SOLF0:USTF0",1734425312979,2.3012,217.29,217.25,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425313273,2.3012,217.29,217.26,4.82976551]
["bitfinex-derivatives","SOLF0:USTF0",1734425313478,2.3012,217.29,217.25,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425313675,2.3012,217.29,217.26,4.83070937]
["bitfinex-derivatives","SOLF0:USTF0",1734425313875,2.3012,217.29,217.25,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425314072,2.3012,217.29,217.26,4.8303825]
["bitfinex-derivatives","SOLF0:USTF0",1734425314268,2.3012,217.29,217.25,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425314476,2.3012,217.29,217.26,4.83094594]
["bitfinex-derivatives","SOLF0:USTF0",1734425314771,2.3012,217.29,217.25,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425315075,2.3013,217.28,217.26,4.83127761]
["bitfinex-derivatives","SOLF0:USTF0",1734425315278,2.3013,217.28,217.24,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425315473,2.3013,217.28,217.25,4.83158688]
["bitfinex-derivatives","SOLF0:USTF0",1734425315776,2.3013,217.28,217.26,4.83158688]
["bitfinex-derivatives","SOLF0:USTF0",1734425315975,2.3013,217.28,217.24,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734425316166,2.3015,217.26,217.25,4.83313522]
["bitfinex-derivatives","SOLF0:USTF0",1734425316865,7.16484553,217.28,217.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425317070,2.3016,217.25,217.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425317473,2.3016,217.25,217.23,4.83476145]
["bitfinex-derivatives","SOLF0:USTF0",1734425317667,2.3016,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734425317865,2.3017,217.24,217.22,4.8348506]
["bitfinex-derivatives","SOLF0:USTF0",1734425318071,2.3017,217.24,217.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425318969,2.3017,217.24,217.2,9.46694553]
["bitfinex-derivatives","SOLF0:USTF0",1734425319168,2.3017,217.24,217.21,4.83462436]
["bitfinex-derivatives","SOLF0:USTF0",1734425319373,2.3017,217.24,217.2,9.46694553]
["bitfinex-derivatives","SOLF0:USTF0",1734425321469,2.3017,217.24,217.2,11.64694553]
["bitfinex-derivatives","SOLF0:USTF0",1734425322076,2.3017,217.24,217.2,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734425322673,7.16484553,217.24,217.16,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734425322877,7.16484553,217.22,217.17,7.01037219]
["bitfinex-derivatives","SOLF0:USTF0",1734425323080,7.16484553,217.22,217.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425324076,2.3022,217.19,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734425324278,2.3022,217.19,217.16,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734425325476,2.3021,217.2,217.16,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734425325981,3.7789,217.27,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734425326181,7.16484553,217.25,217.19,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425327177,2.3018,217.23,217.19,9.46704553]
["bitfinex-derivatives","SOLF0:USTF0",1734425327381,7.16484553,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734425328885,7.16484553,217.25,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734425329386,2.3019,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734425329586,7.16484553,217.25,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734425329786,7.16484553,217.23,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734425329978,2.302,217.22,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734425330178,7.16484553,217.23,217.17,9.46724553]
["bitfinex-derivatives","SOLF0:USTF0",1734425330689,2.302,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734425330889,2.302,217.21,217.17,9.46724553]
["bitfinex-derivatives","SOLF0:USTF0",1734425331188,7.16484553,217.23,217.17,9.46724553]
["bitfinex-derivatives","SOLF0:USTF0",1734425331189,2.3021,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734425332285,2.302,217.21,217.17,9.46724553]
["bitfinex-derivatives","SOLF0:USTF0",1734425332487,7.16484553,217.19,217.09,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734425332682,7.16484553,217.19,217.12,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425333083,7.16484553,217.21,217.14,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425333486,2.3022,217.2,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734425334087,2.3022,217.2,217.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425334293,2.3022,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734425338186,2.3022,217.19,217.16,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734425338497,7.16484553,217.19,217.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425338699,7.16484553,217.19,217.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425339100,2.3024,217.18,217.14,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734425342108,5.57796304,217.24,217.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425342304,7.16484553,217.23,217.15,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425342506,1.5581,217.26,217.19,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425342702,7.16484553,217.25,217.19,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425342898,7.16484553,217.25,217.19,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425343904,2.3018,217.24,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734425344105,7.16484553,217.21,217.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425344505,2.3021,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734425345501,2.3021,217.2,217.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425345702,2.3021,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734425346105,2.3021,217.2,217.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425346411,9.46684553,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734425346711,7.16484553,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734425346906,2.3021,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734425347709,7.16484553,217.21,217.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425347906,9.46664553,217.23,217.16,11.98732731]
["bitfinex-derivatives","SOLF0:USTF0",1734425348108,9.46664553,217.23,217.16,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425348303,9.46664553,217.23,217.17,4.82386025]
["bitfinex-derivatives","SOLF0:USTF0",1734425348607,9.46664553,217.23,217.16,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425348811,9.46664553,217.23,217.17,4.82373314]
["bitfinex-derivatives","SOLF0:USTF0",1734425349010,9.46664553,217.23,217.16,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425349307,7.16484553,217.25,217.18,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425349810,2.3017,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734425350308,3.8596,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734425350516,1.5581,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734425352015,1.5581,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734425352016,3.8596,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734425352813,3.8596,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734425353013,1.5581,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734425355010,9.46624553,217.27,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734425355813,1.5973,217.33,217.22,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425356119,1.5973,217.33,217.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425356120,7.16484553,217.31,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425356319,7.16484553,217.31,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425356523,7.16484553,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425356721,7.16484553,217.31,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425356925,7.16484553,217.29,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425357121,7.16484553,217.29,217.27,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734425357313,7.16484553,217.29,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425357519,7.16484553,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734425358012,7.16484553,217.29,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425358218,7.16484553,217.29,217.25,4.82867179]
["bitfinex-derivatives","SOLF0:USTF0",1734425358418,1.5973,217.33,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425358419,9.46584553,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425358816,7.16484553,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425359016,7.16484553,217.31,217.24,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425359214,7.16484553,217.31,217.25,4.82755623]
["bitfinex-derivatives","SOLF0:USTF0",1734425359417,7.16484553,217.31,217.26,4.82755623]
["bitfinex-derivatives","SOLF0:USTF0",1734425359625,7.16484553,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425359922,7.16484553,217.31,217.24,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425360117,7.16484553,217.31,217.25,4.82745951]
["bitfinex-derivatives","SOLF0:USTF0",1734425360323,7.16484553,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425361034,9.46574553,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425361317,7.16484553,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425362725,9.46584553,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425363424,7.16484553,217.32,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425363926,7.16484553,217.32,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425364826,2.301,217.31,217.27,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425365220,2.301,217.31,217.25,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425366925,9.46594553,217.3,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425367125,7.16484553,217.3,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425367625,2.3013,217.28,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734425379532,2.3015,217.26,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425380233,2.3016,217.25,217.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425380838,7.16484553,217.26,217.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425381136,2.3018,217.23,217.18,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425381335,2.3018,217.23,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734425382539,2.302,217.21,217.18,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734425382939,2.302,217.21,217.16,12.75431048]
["bitfinex-derivatives","SOLF0:USTF0",1734425383231,2.302,217.21,217.17,7.00830473]
["bitfinex-derivatives","SOLF0:USTF0",1734425383436,2.302,217.21,217.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425384139,2.302,217.21,217.17,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734425385236,1.5973,217.33,217.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425385430,7.16484553,217.27,217.2,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425386536,2.3016,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734425388541,9.46644553,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734425393936,2.3016,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734425395941,9.46624553,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734425396145,2.3014,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734425396542,1.5973,217.33,217.24,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425396741,7.16484553,217.32,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425397044,1.5973,217.33,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425397250,1.5973,217.33,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425398449,1.5973,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425400155,7.16484553,217.32,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425400352,7.16484553,217.32,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425400956,7.16484553,217.32,217.25,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425400957,9.46574553,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425401656,2.3009,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425401851,7.16484553,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425402557,9.46594553,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425409157,2.3011,217.29,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425409358,7.16484553,217.3,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425409860,7.16484553,217.28,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425410062,2.3014,217.27,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734425410259,7.16484553,217.26,217.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425410562,7.16484553,217.28,217.21,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425410859,9.46614553,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734425411563,2.3009,217.32,217.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425411862,2.3009,217.32,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425412064,1.5973,217.33,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425412264,7.16484553,217.35,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425412265,7.16484553,217.35,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425412461,7.16484553,217.36,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425412762,3.1133,217.42,217.32,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425412963,7.16484553,217.4,217.32,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425413264,9.46494553,217.4,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734425413467,7.16484553,217.41,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425413662,7.16484553,217.41,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425413663,3.1133,217.42,217.36,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425413862,10.27814553,217.42,217.36,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425414059,8.70174553,217.42,217.36,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425414565,8.70174553,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425415066,1.5369,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425415262,8.70174553,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425416565,1.5542,217.52,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425416762,5.51930387,217.5,217.4,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425417060,7.16484553,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734425417261,7.16484553,217.48,217.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425418568,9.46394553,217.48,217.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425420367,2.2992,217.47,217.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425420764,7.16484553,217.46,217.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734425420972,7.16484553,217.43,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425422368,7.16484553,217.43,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425423067,7.16484553,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734425423367,7.16484553,217.43,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425423569,2.2998,217.42,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425428175,2.2999,217.41,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425428377,9.46474553,217.41,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425430079,2.3,217.4,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425430279,7.16484553,217.41,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734425430477,7.16484553,217.37,217.31,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425430672,7.16484553,217.35,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425430883,7.16484553,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425431178,7.16484553,217.35,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425431875,2.3007,217.34,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425433477,7.16484553,217.33,217.25,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734425433683,7.16484553,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425434481,1.5908,217.42,217.26,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425434681,7.16484553,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734425434978,7.16484553,217.33,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425435180,2.301,217.3,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425435382,2.301,217.3,217.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425435580,7.16484553,217.31,217.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425435779,2.3012,217.29,217.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425436376,2.3012,217.29,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425437287,9.46584553,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425437588,7.16484553,217.33,217.25,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425437885,7.16484553,217.33,217.27,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425438578,9.46564553,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425439279,7.16484553,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425439581,7.16484553,217.33,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425440488,9.46554553,217.33,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425441379,7.16484553,217.33,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425441685,8.66804553,217.35,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425442487,2.3007,217.33,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425443694,7.16484553,217.33,217.22,5.49477463]
["bitfinex-derivatives","SOLF0:USTF0",1734425443888,7.16484553,217.31,217.24,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425444488,9.46584553,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425444683,9.46584553,217.31,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425445090,2.3011,217.3,217.25,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734425445985,1.5076,217.34,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425446292,7.16484553,217.29,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425446681,2.3013,217.28,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425446881,2.3013,217.28,217.23,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734425447087,2.3013,217.28,217.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425448385,2.3013,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734425450194,2.3013,217.28,217.24,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734425450397,9.46594553,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734425450687,7.16484553,217.33,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425450985,2.3008,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425452482,9.46554553,217.33,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425452887,7.16484553,217.33,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425453095,7.16484553,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425453295,7.16484553,217.33,217.29,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734425453593,2.3008,217.33,217.29,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734425455495,2.3008,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425456501,10.97304553,217.34,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734425457697,2.3001,217.39,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425457902,3.1297,217.41,217.34,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425458095,10.29454553,217.41,217.34,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425458295,12.59444553,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425460899,10.29454553,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425461101,2.3,217.4,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425463203,9.46484553,217.4,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425463899,9.46484553,217.4,217.36,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734425465205,2.3001,217.39,217.36,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734425465401,2.3001,217.39,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734425465598,7.16484553,217.38,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425465798,2.3003,217.37,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425466002,7.16484553,217.38,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425466502,9.46514553,217.38,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425467406,7.16484553,217.36,217.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425467609,7.16484553,217.36,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425467805,2.3006,217.35,217.31,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734425468005,7.16484553,217.36,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425468302,7.16484553,217.36,217.3,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734425468303,2.3005,217.35,217.3,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734425468504,2.3005,217.35,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425470710,2.3006,217.34,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425474320,2.3006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425474617,2.3006,217.34,217.3,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734425475618,2.3009,217.32,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425475818,7.16484553,217.34,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425476417,2.3009,217.32,217.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425476616,2.3009,217.32,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425476919,2.3009,217.32,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425478112,2.3009,217.31,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425478419,7.16484553,217.32,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425478613,7.16484553,217.32,217.27,7.00357217]
["bitfinex-derivatives","SOLF0:USTF0",1734425478912,7.16484553,217.32,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425479118,2.301,217.3,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425479315,2.18,217.36,217.27,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734425479510,7.16484553,217.33,217.27,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734425479715,2.3009,217.32,217.27,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734425479909,7.16484553,217.33,217.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425480618,2.3011,217.3,217.26,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734425482621,2.3009,217.32,217.27,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425483516,2.3009,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425485223,2.301,217.31,217.27,9.46614553]
["bitfinex-derivatives","SOLF0:USTF0",1734425485423,7.16484553,217.33,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425487625,2.3011,217.3,217.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425488620,2.3014,217.27,217.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425488825,2.3014,217.27,217.22,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425489016,2.3014,217.27,217.23,7.00533563]
["bitfinex-derivatives","SOLF0:USTF0",1734425489321,2.3014,217.27,217.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425489928,2.3013,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734425490128,7.16484553,217.31,217.24,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425490428,2.301,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425491235,2.3011,217.29,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425492441,2.18,217.35,217.26,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425492738,2.18,217.35,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425492739,7.16484553,217.35,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425493242,2.3007,217.34,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425493639,7.16484553,217.36,217.28,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425493940,9.46524553,217.36,217.3,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425494137,9.46524553,217.36,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425494337,9.46524553,217.36,217.31,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734425495440,9.46524553,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734425495836,7.16484553,217.36,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425496039,2.3005,217.35,217.31,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734425498643,2.3005,217.35,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734425499239,2.3008,217.32,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425499542,2.3008,217.32,217.27,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425499543,9.46564553,217.32,217.27,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425499742,9.46564553,217.32,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425500338,9.46564553,217.32,217.28,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734425500741,2.3007,217.33,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425501239,2.3007,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425501639,7.16484553,217.34,217.29,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425502245,9.46544553,217.34,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734425504139,9.46544553,217.34,217.29,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425505541,9.46544553,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425506444,9.46544553,217.34,217.3,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734425510850,1.6006,217.4,217.33,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425511049,7.16484553,217.42,217.35,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425511350,7.16484553,217.42,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425511844,5.56331998,217.44,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425512043,3.01258458,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425512249,1.6161,217.47,217.39,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425512442,7.16484553,217.46,217.39,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425512650,9.46424553,217.46,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734425512852,9.46424553,217.46,217.41,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734425513757,7.16484553,217.46,217.41,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734425513955,2.2995,217.45,217.41,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734425514252,7.16484553,217.42,217.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425514442,2.3,217.4,217.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425515245,2.3001,217.39,217.33,5.50363302]
["bitfinex-derivatives","SOLF0:USTF0",1734425515445,7.16484553,217.38,217.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425517549,9.46504553,217.38,217.33,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734425520058,2.2998,217.42,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425520360,7.16484553,217.41,217.33,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425520660,2.3,217.4,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734425520957,9.46484553,217.4,217.33,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425521758,2.2999,217.41,217.33,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425522162,7.16484553,217.42,217.33,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425522455,7.16484553,217.41,217.33,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425522660,7.16484553,217.41,217.35,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425522862,7.16484553,217.41,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425522863,9.46484553,217.41,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734425523661,1.6092,217.46,217.37,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425523860,0.71284065,217.45,217.39,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425524154,7.16484553,217.46,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425524857,1.5733,217.53,217.41,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425525062,7.16484553,217.5,217.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425525357,7.16484553,217.48,217.4,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425525759,2.2994,217.46,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734425525961,7.16484553,217.48,217.4,9.34484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425526263,7.16484553,217.5,217.44,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425526463,9.46384553,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734425526964,7.16484553,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734425528963,9.46374553,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734425529165,7.16484553,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734425529368,1.6235,217.54,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425529664,11.08694553,217.54,217.46,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425529965,11.08694553,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734425530162,8.78834553,217.54,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425530568,2.2986,217.53,217.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425531863,3.7849,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425532163,7.16484553,217.59,217.52,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425532361,2.18,217.63,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425532362,3.9149,217.63,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425532561,7.16484553,217.61,217.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425532762,7.16484553,217.59,217.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425532957,7.16484553,217.59,217.51,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734425532958,7.16484553,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734425533159,7.16484553,217.57,217.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425533566,9.46304553,217.58,217.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425534265,7.47124553,217.6,217.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425534666,7.47124553,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425535165,7.47124553,217.6,217.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425535666,9.76914553,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425535868,7.47124553,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425536167,0.3064,217.6,217.56,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425536368,0.3064,217.6,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425537071,2.2972,217.66,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734425537272,7.16484553,217.68,217.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425537466,7.16484553,217.68,217.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425537674,10.34514553,217.7,217.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425537866,0.7119245,217.69,217.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425538066,3.0089245,217.69,217.63,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734425538269,2.297,217.69,217.63,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734425538471,10.34514553,217.7,217.63,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734425539071,7.16484553,217.66,217.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734425539270,7.16484553,217.66,217.56,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734425539271,7.16484553,217.66,217.57,7.16484553]
["bitfinex-derivatives","SOLF0:USTF0",1734425539471,7.16484553,217.64,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425539872,2.2976,217.63,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425540070,7.16484553,217.64,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425540470,2.2977,217.62,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425542663,11.15511326,217.68,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425542862,0.71204273,217.67,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425543069,3.1803,217.7,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425543269,0.71200135,217.69,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425543470,0.71200135,217.69,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734425543664,3.1803,217.7,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425543863,3.1803,217.7,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425543864,1.6376,217.7,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425544169,1.6376,217.7,217.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425544369,1.6376,217.7,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425545270,2.2971,217.68,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425545471,1.6376,217.7,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425546473,2.2971,217.67,217.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425546670,2.2971,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734425546876,1.6376,217.7,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425547071,0.71195013,217.69,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425547580,2.2973,217.66,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425548477,1.6376,217.7,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425548668,0.71191906,217.69,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425548873,11.15511326,217.68,217.57,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734425549168,11.15511326,217.68,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425549169,2.2974,217.65,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425549371,0.71197446,217.67,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425549574,0.71197493,217.66,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425549770,2.2976,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734425549979,12.70001326,217.68,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425550175,0.71197542,217.67,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425550373,0.71197542,217.67,217.54,11.15511326]
["bitfinex-derivatives","SOLF0:USTF0",1734425550576,0.71197542,217.67,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425551082,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425551977,2.2977,217.62,217.58,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734425552676,12.70001326,217.68,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425552677,2.2978,217.61,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425553472,2.2978,217.61,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425553681,12.70001326,217.68,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425553876,0.71207843,217.67,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425554076,0.71207843,217.67,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425554878,2.298,217.59,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425556177,2.2978,217.61,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734425556374,11.15511326,217.65,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425556575,0.71214585,217.64,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425557785,2.2982,217.57,217.53,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734425558085,11.15511326,217.65,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425558281,2.2984,217.56,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425558679,2.2984,217.56,217.51,11.15511326]
["bitfinex-derivatives","SOLF0:USTF0",1734425558680,11.15511326,217.65,217.51,11.15511326]
["bitfinex-derivatives","SOLF0:USTF0",1734425558880,2.2985,217.54,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425559387,11.15511326,217.65,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425559584,2.2983,217.56,217.52,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734425560081,2.2982,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734425560287,11.15511326,217.65,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425560587,2.2982,217.57,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734425561083,2.2982,217.57,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425561284,2.2983,217.56,217.52,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734425562385,2.2985,217.55,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425562788,1.483,217.61,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425564084,8.62481184,217.61,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425564485,7.14181184,217.59,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425564685,2.2985,217.54,217.52,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425565381,2.2984,217.56,217.52,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425565584,7.14181184,217.59,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425565791,7.14181184,217.59,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425566484,2.2984,217.55,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425568389,2.2983,217.56,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425568687,1.483,217.61,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425568888,8.62481184,217.61,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425569191,2.2982,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425570090,8.62481184,217.61,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425570287,2.2982,217.57,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425570982,2.2982,217.57,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425571188,2.2982,217.57,217.53,9.44031184]
["bitfinex-derivatives","SOLF0:USTF0",1734425572685,8.62481184,217.61,217.53,9.44031184]
["bitfinex-derivatives","SOLF0:USTF0",1734425573087,8.62481184,217.61,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425573088,7.14181184,217.59,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425573288,2.2988,217.52,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425573491,7.14181184,217.55,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425573793,7.14181184,217.55,217.42,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734425574098,7.14181184,217.53,217.45,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425574399,2.2991,217.49,217.45,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425574997,2.2991,217.49,217.45,9.44121184]
["bitfinex-derivatives","SOLF0:USTF0",1734425576194,7.14181184,217.51,217.45,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425576397,2.2991,217.48,217.45,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425577004,2.2991,217.48,217.45,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425577204,7.14181184,217.51,217.45,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425577509,7.14181184,217.51,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425577805,7.14181184,217.49,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425578907,2.2993,217.47,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425579103,7.14181184,217.49,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425579508,2.2992,217.48,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425579709,1.4904,217.5,217.45,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425579904,7.14181184,217.52,217.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425580105,7.14181184,217.54,217.47,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425580304,7.14181184,217.54,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425580305,2.2987,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425580608,7.14181184,217.54,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425581007,2.2989,217.5,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734425581207,7.14181184,217.52,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425581603,7.14181184,217.5,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425582204,7.14181184,217.5,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425582410,1.5049,217.59,217.46,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425582605,7.14181184,217.54,217.46,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425583102,2.2987,217.52,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734425583309,2.2987,217.52,217.48,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734425584207,7.14181184,217.54,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425584411,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734425584906,7.14181184,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734425585101,2.2987,217.52,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734425585912,2.2987,217.52,217.48,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734425590212,7.14181184,217.54,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425590407,2.2986,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734425590613,7.14181184,217.56,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734425590614,1.5049,217.59,217.5,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425590813,7.14181184,217.58,217.5,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425591609,2.2983,217.57,217.52,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425591915,7.14181184,217.58,217.49,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734425591916,7.14181184,217.58,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425592312,2.2982,217.57,217.53,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734425593508,7.14181184,217.58,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425593707,9.44021184,217.56,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425594411,7.14181184,217.58,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425594612,7.14181184,217.6,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425594819,7.14181184,217.6,217.54,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425595314,9.43971184,217.6,217.54,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425595714,7.14181184,217.6,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425595910,7.14181184,217.58,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734425597013,9.43991184,217.58,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425597410,7.14181184,217.56,217.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425597716,7.14181184,217.54,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425598318,2.2986,217.53,217.49,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734425598808,7.14181184,217.54,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425599012,9.44051184,217.52,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425599312,2.2987,217.52,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425600014,2.2986,217.53,217.49,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734425600411,7.14181184,217.54,217.49,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734425601415,2.2986,217.53,217.49,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734425605311,7.14181184,217.54,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425605514,2.2984,217.55,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425606613,2.2984,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425608724,2.2984,217.55,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425608925,2.2984,217.55,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734425609526,7.66806902,217.62,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425609527,2.2982,217.57,217.5,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425610528,9.43991184,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425610827,9.43991184,217.58,217.54,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734425611025,7.14181184,217.58,217.54,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734425611228,2.2982,217.57,217.54,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734425611823,2.2982,217.57,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425612027,2.2983,217.56,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425613624,7.14181184,217.58,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425613625,2.2982,217.57,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425614526,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425614725,1.4823,217.65,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425614927,7.14181184,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425615228,7.14181184,217.61,217.54,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425615229,7.14181184,217.59,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425616025,7.14181184,217.57,217.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425616328,7.14181184,217.57,217.45,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734425616329,7.14181184,217.57,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425616824,2.2984,217.56,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425617021,7.14181184,217.59,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425617424,2.16,217.63,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425617626,7.14181184,217.6,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425617927,2.2981,217.59,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425618224,2.2981,217.59,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425618429,2.2979,217.6,217.54,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425618827,2.16,217.71,217.56,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425619031,7.14181184,217.64,217.56,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425619231,1.6241,217.69,217.56,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425619536,7.14181184,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734425619727,7.14181184,217.65,217.61,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734425620125,1.6241,217.69,217.61,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734425620329,7.14181184,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734425620827,9.43921184,217.65,217.61,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734425621030,1.5099,217.72,217.61,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734425621031,2.16,217.74,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425621232,7.14181184,217.67,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425621622,3.2067,217.73,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425621826,7.14181184,217.67,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425623031,2.2973,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734425623228,9.43911184,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734425623725,2.2969,217.7,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425623921,7.14181184,217.67,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425624123,7.14181184,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425624730,5.65197164,217.71,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425624929,7.14181184,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425625323,2.2975,217.64,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425625522,7.14181184,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425625924,5.65197164,217.71,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425626130,7.14181184,217.65,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425626526,2.2975,217.64,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425626833,7.14181184,217.63,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425627031,2.2976,217.62,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425627433,7.14181184,217.63,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425627633,7.14181184,217.61,217.57,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734425627936,7.14181184,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425628231,2.298,217.6,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425629437,2.298,217.59,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425631234,2.2979,217.6,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425634432,9.43981184,217.59,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425634933,7.14181184,217.59,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425635132,7.14181184,217.59,217.56,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734425636641,9.43981184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425637234,7.14181184,217.59,217.56,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734425638637,9.43981184,217.59,217.56,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734425639441,9.43981184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425641440,7.14181184,217.59,217.52,12.68193082]
["bitfinex-derivatives","SOLF0:USTF0",1734425641741,7.14181184,217.57,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425642243,9.44001184,217.57,217.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425643642,9.44001184,217.57,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425645340,7.14181184,217.57,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425646543,7.14181184,217.57,217.46,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734425646843,7.14181184,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734425647041,7.14181184,217.57,217.53,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734425647444,2.2983,217.56,217.53,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734425647645,7.14181184,217.55,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425648337,2.2987,217.53,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425648741,7.14181184,217.55,217.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425649145,7.14181184,217.53,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425649539,2.2988,217.52,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425650045,7.14181184,217.53,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425650242,7.14181184,217.53,217.47,9.44091184]
["bitfinex-derivatives","SOLF0:USTF0",1734425650243,2.2989,217.51,217.47,9.44091184]
["bitfinex-derivatives","SOLF0:USTF0",1734425650447,2.2989,217.51,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425651746,2.2989,217.51,217.48,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734425652152,2.2987,217.52,217.48,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734425654352,2.2987,217.52,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425655648,2.16,217.59,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425655851,7.14181184,217.56,217.49,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425656044,7.14181184,217.56,217.5,4.82553046]
["bitfinex-derivatives","SOLF0:USTF0",1734425656247,7.14181184,217.56,217.49,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425656248,9.44011184,217.56,217.49,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425656748,9.44011184,217.56,217.5,4.8253996]
["bitfinex-derivatives","SOLF0:USTF0",1734425656951,7.14181184,217.54,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425657250,7.14181184,217.54,217.46,8.76191184]
["bitfinex-derivatives","SOLF0:USTF0",1734425657454,7.14181184,217.54,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425657955,7.14181184,217.52,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425658753,9.44051184,217.52,217.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425669060,9.44051184,217.52,217.41,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734425669061,2.2991,217.49,217.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425669265,7.14181184,217.5,217.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425669457,7.14181184,217.5,217.47,4.82902371]
["bitfinex-derivatives","SOLF0:USTF0",1734425669662,2.2991,217.49,217.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425670467,9.44061184,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425670879,7.14181184,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425672276,2.2988,217.51,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734425675782,9.44041184,217.54,217.47,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425675987,9.44041184,217.54,217.48,4.83265717]
["bitfinex-derivatives","SOLF0:USTF0",1734425676171,9.44041184,217.54,217.47,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425676373,9.44041184,217.54,217.48,4.83349366]
["bitfinex-derivatives","SOLF0:USTF0",1734425676678,9.44041184,217.54,217.47,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425677074,9.44041184,217.54,217.48,4.83346816]
["bitfinex-derivatives","SOLF0:USTF0",1734425677273,2.2986,217.54,217.47,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425677482,2.2986,217.54,217.48,4.83459852]
["bitfinex-derivatives","SOLF0:USTF0",1734425677680,7.14181184,217.57,217.49,11.97593428]
["bitfinex-derivatives","SOLF0:USTF0",1734425677980,7.14181184,217.53,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425678684,9.44041184,217.53,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425681977,9.44041184,217.53,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734425682180,9.44041184,217.53,217.5,6.99701012]
["bitfinex-derivatives","SOLF0:USTF0",1734425682377,9.44041184,217.53,217.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425686986,7.14181184,217.56,217.51,4.84082529]
["bitfinex-derivatives","SOLF0:USTF0",1734425687183,10.75517996,217.63,217.5,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425687380,0.71219216,217.62,217.51,4.84068311]
["bitfinex-derivatives","SOLF0:USTF0",1734425687591,9.44011184,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425687791,9.44011184,217.57,217.5,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425687989,9.43981184,217.59,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425688192,9.43981184,217.59,217.55,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734425688595,9.43981184,217.59,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425688793,9.43981184,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734425689094,7.14181184,217.59,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425689394,2.2981,217.58,217.55,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734425691087,1.5355,217.63,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425691286,7.14181184,217.61,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425691485,7.14181184,217.61,217.56,4.83892889]
["bitfinex-derivatives","SOLF0:USTF0",1734425691700,7.14181184,217.61,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425691884,7.14181184,217.61,217.56,4.83894197]
["bitfinex-derivatives","SOLF0:USTF0",1734425692094,7.14181184,217.59,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425692290,7.14181184,217.59,217.56,4.83886001]
["bitfinex-derivatives","SOLF0:USTF0",1734425692487,7.14181184,217.59,217.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425693197,7.14181184,217.59,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425695497,7.14181184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425696298,2.2982,217.58,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425699903,7.14181184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425700203,9.43981184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425700400,9.43981184,217.59,217.56,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734425700600,9.43981184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425702097,7.14181184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425703303,2.2981,217.58,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425703501,7.14181184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425704002,2.2981,217.58,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425707706,9.43981184,217.59,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425710004,2.2979,217.6,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425710502,7.14181184,217.61,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734425710808,2.2977,217.62,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734425711011,7.14181184,217.61,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425711203,7.14181184,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425711402,7.14181184,217.61,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425711705,7.14181184,217.61,217.53,5.44160381]
["bitfinex-derivatives","SOLF0:USTF0",1734425711706,7.14181184,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425712108,2.2979,217.6,217.57,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734425713609,9.43961184,217.61,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425714404,7.14181184,217.61,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734425715204,3.8331,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425715402,10.97491184,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425717398,8.67731184,217.63,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425719108,1.5355,217.63,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425719410,8.67731184,217.63,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425720208,7.14181184,217.63,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425720702,7.14181184,217.63,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425726109,7.14181184,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425727515,5.41927376,217.67,217.57,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734425727711,7.14181184,217.62,217.57,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734425729506,2.2978,217.61,217.57,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734425730914,2.2978,217.61,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425731714,2.2978,217.61,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425731715,2.2978,217.61,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425731914,9.43951184,217.62,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425732118,5.41927376,217.67,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425732416,7.14181184,217.64,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425733219,9.43931184,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425734021,7.14181184,217.64,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425734224,2.2977,217.62,217.59,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734425736222,2.2977,217.62,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425736422,2.2977,217.62,217.59,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734425737020,2.2977,217.62,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425741629,2.2977,217.62,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425742322,7.14181184,217.64,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425742828,7.14181184,217.64,217.6,4.83888941]
["bitfinex-derivatives","SOLF0:USTF0",1734425743029,7.14181184,217.64,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425743233,7.14181184,217.64,217.6,4.83920482]
["bitfinex-derivatives","SOLF0:USTF0",1734425743421,7.14181184,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425744531,2.2977,217.62,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425746328,2.2977,217.62,217.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425747032,2.2977,217.62,217.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425747932,2.2977,217.62,217.56,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425748232,2.2977,217.62,217.57,7.00065057]
["bitfinex-derivatives","SOLF0:USTF0",1734425748428,2.2977,217.62,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734425749028,2.2976,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425749229,7.14181184,217.64,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425749428,7.14181184,217.64,217.59,4.83995055]
["bitfinex-derivatives","SOLF0:USTF0",1734425749624,9.43931184,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734425749830,9.43931184,217.64,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425749831,7.14181184,217.64,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425750127,7.14181184,217.64,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425750128,2.2977,217.62,217.59,4.84008366]
["bitfinex-derivatives","SOLF0:USTF0",1734425750325,7.14181184,217.62,217.59,4.84008366]
["bitfinex-derivatives","SOLF0:USTF0",1734425750524,7.14181184,217.62,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425750730,2.2978,217.61,217.58,4.84166407]
["bitfinex-derivatives","SOLF0:USTF0",1734425751034,2.2978,217.61,217.59,4.84166407]
["bitfinex-derivatives","SOLF0:USTF0",1734425751234,2.2978,217.61,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425751435,2.2978,217.61,217.59,4.84078518]
["bitfinex-derivatives","SOLF0:USTF0",1734425751735,7.14181184,217.62,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425752132,2.2978,217.61,217.59,4.84056585]
["bitfinex-derivatives","SOLF0:USTF0",1734425752333,2.2978,217.61,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425752532,2.2978,217.61,217.59,4.84099823]
["bitfinex-derivatives","SOLF0:USTF0",1734425752734,2.2978,217.61,217.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425752929,2.2978,217.61,217.59,4.84099823]
["bitfinex-derivatives","SOLF0:USTF0",1734425753229,2.2978,217.61,217.58,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734425753432,2.2978,217.61,217.59,4.84068691]
["bitfinex-derivatives","SOLF0:USTF0",1734425753936,2.2978,217.61,217.6,4.84068691]
["bitfinex-derivatives","SOLF0:USTF0",1734425755633,2.2977,217.62,217.6,4.84068691]
["bitfinex-derivatives","SOLF0:USTF0",1734425755831,2.2977,217.62,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425756036,2.2977,217.62,217.6,4.83884902]
["bitfinex-derivatives","SOLF0:USTF0",1734425756331,7.14181184,217.64,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425756535,2.2978,217.61,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734425757741,2.2977,217.62,217.6,4.8391252]
["bitfinex-derivatives","SOLF0:USTF0",1734425757938,7.14181184,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425758544,2.2976,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734425765052,2.2976,217.63,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734425766150,7.17719986,217.69,217.61,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425766151,1.562,217.69,217.61,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425766343,8.70381184,217.69,217.62,4.83606949]
["bitfinex-derivatives","SOLF0:USTF0",1734425766547,8.70381184,217.69,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425767554,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425768450,2.2972,217.66,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425768952,7.14181184,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425769147,9.43901184,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425769950,9.43901184,217.67,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425769951,2.2972,217.66,217.63,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734425773254,9.43901184,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425773558,2.2972,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425774959,2.2972,217.67,217.55,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734425774960,7.14181184,217.67,217.55,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734425775154,7.14181184,217.67,217.6,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425775356,7.14181184,217.67,217.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425775552,7.14181184,217.67,217.62,4.83531254]
["bitfinex-derivatives","SOLF0:USTF0",1734425775855,7.14181184,217.67,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425777563,2.2974,217.65,217.62,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734425778252,7.14181184,217.67,217.62,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734425778253,2.2973,217.66,217.62,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734425779862,2.2973,217.66,217.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425780058,2.2973,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734425781056,2.297,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425782055,3.8589,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425783366,2.297,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425784864,9.43881184,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425785064,11.00081184,217.69,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734425790166,8.70381184,217.69,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734425790365,2.297,217.68,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734425797072,2.2969,217.7,217.64,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425797264,7.14181184,217.71,217.64,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425797467,1.525,217.75,217.64,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425797666,0.7117175,217.74,217.64,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425797874,2.2969,217.69,217.64,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425799173,2.2969,217.69,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734425799368,2.2969,217.69,217.55,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734425799369,7.14181184,217.69,217.55,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734425799570,2.2972,217.67,217.56,7.00062368]
["bitfinex-derivatives","SOLF0:USTF0",1734425799774,2.2972,217.67,217.61,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425799976,2.2972,217.67,217.62,7.00062368]
["bitfinex-derivatives","SOLF0:USTF0",1734425800271,2.2972,217.67,217.63,4.84062368]
["bitfinex-derivatives","SOLF0:USTF0",1734425800476,2.2972,217.67,217.64,7.13802368]
["bitfinex-derivatives","SOLF0:USTF0",1734425800771,2.2972,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425800978,7.14181184,217.69,217.62,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425801274,2.297,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425803075,7.14181184,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425804574,2.297,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425813873,2.297,217.68,217.65,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734425814073,2.2974,217.65,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425817381,2.2973,217.65,217.64,4.85522357]
["bitfinex-derivatives","SOLF0:USTF0",1734425820386,7.14181184,217.67,217.64,4.85445237]
["bitfinex-derivatives","SOLF0:USTF0",1734425820578,7.14181184,217.67,217.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425820788,7.14181184,217.67,217.64,4.85445237]
["bitfinex-derivatives","SOLF0:USTF0",1734425820789,2.2973,217.65,217.64,4.85445237]
["bitfinex-derivatives","SOLF0:USTF0",1734425820980,5.39412602,217.73,217.64,4.85445237]
["bitfinex-derivatives","SOLF0:USTF0",1734425821176,5.39412602,217.73,217.65,4.85445237]
["bitfinex-derivatives","SOLF0:USTF0",1734425821379,10.78415595,217.75,217.66,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425821583,7.14181184,217.71,217.64,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425821783,7.14181184,217.71,217.65,4.85316596]
["bitfinex-derivatives","SOLF0:USTF0",1734425821982,2.2971,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734425822484,7.14181184,217.71,217.64,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425822485,2.2971,217.67,217.64,9.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1734425822685,2.2971,217.67,217.65,4.85343872]
["bitfinex-derivatives","SOLF0:USTF0",1734425822985,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734425822986,2.2971,217.67,217.64,9.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1734425823286,2.2971,217.67,217.65,4.85371479]
["bitfinex-derivatives","SOLF0:USTF0",1734425823491,2.2972,217.66,217.64,9.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1734425823787,2.2972,217.66,217.65,4.85376239]
["bitfinex-derivatives","SOLF0:USTF0",1734425824586,2.2971,217.67,217.65,4.85376239]
["bitfinex-derivatives","SOLF0:USTF0",1734425824788,2.2971,217.67,217.64,9.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1734425824984,2.2971,217.67,217.65,4.85322312]
["bitfinex-derivatives","SOLF0:USTF0",1734425825185,2.2971,217.67,217.64,9.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1734425825385,2.2971,217.67,217.65,4.85339238]
["bitfinex-derivatives","SOLF0:USTF0",1734425825688,2.2971,217.67,217.64,9.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1734425825879,2.2971,217.67,217.65,4.85344388]
["bitfinex-derivatives","SOLF0:USTF0",1734425826084,2.297,217.68,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734425826284,1.525,217.75,217.66,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425826485,7.14181184,217.74,217.68,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425826683,7.14181184,217.74,217.68,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425827184,1.525,217.75,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425827378,7.14181184,217.73,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425828680,2.2969,217.69,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425829686,2.2969,217.69,217.68,7.0100193]
["bitfinex-derivatives","SOLF0:USTF0",1734425830402,2.2969,217.69,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425831589,2.2969,217.69,217.68,7.00874231]
["bitfinex-derivatives","SOLF0:USTF0",1734425832188,2.2968,217.7,217.68,7.00874231]
["bitfinex-derivatives","SOLF0:USTF0",1734425832386,2.2968,217.7,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425833389,1.525,217.75,217.68,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734425833390,2.2967,217.72,217.68,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734425834096,2.2967,217.71,217.68,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734425835396,2.2967,217.72,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734425835808,2.2967,217.72,217.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425836008,2.2967,217.72,217.68,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1734425836505,7.14181184,217.74,217.68,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1734425836707,2.2967,217.71,217.68,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1734425837107,2.2966,217.73,217.68,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425837405,0.31139,217.76,217.68,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425837406,0.31139,217.76,217.72,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425837604,0.31139,217.76,217.74,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425837908,0.31139,217.76,217.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425842107,0.31139,217.76,217.75,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734425846208,0.31139,217.76,217.75,11.59811184]
["bitfinex-derivatives","SOLF0:USTF0",1734425852115,0.31139,217.76,217.75,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734425852415,0.31139,217.76,217.75,11.59811184]
["bitfinex-derivatives","SOLF0:USTF0",1734425853216,2.2959,217.79,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734425853417,7.14181184,217.81,217.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425853618,7.14181184,217.79,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425854014,7.14181184,217.79,217.74,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425854211,2.2962,217.77,217.74,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425854714,7.14181184,217.79,217.74,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425854715,2.2962,217.76,217.74,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425856418,2.296,217.78,217.74,11.59811184]
["bitfinex-derivatives","SOLF0:USTF0",1734425858819,2.296,217.78,217.76,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425859626,7.14181184,217.82,217.74,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734425859922,7.14181184,217.82,217.75,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425860321,2.2959,217.79,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734425860722,2.2959,217.79,217.76,9.43791184]
["bitfinex-derivatives","SOLF0:USTF0",1734425860924,2.2959,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734425861125,2.2959,217.79,217.76,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425862222,2.2959,217.79,217.76,9.43791184]
["bitfinex-derivatives","SOLF0:USTF0",1734425862726,1.4886,217.85,217.78,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425862928,7.85312259,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734425863118,2.2955,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734425863422,7.14181184,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734425864516,2.2956,217.82,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734425864719,1.4886,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734425864921,0.71129559,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734425865119,0.71129559,217.84,217.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425865120,0.71129559,217.84,217.82,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425865327,0.4787,217.87,217.83,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734425865529,0.71126992,217.86,217.84,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425865919,0.71121424,217.85,217.84,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425866220,0.71121424,217.86,217.84,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425866429,0.71121424,217.85,217.84,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425867624,0.71121424,217.85,217.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425868123,0.71121424,217.85,217.72,4.82427727]
["bitfinex-derivatives","SOLF0:USTF0",1734425868320,0.71121424,217.85,217.73,4.82427727]
["bitfinex-derivatives","SOLF0:USTF0",1734425868522,7.8530855,217.84,217.78,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425868727,0.71127366,217.83,217.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425869224,2.2956,217.82,217.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425871435,2.2956,217.82,217.79,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734425872323,2.2953,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734425872528,0.4787,217.87,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734425872529,7.62051184,217.87,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734425873023,0.71122825,217.86,217.8,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425873232,0.71122825,217.86,217.8,9.43751184]
["bitfinex-derivatives","SOLF0:USTF0",1734425873526,2.2954,217.84,217.8,9.43751184]
["bitfinex-derivatives","SOLF0:USTF0",1734425874330,2.2954,217.84,217.8,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425874530,2.2954,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734425876424,2.2954,217.83,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734425879633,2.2954,217.83,217.8,9.43751184]
["bitfinex-derivatives","SOLF0:USTF0",1734425886834,2.2956,217.82,217.8,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425887035,1.4954,217.87,217.8,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425887235,1.4954,217.87,217.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425887436,1.4954,217.87,217.81,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425887839,2.2955,217.82,217.79,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734425888036,7.14181184,217.83,217.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425888237,7.14181184,217.83,217.76,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425888634,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734425888940,7.14181184,217.83,217.75,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425889143,7.14181184,217.79,217.69,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734425889443,2.2965,217.73,217.71,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425889632,2.2965,217.73,217.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425890736,2.2963,217.75,217.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425895136,7.14181184,217.77,217.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425895437,2.2964,217.74,217.7,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425895641,2.2964,217.74,217.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425896641,2.2964,217.74,217.7,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425897240,7.14181184,217.75,217.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425897441,7.14181184,217.75,217.63,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734425897442,7.14181184,217.75,217.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425898246,7.14181184,217.75,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734425898451,7.14181184,217.75,217.67,9.43891184]
["bitfinex-derivatives","SOLF0:USTF0",1734425898748,2.2966,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734425899843,2.2966,217.72,217.68,9.43881184]
["bitfinex-derivatives","SOLF0:USTF0",1734425900347,9.43851184,217.71,217.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425900545,7.14181184,217.71,217.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425900749,7.14181184,217.71,217.65,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425900949,7.14181184,217.71,217.65,11.57901184]
["bitfinex-derivatives","SOLF0:USTF0",1734425900950,2.2968,217.7,217.65,11.57901184]
["bitfinex-derivatives","SOLF0:USTF0",1734425902141,2.2972,217.66,217.61,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734425902347,2.2972,217.66,217.61,11.57951184]
["bitfinex-derivatives","SOLF0:USTF0",1734425902842,2.2972,217.66,217.62,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425903147,7.14181184,217.67,217.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425903451,2.2977,217.62,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425903648,2.2977,217.62,217.59,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425906042,2.2977,217.62,217.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425906649,2.2978,217.61,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425908153,2.2977,217.62,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425908455,7.14181184,217.65,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425909149,7.14181184,217.63,217.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425909344,7.14181184,217.63,217.55,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425909748,2.2979,217.6,217.55,11.60011184]
["bitfinex-derivatives","SOLF0:USTF0",1734425910153,2.2979,217.6,217.55,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425910345,2.2979,217.6,217.57,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425910550,2.2976,217.63,217.59,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425911149,2.2977,217.62,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425912447,7.14181184,217.63,217.56,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425912950,7.08721122,217.64,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425913155,14.22902306,217.64,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425913354,2.2978,217.61,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425913560,14.22902306,217.64,217.56,9.44001184]
["bitfinex-derivatives","SOLF0:USTF0",1734425913955,2.2978,217.61,217.56,9.44001184]
["bitfinex-derivatives","SOLF0:USTF0",1734425914564,7.14181184,217.62,217.56,9.44001184]
["bitfinex-derivatives","SOLF0:USTF0",1734425914860,2.2979,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734425917560,2.298,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734425917765,7.14181184,217.6,217.54,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425918461,2.298,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734425919558,7.14181184,217.6,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734425919763,7.14181184,217.58,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425919966,7.14181184,217.58,217.48,7.11057886]
["bitfinex-derivatives","SOLF0:USTF0",1734425920260,2.2984,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425921560,2.2985,217.54,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734425926565,2.2986,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734425926863,7.14181184,217.52,217.45,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734425927266,2.299,217.49,217.44,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425927464,2.299,217.49,217.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425927659,2.299,217.49,217.45,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425928065,7.14181184,217.52,217.45,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425928366,7.14181184,217.52,217.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425928667,7.14181184,217.5,217.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425928857,7.14181184,217.5,217.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425929063,7.14181184,217.48,217.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425929463,7.14181184,217.46,217.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425930665,7.14181184,217.46,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734425930862,2.2996,217.44,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425931061,2.2996,217.44,217.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734425931363,7.14181184,217.42,217.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425931566,7.14181184,217.42,217.37,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734425931870,9.44191184,217.4,217.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425932059,7.14181184,217.4,217.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425932962,3.1168,217.44,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734425933272,8.62791184,217.44,217.37,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425933461,2.2997,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734425933869,9.44141184,217.44,217.39,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425934066,2.16,217.48,217.39,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425934269,7.14181184,217.46,217.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425934569,2.2996,217.44,217.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425934961,2.2992,217.47,217.41,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425935269,12.74011855,217.49,217.41,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425936371,7.14181184,217.47,217.41,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425936667,2.2994,217.46,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734425936873,7.14181184,217.47,217.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425937169,2.2995,217.45,217.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734425938468,2.2996,217.44,217.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734425939366,2.2997,217.43,217.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425939966,7.14181184,217.45,217.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734425939967,2.2996,217.44,217.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734425941171,7.14181184,217.47,217.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425941370,7.14181184,217.47,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734425942277,2.2995,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734425942666,7.14181184,217.45,217.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425942866,7.14181184,217.45,217.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425943070,5.59830671,217.49,217.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425943071,7.14181184,217.43,217.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425943370,7.14181184,217.41,217.37,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734425944469,9.44181184,217.41,217.37,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734425945467,2.3001,217.39,217.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425946583,2.3001,217.39,217.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425947468,2.3001,217.39,217.35,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734425947671,2.3002,217.38,217.34,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425947875,7.14181184,217.39,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425948274,2.3004,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734425948470,2.3004,217.37,217.33,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734425948875,2.3004,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734425949175,2.3004,217.37,217.33,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734425950477,2.3004,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734425950677,7.14181184,217.37,217.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425950974,7.14181184,217.35,217.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425951479,2.3007,217.33,217.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425951680,7.14181184,217.35,217.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425951878,2.3007,217.34,217.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425952177,7.14181184,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425952475,2.3008,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425952678,2.3008,217.33,217.29,9.44291184]
["bitfinex-derivatives","SOLF0:USTF0",1734425953376,2.3008,217.33,217.29,11.60291184]
["bitfinex-derivatives","SOLF0:USTF0",1734425955181,2.3009,217.31,217.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425956877,2.3009,217.31,217.24,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425956878,2.3012,217.29,217.24,9.30181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425957476,2.3012,217.29,217.26,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425958179,7.14181184,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425958983,2.3009,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425959176,2.3009,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425959987,2.3009,217.31,217.26,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425960276,1.6004,217.35,217.28,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425960277,7.14181184,217.34,217.28,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425960674,7.14181184,217.34,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425961179,2.3006,217.34,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425961381,9.44241184,217.34,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425962687,9.44241184,217.34,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734425964986,2.3005,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734425965183,9.44231184,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734425965584,2.3006,217.34,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734425970487,2.3007,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425971182,7.14181184,217.33,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425972188,2.3009,217.31,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425974093,9.44271184,217.31,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425977486,7.14181184,217.31,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425977887,2.3008,217.32,217.29,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734425979694,9.44251184,217.33,217.29,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734425981595,2.3008,217.32,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425982292,2.3008,217.32,217.29,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734425982699,2.3008,217.32,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425984289,7.14181184,217.31,217.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734425985698,9.44281184,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425986996,7.14181184,217.29,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425987204,9.44301184,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734425987498,7.14181184,217.27,217.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425987700,7.14181184,217.27,217.25,4.87524744]
["bitfinex-derivatives","SOLF0:USTF0",1734425987903,7.14181184,217.27,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734425988901,9.44301184,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734425989100,9.44301184,217.29,217.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425989301,9.44301184,217.29,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734425990107,1.5433,217.36,217.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425990301,7.14181184,217.31,217.25,12.02093324]
["bitfinex-derivatives","SOLF0:USTF0",1734425990502,7.14181184,217.31,217.26,4.8791214]
["bitfinex-derivatives","SOLF0:USTF0",1734425990706,7.14181184,217.31,217.27,4.8791214]
["bitfinex-derivatives","SOLF0:USTF0",1734425990902,7.14181184,217.31,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734425994001,7.14181184,217.31,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425994309,7.14181184,217.29,217.27,7.18461953]
["bitfinex-derivatives","SOLF0:USTF0",1734425994504,7.14181184,217.29,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734425995205,7.14181184,217.29,217.28,4.88566723]
["bitfinex-derivatives","SOLF0:USTF0",1734425995409,7.14181184,217.29,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734425995603,7.14181184,217.31,217.28,4.8854501]
["bitfinex-derivatives","SOLF0:USTF0",1734425995805,2.3008,217.33,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425996110,7.14181184,217.32,217.27,4.88539667]
["bitfinex-derivatives","SOLF0:USTF0",1734425996304,7.14181184,217.32,217.28,4.88539667]
["bitfinex-derivatives","SOLF0:USTF0",1734425996505,2.3006,217.34,217.29,4.88539667]
["bitfinex-derivatives","SOLF0:USTF0",1734425996702,7.14181184,217.32,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734425997011,7.14181184,217.32,217.27,4.88529097]
["bitfinex-derivatives","SOLF0:USTF0",1734425997310,7.14181184,217.32,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734425998609,7.14181184,217.32,217.31,4.884385]
["bitfinex-derivatives","SOLF0:USTF0",1734425999001,7.14181184,217.33,217.31,4.884385]
["bitfinex-derivatives","SOLF0:USTF0",1734425999206,7.14181184,217.33,217.26,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734425999404,7.14181184,217.33,217.27,4.88440256]
["bitfinex-derivatives","SOLF0:USTF0",1734425999612,7.14181184,217.33,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734426000216,7.14181184,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426000515,7.14181184,217.31,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426000911,7.14181184,217.31,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734426002205,7.14181184,217.31,217.3,4.88580564]
["bitfinex-derivatives","SOLF0:USTF0",1734426005416,7.14181184,217.31,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734426006313,9.44281184,217.31,217.3,4.88593548]
["bitfinex-derivatives","SOLF0:USTF0",1734426006618,9.44281184,217.31,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426006814,7.14181184,217.31,217.27,4.88650407]
["bitfinex-derivatives","SOLF0:USTF0",1734426007122,7.14181184,217.31,217.28,4.88650407]
["bitfinex-derivatives","SOLF0:USTF0",1734426007418,7.14181184,217.33,217.28,4.88650407]
["bitfinex-derivatives","SOLF0:USTF0",1734426007914,9.44261184,217.33,217.29,4.88650407]
["bitfinex-derivatives","SOLF0:USTF0",1734426008110,7.14181184,217.31,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426008327,7.14181184,217.31,217.27,4.88650925]
["bitfinex-derivatives","SOLF0:USTF0",1734426008617,7.14181184,217.31,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426008618,7.14181184,217.31,217.28,4.88650925]
["bitfinex-derivatives","SOLF0:USTF0",1734426008817,7.14181184,217.31,217.29,4.88650925]
["bitfinex-derivatives","SOLF0:USTF0",1734426009022,7.14181184,217.31,217.3,4.88650925]
["bitfinex-derivatives","SOLF0:USTF0",1734426009217,7.14181184,217.31,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426009419,7.14181184,217.31,217.3,4.88651646]
["bitfinex-derivatives","SOLF0:USTF0",1734426009615,7.14181184,217.31,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426009922,7.14181184,217.31,217.27,4.88734533]
["bitfinex-derivatives","SOLF0:USTF0",1734426010223,7.14181184,217.31,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426010411,7.14181184,217.31,217.3,4.88734533]
["bitfinex-derivatives","SOLF0:USTF0",1734426010816,7.14181184,217.31,217.3,7.18834533]
["bitfinex-derivatives","SOLF0:USTF0",1734426011319,7.14181184,217.31,217.3,4.88734533]
["bitfinex-derivatives","SOLF0:USTF0",1734426011917,9.44271184,217.31,217.3,4.88734533]
["bitfinex-derivatives","SOLF0:USTF0",1734426012118,9.44271184,217.31,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426012720,7.14181184,217.31,217.28,7.18940648]
["bitfinex-derivatives","SOLF0:USTF0",1734426012921,7.14181184,217.31,217.29,4.88820648]
["bitfinex-derivatives","SOLF0:USTF0",1734426013220,7.14181184,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734426013415,9.44271184,217.31,217.29,4.88677691]
["bitfinex-derivatives","SOLF0:USTF0",1734426013612,9.44271184,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734426013817,9.44271184,217.31,217.27,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734426014020,9.44271184,217.31,217.29,4.88711702]
["bitfinex-derivatives","SOLF0:USTF0",1734426014218,9.44271184,217.31,217.27,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734426014419,2.3007,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426014621,2.3007,217.34,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426014823,7.14181184,217.33,217.28,4.88652041]
["bitfinex-derivatives","SOLF0:USTF0",1734426015021,7.14181184,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426015624,7.14181184,217.33,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426015831,7.14181184,217.33,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734426017130,9.44251184,217.33,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734426017435,9.44251184,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426018637,9.44251184,217.33,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426018638,9.44251184,217.33,217.31,7.18708076]
["bitfinex-derivatives","SOLF0:USTF0",1734426018936,9.44251184,217.33,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734426019131,9.44251184,217.33,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426019433,2.3009,217.32,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426019740,7.14181184,217.31,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426019931,7.14181184,217.29,217.28,4.88778174]
["bitfinex-derivatives","SOLF0:USTF0",1734426020137,7.14181184,217.29,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426020436,9.44301184,217.29,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426020632,2.3012,217.29,217.27,4.8887581]
["bitfinex-derivatives","SOLF0:USTF0",1734426020935,7.14181184,217.28,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426021135,7.14181184,217.28,217.27,4.88878246]
["bitfinex-derivatives","SOLF0:USTF0",1734426022335,9.44301184,217.28,217.27,4.88878246]
["bitfinex-derivatives","SOLF0:USTF0",1734426022835,9.44301184,217.28,217.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426024730,7.14181184,217.28,217.21,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734426024932,7.14181184,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734426025237,7.14181184,217.26,217.24,4.88736281]
["bitfinex-derivatives","SOLF0:USTF0",1734426025435,7.14181184,217.26,217.25,4.88736281]
["bitfinex-derivatives","SOLF0:USTF0",1734426026038,7.14181184,217.26,217.25,4.88660841]
["bitfinex-derivatives","SOLF0:USTF0",1734426026240,9.44331184,217.26,217.25,4.88660841]
["bitfinex-derivatives","SOLF0:USTF0",1734426026534,9.44331184,217.26,217.22,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734426026740,9.44331184,217.26,217.23,4.88636815]
["bitfinex-derivatives","SOLF0:USTF0",1734426027033,9.44331184,217.26,217.24,4.88636815]
["bitfinex-derivatives","SOLF0:USTF0",1734426027239,9.44331184,217.26,217.22,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734426027440,9.44331184,217.26,217.23,4.8855446]
["bitfinex-derivatives","SOLF0:USTF0",1734426027739,9.44331184,217.26,217.24,4.8855446]
["bitfinex-derivatives","SOLF0:USTF0",1734426027939,9.44331184,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734426028239,9.44331184,217.26,217.23,4.88493456]
["bitfinex-derivatives","SOLF0:USTF0",1734426028438,9.44331184,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734426028738,7.14181184,217.27,217.23,7.18681942]
["bitfinex-derivatives","SOLF0:USTF0",1734426028939,7.14181184,217.27,217.24,4.88511942]
["bitfinex-derivatives","SOLF0:USTF0",1734426029237,7.14181184,217.27,217.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426029432,7.14181184,217.27,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734426029834,1.5433,217.36,217.25,12.02567947]
["bitfinex-derivatives","SOLF0:USTF0",1734426030035,7.14181184,217.33,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426030242,7.14181184,217.33,217.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426030541,7.14181184,217.33,217.29,4.88048419]
["bitfinex-derivatives","SOLF0:USTF0",1734426030738,7.14181184,217.33,217.3,4.88048419]
["bitfinex-derivatives","SOLF0:USTF0",1734426030935,1.5433,217.36,217.27,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426031131,1.5433,217.36,217.28,4.8797787]
["bitfinex-derivatives","SOLF0:USTF0",1734426031132,7.14181184,217.33,217.28,4.8797787]
["bitfinex-derivatives","SOLF0:USTF0",1734426031332,7.14181184,217.33,217.29,4.8797787]
["bitfinex-derivatives","SOLF0:USTF0",1734426031532,7.14181184,217.33,217.3,4.8797787]
["bitfinex-derivatives","SOLF0:USTF0",1734426031737,7.14181184,217.33,217.27,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426031939,7.14181184,217.33,217.28,4.87973097]
["bitfinex-derivatives","SOLF0:USTF0",1734426032140,7.14181184,217.33,217.29,4.87973097]
["bitfinex-derivatives","SOLF0:USTF0",1734426032336,7.14181184,217.33,217.3,4.87973097]
["bitfinex-derivatives","SOLF0:USTF0",1734426032643,9.44251184,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734426033846,9.44251184,217.33,217.3,7.18061967]
["bitfinex-derivatives","SOLF0:USTF0",1734426034036,1.5433,217.36,217.27,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426034237,9.44241184,217.34,217.28,4.87941814]
["bitfinex-derivatives","SOLF0:USTF0",1734426034443,9.44241184,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426035844,2.3007,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734426036143,7.14181184,217.32,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426036340,9.44271184,217.32,217.28,4.87701687]
["bitfinex-derivatives","SOLF0:USTF0",1734426036542,9.44271184,217.32,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426036734,9.44271184,217.32,217.28,7.1785597]
["bitfinex-derivatives","SOLF0:USTF0",1734426036939,7.14181184,217.34,217.29,4.8773597]
["bitfinex-derivatives","SOLF0:USTF0",1734426037248,7.14181184,217.34,217.3,4.8773597]
["bitfinex-derivatives","SOLF0:USTF0",1734426037438,7.14181184,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734426037640,7.14181184,217.34,217.3,4.87612742]
["bitfinex-derivatives","SOLF0:USTF0",1734426037837,1.6327,217.39,217.3,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734426038042,1.6327,217.39,217.31,4.87594313]
["bitfinex-derivatives","SOLF0:USTF0",1734426038043,7.14181184,217.35,217.31,4.87594313]
["bitfinex-derivatives","SOLF0:USTF0",1734426038239,1.4828,217.42,217.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426038538,7.14181184,217.41,217.34,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426038740,1.4828,217.42,217.35,4.87411756]
["bitfinex-derivatives","SOLF0:USTF0",1734426038741,8.62461184,217.42,217.35,4.87411756]
["bitfinex-derivatives","SOLF0:USTF0",1734426038942,8.62461184,217.42,217.36,4.87411756]
["bitfinex-derivatives","SOLF0:USTF0",1734426039138,8.62461184,217.42,217.37,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734426039139,10.92441184,217.42,217.37,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734426041541,7.14181184,217.4,217.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426041844,7.14181184,217.38,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734426042042,7.14181184,217.38,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426043039,9.44201184,217.38,217.34,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734426044051,9.44201184,217.38,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426044349,7.14181184,217.36,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426044745,2.3003,217.37,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426045843,2.3002,217.38,217.34,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734426046046,7.14181184,217.38,217.34,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734426046348,7.14181184,217.39,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426047451,7.14181184,217.39,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734426047946,7.14181184,217.41,217.34,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426048143,2.2997,217.43,217.34,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426048348,7.14181184,217.42,217.36,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426049149,1.5164,217.49,217.38,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426049349,1.5164,217.49,217.42,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426049546,1.4992,217.53,217.46,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426049747,7.14181184,217.54,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426050544,2.2984,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734426050853,9.44021184,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734426051152,3.6992,217.6,217.48,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426051352,3.6992,217.6,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734426051353,9.44011184,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734426052151,2.2984,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734426052552,7.14181184,217.54,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426052753,7.14181184,217.54,217.46,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426052952,7.14181184,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734426053154,7.14181184,217.54,217.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426053950,7.14181184,217.56,217.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426054157,7.14181184,217.56,217.5,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426055555,7.14181184,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734426055753,7.14181184,217.56,217.5,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426055960,7.14181184,217.58,217.5,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426056854,7.14181184,217.58,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734426057050,7.14181184,217.58,217.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426057554,9.43991184,217.58,217.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426057949,7.14181184,217.56,217.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426059860,9.44021184,217.56,217.51,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734426060156,7.14181184,217.54,217.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426061057,7.14181184,217.54,217.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426061572,9.44031184,217.54,217.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426062053,7.14181184,217.54,217.47,12.54388127]
["bitfinex-derivatives","SOLF0:USTF0",1734426062257,7.14181184,217.5,217.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426062453,7.14181184,217.5,217.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426062862,7.14181184,217.48,217.42,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734426063160,7.14181184,217.48,217.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426063359,2.2995,217.45,217.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426063556,7.14181184,217.44,217.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426063958,7.14181184,217.44,217.37,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426064263,7.14181184,217.44,217.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426064765,7.14181184,217.42,217.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426065661,7.14181184,217.42,217.36,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426066061,2.3,217.41,217.36,11.58221184]
["bitfinex-derivatives","SOLF0:USTF0",1734426068355,2.3,217.4,217.36,11.58221184]
["bitfinex-derivatives","SOLF0:USTF0",1734426069262,2.3,217.4,217.36,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734426069964,7.14181184,217.38,217.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426070468,7.14181184,217.38,217.32,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734426070962,7.14181184,217.38,217.32,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734426071464,2.3003,217.37,217.32,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734426072266,7.14181184,217.36,217.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426072566,7.14181184,217.36,217.31,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734426072766,7.14181184,217.38,217.31,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426072961,7.14181184,217.4,217.33,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426073162,7.14181184,217.42,217.35,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426073361,2.3,217.41,217.35,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426073562,2.3,217.41,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426073767,7.14181184,217.4,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426073961,9.44191184,217.4,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426074968,2.3001,217.39,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426075661,9.44181184,217.4,217.36,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734426078195,2.14,217.47,217.37,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426078396,7.14181184,217.44,217.37,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426078793,2.2997,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734426079093,7.14181184,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734426079289,2.2999,217.41,217.37,9.44211184]
["bitfinex-derivatives","SOLF0:USTF0",1734426079490,2.2999,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734426079693,7.14181184,217.41,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426080000,2.3,217.4,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426081593,2.3,217.4,217.36,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734426082493,9.44171184,217.41,217.36,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734426082694,7.14181184,217.44,217.37,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426083290,7.14181184,217.44,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426083291,9.44141184,217.44,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734426083491,7.14181184,217.44,217.37,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426084089,7.14181184,217.42,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734426084290,7.14181184,217.42,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426085384,2.2995,217.45,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426085880,2.2995,217.45,217.41,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734426086265,7.14181184,217.46,217.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426086785,3.1558,217.5,217.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426086975,9.44081184,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734426087173,7.14181184,217.49,217.42,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426087369,1.5934,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734426087593,1.5934,217.5,217.32,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734426087594,2.2988,217.52,217.46,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426087802,2.2988,217.52,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426088102,9.44061184,217.52,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426088698,9.44061184,217.52,217.47,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734426090808,7.14181184,217.48,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426091108,7.14181184,217.48,217.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426091293,7.14181184,217.48,217.43,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734426091294,9.44091184,217.48,217.43,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734426092801,9.44091184,217.48,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734426094004,9.44091184,217.48,217.43,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734426094205,2.2993,217.47,217.43,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734426094409,7.14181184,217.46,217.43,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734426094616,7.14181184,217.44,217.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426095393,7.14181184,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426096087,7.14181184,217.44,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426096379,7.14181184,217.46,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426096586,9.44121184,217.46,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426097482,2.2995,217.45,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426099100,7.14181184,217.44,217.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426099305,7.14181184,217.44,217.24,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1734426099306,7.14181184,217.44,217.37,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426099508,7.14181184,217.42,217.35,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426099909,7.14181184,217.42,217.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426100107,2.3,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734426102407,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734426102797,7.14181184,217.4,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426103000,7.14181184,217.38,217.34,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734426103602,7.14181184,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734426104698,9.44181184,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734426105185,7.14181184,217.36,217.26,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734426105400,5.3304,217.47,217.26,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734426105401,7.14181184,217.34,217.28,6.98994775]
["bitfinex-derivatives","SOLF0:USTF0",1734426105589,7.14181184,217.34,217.29,4.84994775]
["bitfinex-derivatives","SOLF0:USTF0",1734426105779,7.14181184,217.34,217.27,8.78081184]
["bitfinex-derivatives","SOLF0:USTF0",1734426105977,7.14181184,217.32,217.28,4.85018336]
["bitfinex-derivatives","SOLF0:USTF0",1734426106184,7.14181184,217.32,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426106385,9.44271184,217.32,217.27,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734426106584,9.44271184,217.32,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426107080,9.44271184,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734426109388,9.44271184,217.32,217.27,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426109584,9.44271184,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734426114299,9.44271184,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734426115199,2.301,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734426115401,7.14181184,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734426115597,7.14181184,217.3,217.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426115900,2.3009,217.31,217.25,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426116301,9.44261184,217.32,217.25,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426116902,9.44261184,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734426117303,2.3009,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734426117708,7.14181184,217.3,217.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426117902,2.3012,217.29,217.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426119100,2.3012,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734426119801,2.3012,217.29,217.24,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734426120196,7.14181184,217.3,217.24,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734426120397,2.3014,217.27,217.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426120601,7.14181184,217.26,217.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426121196,7.14181184,217.26,217.18,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426121197,7.14181184,217.24,217.18,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426121397,7.14181184,217.24,217.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734426121704,9.44381184,217.22,217.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734426122100,7.14181184,217.22,217.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734426122401,2.3021,217.21,217.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734426123604,9.44371184,217.22,217.19,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734426124103,9.44371184,217.22,217.19,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734426125207,7.14181184,217.22,217.19,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734426125802,2.302,217.21,217.19,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734426126202,7.14181184,217.22,217.19,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734426126404,3.11,217.26,217.19,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734426126405,7.14181184,217.2,217.19,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734426127497,9.44391184,217.2,217.19,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734426127902,2.3021,217.2,217.19,0.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734426128108,2.14,217.23,217.11,5.46549976]
["bitfinex-derivatives","SOLF0:USTF0",1734426128306,7.14181184,217.18,217.12,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426128700,2.14,217.22,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734426128701,2.3019,217.22,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734426128903,7.14181184,217.19,217.12,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426129301,7.14181184,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734426129609,7.14181184,217.21,217.14,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426129809,7.14181184,217.21,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734426129810,9.44381184,217.21,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734426130009,7.14181184,217.21,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426130906,7.14181184,217.21,217.17,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734426131108,7.14181184,217.21,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426131309,2.3016,217.25,217.16,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426131510,7.14181184,217.24,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734426131704,7.14181184,217.22,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426131900,7.14181184,217.2,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426132808,7.14181184,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734426135008,7.14181184,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734426135307,7.14181184,217.2,217.12,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734426135308,9.44391184,217.2,217.12,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734426135502,7.14181184,217.18,217.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426135707,7.14181184,217.18,217.12,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734426136108,7.14181184,217.18,217.12,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734426136510,7.14181184,217.18,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734426137512,9.44421184,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734426137715,9.44421184,217.18,217.12,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734426138308,7.14181184,217.18,217.12,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734426138814,7.14181184,217.19,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734426142513,7.14181184,217.21,217.15,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426142709,7.14181184,217.23,217.15,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426143115,7.14181184,217.23,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734426143310,7.14181184,217.23,217.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426144319,7.14181184,217.23,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734426144817,7.14181184,217.23,217.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426144818,2.3019,217.22,217.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426145114,7.14181184,217.21,217.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426145314,2.3021,217.2,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426145514,7.14181184,217.19,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426146413,7.14181184,217.19,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734426147310,7.14181184,217.17,217.11,5.63323966]
["bitfinex-derivatives","SOLF0:USTF0",1734426147514,7.14181184,217.13,217.04,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734426147713,2.14,217.21,217.12,4.84906263]
["bitfinex-derivatives","SOLF0:USTF0",1734426147912,7.14181184,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734426150723,9.44451184,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734426151611,1.5286,217.25,217.11,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426151815,7.14181184,217.21,217.13,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426152121,7.14181184,217.21,217.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426152716,7.14181184,217.19,217.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426153920,9.44411184,217.19,217.14,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734426154214,7.14181184,217.19,217.14,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734426154425,7.14181184,217.17,217.14,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734426154819,7.14181184,217.17,217.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426155217,7.14181184,217.15,217.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426155517,7.14181184,217.15,217.12,4.86032904]
["bitfinex-derivatives","SOLF0:USTF0",1734426155712,7.14181184,217.15,217.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426155918,7.14181184,217.15,217.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426156117,7.14181184,217.15,217.11,7.16388245]
["bitfinex-derivatives","SOLF0:USTF0",1734426156316,7.14181184,217.15,217.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426156317,2.3025,217.16,217.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426156512,2.3025,217.16,217.11,4.86194568]
["bitfinex-derivatives","SOLF0:USTF0",1734426156721,7.14181184,217.17,217.12,4.86194568]
["bitfinex-derivatives","SOLF0:USTF0",1734426156923,9.44421184,217.17,217.12,7.16484568]
["bitfinex-derivatives","SOLF0:USTF0",1734426157121,9.44421184,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734426158320,2.3027,217.15,217.1,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734426158518,7.14181184,217.15,217.11,4.864648]
["bitfinex-derivatives","SOLF0:USTF0",1734426158820,7.14181184,217.15,217.1,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734426159025,7.14181184,217.15,217.11,7.16878738]
["bitfinex-derivatives","SOLF0:USTF0",1734426159327,2.3026,217.16,217.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426159526,2.3026,217.16,217.11,4.86746808]
["bitfinex-derivatives","SOLF0:USTF0",1734426159720,2.3026,217.16,217.12,7.17036808]
["bitfinex-derivatives","SOLF0:USTF0",1734426159926,2.3026,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734426161528,7.14181184,217.15,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734426161828,9.44441184,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734426162031,9.44441184,217.15,217.12,4.87190219]
["bitfinex-derivatives","SOLF0:USTF0",1734426162224,9.44441184,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734426162619,9.44471184,217.13,217.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426162825,9.44471184,217.13,217.1,4.87472116]
["bitfinex-derivatives","SOLF0:USTF0",1734426163031,9.44471184,217.13,217.11,4.87472116]
["bitfinex-derivatives","SOLF0:USTF0",1734426163226,9.44471184,217.13,217.09,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734426163421,9.44471184,217.13,217.1,4.87741884]
["bitfinex-derivatives","SOLF0:USTF0",1734426163623,7.14181184,217.11,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426163928,7.14181184,217.09,217.04,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734426164134,7.14181184,217.09,217.05,4.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1734426164326,7.14181184,217.09,217.06,4.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1734426164528,7.14181184,217.09,217.07,4.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1734426164829,7.14181184,217.09,217.08,4.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1734426164830,9.44511184,217.09,217.08,4.87933689]
["bitfinex-derivatives","SOLF0:USTF0",1734426166328,7.14181184,217.09,217.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426166531,7.14181184,217.09,217.05,7.18432678]
["bitfinex-derivatives","SOLF0:USTF0",1734426166732,7.14181184,217.09,217.06,4.88072678]
["bitfinex-derivatives","SOLF0:USTF0",1734426166927,7.14181184,217.09,217.07,4.88072678]
["bitfinex-derivatives","SOLF0:USTF0",1734426167230,7.14181184,217.09,217.08,4.88072678]
["bitfinex-derivatives","SOLF0:USTF0",1734426167725,7.14181184,217.11,217.08,4.88072678]
["bitfinex-derivatives","SOLF0:USTF0",1734426167924,7.14181184,217.11,217.04,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426168124,7.14181184,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734426168320,7.14181184,217.11,217.08,4.88149032]
["bitfinex-derivatives","SOLF0:USTF0",1734426168523,7.14181184,217.11,217.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426168730,7.14181184,217.13,217.07,4.88083472]
["bitfinex-derivatives","SOLF0:USTF0",1734426168931,7.14181184,217.13,217.08,4.88083472]
["bitfinex-derivatives","SOLF0:USTF0",1734426169226,7.14181184,217.13,217.09,7.18353644]
["bitfinex-derivatives","SOLF0:USTF0",1734426169434,7.14181184,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734426170824,9.44461184,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734426175734,9.44461184,217.13,217.1,4.88042464]
["bitfinex-derivatives","SOLF0:USTF0",1734426176038,9.44461184,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734426176231,9.44461184,217.13,217.1,4.88082497]
["bitfinex-derivatives","SOLF0:USTF0",1734426176432,7.14181184,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734426176631,7.14181184,217.09,217.08,4.88232471]
["bitfinex-derivatives","SOLF0:USTF0",1734426177338,9.44511184,217.09,217.08,4.88232471]
["bitfinex-derivatives","SOLF0:USTF0",1734426177934,9.44511184,217.09,217.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426178142,9.44511184,217.09,217.04,7.02558662]
["bitfinex-derivatives","SOLF0:USTF0",1734426178339,9.44511184,217.09,217.05,4.88558662]
["bitfinex-derivatives","SOLF0:USTF0",1734426178540,9.44511184,217.09,217.06,4.88558662]
["bitfinex-derivatives","SOLF0:USTF0",1734426178735,9.44511184,217.09,217.07,4.88558662]
["bitfinex-derivatives","SOLF0:USTF0",1734426178937,9.44511184,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734426179137,9.44511184,217.09,217.06,4.8858251]
["bitfinex-derivatives","SOLF0:USTF0",1734426179339,9.44511184,217.09,217.07,4.8858251]
["bitfinex-derivatives","SOLF0:USTF0",1734426179639,9.44511184,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734426179839,9.44511184,217.09,217.06,4.88502365]
["bitfinex-derivatives","SOLF0:USTF0",1734426180038,9.44511184,217.09,217.07,4.88502365]
["bitfinex-derivatives","SOLF0:USTF0",1734426180241,9.44511184,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734426180442,9.44511184,217.09,217.06,4.88526657]
["bitfinex-derivatives","SOLF0:USTF0",1734426180631,9.44511184,217.09,217.07,4.88526657]
["bitfinex-derivatives","SOLF0:USTF0",1734426180840,9.44511184,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734426181138,9.44511184,217.09,217.06,4.88697116]
["bitfinex-derivatives","SOLF0:USTF0",1734426181444,2.14,217.15,217.07,4.88697116]
["bitfinex-derivatives","SOLF0:USTF0",1734426181445,2.3034,217.08,217.07,4.88697116]
["bitfinex-derivatives","SOLF0:USTF0",1734426181643,2.14,217.15,217.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426181937,2.3036,217.06,217.02,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734426182140,0.71397869,217.14,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426182340,1.42795754,217.14,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426182538,7.14181184,217.06,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426182738,7.14181184,217.06,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426183440,9.44541184,217.06,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426184141,7.14181184,217.06,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426184746,7.14181184,217.06,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426185042,7.14181184,217.06,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734426185644,7.14181184,217.06,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426185847,7.14181184,217.04,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426186549,2.16,217.09,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426186847,7.14181184,217.05,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426187038,7.14181184,217.05,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426188747,2.3035,217.07,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426188937,7.14181184,217.05,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426190438,7.14181184,217.05,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426190637,7.14181184,217.01,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426192149,7.14181184,217.03,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426192445,7.14181184,217.01,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426193943,9.44591184,217.01,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426198949,2.3041,217.01,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426199149,9.44591184,217.01,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426202048,2.3039,217.03,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426202257,7.14181184,217.03,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426202845,9.44581184,217.03,217.0,2.58192]
["bitfinex-derivatives","SOLF0:USTF0",1734426203850,7.14181184,217.01,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426204839,9.44591184,217.01,217.0,0.27772]
["bitfinex-derivatives","SOLF0:USTF0",1734426205645,2.3043,217.0,216.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426208154,7.14181184,216.99,216.96,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734426209752,7.14181184,216.99,216.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426209952,7.14181184,216.99,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734426211152,7.14181184,216.99,216.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426211352,3.6891,217.08,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734426211353,7.14181184,217.01,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734426213050,2.3038,217.04,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734426213252,7.14181184,217.01,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734426217158,7.14181184,217.01,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734426219068,7.14181184,217.04,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734426219361,1.5291,217.08,216.98,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426219561,9.44521184,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734426219964,7.14181184,217.08,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426220156,7.14181184,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734426221067,2.3033,217.09,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734426221263,2.3031,217.11,217.02,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426221470,7.14181184,217.08,217.03,4.85786195]
["bitfinex-derivatives","SOLF0:USTF0",1734426221663,7.14181184,217.08,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734426227377,7.14181184,217.08,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426227378,7.14181184,217.06,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426227776,7.14181184,217.06,217.02,4.86098721]
["bitfinex-derivatives","SOLF0:USTF0",1734426228274,7.14181184,217.06,217.03,4.86098721]
["bitfinex-derivatives","SOLF0:USTF0",1734426228472,7.14181184,217.06,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426228672,7.14181184,217.06,217.03,7.16445622]
["bitfinex-derivatives","SOLF0:USTF0",1734426228879,7.14181184,217.06,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426231680,2.3035,217.07,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426231973,9.44521184,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734426232777,9.44521184,217.08,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734426234378,7.14181184,217.08,217.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426234579,2.3035,217.07,217.03,4.86181049]
["bitfinex-derivatives","SOLF0:USTF0",1734426234880,2.3035,217.07,217.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426235079,2.3035,217.07,217.03,4.86256398]
["bitfinex-derivatives","SOLF0:USTF0",1734426235278,2.3035,217.07,217.02,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734426235483,7.14181184,217.06,217.03,4.86255168]
["bitfinex-derivatives","SOLF0:USTF0",1734426235682,7.14181184,217.06,217.02,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734426235883,7.14181184,217.06,217.03,4.86280056]
["bitfinex-derivatives","SOLF0:USTF0",1734426236082,7.14181184,217.06,217.02,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734426236284,7.14181184,217.06,217.03,4.86200774]
["bitfinex-derivatives","SOLF0:USTF0",1734426236481,7.14181184,217.06,217.02,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734426236682,7.14181184,217.06,217.03,4.86212896]
["bitfinex-derivatives","SOLF0:USTF0",1734426236985,7.14181184,217.06,217.02,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734426237179,7.14181184,217.06,217.03,4.86212921]
["bitfinex-derivatives","SOLF0:USTF0",1734426237379,7.14181184,217.06,217.02,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734426237580,7.14181184,217.06,217.03,4.86176747]
["bitfinex-derivatives","SOLF0:USTF0",1734426237779,7.14181184,217.06,217.02,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734426237975,2.3035,217.07,217.03,7.16492847]
["bitfinex-derivatives","SOLF0:USTF0",1734426238185,2.3035,217.07,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734426238484,7.14181184,217.1,217.04,4.85981527]
["bitfinex-derivatives","SOLF0:USTF0",1734426238683,7.14181184,217.1,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734426239483,9.44501184,217.1,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734426239683,9.44501184,217.1,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734426240080,3.1252,217.16,217.05,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426240286,7.14181184,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734426240489,7.14181184,217.13,217.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426241188,7.14181184,217.13,217.09,4.85708693]
["bitfinex-derivatives","SOLF0:USTF0",1734426241384,7.14181184,217.13,217.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426241586,2.14,217.19,217.09,4.85742499]
["bitfinex-derivatives","SOLF0:USTF0",1734426241791,7.14181184,217.15,217.09,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426242590,2.14,217.21,217.09,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426242893,7.14181184,217.17,217.11,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426243692,7.14181184,217.19,217.12,4.84982665]
["bitfinex-derivatives","SOLF0:USTF0",1734426243886,7.14181184,217.19,217.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426244289,7.14181184,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734426244497,7.14181184,217.19,217.13,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426244690,7.14181184,217.19,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734426244893,9.44381184,217.21,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734426245587,4.6022,217.3,217.13,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426245588,2.3017,217.25,217.17,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426245789,7.14181184,217.24,217.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426246391,2.3014,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734426246591,7.14181184,217.25,217.19,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426247194,7.14181184,217.27,217.19,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426247592,26.34132162,217.4,217.25,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426247795,7.14181184,217.32,217.25,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426247995,2.14,217.37,217.25,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426248294,7.14181184,217.32,217.25,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426248496,2.14,217.37,217.27,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426248693,1.5994,217.38,217.27,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426248694,7.14181184,217.34,217.27,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426249095,7.14181184,217.34,217.29,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426249291,7.14181184,217.36,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734426250999,7.14181184,217.36,217.29,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426252102,7.14181184,217.36,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734426252305,7.14181184,217.38,217.31,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426253201,7.14181184,217.4,217.33,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426253396,7.14181184,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734426253600,7.14181184,217.4,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426254401,7.14181184,217.4,217.34,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734426254596,7.14181184,217.4,217.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426255504,7.14181184,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734426255699,7.14181184,217.38,217.3,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734426255700,7.14181184,217.38,217.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426255998,7.14181184,217.36,217.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426257595,7.14181184,217.38,217.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426258006,7.14181184,217.4,217.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426258701,7.14181184,217.38,217.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426259698,7.14181184,217.38,217.33,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734426260095,2.3001,217.39,217.33,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734426260304,2.3001,217.39,217.34,9.44241184]
["bitfinex-derivatives","SOLF0:USTF0",1734426261299,2.3,217.4,217.34,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426262004,2.3,217.4,217.34,9.44241184]
["bitfinex-derivatives","SOLF0:USTF0",1734426262501,2.3003,217.37,217.25,5.52529127]
["bitfinex-derivatives","SOLF0:USTF0",1734426262803,2.3003,217.37,217.32,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426263000,7.14181184,217.38,217.32,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426263206,9.44201184,217.38,217.32,11.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1734426263798,2.3002,217.38,217.32,11.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1734426264797,2.3002,217.38,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734426265002,9.44191184,217.4,217.32,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426265204,7.14181184,217.4,217.34,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426265402,2.14,217.45,217.34,9.44241184]
["bitfinex-derivatives","SOLF0:USTF0",1734426265603,7.14181184,217.42,217.34,9.44241184]
["bitfinex-derivatives","SOLF0:USTF0",1734426265804,2.3001,217.4,217.34,9.44241184]
["bitfinex-derivatives","SOLF0:USTF0",1734426266109,2.3001,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734426267807,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734426268412,2.3001,217.39,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734426270304,7.14181184,217.38,217.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426270909,2.3005,217.36,217.31,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426271109,2.3005,217.36,217.31,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426271408,2.3003,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734426272112,2.3004,217.36,217.32,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734426272307,7.14181184,217.38,217.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426273307,7.14181184,217.4,217.33,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426273609,7.14181184,217.42,217.35,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426273810,2.2999,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734426274111,2.2999,217.41,217.35,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426274112,7.14181184,217.42,217.35,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426274316,2.3001,217.4,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734426274615,2.3001,217.4,217.35,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426274915,256.00335766,217.52,217.37,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426275215,57.2771,217.54,217.39,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426275216,7.14181184,217.47,217.39,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426275405,2.2996,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426275806,7.14181184,217.47,217.39,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426277114,2.2997,217.43,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426277716,2.2996,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426278108,7.14181184,217.45,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426279112,2.2997,217.43,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426280616,7.14181184,217.45,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426280617,2.2996,217.44,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734426280816,7.14181184,217.45,217.39,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426281016,7.14181184,217.47,217.39,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426281411,2.2995,217.45,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734426281624,2.2995,217.45,217.42,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734426281815,2.2992,217.47,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734426282015,7.14181184,217.49,217.43,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426282419,2.299,217.49,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734426282620,296.65930499,217.53,217.45,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426282621,7.14181184,217.52,217.45,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426282813,0.71258528,217.51,217.45,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426283415,2.2989,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734426283721,2.2989,217.5,217.47,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734426285920,2.2989,217.5,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426288427,2.299,217.49,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426288825,2.2989,217.5,217.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426290128,2.2989,217.5,217.47,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426291932,8.735756,217.55,217.47,11.58091184]
["bitfinex-derivatives","SOLF0:USTF0",1734426292234,15.87756784,217.55,217.47,11.58091184]
["bitfinex-derivatives","SOLF0:USTF0",1734426292430,2.299,217.5,217.47,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426293231,2.299,217.49,217.47,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426295033,7.14181184,217.49,217.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426296437,2.2995,217.44,217.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426299135,2.2995,217.44,217.42,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426300839,3.1645,217.55,217.42,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426301033,7.14181184,217.58,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426301236,7.14181184,217.58,217.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426301237,0.71242777,217.57,217.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426301435,7.14181184,217.58,217.5,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426302435,5.57803,217.61,217.52,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426302640,2.2981,217.58,217.52,9.44041184]
["bitfinex-derivatives","SOLF0:USTF0",1734426302837,7.14181184,217.6,217.52,9.44041184]
["bitfinex-derivatives","SOLF0:USTF0",1734426303037,7.14181184,217.58,217.52,9.44041184]
["bitfinex-derivatives","SOLF0:USTF0",1734426303632,2.2982,217.57,217.52,9.44041184]
["bitfinex-derivatives","SOLF0:USTF0",1734426303838,7.14181184,217.58,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734426304742,2.2983,217.57,217.52,9.44051184]
["bitfinex-derivatives","SOLF0:USTF0",1734426304939,7.14181184,217.58,217.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426305134,7.14181184,217.58,217.5,9.28181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426305334,2.2985,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734426306041,2.2985,217.55,217.52,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426308738,2.2985,217.55,217.5,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734426308938,2.2982,217.58,217.52,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426309138,2.2982,217.58,217.54,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426310340,2.298,217.59,217.54,9.44021184]
["bitfinex-derivatives","SOLF0:USTF0",1734426310738,2.298,217.59,217.56,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426310944,2.2979,217.61,217.56,9.44001184]
["bitfinex-derivatives","SOLF0:USTF0",1734426311440,2.2978,217.61,217.56,9.44001184]
["bitfinex-derivatives","SOLF0:USTF0",1734426311939,7.14181184,217.63,217.56,9.44001184]
["bitfinex-derivatives","SOLF0:USTF0",1734426312133,7.14181184,217.63,217.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426312134,0.71211014,217.62,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426312334,7.14181184,217.64,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426312739,0.7121098,217.63,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426313243,2.2978,217.61,217.58,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426313445,7.14181184,217.64,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734426313643,0.7121063,217.63,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734426313844,7.14181184,217.58,217.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426314043,5.4601073,217.64,217.49,9.36181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426314044,7.14181184,217.56,217.49,9.36181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426314238,7.14181184,217.56,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426314545,9.36181184,217.6,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426314745,0.71225877,217.59,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426314941,2.2981,217.58,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734426316637,2.2981,217.58,217.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426316842,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734426317441,2.298,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734426318140,7.6801073,217.64,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426318346,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734426318738,7.14181184,217.63,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734426319142,256.00335766,217.73,217.6,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426319342,2.2975,217.64,217.6,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426320147,0.3426,217.66,217.6,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426320347,0.3426,217.66,217.62,9.43941184]
["bitfinex-derivatives","SOLF0:USTF0",1734426320348,2.2974,217.65,217.62,9.43941184]
["bitfinex-derivatives","SOLF0:USTF0",1734426321052,2.6399,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734426321253,0.3426,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734426322555,0.3426,217.66,217.53,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734426322747,7.14181184,217.63,217.56,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426323247,2.298,217.59,217.56,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426324645,2.2982,217.57,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426324842,7.14181184,217.61,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426325250,2.2982,217.57,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426325548,7.14181184,217.61,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426325751,2.2981,217.59,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426327352,7.14181184,217.63,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426327551,7.14181184,217.61,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426327752,7.14181184,217.61,217.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426327753,2.2983,217.56,217.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426327949,7.14181184,217.59,217.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426328249,7.14181184,217.59,217.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426328555,7.14181184,217.59,217.51,9.36181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426328755,7.14181184,217.59,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426328954,2.22,217.62,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426328955,7.14181184,217.57,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426329545,2.2988,217.52,217.49,9.36181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426329955,2.2988,217.52,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426330153,2.2986,217.54,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426330351,1.5524,217.61,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426330352,7.14181184,217.59,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426331160,2.2982,217.57,217.51,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426331352,7.14181184,217.59,217.51,9.44051184]
["bitfinex-derivatives","SOLF0:USTF0",1734426331658,7.14181184,217.59,217.53,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426332157,256.40422766,217.7,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426332358,7.14181184,217.63,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426332856,2.298,217.59,217.55,9.44011184]
["bitfinex-derivatives","SOLF0:USTF0",1734426333158,9.36181184,217.65,217.57,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426333355,2.2978,217.61,217.57,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426333750,2.2978,217.61,217.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426333751,2.2978,217.61,217.59,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426334457,2.2978,217.61,217.57,9.44001184]
["bitfinex-derivatives","SOLF0:USTF0",1734426334958,7.14181184,217.64,217.57,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426335160,0.71207451,217.63,217.57,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426335560,7.14181184,217.64,217.57,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426335762,0.71207697,217.63,217.57,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426336464,2.298,217.59,217.57,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426336661,7.14181184,217.62,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426337161,0.71208037,217.61,217.55,7.14181184]
["bitfinex-derivatives","SOLF0:USTF0",1734426337663,0.71208037,217.61,217.53,9.44041184]
["bitfinex-derivatives","SOLF0:USTF0",1734426337962,7.14181184,217.6,217.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426338157,2.298,217.59,217.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426338464,7.14181184,217.6,217.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426339464,2.2983,217.56,217.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426340062,2.2984,217.55,217.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426340960,2.2984,217.55,217.5,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426341160,2.2984,217.55,217.51,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734426341963,11.16016432,217.63,217.51,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734426342165,2.2985,217.54,217.51,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734426342769,2.2985,217.54,217.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426343170,11.16016432,217.63,217.5,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426343371,2.2986,217.53,217.5,13.42016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426344470,2.2988,217.51,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426345566,11.16016432,217.57,217.44,15.91726432]
["bitfinex-derivatives","SOLF0:USTF0",1734426345770,11.16016432,217.54,217.45,4.83670441]
["bitfinex-derivatives","SOLF0:USTF0",1734426345968,0.71252244,217.53,217.42,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734426346168,2.2994,217.46,217.42,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734426346676,2.2995,217.45,217.41,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426346970,2.2995,217.45,217.43,5.49438562]
["bitfinex-derivatives","SOLF0:USTF0",1734426348365,2.2995,217.45,217.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426348576,11.16016432,217.51,217.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426349771,2.2996,217.44,217.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426350379,2.2997,217.43,217.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426350972,11.16016432,217.51,217.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426351172,3.1493,217.56,217.44,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426351368,0.71253969,217.55,217.44,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426351777,2.2988,217.51,217.44,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426352599,2.2988,217.51,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734426352800,2.2988,217.51,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426353711,2.2985,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734426354010,2.26,217.6,217.5,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426354794,12.65456432,217.62,217.5,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426355496,2.2985,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734426355687,2.2985,217.55,217.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426356286,2.48803,217.55,217.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426357090,2.2985,217.54,217.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426357403,0.18953,217.55,217.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426357596,2.2988,217.52,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426357996,0.18953,217.55,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426358188,2.2988,217.51,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426360600,0.18953,217.55,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426361191,2.2988,217.51,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426362091,2.2986,217.53,217.48,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1734426362292,0.18953,217.55,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426362592,0.18953,217.55,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734426362988,0.18953,217.55,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426363790,0.18953,217.55,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734426364091,4.5934,217.72,217.53,13.42016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426364092,5.61280529,217.67,217.53,13.42016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426364388,12.72826432,217.68,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734426364389,2.2975,217.64,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734426364591,2.2975,217.64,217.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426366405,2.2975,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734426366693,2.2975,217.64,217.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426367088,2.2973,217.66,217.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734426367394,14.24716432,217.71,217.59,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426367589,0.71187984,217.7,217.59,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426368188,14.24716432,217.71,217.59,11.16016432]
["bitfinex-derivatives","SOLF0:USTF0",1734426368390,2.2971,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734426368692,2.2971,217.67,217.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426369090,2.2971,217.67,217.63,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734426370192,11.16016432,217.74,217.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426370393,0.71177089,217.73,217.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426370897,2.2968,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734426375896,11.16016432,217.74,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734426376103,11.16016432,217.71,217.6,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734426376291,5.40264754,217.75,217.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426376292,11.16016432,217.68,217.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426376497,11.16016432,217.68,217.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426377201,2.2975,217.64,217.59,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734426377896,2.2975,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734426378101,2.2975,217.64,217.6,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734426378916,11.16016432,217.69,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426379229,2.2975,217.63,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426379623,2.2974,217.64,217.6,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734426379824,11.16016432,217.69,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426380120,2.2973,217.66,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426380320,11.16016432,217.69,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426380548,0.7119256,217.68,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426381029,0.7119256,217.68,217.6,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734426381221,11.16016432,217.69,217.6,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734426381535,2.2975,217.64,217.6,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734426382030,11.16016432,217.69,217.6,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734426382218,0.71191593,217.68,217.6,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734426382425,0.71191593,217.68,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734426382630,11.16016432,217.66,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734426382820,11.16016432,217.66,217.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426383019,3.0417,217.68,217.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426383735,2.2974,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734426384830,2.2974,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734426385133,2.2974,217.65,217.62,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734426385333,2.2971,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734426385719,11.16016432,217.72,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734426386322,2.2971,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734426387031,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734426387227,2.297,217.69,217.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426387822,2.297,217.69,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734426388030,3.189,217.74,217.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426388031,2.2968,217.71,217.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426388937,2.2968,217.71,217.67,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1734426389624,3.189,217.74,217.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426389830,11.16016432,217.78,217.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426390044,17.0481234,217.81,217.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426390330,0.71150981,217.8,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734426390529,0.71150981,217.8,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426391932,17.0481234,217.81,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426391933,11.16016432,217.78,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426392326,2.2961,217.77,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426392529,11.16016432,217.78,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426393216,2.2965,217.74,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426395109,16.6938334,217.81,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426395110,2.2963,217.76,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426395815,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734426396312,11.16016432,217.81,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426396502,2.2962,217.76,217.72,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734426397405,2.2962,217.76,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426398111,2.2961,217.77,217.72,11.64629504]
["bitfinex-derivatives","SOLF0:USTF0",1734426399739,2.2959,217.79,217.76,7.12979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426400044,256.48654766,217.91,217.78,7.12979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426400045,4.7317,217.9,217.78,7.12979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426400243,7.12979504,217.88,217.8,7.12979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426400434,7.12979504,217.88,217.8,9.28979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426401139,7.12979504,217.88,217.82,7.12979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426401439,0.71111298,217.87,217.82,7.12979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426401637,7.12979504,217.88,217.82,7.12979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426401934,0.71111298,217.87,217.84,7.12979504]
["bitfinex-derivatives","SOLF0:USTF0",1734426402131,0.48319,217.91,217.81,11.12824103]
["bitfinex-derivatives","SOLF0:USTF0",1734426402334,0.71110313,217.9,217.84,11.12824103]
["bitfinex-derivatives","SOLF0:USTF0",1734426402548,0.71110313,217.9,217.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426402835,0.48319,217.91,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426403028,0.48319,217.91,217.81,11.12824103]
["bitfinex-derivatives","SOLF0:USTF0",1734426403229,0.48319,217.91,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426403230,0.71101166,217.9,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426403543,11.83925269,217.9,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426403832,11.83925269,217.9,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734426403833,0.71101166,217.89,217.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426404441,0.71109058,217.88,217.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426404727,0.48319,217.91,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734426404938,0.48319,217.91,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426405326,0.48319,217.91,217.89,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734426406114,0.48319,217.91,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426408014,0.48319,217.91,217.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426409514,0.48319,217.91,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426410313,0.48319,217.91,217.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426410519,0.48319,217.91,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734426411616,0.48319,217.91,217.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426412310,2.77779,217.91,217.87,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734426413220,0.48319,217.91,217.87,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734426414621,0.48319,217.91,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734426415727,0.48319,217.91,217.9,13.42294103]
["bitfinex-derivatives","SOLF0:USTF0",1734426416123,14.35004103,218.04,217.9,11.12824103]
["bitfinex-derivatives","SOLF0:USTF0",1734426416318,19.85421878,218.04,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734426416625,19.85421878,218.04,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426416925,11.12824103,218.01,217.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426418426,2.2938,217.99,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426419226,2.2937,218.0,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426419829,2.2937,218.0,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426420427,2.2937,218.0,217.97,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734426420624,2.2936,218.01,217.97,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734426420824,14.35004103,218.04,217.97,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734426420825,14.35004103,218.04,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426421229,11.12824103,218.04,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426421434,11.12824103,218.07,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426421827,11.12824103,218.07,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426421828,2.2934,218.03,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426422022,11.12824103,218.07,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426422226,11.12824103,218.07,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426422926,2.2936,218.01,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426424029,11.12824103,218.06,217.99,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734426424030,2.2934,218.03,217.99,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734426425234,2.2931,218.05,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426425434,11.12824103,218.09,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426425633,2.293,218.07,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426425826,11.12824103,218.09,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426426928,2.2929,218.07,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426427129,11.12824103,218.09,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426427528,2.2932,218.05,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426427937,2.2932,218.05,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426428332,2.2932,218.05,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426428735,2.2932,218.05,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426429534,11.12824103,218.09,217.95,16.67717111]
["bitfinex-derivatives","SOLF0:USTF0",1734426429735,11.12824103,218.06,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426430741,11.12824103,218.09,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426430931,2.2931,218.06,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426431136,11.12824103,218.09,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426431539,2.2933,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426431837,2.2933,218.03,217.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426431838,11.12824103,218.09,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426432143,0.71051491,218.08,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426432642,2.2935,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426433331,2.2,218.1,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426433332,2.2937,218.0,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426433530,11.12824103,218.06,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426434033,2.2937,218.0,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426434633,2.2937,218.0,217.97,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734426434840,7.11456351,218.03,217.96,7.11456351]
["bitfinex-derivatives","SOLF0:USTF0",1734426435037,2.2938,217.99,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426435637,2.2,218.1,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426435638,2.2939,217.98,217.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426436337,2.2938,217.99,217.94,7.11456351]
["bitfinex-derivatives","SOLF0:USTF0",1734426436539,7.11456351,218.01,217.94,7.11456351]
["bitfinex-derivatives","SOLF0:USTF0",1734426436740,7.11456351,218.01,217.94,9.31456351]
["bitfinex-derivatives","SOLF0:USTF0",1734426437040,2.2941,217.96,217.94,9.31456351]
["bitfinex-derivatives","SOLF0:USTF0",1734426437541,7.11456351,217.99,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426437837,7.11456351,217.97,217.91,7.11456351]
["bitfinex-derivatives","SOLF0:USTF0",1734426438041,2.2944,217.93,217.86,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734426438268,7.11456351,217.95,217.88,9.40946351]
["bitfinex-derivatives","SOLF0:USTF0",1734426438568,7.11456351,217.99,217.92,7.11456351]
["bitfinex-derivatives","SOLF0:USTF0",1734426438761,7.11456351,217.99,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426439270,2.2943,217.94,217.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426440567,11.12220414,217.97,217.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426440771,11.12220414,217.97,217.84,11.12220414]
["bitfinex-derivatives","SOLF0:USTF0",1734426441061,2.2943,217.94,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426441269,11.12220414,217.97,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426441570,2.2946,217.92,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426441964,2.2,217.99,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426442176,0.71088207,217.98,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426442360,2.2,217.99,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426442666,0.71083985,217.98,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426442851,2.2,217.99,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426443086,0.71086838,217.98,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426443564,2.2,217.99,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426443860,0.71084189,217.98,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426444060,6.08793494,217.98,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426444262,5.37709305,217.98,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426444465,11.12220414,218.0,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426444663,2.2943,217.95,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734426444869,2.2943,217.95,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426445364,2.2945,217.93,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426445866,16.70814308,218.0,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426446070,2.2944,217.93,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426447067,2.2945,217.92,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426447877,2.2946,217.91,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426449570,2.2945,217.93,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426449773,16.70814308,218.0,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426449973,0.71080391,217.99,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426450169,2.294,217.97,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426450368,16.70814308,218.0,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426450578,0.71079444,217.99,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426450772,2.2946,217.92,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426453461,16.70814308,218.0,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426453663,0.71076708,217.99,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426454164,0.71078791,217.98,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426454352,16.70814308,218.0,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426454659,0.71074867,217.99,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426454856,16.70814308,218.0,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426455054,0.71073903,217.99,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426455256,2.2945,217.93,217.9,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734426456056,2.2943,217.95,217.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734426456355,16.70814308,218.0,217.87,11.12220414]
["bitfinex-derivatives","SOLF0:USTF0",1734426456556,0.71072573,217.99,217.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426456754,16.70814308,218.0,217.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426457254,2.2944,217.93,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426457960,2.2943,217.94,217.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426458654,2.2942,217.95,217.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426459461,2.2942,217.95,217.89,4.81439474]
["bitfinex-derivatives","SOLF0:USTF0",1734426459760,2.2942,217.95,217.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426460362,11.12220414,218.0,217.89,4.8136221]
["bitfinex-derivatives","SOLF0:USTF0",1734426460663,0.71073866,217.99,217.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426460958,2.2944,217.93,217.9,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734426461162,11.12220414,218.0,217.9,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734426461557,2.2943,217.94,217.9,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734426461757,2.2943,217.94,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426461953,7.11784435,217.97,217.9,7.11784435]
["bitfinex-derivatives","SOLF0:USTF0",1734426462162,7.11784435,217.97,217.91,0.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734426462564,3.39844,218.02,217.92,7.11784435]
["bitfinex-derivatives","SOLF0:USTF0",1734426462862,3.39844,218.02,217.91,0.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734426462863,0.71065179,218.01,217.94,7.11784435]
["bitfinex-derivatives","SOLF0:USTF0",1734426463068,7.82849614,218.01,217.94,7.11784435]
["bitfinex-derivatives","SOLF0:USTF0",1734426463271,2.2939,217.98,217.94,9.41204435]
["bitfinex-derivatives","SOLF0:USTF0",1734426464767,5.52155471,218.06,217.94,7.11784435]
["bitfinex-derivatives","SOLF0:USTF0",1734426465068,2.2938,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426466470,2.2937,218.0,217.94,7.11784435]
["bitfinex-derivatives","SOLF0:USTF0",1734426466668,7.11784435,218.01,217.94,7.11784435]
["bitfinex-derivatives","SOLF0:USTF0",1734426467762,2.2938,217.99,217.91,0.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734426467967,7.11784435,218.0,217.91,0.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734426468167,7.76155471,218.06,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426468370,2.2941,217.97,217.93,3.61782175]
["bitfinex-derivatives","SOLF0:USTF0",1734426468567,7.76155471,218.06,217.93,3.61782175]
["bitfinex-derivatives","SOLF0:USTF0",1734426468767,0.71058295,218.05,217.93,3.61782175]
["bitfinex-derivatives","SOLF0:USTF0",1734426468967,2.2941,217.97,217.93,3.61782175]
["bitfinex-derivatives","SOLF0:USTF0",1734426469168,7.76155471,218.06,217.93,3.61782175]
["bitfinex-derivatives","SOLF0:USTF0",1734426469371,0.7106363,218.05,217.93,3.61782175]
["bitfinex-derivatives","SOLF0:USTF0",1734426469767,2.2941,217.96,217.93,3.61782175]
["bitfinex-derivatives","SOLF0:USTF0",1734426470265,2.2941,217.97,217.93,3.61782175]
["bitfinex-derivatives","SOLF0:USTF0",1734426470467,7.76155471,218.06,217.93,1.32352175]
["bitfinex-derivatives","SOLF0:USTF0",1734426470673,0.7106837,218.05,217.93,1.32352175]
["bitfinex-derivatives","SOLF0:USTF0",1734426470873,2.2942,217.96,217.92,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734426471869,2.24,218.06,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426472065,0.7106832,218.05,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426472870,2.2937,218.0,217.93,4.81466783]
["bitfinex-derivatives","SOLF0:USTF0",1734426473075,2.24,218.06,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426473272,0.7105821,218.05,217.93,4.81516484]
["bitfinex-derivatives","SOLF0:USTF0",1734426473575,0.7105821,218.05,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426473777,2.2937,218.0,217.93,4.81528705]
["bitfinex-derivatives","SOLF0:USTF0",1734426473974,2.2937,218.0,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426474175,2.2937,218.0,217.93,4.81528705]
["bitfinex-derivatives","SOLF0:USTF0",1734426474367,2.2937,218.0,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426474572,2.2937,218.0,217.93,6.40531514]
["bitfinex-derivatives","SOLF0:USTF0",1734426474772,2.2937,218.0,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426474974,5.44092536,218.06,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426475172,0.71055282,218.05,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426475778,2.2935,218.02,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426475977,5.44092536,218.06,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426476175,0.71055289,218.05,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426476378,2.24,218.07,217.94,4.81704753]
["bitfinex-derivatives","SOLF0:USTF0",1734426476573,0.71052827,218.06,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426476876,0.71052827,218.06,217.94,4.81699971]
["bitfinex-derivatives","SOLF0:USTF0",1734426477073,0.26664,218.08,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426477275,0.7104625,218.07,217.94,4.81603634]
["bitfinex-derivatives","SOLF0:USTF0",1734426477485,0.7104625,218.07,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426477775,0.7104625,218.07,217.94,4.81660902]
["bitfinex-derivatives","SOLF0:USTF0",1734426477980,0.7104625,218.07,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426478171,0.71053906,218.06,217.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426478474,5.65945288,218.08,217.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426478475,0.71053906,218.05,217.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426478678,2.2941,217.97,217.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426479281,2.2942,217.95,217.93,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734426479581,2.24,218.04,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426479877,2.2944,217.93,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426480280,7.06682253,218.03,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426480474,2.2943,217.95,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734426480674,1.5433,218.02,217.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426481077,2.2942,217.95,217.9,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734426481584,2.2942,217.95,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734426482485,2.2942,217.95,217.91,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734426483975,1.5433,218.02,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426484378,0.71066197,218.01,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426484685,2.294,217.97,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426484982,2.2938,217.99,217.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426485185,1.5433,218.02,217.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426485380,0.71067579,218.01,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426486078,5.39281288,218.08,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426486278,2.95059997,218.07,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426486484,0.71059997,218.06,217.93,4.82099752]
["bitfinex-derivatives","SOLF0:USTF0",1734426486685,0.71059997,218.06,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734426486886,0.71059997,218.06,217.93,4.82034602]
["bitfinex-derivatives","SOLF0:USTF0",1734426487087,0.71059997,218.06,217.94,4.82034602]
["bitfinex-derivatives","SOLF0:USTF0",1734426487285,0.71055248,218.05,217.93,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734426487588,0.71055248,218.04,217.94,4.82090155]
["bitfinex-derivatives","SOLF0:USTF0",1734426487783,2.24,218.07,217.93,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734426487986,2.2934,218.03,217.94,4.82085351]
["bitfinex-derivatives","SOLF0:USTF0",1734426488283,2.24,218.07,217.93,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734426488486,0.71055316,218.06,217.94,4.82137519]
["bitfinex-derivatives","SOLF0:USTF0",1734426488683,2.2937,218.0,217.93,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734426488889,2.2937,218.0,217.94,4.82138516]
["bitfinex-derivatives","SOLF0:USTF0",1734426489088,2.2937,218.0,217.93,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734426489282,2.2937,218.0,217.94,4.82190805]
["bitfinex-derivatives","SOLF0:USTF0",1734426489485,2.2935,218.02,217.93,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734426489684,2.2935,218.02,217.94,4.82160547]
["bitfinex-derivatives","SOLF0:USTF0",1734426489889,7.01991288,218.08,217.95,4.82160547]
["bitfinex-derivatives","SOLF0:USTF0",1734426489890,1.6271,218.08,217.95,4.82160547]
["bitfinex-derivatives","SOLF0:USTF0",1734426490091,2.2934,218.03,217.93,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734426490289,2.2934,218.03,217.94,4.82122914]
["bitfinex-derivatives","SOLF0:USTF0",1734426490487,1.6271,218.08,217.93,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734426490685,2.2934,218.03,217.95,4.81982223]
["bitfinex-derivatives","SOLF0:USTF0",1734426490895,2.2934,218.03,217.94,4.81982223]
["bitfinex-derivatives","SOLF0:USTF0",1734426491089,2.2934,218.03,217.95,4.81957318]
["bitfinex-derivatives","SOLF0:USTF0",1734426491289,2.2934,218.03,217.93,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734426492489,2.2935,218.02,217.93,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734426493689,1.6271,218.08,217.93,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734426493895,2.2934,218.03,217.93,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734426494594,2.2934,218.03,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426494791,2.2934,218.03,217.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426495391,2.2934,218.03,217.99,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734426496501,2.2934,218.03,217.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426496794,7.05146205,218.1,217.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426496997,7.05146205,218.1,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426497197,0.71047776,218.09,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426497691,7.78092547,218.09,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426497887,0.7105329,218.08,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426498091,0.7105329,218.07,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426498293,0.7105329,218.06,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426498495,0.7105329,218.05,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426498690,0.7105329,218.04,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426498895,14.12190976,218.1,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426499092,7.78094864,218.09,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426499296,0.71050093,218.08,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426499496,2.2935,218.02,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426500299,13.4362891,218.09,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426500300,2.2935,218.01,217.99,1.87738956]
["bitfinex-derivatives","SOLF0:USTF0",1734426500503,16.38668909,218.08,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426500694,0.71050464,218.07,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426500893,10.0208477,218.09,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426500894,6.36658809,218.08,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426501098,0.71052206,218.07,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426501405,0.71052206,218.06,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426501604,0.71052206,218.05,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426501804,2.2936,218.01,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426504193,7.05146205,218.1,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426504394,0.71052737,218.09,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426504901,2.2935,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426505296,2.2935,218.02,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426505496,2.2935,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426505694,2.2935,218.02,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426508403,2.2935,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426509204,2.2935,218.02,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426509405,2.2935,218.02,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426512006,13.44586709,218.09,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426512201,0.71055378,218.08,217.93,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734426512406,2.2939,217.98,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426513209,2.2936,218.0,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426513909,2.2938,217.99,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426514701,2.2938,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426516910,2.2939,217.98,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426517308,2.2938,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426517509,2.2938,217.99,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426521913,2.22,218.03,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426522119,2.2937,218.0,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426525019,2.22,218.03,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426525219,0.71056869,218.02,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426525421,1.5287,218.05,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426525617,2.2936,218.01,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426527325,2.2937,218.0,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426532224,2.2935,218.02,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426532426,1.5287,218.05,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426532624,0.71058162,218.04,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426533030,2.2939,217.99,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426533329,1.5287,218.05,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426533530,0.71057752,218.04,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426533727,0.71057752,218.04,217.89,5.58641578]
["bitfinex-derivatives","SOLF0:USTF0",1734426533728,0.71057752,218.04,217.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426534024,0.71057752,218.04,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426534230,2.2945,217.93,217.9,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734426534621,13.46101273,218.02,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426534926,2.2935,218.02,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426535126,2.2935,218.02,217.91,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734426536433,2.2935,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426538125,1.5287,218.05,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426538323,1.5287,218.05,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426538723,1.5287,218.05,217.91,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734426538922,1.5287,218.05,217.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426539129,0.71054284,218.04,217.91,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734426539430,0.71054284,218.04,217.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426539627,0.71058675,218.03,217.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426539824,2.294,217.97,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734426540026,2.22,218.03,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734426540027,1.5713,218.02,217.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426540535,2.2942,217.95,217.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426540926,2.2942,217.95,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734426541526,2.2942,217.95,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734426544029,2.2942,217.95,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734426544237,1.5713,218.02,217.88,5.55858966]
["bitfinex-derivatives","SOLF0:USTF0",1734426544435,1.5713,218.02,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426544436,2.2944,217.93,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734426545528,2.2944,217.93,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426545731,2.2944,217.93,217.89,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734426549436,2.18,217.98,217.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426549646,1.5969,217.97,217.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426549929,1.5969,217.97,217.82,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1734426550136,1.5969,217.97,217.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426551230,1.5969,217.97,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426552133,0.71082602,217.96,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426552531,2.2948,217.89,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426552833,1.5969,217.97,217.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426553033,1.4888,217.95,217.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426554137,1.4888,217.95,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426554138,2.2949,217.89,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426555929,2.2947,217.9,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426556134,1.4888,217.95,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426556340,1.4888,217.95,217.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426556635,2.2949,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734426557334,2.2948,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734426558535,2.2948,217.89,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426558731,2.2949,217.88,217.83,5.53028344]
["bitfinex-derivatives","SOLF0:USTF0",1734426558937,2.2949,217.88,217.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426559347,2.2949,217.88,217.84,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734426559539,2.2947,217.91,217.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426560436,2.2947,217.9,217.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426560637,1.4888,217.95,217.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426561443,1.4888,217.95,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734426561643,1.4888,217.95,217.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426562445,1.4888,217.95,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426563142,2.2947,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426563946,2.2947,217.9,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426564445,2.295,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734426566347,2.295,217.88,217.84,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734426567346,2.2948,217.9,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734426568649,2.2948,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426571646,2.2946,217.92,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734426571850,2.2946,217.92,217.84,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734426572042,2.2946,217.92,217.84,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734426572844,7.59511512,217.96,217.84,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734426573050,2.2946,217.91,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734426574546,2.2947,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426574752,2.2947,217.9,217.86,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734426574953,7.59511512,217.96,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426575154,2.2948,217.89,217.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426575547,2.2951,217.87,217.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426575846,7.59511512,217.96,217.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426576046,2.2952,217.86,217.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426576950,2.2952,217.85,217.81,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734426577157,2.18,217.91,217.81,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734426578356,2.2953,217.85,217.81,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734426580450,2.18,217.91,217.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426580656,2.2953,217.84,217.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426581157,2.2953,217.84,217.8,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734426581960,2.2953,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734426582955,2.2955,217.82,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426583555,2.2955,217.82,217.78,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734426584059,1.4882,217.89,217.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426584255,2.2957,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734426584458,1.4882,217.89,217.76,7.57822528]
["bitfinex-derivatives","SOLF0:USTF0",1734426585552,2.2956,217.82,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734426589559,1.4882,217.89,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734426589753,2.2955,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734426589957,1.4882,217.89,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734426590152,1.4882,217.89,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426590360,2.2956,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734426593061,1.4882,217.89,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734426593263,2.2955,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734426593568,1.4882,217.89,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426593859,2.2951,217.87,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734426594066,2.2951,217.87,217.78,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734426594362,2.295,217.88,217.78,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734426594561,2.295,217.88,217.79,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734426594755,2.18,217.92,217.79,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734426594959,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426596265,2.2951,217.87,217.83,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734426603364,2.18,217.92,217.83,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734426603567,2.2951,217.86,217.83,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734426603770,2.18,217.92,217.83,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734426604063,2.295,217.87,217.83,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734426606764,2.295,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734426606966,2.295,217.87,217.83,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734426608364,2.18,217.92,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426608570,2.2952,217.86,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426608871,3.2546,217.91,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426609072,2.2952,217.86,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426609968,2.295,217.87,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426610269,3.2546,217.91,217.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426610474,2.295,217.87,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426611175,3.2546,217.91,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426611176,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426611572,3.2546,217.91,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426611863,2.295,217.87,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426620181,2.295,217.87,217.83,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734426620978,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734426621274,3.2546,217.91,217.74,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734426621471,3.2546,217.91,217.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426621675,2.2956,217.82,217.75,7.56307561]
["bitfinex-derivatives","SOLF0:USTF0",1734426622680,2.2956,217.82,217.75,5.40307561]
["bitfinex-derivatives","SOLF0:USTF0",1734426622880,2.2957,217.81,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734426623581,2.2957,217.81,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734426623871,2.2957,217.81,217.75,5.40307561]
["bitfinex-derivatives","SOLF0:USTF0",1734426624578,2.2957,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734426627680,2.2957,217.81,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734426627876,2.2954,217.84,217.75,5.40307561]
["bitfinex-derivatives","SOLF0:USTF0",1734426628081,3.2546,217.91,217.75,6.88307561]
["bitfinex-derivatives","SOLF0:USTF0",1734426628283,3.2546,217.91,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426628473,2.295,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426629280,3.2546,217.91,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426629476,2.2951,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734426629678,3.2546,217.91,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426630584,2.2949,217.88,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426630775,2.16,217.94,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426630980,2.2946,217.92,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426631881,2.2944,217.93,217.83,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734426632182,3.0938,218.0,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426632480,0.71075647,217.99,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426633075,3.0938,218.0,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426633474,3.0938,218.0,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734426633676,2.16,218.02,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734426634486,2.16,218.02,217.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426634487,2.2936,218.0,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734426634687,0.16499,218.03,217.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426634881,0.16499,218.03,217.92,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734426635582,2.45829,218.03,217.92,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734426635986,2.45829,218.03,217.93,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734426636183,0.16499,218.03,217.93,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734426637586,0.16499,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426637788,0.16499,218.03,217.99,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734426641484,0.16499,218.03,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426641886,2.45839,218.03,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426644387,0.16499,218.03,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426644585,0.16499,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426645189,0.16499,218.03,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426646389,2.2932,218.04,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426647187,2.2932,218.04,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426647188,2.16,218.1,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426647490,2.2934,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426648886,2.2936,218.01,217.97,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734426649288,5.37224668,218.09,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426649490,0.71044606,218.08,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426649890,2.293,218.06,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426650086,5.37665197,218.11,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426650292,0.71036016,218.1,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426650494,5.37665197,218.11,217.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426650689,0.71038977,218.1,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426650890,2.16,218.09,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426651093,2.2936,218.01,217.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426651395,2.2936,218.01,217.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426651596,2.2934,218.02,217.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426655595,2.2936,218.01,217.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426656490,2.16,218.1,217.93,8.4661414]
["bitfinex-derivatives","SOLF0:USTF0",1734426656693,0.71048449,218.09,217.93,8.4661414]
["bitfinex-derivatives","SOLF0:USTF0",1734426656886,2.16,218.1,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426657087,0.71053694,218.09,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426657288,2.2939,217.98,217.94,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734426657595,5.29593694,218.09,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426657596,2.16,218.05,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426657793,5.37665197,218.11,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426658095,2.87044818,218.1,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426658297,0.71044818,218.09,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426658492,2.2934,218.03,217.99,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734426658890,2.16,218.1,217.99,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734426659089,0.7104331,218.09,217.99,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734426659589,2.2934,218.02,217.99,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734426660194,2.2934,218.02,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426661994,2.2935,218.01,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426663894,2.16,218.1,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426664090,0.71046531,218.09,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426664699,2.2936,218.01,217.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426665399,2.16,218.1,217.93,8.4661414]
["bitfinex-derivatives","SOLF0:USTF0",1734426665594,5.2960146,218.09,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426665791,2.16,218.1,217.93,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734426665988,1.6355,218.08,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426666190,6.2212,218.08,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426666394,3.8537429,218.07,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426666597,0.7105429,218.06,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426666794,2.2941,217.97,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426667396,2.2941,217.96,217.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734426667597,2.14,218.05,217.93,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734426667898,2.14,218.05,217.92,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734426667899,0.71056199,218.04,217.92,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734426668089,0.71056199,218.04,217.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426668090,2.2943,217.94,217.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426668291,2.2943,217.94,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426668494,2.2943,217.94,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426668696,3.1432,218.07,217.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426668697,2.2945,217.92,217.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426668892,2.2945,217.92,217.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426669501,2.294,217.97,217.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426669702,2.14,218.0,217.89,7.88011435]
["bitfinex-derivatives","SOLF0:USTF0",1734426669896,0.71065658,217.99,217.89,7.72531435]
["bitfinex-derivatives","SOLF0:USTF0",1734426670093,0.71065658,217.99,217.89,10.02011435]
["bitfinex-derivatives","SOLF0:USTF0",1734426670693,0.71065658,217.99,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426670895,0.71065658,217.99,217.84,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734426671107,0.71065658,217.99,217.85,7.75881375]
["bitfinex-derivatives","SOLF0:USTF0",1734426671108,3.1056,217.98,217.85,7.75881375]
["bitfinex-derivatives","SOLF0:USTF0",1734426671307,2.2948,217.9,217.85,7.91391375]
["bitfinex-derivatives","SOLF0:USTF0",1734426671507,3.1056,217.98,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426671809,0.71077979,217.97,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426672996,2.2949,217.88,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426673396,2.14,217.95,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734426673704,2.2952,217.86,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426674096,2.14,217.95,217.83,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734426674300,2.14,217.95,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426675000,2.2951,217.86,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426675406,2.14,217.95,217.78,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734426675703,0.71094523,217.94,217.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426676804,2.2952,217.86,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734426679405,2.295,217.88,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734426679805,2.2947,217.9,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426680004,2.2947,217.9,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426681414,2.2947,217.9,217.86,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734426682605,2.2947,217.9,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426683510,2.14,217.97,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426683708,2.2948,217.89,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426683907,2.14,217.97,217.79,5.61432506]
["bitfinex-derivatives","SOLF0:USTF0",1734426684113,0.71086871,217.96,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734426684513,2.2945,217.93,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734426684815,2.14,217.97,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426685016,0.7108719,217.96,217.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426685318,2.2949,217.88,217.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426686316,2.2949,217.88,217.85,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734426686513,2.2949,217.88,217.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426690216,2.2951,217.87,217.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426690421,2.14,217.97,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426690724,0.71092777,217.96,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426691514,2.2953,217.85,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426691725,2.14,217.92,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426692019,2.2952,217.86,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426692224,2.14,217.92,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426692616,2.14,217.92,217.83,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734426692821,2.14,217.93,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426693522,2.2952,217.86,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426693925,2.2953,217.85,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426699723,2.2953,217.84,217.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426700229,4.5891,217.92,217.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426700429,6.1148,217.92,217.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426701726,2.2949,217.89,217.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426701930,6.1148,217.92,217.78,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1734426702122,6.1148,217.92,217.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426702531,6.1148,217.92,217.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734426704329,2.2949,217.89,217.79,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734426704527,6.1148,217.92,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734426704830,2.2955,217.83,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734426705031,6.1148,217.92,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734426705231,2.14,217.93,217.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426705426,2.2951,217.87,217.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426705631,2.2951,217.87,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734426706029,2.2951,217.87,217.84,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734426707237,2.295,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734426707534,2.295,217.88,217.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426707927,2.14,217.95,217.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426707928,2.2948,217.89,217.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426708537,2.14,217.96,217.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426708733,2.295,217.87,217.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426708929,2.14,217.96,217.84,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734426709832,2.2949,217.88,217.84,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734426710434,2.2949,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734426712236,2.2948,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734426712434,2.14,217.97,217.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426713439,9.2538,217.98,217.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426713635,0.71086473,217.97,217.78,7.25890994]
["bitfinex-derivatives","SOLF0:USTF0",1734426713936,0.71086473,217.97,217.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426714142,2.2947,217.91,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734426714443,2.2947,217.91,217.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426714635,6.8059,217.98,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426717341,2.2945,217.93,217.89,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734426717645,6.8059,217.98,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426718049,2.2947,217.91,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426720548,4.6659,217.98,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426720753,4.6659,217.98,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426721252,2.2949,217.88,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426721651,4.6659,217.98,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426721856,0.7108176,217.97,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426722153,2.2948,217.89,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426722351,4.6659,217.98,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426722746,2.2946,217.92,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426722948,4.6659,217.98,217.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426723357,2.2945,217.93,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426724454,2.2945,217.93,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426724856,2.2945,217.93,217.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426725556,3.1056,217.98,217.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426725855,3.1259,218.04,217.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426726052,2.2934,218.02,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426726256,2.2934,218.02,217.92,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734426726758,2.2934,218.03,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426726951,2.2934,218.03,217.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734426728355,2.2932,218.05,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426728754,2.2932,218.05,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426731064,5.44828851,218.11,217.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734426731558,2.2934,218.03,217.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734426731958,5.44828851,218.11,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426732153,0.71040718,218.08,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734426732359,0.71040718,218.08,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426732759,2.2933,218.04,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426732959,2.2933,218.04,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426733359,2.2933,218.04,217.99,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734426733567,5.44828851,218.11,217.99,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734426733763,2.2933,218.04,217.99,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734426734266,2.2933,218.04,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426734560,5.44828851,218.11,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426734762,2.2931,218.05,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426734959,2.14,218.12,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426735360,4.67,218.13,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426735657,6.81,218.13,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426735961,2.2929,218.07,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426737257,2.2931,218.06,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426737460,6.81,218.13,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426737656,2.14,218.1,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426737856,2.2934,218.03,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426739368,2.2932,218.05,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426739862,2.2935,218.02,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426740768,2.2935,218.02,217.92,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734426740769,2.2935,218.01,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426740970,2.14,218.1,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426741266,0.71046559,218.09,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426741966,2.2935,218.01,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426742365,2.293,218.07,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426742568,10.21575043,218.13,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426742870,0.71039611,218.12,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426743073,2.2934,218.03,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426743760,2.2935,218.02,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426744870,2.14,218.09,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426745671,2.14,218.09,218.0,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426745672,2.2933,218.03,218.0,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426747670,2.2933,218.04,218.0,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426747863,2.14,218.1,218.0,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426748172,2.2933,218.04,218.0,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426748972,2.14,218.1,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426749168,12.35575043,218.13,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426749371,0.71035036,218.12,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426749775,0.71035036,218.12,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426750466,2.2932,218.05,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426750871,12.35575043,218.13,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426751073,0.71037118,218.12,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426751273,0.71037118,218.12,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426752471,2.2936,218.01,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426752666,0.71037118,218.12,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426752667,2.14,218.08,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426752976,0.71044457,218.07,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426753171,2.2932,218.04,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426753376,2.14,218.08,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426753571,0.7104732,218.07,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426753778,2.14,218.08,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426754071,0.71050139,218.07,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426754676,2.14,218.08,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426754880,2.2934,218.03,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426755074,2.2934,218.03,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426755275,2.2934,218.03,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426755770,2.2934,218.03,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426756168,2.14,218.1,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426756370,0.71042867,218.09,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426756575,2.14,218.1,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426756775,0.71044919,218.09,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426757380,2.2937,218.0,217.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734426758073,2.2937,218.0,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426758871,2.2936,218.01,217.97,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734426759070,4.5849,218.12,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426759372,2.14,218.1,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426759567,2.2933,218.04,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426761377,2.2933,218.04,217.98,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734426761378,2.14,218.12,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426761579,0.71033221,218.11,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426762471,2.2931,218.05,218.02,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734426763276,2.293,218.06,218.02,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734426764877,2.2931,218.05,218.02,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734426766374,2.2931,218.05,218.02,9.84019909]
["bitfinex-derivatives","SOLF0:USTF0",1734426767683,2.2931,218.05,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426767877,2.2928,218.08,217.98,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734426768178,15.57766319,218.12,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426768382,2.2935,218.02,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426769080,2.2935,218.02,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426769879,7.07694258,218.11,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426770085,2.2931,218.06,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426770388,10.21575043,218.13,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426770389,12.35575043,218.13,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426770681,2.2928,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734426770881,2.2928,218.08,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426771079,7.08167229,218.12,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426771278,255.37207363,218.19,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734426771279,2.14,218.18,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734426771683,2.14,218.18,217.97,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734426771881,0.71023763,218.13,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426772183,13.44953615,218.17,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426772484,2.14,218.18,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426772886,15.58369754,218.18,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426773276,15.58369754,218.18,218.0,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734426773495,2.2923,218.13,218.0,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734426773687,2.2923,218.13,218.01,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734426775787,9.21335894,218.18,218.03,5.58715595]
["bitfinex-derivatives","SOLF0:USTF0",1734426776086,25.59202194,218.18,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426776394,13.43588879,218.17,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426776595,2.2925,218.11,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734426778499,2.2925,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734426781295,2.2926,218.1,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426781498,2.2926,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734426782796,2.2925,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734426782994,2.14,218.16,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426783199,2.14,218.16,218.03,5.58715595]
["bitfinex-derivatives","SOLF0:USTF0",1734426783396,2.14,218.16,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426783796,2.2926,218.11,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734426785894,2.14,218.16,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426786293,0.71017513,218.13,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426787198,0.71017513,218.13,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426787599,2.2929,218.08,218.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426788199,2.14,218.16,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426788396,1.5627,218.13,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426788699,0.71025184,218.12,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426788897,2.14,218.11,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734426789199,0.71025184,218.1,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426790099,2.2928,218.08,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426790301,2.2928,218.08,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426790593,2.2928,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426790796,2.2928,218.08,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426791199,2.2928,218.08,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426791396,2.2928,218.08,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426792497,2.2928,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426792703,2.2929,218.07,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426793398,2.2929,218.07,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426793703,2.293,218.06,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426794293,2.293,218.06,218.02,7.77641705]
["bitfinex-derivatives","SOLF0:USTF0",1734426795401,2.293,218.06,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734426796100,13.42557672,218.12,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426796302,0.71030546,218.11,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426796505,0.71030546,218.1,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426796801,2.2933,218.04,218.02,5.48311705]
["bitfinex-derivatives","SOLF0:USTF0",1734426796998,26.52261369,218.13,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426797195,17.79092436,218.12,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426797499,14.13892526,218.11,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426797701,0.71036523,218.1,217.78,217.39311994]
["bitfinex-derivatives","SOLF0:USTF0",1734426797897,2.14,218.09,217.91,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734426798103,2.14,218.09,217.97,5.4990366]
["bitfinex-derivatives","SOLF0:USTF0",1734426798302,2.2936,218.01,217.97,5.4990366]
["bitfinex-derivatives","SOLF0:USTF0",1734426798498,0.71039395,218.08,217.97,7.6390366]
["bitfinex-derivatives","SOLF0:USTF0",1734426798700,0.71039291,218.07,217.97,7.6390366]
["bitfinex-derivatives","SOLF0:USTF0",1734426799102,2.2936,218.0,217.97,7.6390366]
["bitfinex-derivatives","SOLF0:USTF0",1734426800107,2.2936,218.0,217.97,9.9329366]
["bitfinex-derivatives","SOLF0:USTF0",1734426801309,2.2935,218.01,217.97,9.9329366]
["bitfinex-derivatives","SOLF0:USTF0",1734426806608,2.2935,218.01,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426806802,1.4906,218.1,217.97,7.6390366]
["bitfinex-derivatives","SOLF0:USTF0",1734426807204,1.4906,218.1,217.98,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734426807409,2.2929,218.07,217.98,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734426807605,2.2929,218.07,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426807911,2.2929,218.07,218.03,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734426808314,2.2928,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426809009,5.2211,218.13,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426809209,2.2927,218.1,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426809414,3.0811,218.13,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426809913,2.2928,218.08,218.04,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734426812316,2.2928,218.09,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426813120,2.2928,218.08,218.04,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734426814117,2.2928,218.08,217.99,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734426814118,3.0811,218.13,218.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426814325,1.42055294,218.12,218.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426814517,2.2931,218.06,218.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426816015,2.2932,218.04,218.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426820523,2.2933,218.03,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426821921,2.14,218.09,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426822120,2.2932,218.04,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426824218,2.2931,218.05,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426828633,2.2931,218.05,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426829528,4.5842,218.16,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426829529,2.14,218.14,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426829729,0.71029611,218.13,217.99,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734426830030,2.2928,218.08,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426830232,25.61216404,218.14,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426830436,17.81329495,218.13,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426830637,0.71029362,218.12,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426830829,7.07666771,218.12,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426831029,2.14,218.14,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426831335,2.2927,218.1,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734426831939,2.2927,218.09,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734426832127,7.07770106,218.14,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426832327,2.14,218.16,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426832328,0.71023659,218.13,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426832537,2.14,218.16,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426832741,0.71020768,218.15,218.05,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734426833037,24.18564869,218.15,218.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426833337,24.18564869,218.14,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426833539,7.08004929,218.13,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426833735,0.71027254,218.12,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426833941,6.724,218.16,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426834133,0.71028304,218.15,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426834439,0.71028304,218.15,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734426834637,0.71028304,218.15,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426834933,24.18823314,218.15,218.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426835133,24.18823314,218.14,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426835332,24.18823314,218.13,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426835533,24.18823314,218.12,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426835733,9.92892528,218.11,217.99,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426835936,9.92892528,218.11,217.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426835937,14.16056298,218.1,217.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426836142,2.2934,218.03,217.99,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426836836,13.45020511,218.1,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426837139,2.2936,218.01,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426837839,2.2936,218.0,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426838537,3.7193,218.11,217.88,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734426838538,2.2938,217.99,217.88,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734426838738,2.14,218.06,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426838939,1.5034,218.05,217.88,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734426839142,2.2939,217.98,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426839435,3.111,218.05,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426839639,3.111,218.05,217.94,5.55201688]
["bitfinex-derivatives","SOLF0:USTF0",1734426839836,3.111,218.05,217.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426840033,0.71055582,218.04,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426840237,2.2942,217.96,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426840440,3.111,218.05,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426840441,1.5464,218.03,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426840636,1.5464,218.03,217.88,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734426840842,2.2944,217.93,217.89,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734426841339,1.5464,218.03,217.9,5.40333165]
["bitfinex-derivatives","SOLF0:USTF0",1734426841939,1.5464,218.03,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426841940,2.2936,218.01,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426842139,2.2936,218.01,217.96,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734426843646,3.111,218.05,217.96,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734426845546,2.2937,218.0,217.96,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734426846240,2.2937,218.0,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734426846941,2.2938,217.99,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426848546,0.22309,218.04,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426849140,2.2939,217.98,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426852549,2.14,218.03,217.88,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1734426852849,0.71055998,218.02,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426853050,2.2946,217.92,217.89,7.53997246]
["bitfinex-derivatives","SOLF0:USTF0",1734426853250,2.14,217.98,217.89,7.53997246]
["bitfinex-derivatives","SOLF0:USTF0",1734426853648,2.2946,217.92,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426853848,2.14,217.98,217.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426854043,1.6323,217.97,217.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426854551,2.2948,217.9,217.85,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734426854848,2.2948,217.9,217.86,5.48864105]
["bitfinex-derivatives","SOLF0:USTF0",1734426855043,1.6323,217.97,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734426855450,1.6323,217.97,217.86,5.48864105]
["bitfinex-derivatives","SOLF0:USTF0",1734426855655,1.6323,217.97,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426856246,2.2945,217.93,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426856651,1.6323,217.97,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734426856652,2.2946,217.91,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734426857843,2.2944,217.93,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734426858156,2.2944,217.93,217.86,5.48864105]
["bitfinex-derivatives","SOLF0:USTF0",1734426858352,1.6323,217.97,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734426858653,2.2945,217.92,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734426859144,1.6323,217.97,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734426859349,2.14,218.0,217.86,5.48864105]
["bitfinex-derivatives","SOLF0:USTF0",1734426859549,2.14,218.0,217.86,6.97534105]
["bitfinex-derivatives","SOLF0:USTF0",1734426859754,2.14,218.0,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426860054,2.14,218.0,217.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426860353,2.2944,217.94,217.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426860759,2.2944,217.94,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426861351,2.2943,217.94,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734426861755,2.14,217.99,217.86,6.97534105]
["bitfinex-derivatives","SOLF0:USTF0",1734426861951,2.14,217.99,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426864150,1.6339,218.03,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734426864348,2.14,218.0,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426864756,2.14,218.0,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734426864757,2.2944,217.94,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734426866454,2.2944,217.94,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734426866861,2.2944,217.93,217.89,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734426867960,2.2945,217.92,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426868848,2.14,218.0,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426869060,2.14,218.0,217.89,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734426869656,2.2945,217.93,217.89,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734426870255,2.14,218.0,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426870560,2.14,218.02,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426870755,2.2938,217.99,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426870957,2.14,218.02,217.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426871356,2.14,218.02,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734426872259,2.2942,217.96,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734426872858,2.2942,217.95,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734426873261,2.2942,217.95,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426873763,2.14,218.02,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426875459,2.2941,217.96,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426877759,2.2941,217.96,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734426877956,2.2943,217.94,217.86,6.97534105]
["bitfinex-derivatives","SOLF0:USTF0",1734426878160,2.2943,217.94,217.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426878361,2.2943,217.94,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734426878561,2.14,218.02,217.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426878869,2.14,218.02,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734426879163,2.14,218.02,217.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734426879365,2.294,217.97,217.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734426880066,2.14,218.02,217.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734426880067,2.2941,217.96,217.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734426880261,2.14,218.02,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426881058,2.2943,217.95,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426883066,2.14,218.02,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426883367,2.2943,217.94,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426884459,2.14,218.02,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426884661,2.2942,217.95,217.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426888166,2.2942,217.95,217.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734426890870,2.2941,217.96,217.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734426891674,2.2939,217.98,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426893580,4.5849,218.12,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426893777,7.4581415,218.11,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426893979,0.7104415,218.1,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426894175,0.71044043,218.09,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426894480,2.2934,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426895578,2.2935,218.02,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734426897181,2.14,218.06,217.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426897783,2.2938,217.99,217.96,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734426900885,2.2938,217.99,217.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426901480,2.14,218.06,217.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426902291,2.2939,217.98,217.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426902683,2.14,218.06,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426902884,0.71053036,218.05,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426903384,3.0492,218.04,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426904188,2.2939,217.98,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426904589,3.0492,218.04,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734426904986,3.0492,218.04,217.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426905484,2.2937,218.0,217.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426905684,2.14,218.06,217.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426905886,2.14,218.06,217.94,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734426906085,2.2934,218.02,217.94,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734426906286,2.14,218.06,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426906487,5.39666804,218.08,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426906488,7.53666804,218.08,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426906687,7.53666804,218.08,217.98,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734426907090,2.2933,218.04,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734426908086,3.1242,218.1,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426908389,255.37207363,218.19,217.99,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734426908390,2.14,218.14,217.99,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734426908584,2.2928,218.09,217.99,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734426908791,2.2928,218.09,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426908986,2.14,218.14,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426909178,2.14,218.14,218.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734426909383,2.14,218.14,217.99,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734426909591,2.2934,218.03,217.99,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734426909983,2.14,218.14,217.99,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1734426910190,0.71036572,218.12,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426910783,2.2936,218.01,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426912186,2.14,218.08,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426912900,2.2934,218.03,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426913093,2.14,218.08,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426913399,2.2936,218.0,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426913790,2.14,218.08,217.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426916393,2.14,218.08,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426916895,2.2936,218.01,217.97,9.87497268]
["bitfinex-derivatives","SOLF0:USTF0",1734426917196,2.14,218.08,217.97,9.87497268]
["bitfinex-derivatives","SOLF0:USTF0",1734426917394,2.14,218.08,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426917395,2.2935,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426917796,2.14,218.08,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426918499,2.14,218.08,217.97,9.87497268]
["bitfinex-derivatives","SOLF0:USTF0",1734426918704,2.2937,218.0,217.97,9.87497268]
["bitfinex-derivatives","SOLF0:USTF0",1734426919200,2.2937,218.0,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426919395,2.2939,217.98,217.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426919599,4.6592,218.07,217.94,5.58205594]
["bitfinex-derivatives","SOLF0:USTF0",1734426919798,4.6592,218.07,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426921401,6.7992,218.07,217.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426921899,6.7992,218.07,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734426922397,2.2936,218.01,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734426923501,2.2933,218.03,217.95,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734426924001,2.2933,218.03,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734426924198,2.2933,218.03,217.95,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734426925305,2.2933,218.03,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734426925506,2.2933,218.03,218.0,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734426925900,2.14,218.1,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734426926097,5.3074,218.13,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426927606,2.293,218.06,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426928010,2.14,218.12,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734426928203,2.2929,218.07,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734426930001,2.14,218.12,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426930210,2.2928,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734426930802,2.293,218.06,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734426932110,2.2928,218.09,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426932607,2.14,218.13,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426933212,2.2928,218.08,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734426934110,2.2928,218.08,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426934413,2.14,218.13,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734426934612,2.14,218.13,218.05,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1734426934811,2.2924,218.12,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426936408,2.2924,218.12,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734426936915,7.66305121,218.18,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734426937114,0.71006149,218.17,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734426938012,2.2922,218.14,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734426938208,7.66305121,218.18,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734426938407,0.71006898,218.17,218.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426938613,2.292,218.16,218.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734426938911,6.8704,218.27,218.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734426939513,6.8704,218.27,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734426939514,2.2919,218.17,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734426939715,6.8704,218.27,218.13,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734426940319,6.8704,218.27,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734426940516,2.14,218.25,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734426941416,2.73234,218.2,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734426942820,2.73234,218.2,218.15,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734426947817,2.73234,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734426948609,0.44074,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734426949724,2.73234,218.2,218.15,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734426950023,7.58068961,218.26,218.15,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734426950218,2.2916,218.2,218.15,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734426950416,2.2916,218.2,218.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426950617,2.2916,218.2,218.16,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734426951419,2.2917,218.19,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426953025,5.44068961,218.26,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734426953216,0.70977805,218.25,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734426954421,2.2915,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734426957223,2.2915,218.21,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734426958021,2.2915,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734426958423,2.2917,218.19,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426958929,2.2917,218.19,218.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426959427,2.2918,218.18,218.06,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734426959726,2.2918,218.18,218.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426960320,2.2917,218.19,218.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734426960923,2.2918,218.18,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734426962327,4.6983,218.25,218.13,7.59204474]
["bitfinex-derivatives","SOLF0:USTF0",1734426962529,0.70981026,218.24,218.13,7.59204474]
["bitfinex-derivatives","SOLF0:USTF0",1734426963532,0.70981026,218.23,218.13,5.45204474]
["bitfinex-derivatives","SOLF0:USTF0",1734426963830,2.2914,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734426964929,5.52111318,218.26,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734426965230,2.2915,218.21,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734426965924,1.41937148,218.25,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734426966124,1.41937148,218.25,218.14,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734426966326,1.41937148,218.25,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426967031,1.41937148,218.25,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734426967230,1.41937148,218.25,218.14,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734426967525,1.41937148,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426967727,1.41937148,218.25,218.14,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734426967927,1.41937148,218.25,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734426968630,1.41937148,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426969427,2.2911,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734426971424,1.41937148,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426971823,2.2911,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734426972328,1.41937148,218.25,218.14,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734426972923,1.41937148,218.25,218.14,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734426973133,1.5522,218.24,218.13,5.45204474]
["bitfinex-derivatives","SOLF0:USTF0",1734426973330,3.1249,218.24,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734426975736,3.1249,218.24,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426975928,2.29956887,218.23,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426976132,2.292,218.16,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426976630,1.5897,218.23,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426976934,0.70989613,218.22,218.1,5.45664633]
["bitfinex-derivatives","SOLF0:USTF0",1734426977333,0.70989613,218.22,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426977334,2.2923,218.14,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426977833,1.5897,218.23,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426978132,0.70989958,218.22,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426978633,1.5897,218.23,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734426978634,2.2917,218.19,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734426978830,1.5897,218.23,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426979031,3.1249,218.24,218.05,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734426979225,3.1249,218.24,218.09,5.60984277]
["bitfinex-derivatives","SOLF0:USTF0",1734426979427,2.2916,218.2,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734426980236,1.6021,218.29,218.09,5.60984277]
["bitfinex-derivatives","SOLF0:USTF0",1734426980729,0.70968833,218.28,218.09,5.60984277]
["bitfinex-derivatives","SOLF0:USTF0",1734426981527,2.2912,218.23,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734426981731,1.6021,218.29,218.09,5.60984277]
["bitfinex-derivatives","SOLF0:USTF0",1734426982037,2.2909,218.27,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426982237,3.693,218.31,218.09,5.60984277]
["bitfinex-derivatives","SOLF0:USTF0",1734426982533,2.291,218.25,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734426982737,3.693,218.31,218.09,5.60984277]
["bitfinex-derivatives","SOLF0:USTF0",1734426983235,2.291,218.25,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734426983438,2.291,218.25,218.09,5.60984277]
["bitfinex-derivatives","SOLF0:USTF0",1734426983738,2.2909,218.27,218.09,5.60984277]
["bitfinex-derivatives","SOLF0:USTF0",1734426984333,2.2909,218.27,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734426986926,3.693,218.31,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734426987128,0.70959423,218.3,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734426988333,2.291,218.25,218.2,7.79580043]
["bitfinex-derivatives","SOLF0:USTF0",1734426988737,2.291,218.25,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734426989433,3.693,218.31,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734426989434,2.2909,218.27,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734426989630,3.693,218.31,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734426989836,0.70958608,218.3,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734426990238,3.693,218.31,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734426990534,2.2909,218.26,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734426992035,2.291,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426992234,3.693,218.31,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426992435,0.70959049,218.3,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734426992835,2.2908,218.27,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734426993031,3.693,218.31,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734426993032,0.70959049,218.26,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734426993335,3.693,218.31,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734426993541,2.2912,218.24,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734426993740,2.2912,218.24,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426994445,2.291,218.25,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734426994744,2.291,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734426994943,2.291,218.25,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734426995145,2.2909,218.27,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734426995644,2.2909,218.27,218.23,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734426998045,2.291,218.26,218.23,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734427000242,2.291,218.26,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734427002051,23.411545,218.33,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734427002252,24.12110576,218.32,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734427002450,24.12110576,218.31,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734427002647,2.2911,218.25,218.2,7.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1734427003452,2.2911,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734427004752,2.2908,218.28,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734427005149,23.41030825,218.35,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734427005354,14.1036424,218.34,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734427005649,7.77162771,218.33,218.2,5.50440043]
["bitfinex-derivatives","SOLF0:USTF0",1734427005849,0.70955742,218.32,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427006153,13.39295995,218.35,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734427006154,2.2906,218.3,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734427006749,2.2906,218.3,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427007453,2.2906,218.3,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734427008249,0.70877,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427008456,0.70948968,218.36,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427008849,24.11728111,218.36,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427009047,14.1019949,218.35,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427009245,0.70948968,218.34,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427009450,2.2907,218.28,218.24,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734427009749,2.2907,218.28,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427010453,6.33059279,218.36,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427010654,0.7094823,218.35,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427010854,0.7094823,218.34,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427011059,2.2906,218.29,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427011259,23.40506332,218.35,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427011453,24.11453586,218.34,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427011755,14.10084183,218.33,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427011957,0.70877,218.37,218.26,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734427011958,2.2905,218.3,218.26,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734427013363,2.2905,218.3,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427013364,13.3892458,218.35,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427013559,0.70944496,218.34,218.28,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734427013859,14.09869076,218.34,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427014054,0.70877,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427014259,0.70942395,218.36,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427014459,0.70877,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427014962,2.99857,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427015163,10.05656079,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427015464,2.99857,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427016365,0.70877,218.37,218.33,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734427017460,0.70877,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427017764,0.70877,218.37,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427017959,2.29,218.35,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427018665,0.70877,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427018869,2.2902,218.33,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734427019059,0.70877,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427019665,2.2901,218.34,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734427019866,2.2901,218.34,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427020267,2.2901,218.34,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734427020470,0.70877,218.37,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427020761,0.70925225,218.36,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427021266,2.29,218.35,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734427021764,0.70925454,218.34,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734427022165,3.1455,218.41,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427022364,0.70925431,218.4,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427023068,23.35795377,218.48,218.21,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427023261,2.2894,218.41,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734427023661,2.2887,218.47,218.41,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427023858,0.70903878,218.46,218.41,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427024070,0.70903878,218.48,218.41,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427024265,2.2889,218.45,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427024460,0.70903878,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427024659,2.2889,218.45,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427024864,0.70894218,218.44,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734427025068,0.70894218,218.46,218.21,191.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427025270,0.70883956,218.45,218.21,191.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734427025469,0.75403,218.47,218.28,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734427025666,0.70881563,218.46,218.29,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734427025866,0.70881563,218.46,218.3,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734427026266,0.70881563,218.46,218.4,5.36654218]
["bitfinex-derivatives","SOLF0:USTF0",1734427026872,0.70881563,218.46,218.4,7.65584218]
["bitfinex-derivatives","SOLF0:USTF0",1734427027464,0.75403,218.47,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734427028170,3.04273,218.47,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734427028969,0.75403,218.47,218.3,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734427029765,2.2892,218.43,218.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734427029970,0.75403,218.47,218.39,5.45539068]
["bitfinex-derivatives","SOLF0:USTF0",1734427030470,2.2891,218.44,218.39,5.45539068]
["bitfinex-derivatives","SOLF0:USTF0",1734427031471,2.2891,218.44,218.39,7.74489068]
["bitfinex-derivatives","SOLF0:USTF0",1734427032074,2.2891,218.44,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734427032971,2.2891,218.44,218.3,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734427033168,0.75403,218.47,218.3,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734427033574,0.75403,218.47,218.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734427033776,0.75403,218.47,218.3,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734427034271,0.75403,218.47,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427034771,0.75403,218.47,218.3,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734427035671,0.75403,218.47,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734427037175,0.75403,218.47,218.33,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734427037673,0.75403,218.47,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734427038174,0.75403,218.47,218.33,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734427038475,0.75403,218.47,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734427038678,0.75403,218.47,218.18,196.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734427038978,0.75403,218.47,218.34,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734427039174,0.75403,218.47,218.35,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734427039773,0.75403,218.47,218.43,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427039973,0.75403,218.47,218.35,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734427040677,0.75403,218.47,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427041374,0.75403,218.47,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734427041774,0.75403,218.47,218.35,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734427044478,0.75403,218.47,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734427046475,2.2883,218.51,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734427047077,2.2882,218.52,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734427047978,4.7605,218.58,218.35,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734427048174,2.2879,218.55,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734427048973,2.288,218.54,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734427049271,2.288,218.54,218.36,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734427049476,2.288,218.54,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734427050469,2.2881,218.53,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734427051179,2.288,218.54,218.35,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734427051380,2.288,218.54,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734427052378,5.71088,218.58,218.35,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734427052780,4.08508,218.58,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734427052982,6.37268,218.58,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734427053885,6.37268,218.58,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734427054280,6.37268,218.58,218.42,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734427054485,2.48188,218.58,218.42,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734427054683,0.95038,218.58,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734427054885,0.95038,218.58,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427055684,3.23798,218.58,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734427057184,0.95038,218.58,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427057382,0.95038,218.58,218.44,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734427058387,0.95038,218.58,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427058891,0.95038,218.58,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427059289,0.95038,218.58,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427059485,0.95038,218.58,218.57,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427060186,0.95038,218.58,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427061294,0.95038,218.58,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427062293,0.95038,218.58,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427062493,0.95038,218.58,218.45,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734427062695,3.23798,218.58,218.45,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734427062889,2.2876,218.58,218.45,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734427063089,9.48683329,218.66,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427063284,2.2877,218.57,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427063492,9.48683329,218.66,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427063696,2.2878,218.56,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427064498,2.2878,218.56,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427066499,2.2878,218.56,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734427067194,2.2878,218.57,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734427067398,2.2878,218.57,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427067899,2.2878,218.57,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427068105,2.2878,218.57,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427068595,13.30265956,218.61,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427068903,14.01109258,218.6,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427069095,7.00941848,218.59,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734427069296,2.2876,218.58,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427069494,13.30834103,218.64,218.44,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734427069698,10.67963448,218.63,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734427069897,2.2875,218.59,218.44,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734427071101,2.2875,218.59,218.53,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734427072003,2.2875,218.59,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427072496,2.2875,218.59,218.44,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734427072894,41.56840166,218.66,218.44,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734427073103,2.2873,218.61,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427073894,2.2874,218.6,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427074096,41.56840166,218.66,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734427074302,0.70834139,218.65,218.44,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734427074697,2.2873,218.61,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427075501,2.2874,218.6,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427076604,2.2874,218.6,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427078409,2.2874,218.6,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734427078604,3.209,218.66,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427078805,2.2873,218.61,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427079511,2.2873,218.61,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427079711,2.2872,218.62,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734427081110,3.209,218.66,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734427081310,3.209,218.66,218.56,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427081710,3.209,218.66,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734427081908,3.209,218.66,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427082701,3.209,218.66,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734427083010,3.209,218.66,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427083710,3.209,218.66,218.46,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734427083711,2.2874,218.6,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427084711,2.2875,218.59,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427087118,2.2876,218.58,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427087316,3.209,218.66,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427087616,2.288,218.54,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734427088916,2.2881,218.53,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734427089317,3.209,218.66,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427089509,2.2883,218.51,218.43,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734427089709,13.37281231,218.65,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427089917,24.0868805,218.64,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427090117,3.209,218.66,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427090118,2.2886,218.49,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427090715,6.32171703,218.61,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427090917,0.70854921,218.6,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427091316,1.5569,218.59,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427091514,1.5569,218.59,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427091515,0.70854921,218.58,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427091719,2.21094921,218.58,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427091915,2.22874921,218.57,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427092119,0.70854921,218.56,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734427092725,1.5202,218.57,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734427093220,0.70861411,218.56,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734427093724,2.2881,218.53,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734427093918,1.5202,218.57,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734427094119,1.5202,218.57,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427095519,1.5024,218.58,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427095925,2.2875,218.59,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734427096121,2.2875,218.59,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427096524,2.2875,218.59,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734427097328,2.2875,218.59,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734427098425,2.2875,218.59,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427098728,2.2875,218.59,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427098929,2.2873,218.61,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427099124,2.2873,218.61,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427099321,2.2871,218.63,218.4,53.26507]
["bitfinex-derivatives","SOLF0:USTF0",1734427099725,1.5796,218.65,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427100034,1.5694,218.67,218.4,54.18082091]
["bitfinex-derivatives","SOLF0:USTF0",1734427100227,1.5694,218.67,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734427100725,2.2868,218.65,218.59,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734427101725,2.2872,218.62,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427103424,2.2872,218.62,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427104232,2.2873,218.61,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427105736,2.2873,218.61,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427106330,2.2874,218.6,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734427107435,2.2874,218.6,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427107635,2.2874,218.6,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427107938,2.2874,218.6,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427108530,2.2874,218.6,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427109728,2.2873,218.61,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427110238,3.182,218.66,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427111538,2.2874,218.6,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427112137,3.182,218.66,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427113542,2.2875,218.6,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427113937,2.2875,218.6,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427114142,2.2874,218.6,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427115440,2.2874,218.6,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427115943,3.182,218.66,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427116144,2.2873,218.61,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427116844,2.2873,218.61,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427117041,3.182,218.66,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427117538,3.182,218.66,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734427118539,2.2871,218.63,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734427120547,2.2869,218.64,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427120748,1.6078,218.66,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427121747,2.2869,218.64,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734427123549,1.23197,218.74,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427123751,1.5991,218.73,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427123945,0.7079905,218.72,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427124549,2.2868,218.66,218.5,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734427125150,2.2868,218.66,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734427127156,2.2868,218.66,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734427128951,2.287,218.64,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427129156,1.5991,218.73,218.5,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734427129354,0.70813267,218.72,218.5,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734427129558,2.2872,218.62,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734427129757,2.2872,218.62,218.5,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734427130154,2.2873,218.61,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734427130552,2.2873,218.61,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427131355,4.5723,218.72,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427131552,2.2874,218.6,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427131758,2.2874,218.6,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427131958,4.5723,218.72,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427132256,2.2873,218.61,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427133160,2.2873,218.61,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427134164,4.5723,218.72,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427134360,2.2874,218.6,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734427134757,2.2874,218.6,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427136365,2.2874,218.6,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734427136857,4.5723,218.72,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427137160,0.70816024,218.71,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427137556,2.2869,218.65,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734427137759,0.70816024,218.71,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734427137961,0.70815678,218.7,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734427138162,2.2872,218.62,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734427138664,3.0752,218.68,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427139465,3.0752,218.68,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734427139466,2.2872,218.62,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734427140261,1.5873,218.68,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427140970,1.5873,218.68,218.49,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734427141857,2.2866,218.67,218.49,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734427142961,2.2866,218.67,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734427143565,3.087,218.73,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427143869,2.2865,218.69,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427144069,1.5991,218.73,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427144263,2.2864,218.7,218.64,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734427144768,1.5991,218.73,218.51,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734427145159,0.70803812,218.72,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427145764,2.2867,218.67,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734427145964,1.5991,218.73,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734427146372,2.2868,218.66,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734427146665,0.70803212,218.72,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734427146866,0.70802919,218.71,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427147060,3.83812919,218.71,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427147261,0.70802919,218.7,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427148361,14.08604625,218.7,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427148575,2.2873,218.61,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734427149369,7.05648455,218.7,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427149571,0.70820913,218.69,218.48,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734427150069,2.288,218.55,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734427150270,2.288,218.55,218.43,52.59489866]
["bitfinex-derivatives","SOLF0:USTF0",1734427150271,32.1131,218.68,218.43,52.59489866]
["bitfinex-derivatives","SOLF0:USTF0",1734427150462,24.10031761,218.67,218.43,52.59489866]
["bitfinex-derivatives","SOLF0:USTF0",1734427150664,2.2882,218.52,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734427151066,2.2883,218.51,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734427151868,3.1259,218.63,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734427152069,2.2882,218.52,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734427152668,2.2883,218.51,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734427152970,3.1259,218.63,218.41,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734427153271,0.70849727,218.62,218.41,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734427153474,2.2885,218.49,218.41,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734427153867,2.2885,218.49,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427154669,13.36300447,218.62,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734427154872,0.70858219,218.61,218.41,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734427155078,0.70858219,218.61,218.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1734427155377,14.06816434,218.62,218.24,6.46752943]
["bitfinex-derivatives","SOLF0:USTF0",1734427155578,0.7086096,218.6,218.24,6.46754537]
["bitfinex-derivatives","SOLF0:USTF0",1734427155774,2.2891,218.44,218.24,10.20842228]
["bitfinex-derivatives","SOLF0:USTF0",1734427156188,2.2891,218.44,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734427156486,2.2891,218.43,218.24,10.20842228]
["bitfinex-derivatives","SOLF0:USTF0",1734427157083,13.35958215,218.59,218.24,5.62612228]
["bitfinex-derivatives","SOLF0:USTF0",1734427157280,4.5755,218.57,218.24,5.62612228]
["bitfinex-derivatives","SOLF0:USTF0",1734427157483,2.18774856,218.56,218.24,5.62612228]
["bitfinex-derivatives","SOLF0:USTF0",1734427157779,2.2888,218.47,218.24,5.62612228]
["bitfinex-derivatives","SOLF0:USTF0",1734427157978,0.70874856,218.55,218.24,5.62612228]
["bitfinex-derivatives","SOLF0:USTF0",1734427157979,1.5518,218.55,218.24,5.62612228]
["bitfinex-derivatives","SOLF0:USTF0",1734427158179,2.25397878,218.54,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734427158376,2.2886,218.49,218.25,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734427158579,2.2886,218.49,218.26,0.84141767]
["bitfinex-derivatives","SOLF0:USTF0",1734427158782,1.5452,218.54,218.26,0.84141767]
["bitfinex-derivatives","SOLF0:USTF0",1734427159085,2.2884,218.51,218.27,1.75767288]
["bitfinex-derivatives","SOLF0:USTF0",1734427159277,2.2884,218.51,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427159476,2.2884,218.5,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427159784,1.5452,218.54,218.28,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734427159978,2.289,218.45,218.28,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734427160179,1.5452,218.54,218.28,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734427160386,1.5452,218.54,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427160387,0.70871579,218.53,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734427160884,0.70871579,218.53,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427161286,2.2893,218.42,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427161486,1.5452,218.54,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427161683,0.70878285,218.53,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427162089,2.2889,218.46,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734427162387,1.5452,218.54,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427162594,0.70883204,218.53,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427162885,0.70883204,218.53,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427163188,0.70885389,218.52,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427163482,0.70885389,218.51,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427163788,0.70885389,218.5,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427163982,2.2892,218.43,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427164178,1.5452,218.54,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427164387,1.5227,218.48,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427164782,1.5227,218.48,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734427164983,1.5227,218.48,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427165484,2.2889,218.45,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427165687,1.5452,218.54,218.24,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734427166279,1.5452,218.54,218.25,0.91638029]
["bitfinex-derivatives","SOLF0:USTF0",1734427166883,1.5452,218.54,218.26,0.84143109]
["bitfinex-derivatives","SOLF0:USTF0",1734427167085,1.5452,218.54,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427167287,1.5227,218.58,218.27,0.91629633]
["bitfinex-derivatives","SOLF0:USTF0",1734427167688,1.5227,218.58,218.28,0.84135667]
["bitfinex-derivatives","SOLF0:USTF0",1734427167883,2.2879,218.55,218.29,0.91621237]
["bitfinex-derivatives","SOLF0:USTF0",1734427168184,2.2879,218.55,218.3,0.84128232]
["bitfinex-derivatives","SOLF0:USTF0",1734427168483,2.2879,218.55,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734427170079,2.2879,218.55,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427170080,2.2879,218.55,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734427171085,2.2882,218.52,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427171387,1.5227,218.58,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427171587,0.70863497,218.57,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427171787,2.2889,218.46,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427172291,2.2889,218.46,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427173188,2.2891,218.44,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734427173393,2.2891,218.44,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427174294,2.2887,218.47,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427174994,2.2887,218.47,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427175686,2.2881,218.53,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427175888,1.5227,218.58,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427176085,0.70874785,218.57,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427176394,2.2888,218.46,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734427177298,2.2888,218.46,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427177794,1.5227,218.58,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427177795,13.76,218.57,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427178101,1.6179,218.45,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427178301,2.2892,218.43,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734427178592,1.6179,218.45,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427178897,2.2896,218.39,218.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734427179100,2.2896,218.39,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427179597,2.2895,218.4,218.33,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734427180396,2.2895,218.4,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734427180698,2.2896,218.39,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734427180896,1.6179,218.45,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734427181395,2.2895,218.4,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734427182496,1.6179,218.45,218.26,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734427182690,3.91427194,218.44,218.26,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734427182895,0.70914355,218.43,218.26,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734427183092,2.2901,218.35,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734427183499,2.2901,218.35,218.26,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734427184195,2.2904,218.32,218.28,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734427184395,3.2052,218.44,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427184596,0.70914931,218.43,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427184795,2.2897,218.38,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734427185093,3.2052,218.44,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427185295,3.2052,218.44,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427185898,2.2897,218.38,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427186598,2.2896,218.39,218.33,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734427187289,2.2896,218.39,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427187494,2.2896,218.39,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734427187800,1.6179,218.45,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427188097,1.6179,218.45,218.38,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734427188299,2.2891,218.44,218.38,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734427188495,3.0872,218.51,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734427188708,3.0872,218.51,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427189001,2.2887,218.47,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427189299,2.2887,218.47,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427190505,2.2888,218.46,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734427191202,2.2888,218.46,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734427191598,1.5673,218.55,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427191799,2.2887,218.48,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427192301,2.2887,218.47,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427194195,1.5673,218.55,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427194401,0.70874678,218.54,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427194801,2.2889,218.46,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427196499,2.2887,218.47,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427198003,1.5673,218.55,218.3,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1734427198202,2.289,218.45,218.41,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734427198907,2.289,218.44,218.3,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1734427199201,1.5673,218.55,218.3,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1734427199400,1.5673,218.55,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734427199401,2.2892,218.43,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734427199603,13.76,218.52,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427199903,2.2898,218.37,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427200100,2.2898,218.37,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427200299,1.631,218.42,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427200496,2.2896,218.39,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427200903,1.631,218.42,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427201104,2.2897,218.38,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734427201408,2.2897,218.38,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427201802,2.2893,218.41,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734427202003,2.2893,218.41,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427202198,1.5961,218.48,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427202404,2.2895,218.4,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427202704,1.5961,218.48,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427203003,0.70905494,218.47,218.27,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734427203212,0.70905494,218.47,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427204008,2.29,218.35,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734427204208,2.29,218.35,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427204403,1.5961,218.48,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427204604,2.2894,218.41,218.27,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734427205105,1.5961,218.48,218.27,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734427205305,2.2896,218.39,218.27,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734427205610,1.5961,218.48,218.27,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734427205813,2.2897,218.38,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734427206004,1.5961,218.48,218.27,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734427206210,2.2903,218.32,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427206406,1.5961,218.48,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427206614,8.63332151,218.48,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427206910,0.7091721,218.47,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427207108,2.2902,218.34,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734427207411,0.7091721,218.47,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427207617,0.70922701,218.46,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427208109,0.70922701,218.45,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427208313,2.2901,218.35,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734427208513,1.5961,218.48,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427208715,0.70916509,218.47,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427209817,0.70915954,218.46,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427210117,0.70915954,218.45,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734427210431,0.70907884,218.44,218.27,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734427210710,2.2898,218.37,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427210910,1.5961,218.48,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427211110,2.2899,218.37,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427211315,2.2899,218.37,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427211717,1.5961,218.48,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734427211919,0.70906662,218.47,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734427212115,0.70906662,218.47,218.27,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734427212416,0.70906662,218.47,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427212417,2.2903,218.33,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427212918,1.5961,218.48,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427213119,0.70916379,218.47,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734427213315,0.70916379,218.47,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427213919,0.70916379,218.47,218.27,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734427214414,2.29,218.36,218.27,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734427214613,1.5961,218.48,218.27,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734427214813,0.70905707,218.47,218.27,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734427215018,0.70905707,218.47,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427216412,0.70906326,218.46,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427216615,2.2898,218.37,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734427217626,2.2899,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734427218122,2.2904,218.32,218.27,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734427218722,2.2906,218.29,218.27,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734427219024,2.2906,218.29,218.26,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734427219327,2.2909,218.26,218.16,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734427219522,2.2909,218.26,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427220523,2.2909,218.26,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427221021,2.2909,218.27,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427221321,1.4914,218.39,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427221521,2.2913,218.23,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427221721,1.4914,218.39,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427221924,4.5796,218.37,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734427222119,0.70942471,218.36,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734427222326,0.70942471,218.36,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427222525,0.70942471,218.36,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734427222827,4.5796,218.37,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427223027,2.2908,218.27,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427223321,4.5796,218.37,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427223528,2.2909,218.26,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427223725,4.5796,218.37,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427223918,0.70942075,218.36,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427224617,2.2909,218.26,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427224818,2.2909,218.26,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734427226426,2.2908,218.27,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734427227724,2.2911,218.25,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734427227928,4.5796,218.37,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734427228230,0.70942694,218.36,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427228428,0.70942694,218.36,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427228930,2.291,218.26,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734427229132,4.5796,218.37,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427229326,0.70942694,218.36,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427229532,2.2907,218.29,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734427230134,0.70942694,218.36,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427230540,0.70938375,218.35,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427230729,2.2911,218.25,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734427231232,2.2911,218.24,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427231436,2.2911,218.24,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734427231936,2.2911,218.24,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734427233536,0.70942694,218.36,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427233537,2.291,218.25,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427234335,2.2911,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427234537,2.2911,218.24,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734427234736,2.2911,218.24,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427235638,2.2911,218.24,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734427236937,1.50755694,218.36,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427237140,0.70946739,218.35,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427237638,2.2911,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427240237,2.291,218.25,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734427240832,0.79813,218.36,218.17,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427242744,0.79813,218.36,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427243140,0.79813,218.36,218.18,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734427243643,0.79813,218.36,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734427245238,1.5546,218.48,218.2,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734427245440,23.31189722,218.58,218.17,188.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734427245743,2.2886,218.48,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734427245942,2.2886,218.48,218.32,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734427246339,2.2885,218.5,218.32,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734427246545,4.6548,218.57,218.32,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734427246740,0.70872605,218.56,218.32,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734427246946,2.2883,218.51,218.32,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734427247441,2.2883,218.51,218.43,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427248253,2.2883,218.51,218.32,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734427248448,2.2883,218.51,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427248952,4.6548,218.57,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427249152,2.2884,218.5,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734427250152,4.6548,218.57,218.32,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734427250450,1.5381,218.57,218.32,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734427250645,1.5381,218.57,218.33,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734427251851,3.1787,218.63,218.33,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734427252052,0.70852302,218.62,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427252551,2.2877,218.57,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427252854,4.714,218.63,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427253049,2.2874,218.6,218.52,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427253355,4.714,218.63,218.52,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427253553,0.70843685,218.62,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427253746,2.2874,218.6,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427254254,2.2875,218.59,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427254853,4.714,218.63,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734427255447,4.714,218.63,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427255755,0.70842142,218.62,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734427255954,2.288,218.55,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734427256451,2.2878,218.56,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427257351,2.2877,218.57,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427257551,4.714,218.63,218.34,0.91600256]
["bitfinex-derivatives","SOLF0:USTF0",1734427257755,4.714,218.63,218.35,0.84118654]
["bitfinex-derivatives","SOLF0:USTF0",1734427257955,2.2875,218.59,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734427258853,4.714,218.63,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734427259062,2.2874,218.6,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734427259256,4.714,218.63,218.35,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734427259457,2.2875,218.59,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427259651,4.714,218.63,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427260058,2.2875,218.59,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427260260,4.714,218.63,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427260663,2.2877,218.57,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734427260860,4.714,218.63,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734427261561,0.7084762,218.62,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734427261856,0.7086335,218.61,218.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734427262056,0.7086335,218.6,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734427262256,2.288,218.54,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734427262656,0.35741,218.73,218.36,0.91591866]
["bitfinex-derivatives","SOLF0:USTF0",1734427262857,3.8717698,218.72,218.37,0.84101999]
["bitfinex-derivatives","SOLF0:USTF0",1734427263059,3.8717698,218.72,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734427263060,0.7083698,218.71,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734427263361,2.2866,218.67,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734427264156,3.1634,218.72,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734427265566,2.2865,218.68,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734427265968,2.2864,218.7,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734427266267,3.1634,218.72,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734427266863,2.2864,218.69,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734427267665,2.2863,218.7,218.64,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734427267860,3.1634,218.72,218.44,191.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734427268168,0.35741,218.73,218.45,1.7563823]
["bitfinex-derivatives","SOLF0:USTF0",1734427268366,2.2862,218.71,218.47,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734427268664,2.2862,218.71,218.48,0.91541559]
["bitfinex-derivatives","SOLF0:USTF0",1734427269467,2.2862,218.71,218.49,0.84071871]
["bitfinex-derivatives","SOLF0:USTF0",1734427269769,2.2861,218.72,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734427272171,2.64341,218.73,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734427272371,2.64341,218.73,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734427272774,0.35741,218.73,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734427272968,0.35741,218.73,218.49,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734427273170,0.35741,218.73,218.51,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734427273370,0.35741,218.73,218.52,0.84057319]
["bitfinex-derivatives","SOLF0:USTF0",1734427273571,0.35741,218.73,218.52,1.75582122]
["bitfinex-derivatives","SOLF0:USTF0",1734427273873,0.35741,218.73,218.53,5.45681809]
["bitfinex-derivatives","SOLF0:USTF0",1734427274070,0.35741,218.73,218.53,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734427274665,0.35741,218.73,218.7,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734427275272,0.35741,218.73,218.54,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1734427275878,2.2855,218.79,218.72,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734427276673,2.2855,218.79,218.69,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734427276880,2.2855,218.79,218.73,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734427277472,4.6891,218.9,218.76,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734427277678,4.6891,218.9,218.69,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734427277875,2.2849,218.84,218.75,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734427278073,4.6891,218.9,218.75,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734427278279,4.6891,218.9,218.69,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734427278980,5.07592,218.9,218.69,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734427279173,2.2851,218.82,218.69,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734427279373,5.4586858,218.89,218.69,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734427279573,1.5221,218.81,218.69,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734427280177,2.2855,218.78,218.71,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734427280376,1.5221,218.81,218.71,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734427280581,1.5221,218.81,218.68,5.40150925]
["bitfinex-derivatives","SOLF0:USTF0",1734427280778,2.2856,218.78,218.68,5.40150925]
["bitfinex-derivatives","SOLF0:USTF0",1734427280976,3.1177,218.8,218.68,5.40150925]
["bitfinex-derivatives","SOLF0:USTF0",1734427281375,3.1177,218.8,218.74,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734427282282,5.4586858,218.89,218.76,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734427282479,4.6469,218.88,218.68,5.40150925]
["bitfinex-derivatives","SOLF0:USTF0",1734427282983,2.2849,218.84,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734427283180,2.2849,218.84,218.68,5.40150925]
["bitfinex-derivatives","SOLF0:USTF0",1734427283383,2.2849,218.84,218.78,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734427284086,2.2847,218.85,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734427284274,2.2847,218.85,218.8,12.84092256]
["bitfinex-derivatives","SOLF0:USTF0",1734427284478,2.2847,218.85,218.81,12.84092256]
["bitfinex-derivatives","SOLF0:USTF0",1734427284682,2.2847,218.85,218.82,12.84092256]
["bitfinex-derivatives","SOLF0:USTF0",1734427284981,2.2846,218.86,218.83,4.93881637]
["bitfinex-derivatives","SOLF0:USTF0",1734427285282,2.2846,218.86,218.84,12.84621033]
["bitfinex-derivatives","SOLF0:USTF0",1734427285475,2.2846,218.86,218.85,4.93881637]
["bitfinex-derivatives","SOLF0:USTF0",1734427286080,2.2846,218.86,218.85,12.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1734427286487,2.2846,218.87,218.85,12.85492707]
["bitfinex-derivatives","SOLF0:USTF0",1734427286786,4.6469,218.88,218.86,4.93881637]
["bitfinex-derivatives","SOLF0:USTF0",1734427286987,4.6469,218.88,218.87,4.93881637]
["bitfinex-derivatives","SOLF0:USTF0",1734427287287,4.6469,218.88,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734427287483,4.6469,218.88,218.86,12.86282242]
["bitfinex-derivatives","SOLF0:USTF0",1734427287681,4.6469,218.88,218.87,4.9471993]
["bitfinex-derivatives","SOLF0:USTF0",1734427288188,4.6469,218.88,218.87,12.86940069]
["bitfinex-derivatives","SOLF0:USTF0",1734427289286,6.9313,218.88,218.87,12.86940069]
["bitfinex-derivatives","SOLF0:USTF0",1734427290482,2.2846,218.87,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734427290884,2.2846,218.87,218.83,12.87873451]
["bitfinex-derivatives","SOLF0:USTF0",1734427291085,4.6469,218.88,218.84,12.87873451]
["bitfinex-derivatives","SOLF0:USTF0",1734427291281,3.1525,218.88,218.85,12.88262502]
["bitfinex-derivatives","SOLF0:USTF0",1734427291488,3.1525,218.88,218.86,12.88262502]
["bitfinex-derivatives","SOLF0:USTF0",1734427291691,3.1525,218.88,218.87,12.88262502]
["bitfinex-derivatives","SOLF0:USTF0",1734427291983,5.4369,218.88,218.87,12.88262502]
["bitfinex-derivatives","SOLF0:USTF0",1734427293789,2.2845,218.87,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734427294095,3.1525,218.88,218.84,10.21148908]
["bitfinex-derivatives","SOLF0:USTF0",1734427294296,3.1525,218.88,218.85,7.92688871]
["bitfinex-derivatives","SOLF0:USTF0",1734427294485,3.1525,218.88,218.86,7.92688871]
["bitfinex-derivatives","SOLF0:USTF0",1734427294685,3.1525,218.88,218.87,7.92688871]
["bitfinex-derivatives","SOLF0:USTF0",1734427294993,3.1525,218.88,218.87,12.88119415]
["bitfinex-derivatives","SOLF0:USTF0",1734427296191,2.2844,218.89,218.87,12.88119415]
["bitfinex-derivatives","SOLF0:USTF0",1734427296393,2.2844,218.89,218.88,12.88119415]
["bitfinex-derivatives","SOLF0:USTF0",1734427296997,2.2844,218.89,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734427296998,2.2844,218.88,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734427297294,2.2844,218.88,218.86,12.88673204]
["bitfinex-derivatives","SOLF0:USTF0",1734427297499,2.2844,218.88,218.87,12.88673204]
["bitfinex-derivatives","SOLF0:USTF0",1734427297692,1.5615,218.93,218.87,12.88673204]
["bitfinex-derivatives","SOLF0:USTF0",1734427297898,1.5615,218.93,218.88,12.88673204]
["bitfinex-derivatives","SOLF0:USTF0",1734427298097,1.5615,218.93,218.89,4.95675651]
["bitfinex-derivatives","SOLF0:USTF0",1734427298297,1.5615,218.93,218.84,7.92668908]
["bitfinex-derivatives","SOLF0:USTF0",1734427298498,1.5615,218.93,218.85,15.17558973]
["bitfinex-derivatives","SOLF0:USTF0",1734427298699,1.5615,218.93,218.86,12.89088973]
["bitfinex-derivatives","SOLF0:USTF0",1734427298903,1.5615,218.93,218.87,12.89088973]
["bitfinex-derivatives","SOLF0:USTF0",1734427299198,1.5615,218.93,218.88,4.95803451]
["bitfinex-derivatives","SOLF0:USTF0",1734427299495,1.5615,218.93,218.89,4.95803451]
["bitfinex-derivatives","SOLF0:USTF0",1734427299696,2.2845,218.88,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734427299896,2.2845,218.88,218.86,12.89439359]
["bitfinex-derivatives","SOLF0:USTF0",1734427300195,2.2845,218.88,218.87,4.95938215]
["bitfinex-derivatives","SOLF0:USTF0",1734427300400,2.2843,218.89,218.87,4.95938215]
["bitfinex-derivatives","SOLF0:USTF0",1734427300601,2.2843,218.89,218.88,12.89567085]
["bitfinex-derivatives","SOLF0:USTF0",1734427301104,2.2843,218.89,218.88,4.95938215]
["bitfinex-derivatives","SOLF0:USTF0",1734427301304,2.2843,218.89,218.88,12.89965566]
["bitfinex-derivatives","SOLF0:USTF0",1734427301496,1.5615,218.93,218.88,12.89965566]
["bitfinex-derivatives","SOLF0:USTF0",1734427301693,1.5615,218.93,218.84,7.92668908]
["bitfinex-derivatives","SOLF0:USTF0",1734427301694,2.2842,218.9,218.89,12.89965566]
["bitfinex-derivatives","SOLF0:USTF0",1734427302307,2.2842,218.9,218.89,4.95938215]
["bitfinex-derivatives","SOLF0:USTF0",1734427302705,2.2846,218.87,218.84,7.92668908]
["bitfinex-derivatives","SOLF0:USTF0",1734427302910,1.5615,218.93,218.85,12.91221764]
["bitfinex-derivatives","SOLF0:USTF0",1734427303204,2.2847,218.85,218.84,7.92668908]
["bitfinex-derivatives","SOLF0:USTF0",1734427303502,1.5615,218.93,218.84,4.97115102]
["bitfinex-derivatives","SOLF0:USTF0",1734427303704,2.2851,218.82,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734427303903,2.2851,218.82,218.8,12.92529904]
["bitfinex-derivatives","SOLF0:USTF0",1734427304200,1.5615,218.93,218.81,12.92529904]
["bitfinex-derivatives","SOLF0:USTF0",1734427304400,2.2848,218.85,218.82,12.92529904]
["bitfinex-derivatives","SOLF0:USTF0",1734427304705,2.2848,218.85,218.83,12.92825557]
["bitfinex-derivatives","SOLF0:USTF0",1734427305005,2.2848,218.85,218.78,5.54884755]
["bitfinex-derivatives","SOLF0:USTF0",1734427305006,2.2848,218.85,218.84,4.97126886]
["bitfinex-derivatives","SOLF0:USTF0",1734427306400,2.2848,218.85,218.84,12.93610335]
["bitfinex-derivatives","SOLF0:USTF0",1734427306605,2.2848,218.85,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734427306809,2.2848,218.85,218.82,12.94345855]
["bitfinex-derivatives","SOLF0:USTF0",1734427307009,2.2848,218.85,218.83,12.94345855]
["bitfinex-derivatives","SOLF0:USTF0",1734427307307,2.2848,218.85,218.84,12.94345855]
["bitfinex-derivatives","SOLF0:USTF0",1734427308005,1.5615,218.93,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734427308207,1.5615,218.93,218.82,12.96319208]
["bitfinex-derivatives","SOLF0:USTF0",1734427308408,1.5615,218.93,218.83,12.96319208]
["bitfinex-derivatives","SOLF0:USTF0",1734427308607,1.5615,218.93,218.84,12.96319208]
["bitfinex-derivatives","SOLF0:USTF0",1734427308906,2.2846,218.86,218.85,4.98584311]
["bitfinex-derivatives","SOLF0:USTF0",1734427309906,2.285,218.83,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734427310213,2.285,218.83,218.8,12.97613694]
["bitfinex-derivatives","SOLF0:USTF0",1734427310402,2.285,218.83,218.81,12.97613694]
["bitfinex-derivatives","SOLF0:USTF0",1734427310600,2.285,218.83,218.82,12.97613694]
["bitfinex-derivatives","SOLF0:USTF0",1734427311701,1.5615,218.93,218.82,12.97613694]
["bitfinex-derivatives","SOLF0:USTF0",1734427312009,1.5615,218.93,218.83,12.97613694]
["bitfinex-derivatives","SOLF0:USTF0",1734427312205,1.5615,218.93,218.84,12.97613694]
["bitfinex-derivatives","SOLF0:USTF0",1734427312400,1.5615,218.93,218.85,12.99987393]
["bitfinex-derivatives","SOLF0:USTF0",1734427312704,1.5615,218.93,218.86,4.99995151]
["bitfinex-derivatives","SOLF0:USTF0",1734427312911,1.5615,218.93,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734427313110,1.5615,218.93,218.83,12.99730128]
["bitfinex-derivatives","SOLF0:USTF0",1734427313301,2.2847,218.86,218.84,12.99730128]
["bitfinex-derivatives","SOLF0:USTF0",1734427313509,1.5615,218.93,218.85,15.28200128]
["bitfinex-derivatives","SOLF0:USTF0",1734427313711,1.5615,218.93,218.86,12.99730128]
["bitfinex-derivatives","SOLF0:USTF0",1734427313908,1.5615,218.93,218.87,12.99730128]
["bitfinex-derivatives","SOLF0:USTF0",1734427314104,2.2843,218.89,218.88,4.99896203]
["bitfinex-derivatives","SOLF0:USTF0",1734427314404,2.2843,218.89,218.88,13.00566702]
["bitfinex-derivatives","SOLF0:USTF0",1734427314619,2.2843,218.89,218.88,4.99896203]
["bitfinex-derivatives","SOLF0:USTF0",1734427314804,2.2843,218.89,218.88,13.00561377]
["bitfinex-derivatives","SOLF0:USTF0",1734427318217,2.2843,218.89,218.88,13.02490756]
["bitfinex-derivatives","SOLF0:USTF0",1734427318513,2.2848,218.85,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734427318717,2.2848,218.85,218.82,13.04308652]
["bitfinex-derivatives","SOLF0:USTF0",1734427318906,2.2848,218.85,218.83,13.04308652]
["bitfinex-derivatives","SOLF0:USTF0",1734427319108,2.2848,218.85,218.84,13.04308652]
["bitfinex-derivatives","SOLF0:USTF0",1734427319305,2.2848,218.85,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734427319508,2.2848,218.85,218.82,13.05064314]
["bitfinex-derivatives","SOLF0:USTF0",1734427319709,2.2848,218.85,218.83,13.05064314]
["bitfinex-derivatives","SOLF0:USTF0",1734427319916,2.2848,218.85,218.77,5.48491485]
["bitfinex-derivatives","SOLF0:USTF0",1734427319917,2.2848,218.85,218.84,13.05064314]
["bitfinex-derivatives","SOLF0:USTF0",1734427321517,2.285,218.83,218.77,5.48491485]
["bitfinex-derivatives","SOLF0:USTF0",1734427321719,1.5615,218.93,218.78,8.04604661]
["bitfinex-derivatives","SOLF0:USTF0",1734427322014,1.5615,218.93,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734427322219,2.2847,218.86,218.83,13.07142954]
["bitfinex-derivatives","SOLF0:USTF0",1734427322425,2.2847,218.86,218.84,13.07142954]
["bitfinex-derivatives","SOLF0:USTF0",1734427322717,2.2847,218.86,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734427322718,2.2847,218.86,218.85,13.07142954]
["bitfinex-derivatives","SOLF0:USTF0",1734427324127,2.2846,218.87,218.85,13.07142954]
["bitfinex-derivatives","SOLF0:USTF0",1734427324329,2.2846,218.87,218.86,13.07142954]
["bitfinex-derivatives","SOLF0:USTF0",1734427329428,2.2846,218.87,218.86,5.0274729]
["bitfinex-derivatives","SOLF0:USTF0",1734427330629,2.2846,218.87,218.86,13.09747854]
["bitfinex-derivatives","SOLF0:USTF0",1734427331121,2.2846,218.87,218.86,5.0274729]
["bitfinex-derivatives","SOLF0:USTF0",1734427331522,2.2846,218.87,218.86,13.09646232]
["bitfinex-derivatives","SOLF0:USTF0",1734427332427,2.2846,218.87,218.86,5.0274729]
["bitfinex-derivatives","SOLF0:USTF0",1734427333834,10.17894657,218.95,218.86,13.09302535]
["bitfinex-derivatives","SOLF0:USTF0",1734427333835,2.2844,218.88,218.86,13.09302535]
["bitfinex-derivatives","SOLF0:USTF0",1734427334028,2.2844,218.88,218.87,13.09302535]
["bitfinex-derivatives","SOLF0:USTF0",1734427335327,3.1246,218.95,218.87,13.09302535]
["bitfinex-derivatives","SOLF0:USTF0",1734427335536,1.5075,218.98,218.88,13.10024961]
["bitfinex-derivatives","SOLF0:USTF0",1734427335726,1.5075,218.98,218.89,13.10024961]
["bitfinex-derivatives","SOLF0:USTF0",1734427335932,1.5075,218.98,218.9,13.10024961]
["bitfinex-derivatives","SOLF0:USTF0",1734427336129,1.5075,218.98,218.91,13.10024961]
["bitfinex-derivatives","SOLF0:USTF0",1734427336335,1.5075,218.98,218.92,13.10024961]
["bitfinex-derivatives","SOLF0:USTF0",1734427336528,1.5075,218.98,218.93,5.03855754]
["bitfinex-derivatives","SOLF0:USTF0",1734427336837,1.5075,218.98,218.94,5.03855754]
["bitfinex-derivatives","SOLF0:USTF0",1734427337141,1.5075,218.98,218.8,18.16147264]
["bitfinex-derivatives","SOLF0:USTF0",1734427337439,1.5075,218.98,218.81,13.09311429]
["bitfinex-derivatives","SOLF0:USTF0",1734427337628,1.5075,218.98,218.82,13.09311429]
["bitfinex-derivatives","SOLF0:USTF0",1734427337831,1.5075,218.98,218.83,13.09311429]
["bitfinex-derivatives","SOLF0:USTF0",1734427338036,1.5075,218.98,218.84,13.09311429]
["bitfinex-derivatives","SOLF0:USTF0",1734427338333,2.284,218.92,218.88,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734427338531,2.284,218.92,218.89,13.09311429]
["bitfinex-derivatives","SOLF0:USTF0",1734427338737,2.284,218.92,218.9,13.09311429]
["bitfinex-derivatives","SOLF0:USTF0",1734427338936,2.284,218.92,218.91,13.09311429]
["bitfinex-derivatives","SOLF0:USTF0",1734427340838,2.284,218.92,218.91,5.03581319]
["bitfinex-derivatives","SOLF0:USTF0",1734427343834,1.5243,218.97,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734427343835,2.2845,218.88,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734427344049,1.5243,218.97,218.85,13.16280547]
["bitfinex-derivatives","SOLF0:USTF0",1734427344338,1.5243,218.97,218.86,13.16280547]
["bitfinex-derivatives","SOLF0:USTF0",1734427344542,1.5243,218.97,218.87,13.16280547]
["bitfinex-derivatives","SOLF0:USTF0",1734427344838,0.70709604,218.96,218.88,5.06261749]
["bitfinex-derivatives","SOLF0:USTF0",1734427345036,0.70709604,218.96,218.8,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734427345239,2.285,218.82,218.81,13.16885407]
["bitfinex-derivatives","SOLF0:USTF0",1734427346636,6.1882,218.94,218.77,7.77041485]
["bitfinex-derivatives","SOLF0:USTF0",1734427346931,2.2852,218.81,218.78,13.17714767]
["bitfinex-derivatives","SOLF0:USTF0",1734427347136,4.5681,218.92,218.79,13.17714767]
["bitfinex-derivatives","SOLF0:USTF0",1734427347434,4.5681,218.92,218.8,5.06862913]
["bitfinex-derivatives","SOLF0:USTF0",1734427347435,0.70735566,218.91,218.8,5.06862913]
["bitfinex-derivatives","SOLF0:USTF0",1734427347636,19.01565566,218.91,218.73,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734427347832,2.2856,218.78,218.74,13.18411069]
["bitfinex-derivatives","SOLF0:USTF0",1734427348034,2.2856,218.78,218.73,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734427348035,2.2856,218.78,218.75,13.18411069]
["bitfinex-derivatives","SOLF0:USTF0",1734427348234,2.2856,218.78,218.76,13.18411069]
["bitfinex-derivatives","SOLF0:USTF0",1734427348431,2.2856,218.78,218.77,13.18411069]
["bitfinex-derivatives","SOLF0:USTF0",1734427350336,2.2858,218.75,218.73,5.49465091]
["bitfinex-derivatives","SOLF0:USTF0",1734427350539,2.2858,218.75,218.74,13.16881647]
["bitfinex-derivatives","SOLF0:USTF0",1734427353046,2.2858,218.75,218.74,13.16499775]
["bitfinex-derivatives","SOLF0:USTF0",1734427353743,2.2858,218.75,218.74,5.06346067]
["bitfinex-derivatives","SOLF0:USTF0",1734427355446,4.5696,218.85,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734427355646,0.70761528,218.84,218.68,13.1534669]
["bitfinex-derivatives","SOLF0:USTF0",1734427355842,0.70761528,218.84,218.69,13.1534669]
["bitfinex-derivatives","SOLF0:USTF0",1734427356143,0.70761528,218.84,218.7,13.1534669]
["bitfinex-derivatives","SOLF0:USTF0",1734427356341,0.70761528,218.84,218.71,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427356543,0.70761528,218.84,218.72,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427356544,2.286,218.73,218.72,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427356936,4.5696,218.85,218.72,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427357244,0.70761375,218.84,218.73,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427357448,1.6177,218.86,218.74,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427357647,1.6177,218.86,218.75,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427357648,0.70749082,218.85,218.75,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427357947,1.6177,218.86,218.76,5.05902573]
["bitfinex-derivatives","SOLF0:USTF0",1734427358144,0.70749073,218.85,218.69,5.40893743]
["bitfinex-derivatives","SOLF0:USTF0",1734427358342,2.2852,218.81,218.7,13.13316681]
["bitfinex-derivatives","SOLF0:USTF0",1734427358540,1.6177,218.86,218.71,13.13316681]
["bitfinex-derivatives","SOLF0:USTF0",1734427358742,1.6177,218.86,218.72,13.13316681]
["bitfinex-derivatives","SOLF0:USTF0",1734427358944,1.6177,218.86,218.73,13.13316681]
["bitfinex-derivatives","SOLF0:USTF0",1734427359246,1.6177,218.86,218.69,5.40893743]
["bitfinex-derivatives","SOLF0:USTF0",1734427359247,1.6177,218.86,218.75,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734427359649,1.6177,218.86,218.76,13.13033579]
["bitfinex-derivatives","SOLF0:USTF0",1734427359952,1.6177,218.86,218.77,5.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1734427360248,1.6177,218.86,218.78,5.05012915]
["bitfinex-derivatives","SOLF0:USTF0",1734427360450,2.2854,218.79,218.75,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734427360643,1.6177,218.86,218.76,13.13255903]
["bitfinex-derivatives","SOLF0:USTF0",1734427360850,1.6177,218.86,218.77,5.05098424]
["bitfinex-derivatives","SOLF0:USTF0",1734427361049,1.6177,218.86,218.69,5.40893743]
["bitfinex-derivatives","SOLF0:USTF0",1734427361250,1.6177,218.86,218.73,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734427361549,2.2855,218.78,218.74,13.13319923]
["bitfinex-derivatives","SOLF0:USTF0",1734427361745,1.6177,218.86,218.75,13.13319923]
["bitfinex-derivatives","SOLF0:USTF0",1734427361951,5.50233343,218.87,218.76,13.13319923]
["bitfinex-derivatives","SOLF0:USTF0",1734427362150,5.50233343,218.87,218.77,5.05123047]
["bitfinex-derivatives","SOLF0:USTF0",1734427362350,2.2854,218.79,218.78,5.05123047]
["bitfinex-derivatives","SOLF0:USTF0",1734427362550,2.2854,218.79,218.78,5.04920238]
["bitfinex-derivatives","SOLF0:USTF0",1734427363242,2.2853,218.8,218.78,5.04920238]
["bitfinex-derivatives","SOLF0:USTF0",1734427363445,2.2853,218.8,218.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734427363648,2.2853,218.8,218.77,5.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1734427363851,2.2853,218.8,218.78,5.04954682]
["bitfinex-derivatives","SOLF0:USTF0",1734427364158,2.2853,218.8,218.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734427364349,2.2853,218.8,218.77,5.04883164]
["bitfinex-derivatives","SOLF0:USTF0",1734427364655,2.2853,218.8,218.78,5.04883164]
["bitfinex-derivatives","SOLF0:USTF0",1734427364859,2.2853,218.8,218.79,5.04883164]
["bitfinex-derivatives","SOLF0:USTF0",1734427365553,5.53061564,218.88,218.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734427365751,2.2854,218.79,218.76,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734427365951,2.2854,218.79,218.77,13.12978959]
["bitfinex-derivatives","SOLF0:USTF0",1734427366148,2.2854,218.79,218.78,5.04991907]
["bitfinex-derivatives","SOLF0:USTF0",1734427366649,38.31506805,219.11,218.78,5.04991907]
["bitfinex-derivatives","SOLF0:USTF0",1734427366853,190.0,219.49,218.79,203.27510118]
["bitfinex-derivatives","SOLF0:USTF0",1734427366854,9.88457509,219.0,218.79,203.27510118]
["bitfinex-derivatives","SOLF0:USTF0",1734427367056,4.5285,219.24,218.8,13.11920118]
["bitfinex-derivatives","SOLF0:USTF0",1734427367351,0.43077,218.9,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734427367551,2.2819,219.12,218.89,13.11920118]
["bitfinex-derivatives","SOLF0:USTF0",1734427367753,4.5285,219.24,218.9,13.11920118]
["bitfinex-derivatives","SOLF0:USTF0",1734427367949,4.5285,219.24,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734427367950,2.2811,219.2,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734427368153,2.2811,219.2,219.01,16.08755584]
["bitfinex-derivatives","SOLF0:USTF0",1734427368345,4.5285,219.24,219.02,16.08755584]
["bitfinex-derivatives","SOLF0:USTF0",1734427368547,2.281,219.22,219.11,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734427368949,2.281,219.22,219.05,1.14167487]
["bitfinex-derivatives","SOLF0:USTF0",1734427369148,5.4577812,219.27,219.06,14.18481715]
["bitfinex-derivatives","SOLF0:USTF0",1734427369354,5.4577812,219.27,219.07,5.01670925]
["bitfinex-derivatives","SOLF0:USTF0",1734427369355,13.74,219.25,219.07,5.01670925]
["bitfinex-derivatives","SOLF0:USTF0",1734427369557,0.70089223,219.24,218.92,10.98486324]
["bitfinex-derivatives","SOLF0:USTF0",1734427369859,0.70089223,219.24,218.99,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734427370052,0.70089223,219.24,219.0,13.02887543]
["bitfinex-derivatives","SOLF0:USTF0",1734427370353,4.5498,219.26,219.06,5.49833505]
["bitfinex-derivatives","SOLF0:USTF0",1734427370556,4.5498,219.26,219.07,5.00451949]
["bitfinex-derivatives","SOLF0:USTF0",1734427370860,6.8303,219.26,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734427371154,4.5498,219.26,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734427371751,4.5498,219.26,219.11,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734427371956,4.5498,219.26,219.07,7.9933055]
["bitfinex-derivatives","SOLF0:USTF0",1734427372153,4.5498,219.26,219.08,4.99564906]
["bitfinex-derivatives","SOLF0:USTF0",1734427372356,2.2806,219.25,219.12,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734427372657,4.5498,219.26,219.07,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734427372862,4.5498,219.26,219.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734427373157,4.5498,219.26,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427373349,4.5498,219.26,219.09,4.98498986]
["bitfinex-derivatives","SOLF0:USTF0",1734427373556,4.5498,219.26,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427373856,4.5498,219.26,219.09,4.98513361]
["bitfinex-derivatives","SOLF0:USTF0",1734427374055,4.5498,219.26,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427374257,6.8303,219.26,219.09,4.98508853]
["bitfinex-derivatives","SOLF0:USTF0",1734427374453,6.8303,219.26,219.1,4.98508853]
["bitfinex-derivatives","SOLF0:USTF0",1734427374757,6.8303,219.26,219.17,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734427375256,4.5498,219.26,219.09,4.97450707]
["bitfinex-derivatives","SOLF0:USTF0",1734427375460,4.5498,219.26,219.1,4.97450707]
["bitfinex-derivatives","SOLF0:USTF0",1734427375657,4.5498,219.26,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427375658,4.5498,219.26,219.11,4.97450707]
["bitfinex-derivatives","SOLF0:USTF0",1734427375856,4.5498,219.26,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427376054,4.5498,219.26,219.09,4.97449814]
["bitfinex-derivatives","SOLF0:USTF0",1734427376250,4.5498,219.26,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427376251,4.5498,219.26,219.1,4.97449814]
["bitfinex-derivatives","SOLF0:USTF0",1734427376450,4.5498,219.26,219.11,4.97449814]
["bitfinex-derivatives","SOLF0:USTF0",1734427376652,4.5498,219.26,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427376857,4.5498,219.26,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734427377458,4.5498,219.26,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734427378054,2.2805,219.26,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734427380464,2.2805,219.26,219.18,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734427380659,2.2805,219.26,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427380857,2.2801,219.3,219.09,4.95816491]
["bitfinex-derivatives","SOLF0:USTF0",1734427381055,2.2801,219.3,219.1,4.95816491]
["bitfinex-derivatives","SOLF0:USTF0",1734427381254,2.2801,219.3,219.11,4.95816491]
["bitfinex-derivatives","SOLF0:USTF0",1734427381457,2.2801,219.3,219.12,4.95816491]
["bitfinex-derivatives","SOLF0:USTF0",1734427381656,2.2801,219.3,219.18,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734427381964,2.2801,219.3,219.08,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734427381965,4.6249,219.36,219.14,7.92054668]
["bitfinex-derivatives","SOLF0:USTF0",1734427382164,4.6249,219.36,219.24,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734427382370,2.2799,219.31,219.24,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734427382666,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427382866,2.2802,219.29,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734427383166,5.43398293,219.35,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734427383461,5.43398293,219.35,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734427383462,2.2802,219.29,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734427383668,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427383868,0.70038796,219.34,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427384063,2.2804,219.28,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427384561,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427384756,0.70038183,219.34,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427385860,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427386057,0.70038752,219.34,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427386470,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427386966,5.43398293,219.35,219.23,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427386967,2.2802,219.29,219.23,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427387163,5.43398293,219.35,219.23,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427387571,2.2801,219.3,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427387868,5.43398293,219.35,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427388171,2.2799,219.32,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427388371,5.43398293,219.35,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427388873,2.2801,219.3,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427389273,5.43398293,219.35,219.18,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734427389469,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427389672,2.2808,219.23,219.18,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734427389973,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427390270,0.7004818,219.34,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427390470,2.2809,219.22,219.17,7.77672198]
["bitfinex-derivatives","SOLF0:USTF0",1734427390665,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427390976,2.2804,219.27,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734427391472,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427391771,5.43398293,219.35,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734427391772,2.2804,219.27,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734427392362,5.43398293,219.35,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734427392971,5.43398293,219.35,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427393281,0.70044287,219.34,219.17,5.49532198]
["bitfinex-derivatives","SOLF0:USTF0",1734427393770,0.70044287,219.34,219.14,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734427394070,5.25984287,219.34,219.14,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734427394277,0.70044287,219.33,219.1,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734427394469,0.70044287,219.33,219.06,5.49833505]
["bitfinex-derivatives","SOLF0:USTF0",1734427394671,0.70044287,219.32,219.06,5.49833505]
["bitfinex-derivatives","SOLF0:USTF0",1734427394970,0.70044287,219.31,219.06,5.49833505]
["bitfinex-derivatives","SOLF0:USTF0",1734427395276,0.70044287,219.3,219.01,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734427395478,39.77298293,219.35,219.03,5.39016932]
["bitfinex-derivatives","SOLF0:USTF0",1734427395479,0.70044287,219.29,219.03,5.39016932]
["bitfinex-derivatives","SOLF0:USTF0",1734427395680,4.5613,219.25,219.03,5.39016932]
["bitfinex-derivatives","SOLF0:USTF0",1734427395974,5.31624287,219.24,219.03,5.39016932]
["bitfinex-derivatives","SOLF0:USTF0",1734427396278,4.6158,219.24,219.04,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734427396472,2.2819,219.13,219.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734427396770,4.6158,219.24,219.04,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734427397174,2.2819,219.13,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734427397475,2.2819,219.13,219.04,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734427398472,4.5596,219.33,219.04,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734427398673,5.49897273,219.27,219.05,12.84268638]
["bitfinex-derivatives","SOLF0:USTF0",1734427398977,2.2815,219.17,219.06,12.84268638]
["bitfinex-derivatives","SOLF0:USTF0",1734427399169,5.49897273,219.27,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734427399369,5.49897273,219.27,219.05,7.91278054]
["bitfinex-derivatives","SOLF0:USTF0",1734427399574,5.49897273,219.27,219.06,4.94539976]
["bitfinex-derivatives","SOLF0:USTF0",1734427399882,5.49897273,219.27,219.04,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734427400176,5.49897273,219.27,219.05,12.85823092]
["bitfinex-derivatives","SOLF0:USTF0",1734427400470,5.49897273,219.27,219.06,12.85823092]
["bitfinex-derivatives","SOLF0:USTF0",1734427400677,5.49897273,219.27,219.07,12.85823092]
["bitfinex-derivatives","SOLF0:USTF0",1734427400870,2.2811,219.21,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734427401268,2.2811,219.21,219.17,4.94750045]
["bitfinex-derivatives","SOLF0:USTF0",1734427401469,4.704,219.32,219.18,4.94750045]
["bitfinex-derivatives","SOLF0:USTF0",1734427401667,5.41848892,219.3,219.11,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734427401976,5.41848892,219.3,219.12,15.15737808]
["bitfinex-derivatives","SOLF0:USTF0",1734427402174,2.2816,219.16,219.13,12.87547808]
["bitfinex-derivatives","SOLF0:USTF0",1734427402379,2.2816,219.16,219.14,12.87547808]
["bitfinex-derivatives","SOLF0:USTF0",1734427402676,2.2816,219.16,219.15,4.95210695]
["bitfinex-derivatives","SOLF0:USTF0",1734427403073,5.41848892,219.3,219.06,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734427403277,2.2818,219.14,219.06,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734427403476,2.2818,219.14,219.07,12.91382758]
["bitfinex-derivatives","SOLF0:USTF0",1734427403778,2.2818,219.14,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734427403973,2.2818,219.14,219.06,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734427403974,5.41848892,219.3,219.1,12.91382758]
["bitfinex-derivatives","SOLF0:USTF0",1734427404179,5.41848892,219.3,219.04,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734427404180,0.70069698,219.29,219.11,12.91382758]
["bitfinex-derivatives","SOLF0:USTF0",1734427404375,0.70069698,219.29,219.12,4.96685676]
["bitfinex-derivatives","SOLF0:USTF0",1734427404576,2.2824,219.07,219.04,1.14155453]
["bitfinex-derivatives","SOLF0:USTF0",1734427404769,2.2824,219.07,219.05,12.93298209]
["bitfinex-derivatives","SOLF0:USTF0",1734427404973,4.5615,219.24,219.06,12.93298209]
["bitfinex-derivatives","SOLF0:USTF0",1734427405277,2.2823,219.09,219.07,12.93298209]
["bitfinex-derivatives","SOLF0:USTF0",1734427405479,2.2823,219.09,219.08,12.93298209]
["bitfinex-derivatives","SOLF0:USTF0",1734427406871,2.2823,219.09,219.01,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734427407074,2.2823,219.09,219.08,7.99089391]
["bitfinex-derivatives","SOLF0:USTF0",1734427407380,2.2823,219.09,219.08,12.9852026]
["bitfinex-derivatives","SOLF0:USTF0",1734427408381,2.2823,219.09,219.08,14.12679412]
["bitfinex-derivatives","SOLF0:USTF0",1734427408676,255.37207363,219.27,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734427408871,5.41848892,219.3,219.1,15.98720849]
["bitfinex-derivatives","SOLF0:USTF0",1734427409173,0.70066261,219.29,219.11,14.16096696]
["bitfinex-derivatives","SOLF0:USTF0",1734427409384,5.41848892,219.3,219.12,15.98704222]
["bitfinex-derivatives","SOLF0:USTF0",1734427409578,2.2806,219.25,219.13,14.16096696]
["bitfinex-derivatives","SOLF0:USTF0",1734427409880,5.41848892,219.3,219.14,15.9868546]
["bitfinex-derivatives","SOLF0:USTF0",1734427410178,2.2813,219.19,219.15,15.9868546]
["bitfinex-derivatives","SOLF0:USTF0",1734427410385,2.2813,219.19,219.16,15.9868546]
["bitfinex-derivatives","SOLF0:USTF0",1734427410579,5.41848892,219.3,219.17,15.98667319]
["bitfinex-derivatives","SOLF0:USTF0",1734427410778,5.41848892,219.3,219.18,14.16071358]
["bitfinex-derivatives","SOLF0:USTF0",1734427410980,2.2811,219.2,219.19,14.16071358]
["bitfinex-derivatives","SOLF0:USTF0",1734427411176,2.2811,219.2,219.19,15.98661782]
["bitfinex-derivatives","SOLF0:USTF0",1734427411674,2.2811,219.2,219.19,14.16071358]
["bitfinex-derivatives","SOLF0:USTF0",1734427411881,2.2811,219.2,219.19,15.98665612]
["bitfinex-derivatives","SOLF0:USTF0",1734427412584,2.2811,219.2,219.19,14.16071358]
["bitfinex-derivatives","SOLF0:USTF0",1734427414186,2.2811,219.2,219.19,15.9866149]
["bitfinex-derivatives","SOLF0:USTF0",1734427414386,2.281,219.22,219.19,15.9866149]
["bitfinex-derivatives","SOLF0:USTF0",1734427414686,4.704,219.32,219.2,18.2676149]
["bitfinex-derivatives","SOLF0:USTF0",1734427414888,2.2805,219.26,219.21,15.9866149]
["bitfinex-derivatives","SOLF0:USTF0",1734427415081,2.2805,219.26,219.22,15.9866149]
["bitfinex-derivatives","SOLF0:USTF0",1734427415285,2.2805,219.26,219.23,15.9866149]
["bitfinex-derivatives","SOLF0:USTF0",1734427415588,2.2805,219.26,219.24,15.9866149]
["bitfinex-derivatives","SOLF0:USTF0",1734427415790,2.2805,219.26,219.11,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734427415791,2.2805,219.26,219.25,15.9866149]
["bitfinex-derivatives","SOLF0:USTF0",1734427416182,259.92907363,219.46,219.25,1.14133814]
["bitfinex-derivatives","SOLF0:USTF0",1734427416387,0.57671,219.31,219.26,12.97006612]
["bitfinex-derivatives","SOLF0:USTF0",1734427416587,0.57671,219.31,219.27,12.97006612]
["bitfinex-derivatives","SOLF0:USTF0",1734427416788,0.57671,219.31,219.28,12.97006612]
["bitfinex-derivatives","SOLF0:USTF0",1734427417090,0.57671,219.31,219.29,12.97006612]
["bitfinex-derivatives","SOLF0:USTF0",1734427417288,0.57671,219.31,219.3,4.98848697]
["bitfinex-derivatives","SOLF0:USTF0",1734427417491,2.85661,219.31,219.3,4.98848697]
["bitfinex-derivatives","SOLF0:USTF0",1734427417683,0.57671,219.31,219.3,4.98848697]
["bitfinex-derivatives","SOLF0:USTF0",1734427417882,0.57671,219.31,219.3,12.96432897]
["bitfinex-derivatives","SOLF0:USTF0",1734427419486,0.57671,219.31,219.19,5.44095637]
["bitfinex-derivatives","SOLF0:USTF0",1734427419792,0.57671,219.31,219.23,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734427419993,0.57671,219.31,219.19,5.44095637]
["bitfinex-derivatives","SOLF0:USTF0",1734427419994,0.57671,219.31,219.24,19.07458588]
["bitfinex-derivatives","SOLF0:USTF0",1734427420186,1.5122,219.4,219.25,15.91738588]
["bitfinex-derivatives","SOLF0:USTF0",1734427420387,2.2794,219.37,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427420591,3.0024,219.45,219.31,4.9814818]
["bitfinex-derivatives","SOLF0:USTF0",1734427420790,7.04404087,219.5,219.32,4.9814818]
["bitfinex-derivatives","SOLF0:USTF0",1734427421088,0.69992936,219.49,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734427421491,2.279,219.4,219.34,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734427421693,7.04404087,219.5,219.35,4.97299823]
["bitfinex-derivatives","SOLF0:USTF0",1734427421895,0.69988438,219.49,219.36,4.97299823]
["bitfinex-derivatives","SOLF0:USTF0",1734427422085,0.69989355,219.48,219.3,5.46569342]
["bitfinex-derivatives","SOLF0:USTF0",1734427422293,0.69989355,219.47,219.31,12.91759942]
["bitfinex-derivatives","SOLF0:USTF0",1734427422491,7.04404087,219.5,219.32,12.91759942]
["bitfinex-derivatives","SOLF0:USTF0",1734427422492,0.69989355,219.46,219.32,12.91759942]
["bitfinex-derivatives","SOLF0:USTF0",1734427422786,0.69989355,219.46,219.3,5.46569342]
["bitfinex-derivatives","SOLF0:USTF0",1734427422787,0.69991113,219.45,219.33,4.96867752]
["bitfinex-derivatives","SOLF0:USTF0",1734427422990,7.04404087,219.5,219.34,4.96890495]
["bitfinex-derivatives","SOLF0:USTF0",1734427423193,2.2795,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734427423394,2.2795,219.36,219.32,4.96865121]
["bitfinex-derivatives","SOLF0:USTF0",1734427423590,2.2795,219.36,219.33,4.96865121]
["bitfinex-derivatives","SOLF0:USTF0",1734427423791,2.2795,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734427423990,2.2795,219.36,219.32,4.96794589]
["bitfinex-derivatives","SOLF0:USTF0",1734427424193,2.2795,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734427424395,2.2795,219.36,219.32,4.96480204]
["bitfinex-derivatives","SOLF0:USTF0",1734427424596,2.2795,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734427424899,2.2795,219.36,219.32,4.9651326]
["bitfinex-derivatives","SOLF0:USTF0",1734427425093,2.2794,219.37,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734427425497,2.2794,219.37,219.31,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734427426397,2.2794,219.37,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734427426592,7.04404087,219.5,219.31,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734427426799,0.69988999,219.49,219.31,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734427426993,0.69988112,219.48,219.31,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734427427199,0.69988112,219.47,219.31,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734427427403,2.2791,219.39,219.31,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734427427999,2.2791,219.4,219.34,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734427428201,2.2791,219.4,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427428396,7.04404087,219.5,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427428701,0.6998276,219.49,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427429503,2.2789,219.41,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734427429701,4.7835,219.59,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427429907,4.7835,219.59,219.36,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427429908,0.69959685,219.58,219.36,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427430102,0.69959685,219.58,219.37,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427430407,4.5537,219.61,219.38,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427430408,0.69959685,219.57,219.38,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427430600,2.278,219.51,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427430801,5.4735978,219.58,219.36,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427431004,0.69945651,219.57,219.36,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427431200,0.69945651,219.57,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427431501,4.7978,219.67,219.36,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427431705,2.2778,219.52,219.37,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427431999,2.2778,219.52,219.38,4.94962846]
["bitfinex-derivatives","SOLF0:USTF0",1734427432200,2.2778,219.52,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427433305,2.2779,219.52,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427433507,5.52831736,219.62,219.43,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734427433808,0.69932159,219.61,219.37,4.92906354]
["bitfinex-derivatives","SOLF0:USTF0",1734427434002,2.2778,219.52,219.38,4.92906354]
["bitfinex-derivatives","SOLF0:USTF0",1734427434303,5.52831736,219.62,219.36,4.92906354]
["bitfinex-derivatives","SOLF0:USTF0",1734427434502,2.2777,219.53,219.37,4.92906354]
["bitfinex-derivatives","SOLF0:USTF0",1734427434804,2.2777,219.53,219.38,4.92906354]
["bitfinex-derivatives","SOLF0:USTF0",1734427435006,2.2777,219.53,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427435304,2.2777,219.53,219.37,4.92906354]
["bitfinex-derivatives","SOLF0:USTF0",1734427435510,2.2777,219.53,219.36,4.92906354]
["bitfinex-derivatives","SOLF0:USTF0",1734427435702,2.2777,219.53,219.49,5.44549527]
["bitfinex-derivatives","SOLF0:USTF0",1734427436002,2.2778,219.52,219.49,5.44549527]
["bitfinex-derivatives","SOLF0:USTF0",1734427436310,5.52831736,219.62,219.36,4.91747876]
["bitfinex-derivatives","SOLF0:USTF0",1734427436504,0.69938738,219.61,219.36,4.91747876]
["bitfinex-derivatives","SOLF0:USTF0",1734427436704,5.52831736,219.62,219.36,4.91747876]
["bitfinex-derivatives","SOLF0:USTF0",1734427436906,0.69938777,219.61,219.36,4.91747876]
["bitfinex-derivatives","SOLF0:USTF0",1734427437108,0.69938777,219.61,219.45,5.53766233]
["bitfinex-derivatives","SOLF0:USTF0",1734427437915,2.2784,219.47,219.45,5.53766233]
["bitfinex-derivatives","SOLF0:USTF0",1734427438511,10.08181736,219.62,219.45,5.53766233]
["bitfinex-derivatives","SOLF0:USTF0",1734427438512,2.2782,219.49,219.45,5.53766233]
["bitfinex-derivatives","SOLF0:USTF0",1734427438710,10.08181736,219.62,219.45,5.53766233]
["bitfinex-derivatives","SOLF0:USTF0",1734427439011,0.69946079,219.61,219.45,5.53766233]
["bitfinex-derivatives","SOLF0:USTF0",1734427439402,10.08181736,219.62,219.45,5.53766233]
["bitfinex-derivatives","SOLF0:USTF0",1734427439403,0.69945431,219.6,219.45,5.53766233]
["bitfinex-derivatives","SOLF0:USTF0",1734427439613,0.69945431,219.59,219.39,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734427440012,2.2785,219.46,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427440209,2.2785,219.46,219.4,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734427440407,3.0562,219.57,219.4,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734427440608,2.2786,219.45,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734427440912,3.0562,219.57,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427441111,18.295,219.55,219.35,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734427441412,18.295,219.55,219.29,4.91520979]
["bitfinex-derivatives","SOLF0:USTF0",1734427441413,0.69958094,219.54,219.29,4.91520979]
["bitfinex-derivatives","SOLF0:USTF0",1734427441609,2.2793,219.37,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734427441812,18.2955,219.53,219.29,4.91656855]
["bitfinex-derivatives","SOLF0:USTF0",1734427442003,0.69977715,219.52,219.3,4.91638387]
["bitfinex-derivatives","SOLF0:USTF0",1734427442211,0.69977715,219.52,219.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734427442411,0.69977715,219.52,219.29,4.9175125]
["bitfinex-derivatives","SOLF0:USTF0",1734427442611,0.69977715,219.52,219.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734427442812,0.69977715,219.52,219.34,5.51847243]
["bitfinex-derivatives","SOLF0:USTF0",1734427443009,0.69977715,219.52,219.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734427443213,0.69977715,219.52,219.29,4.91790125]
["bitfinex-derivatives","SOLF0:USTF0",1734427443411,0.69977715,219.52,219.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734427443718,4.5558,219.51,219.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734427443913,0.69977715,219.5,219.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734427444114,2.2794,219.37,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734427445112,1.5459,219.49,219.28,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734427445312,0.69982456,219.48,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427445511,6.96746146,219.49,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427445709,2.9554,219.47,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427445915,0.6998245,219.46,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427446417,2.2794,219.36,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427446919,2.9554,219.47,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427447217,6.96746146,219.49,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427447218,1.5459,219.49,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427447411,0.69969119,219.48,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427447613,2.2785,219.45,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427448120,2.2785,219.45,219.34,12.79164621]
["bitfinex-derivatives","SOLF0:USTF0",1734427448320,2.2785,219.45,219.35,4.91959322]
["bitfinex-derivatives","SOLF0:USTF0",1734427448521,2.2785,219.45,219.36,4.91959322]
["bitfinex-derivatives","SOLF0:USTF0",1734427448717,2.2785,219.45,219.37,4.91959322]
["bitfinex-derivatives","SOLF0:USTF0",1734427448918,2.2785,219.45,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427448919,1.4845,219.57,219.34,7.87304419]
["bitfinex-derivatives","SOLF0:USTF0",1734427449119,1.4845,219.57,219.35,12.79367264]
["bitfinex-derivatives","SOLF0:USTF0",1734427449120,0.69954582,219.56,219.35,12.79367264]
["bitfinex-derivatives","SOLF0:USTF0",1734427449313,0.69954582,219.56,219.36,12.79367264]
["bitfinex-derivatives","SOLF0:USTF0",1734427449520,0.69954582,219.56,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427449521,1.4845,219.57,219.42,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734427449715,0.6994842,219.56,219.42,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734427449922,2.2782,219.48,219.34,7.87249019]
["bitfinex-derivatives","SOLF0:USTF0",1734427450114,2.2782,219.48,219.35,12.79232725]
["bitfinex-derivatives","SOLF0:USTF0",1734427450315,2.2782,219.48,219.36,12.79232725]
["bitfinex-derivatives","SOLF0:USTF0",1734427450520,2.2782,219.48,219.37,12.79232725]
["bitfinex-derivatives","SOLF0:USTF0",1734427450824,1.4845,219.57,219.38,15.9453031]
["bitfinex-derivatives","SOLF0:USTF0",1734427451012,1.4845,219.57,219.39,12.79757164]
["bitfinex-derivatives","SOLF0:USTF0",1734427451321,1.4845,219.57,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427451322,2.2789,219.42,219.33,5.4714089]
["bitfinex-derivatives","SOLF0:USTF0",1734427451521,2.2789,219.42,219.34,12.81347611]
["bitfinex-derivatives","SOLF0:USTF0",1734427451717,11.68128084,219.58,219.35,27.75792152]
["bitfinex-derivatives","SOLF0:USTF0",1734427451918,13.74,219.64,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734427452116,6.8289,219.67,219.39,39.15532361]
["bitfinex-derivatives","SOLF0:USTF0",1734427452315,2.2781,219.49,219.43,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734427452524,5.39958252,219.58,219.44,39.15532361]
["bitfinex-derivatives","SOLF0:USTF0",1734427452714,5.39958252,219.58,219.45,12.81347611]
["bitfinex-derivatives","SOLF0:USTF0",1734427452918,2.2781,219.49,219.46,4.92826004]
["bitfinex-derivatives","SOLF0:USTF0",1734427453118,5.39958252,219.58,219.47,4.92826004]
["bitfinex-derivatives","SOLF0:USTF0",1734427453421,5.39958252,219.58,219.4,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734427453621,2.2785,219.46,219.41,13.09510516]
["bitfinex-derivatives","SOLF0:USTF0",1734427453829,12.47815079,219.45,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734427454124,21.41261256,219.44,219.12,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1734427454322,12.47815079,219.43,219.21,1.13974836]
["bitfinex-derivatives","SOLF0:USTF0",1734427454526,21.41759622,219.42,219.22,3.53567387]
["bitfinex-derivatives","SOLF0:USTF0",1734427454826,0.28859,219.56,219.23,44.22414441]
["bitfinex-derivatives","SOLF0:USTF0",1734427455021,0.28859,219.56,219.24,44.2241028]
["bitfinex-derivatives","SOLF0:USTF0",1734427455220,0.28859,219.56,219.25,43.31186051]
["bitfinex-derivatives","SOLF0:USTF0",1734427455423,0.28859,219.56,219.4,5.37661271]
["bitfinex-derivatives","SOLF0:USTF0",1734427455622,0.28859,219.56,219.41,42.17211215]
["bitfinex-derivatives","SOLF0:USTF0",1734427455826,0.28859,219.56,219.42,15.95701541]
["bitfinex-derivatives","SOLF0:USTF0",1734427456120,0.28859,219.56,219.43,25.74825661]
["bitfinex-derivatives","SOLF0:USTF0",1734427456121,2.2786,219.44,219.43,25.74825661]
["bitfinex-derivatives","SOLF0:USTF0",1734427456724,2.2786,219.44,219.43,23.30685661]
["bitfinex-derivatives","SOLF0:USTF0",1734427457426,2.2786,219.44,219.43,15.98265661]
["bitfinex-derivatives","SOLF0:USTF0",1734427457620,2.2786,219.44,219.43,3.54698061]
["bitfinex-derivatives","SOLF0:USTF0",1734427457826,2.2793,219.38,219.26,1.14007847]
["bitfinex-derivatives","SOLF0:USTF0",1734427458023,2.2793,219.38,219.33,5.36895372]
["bitfinex-derivatives","SOLF0:USTF0",1734427458222,4.5554,219.53,219.33,5.36895372]
["bitfinex-derivatives","SOLF0:USTF0",1734427458423,2.2791,219.4,219.33,5.36895372]
["bitfinex-derivatives","SOLF0:USTF0",1734427458823,4.5554,219.53,219.34,2.73594953]
["bitfinex-derivatives","SOLF0:USTF0",1734427459020,4.5554,219.53,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734427459225,4.5554,219.53,219.35,1.14004953]
["bitfinex-derivatives","SOLF0:USTF0",1734427459226,0.28859,219.56,219.35,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734427459431,2.2783,219.47,219.36,1.13989504]
["bitfinex-derivatives","SOLF0:USTF0",1734427459731,0.28859,219.56,219.37,1.13989504]
["bitfinex-derivatives","SOLF0:USTF0",1734427459930,0.28859,219.56,219.38,1.13989504]
["bitfinex-derivatives","SOLF0:USTF0",1734427460130,0.28859,219.56,219.39,1.13989504]
["bitfinex-derivatives","SOLF0:USTF0",1734427460329,2.2778,219.52,219.42,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734427460632,0.28859,219.56,219.35,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734427460837,2.278,219.5,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734427461132,0.28859,219.56,219.35,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734427461427,0.28859,219.56,219.36,1.13969647]
["bitfinex-derivatives","SOLF0:USTF0",1734427461735,0.28859,219.56,219.37,1.13969647]
["bitfinex-derivatives","SOLF0:USTF0",1734427461928,0.28859,219.56,219.38,1.13969647]
["bitfinex-derivatives","SOLF0:USTF0",1734427462132,0.28859,219.56,219.39,1.13969647]
["bitfinex-derivatives","SOLF0:USTF0",1734427462430,2.2779,219.51,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427463830,0.28859,219.56,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427464028,2.278,219.5,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427464426,2.2779,219.51,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427464631,2.2779,219.51,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427465026,0.28859,219.56,219.35,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734427465331,0.28859,219.56,219.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734427465727,13.74,219.54,219.35,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734427465924,27.5,219.52,219.24,0.91224229]
["bitfinex-derivatives","SOLF0:USTF0",1734427466124,27.5,219.52,219.25,5.88321656]
["bitfinex-derivatives","SOLF0:USTF0",1734427466331,2.2797,219.33,219.27,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734427466534,2.2797,219.33,219.28,1.14001656]
["bitfinex-derivatives","SOLF0:USTF0",1734427466737,2.2797,219.33,219.29,1.14001656]
["bitfinex-derivatives","SOLF0:USTF0",1734427466936,27.5,219.5,219.26,5.34444249]
["bitfinex-derivatives","SOLF0:USTF0",1734427466937,2.2798,219.32,219.26,5.34444249]
["bitfinex-derivatives","SOLF0:USTF0",1734427467236,2.2798,219.32,219.27,1.14033408]
["bitfinex-derivatives","SOLF0:USTF0",1734427467433,2.2798,219.32,219.28,1.14036151]
["bitfinex-derivatives","SOLF0:USTF0",1734427467628,2.2797,219.34,219.26,7.62494249]
["bitfinex-derivatives","SOLF0:USTF0",1734427467833,27.5,219.5,219.27,1.14036712]
["bitfinex-derivatives","SOLF0:USTF0",1734427468033,27.5,219.5,219.25,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734427468228,13.74,219.5,219.26,1.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1734427468430,2.2787,219.44,219.29,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734427468629,13.74,219.5,219.3,1.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1734427468829,13.74,219.5,219.31,1.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1734427469029,2.2794,219.36,219.32,1.14041313]
["bitfinex-derivatives","SOLF0:USTF0",1734427469335,15.2509,219.53,219.25,10.12549256]
["bitfinex-derivatives","SOLF0:USTF0",1734427469336,1.4909,219.53,219.25,10.12549256]
["bitfinex-derivatives","SOLF0:USTF0",1734427469531,1.4909,219.53,219.26,1.14014474]
["bitfinex-derivatives","SOLF0:USTF0",1734427469733,1.4909,219.53,219.25,10.12549256]
["bitfinex-derivatives","SOLF0:USTF0",1734427469937,1.4909,219.53,219.26,1.13996266]
["bitfinex-derivatives","SOLF0:USTF0",1734427470231,1.4909,219.53,219.27,1.13996266]
["bitfinex-derivatives","SOLF0:USTF0",1734427470532,1.4909,219.53,219.28,1.13996266]
["bitfinex-derivatives","SOLF0:USTF0",1734427470733,1.4909,219.53,219.29,1.13996266]
["bitfinex-derivatives","SOLF0:USTF0",1734427470939,0.28859,219.56,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734427471629,5.57360739,219.55,219.45,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734427471932,5.57360739,219.55,219.25,10.12549256]
["bitfinex-derivatives","SOLF0:USTF0",1734427472138,5.57360739,219.55,219.26,2.05171216]
["bitfinex-derivatives","SOLF0:USTF0",1734427472334,5.57360739,219.55,219.25,10.12549256]
["bitfinex-derivatives","SOLF0:USTF0",1734427472335,5.57360739,219.55,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734427472638,0.28859,219.56,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734427472837,0.28859,219.56,219.27,187.91211748]
["bitfinex-derivatives","SOLF0:USTF0",1734427473041,0.28859,219.56,219.28,188.13947019]
["bitfinex-derivatives","SOLF0:USTF0",1734427473231,0.28859,219.56,219.29,1.13947019]
["bitfinex-derivatives","SOLF0:USTF0",1734427473431,5.45106243,219.64,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734427473842,2.2771,219.58,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734427474139,2.2771,219.58,219.52,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734427474640,2.2771,219.58,219.31,191.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734427474843,5.45106243,219.64,219.32,2.05113911]
["bitfinex-derivatives","SOLF0:USTF0",1734427474844,2.2776,219.54,219.32,2.05113911]
["bitfinex-derivatives","SOLF0:USTF0",1734427475136,5.45106243,219.64,219.33,2.05109754]
["bitfinex-derivatives","SOLF0:USTF0",1734427475341,5.45106243,219.64,219.49,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734427475635,2.2775,219.55,219.5,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734427476039,5.45106243,219.64,219.5,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734427476242,2.2776,219.54,219.5,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1734427476639,2.2776,219.54,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427479438,2.2773,219.56,219.51,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734427479639,5.45106243,219.64,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427480041,2.2775,219.55,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427480445,5.45106243,219.64,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427480750,2.2776,219.54,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427481946,2.2777,219.53,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427482547,5.45106243,219.64,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427483145,2.2777,219.53,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427483547,1e-08,219.53,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427484748,2.27770001,219.53,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427485151,1e-08,219.53,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427485445,2.2779,219.51,219.5,8.47258465]
["bitfinex-derivatives","SOLF0:USTF0",1734427489157,2.2779,219.51,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427490057,2.2778,219.52,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427490757,2.2779,219.51,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427491057,2.2779,219.51,219.5,16.34734738]
["bitfinex-derivatives","SOLF0:USTF0",1734427491254,319.21509204,220.05,219.5,41.49609812]
["bitfinex-derivatives","SOLF0:USTF0",1734427491459,13.74,219.71,219.51,39.95879812]
["bitfinex-derivatives","SOLF0:USTF0",1734427491754,2.2764,219.66,219.52,39.95879812]
["bitfinex-derivatives","SOLF0:USTF0",1734427491959,2.2764,219.66,219.53,39.95879812]
["bitfinex-derivatives","SOLF0:USTF0",1734427492256,2.2774,219.56,219.54,13.7564066]
["bitfinex-derivatives","SOLF0:USTF0",1734427492562,2.2774,219.56,219.55,39.95648052]
["bitfinex-derivatives","SOLF0:USTF0",1734427492761,2.2773,219.57,219.55,22.86944094]
["bitfinex-derivatives","SOLF0:USTF0",1734427492963,2.2773,219.57,219.56,39.95638032]
["bitfinex-derivatives","SOLF0:USTF0",1734427493260,9.68566136,219.57,219.52,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734427493464,5.6430635,219.53,219.52,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734427493664,10.61012486,219.53,219.52,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734427494262,5.13009217,219.53,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427494466,5.13009217,219.52,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427494663,5.13009217,219.51,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427495165,2.2774,219.56,219.53,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734427495364,2.2774,219.56,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427495867,2.2777,219.53,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427496567,5.39305567,219.64,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427496568,2.2778,219.52,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427498270,4.65083748,219.51,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427498769,4.65070661,219.51,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427501166,2.2777,219.53,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427501468,4.65095771,219.52,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427501666,4.6510142,219.51,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427502267,4.6510142,219.51,219.5,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734427502570,5.48546431,219.64,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427502772,2.2773,219.57,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734427503177,2.2773,219.57,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427503371,9.69503894,219.65,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427503566,2.2771,219.59,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427503767,2.2771,219.59,219.52,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734427504076,2.2771,219.59,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427504471,2.2771,219.59,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734427504771,10.11114217,219.68,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427504977,2.2768,219.62,219.57,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734427505167,2.2768,219.62,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427505373,0.9903,219.71,219.59,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734427505374,2.2765,219.65,219.59,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734427505675,2.2765,219.65,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427505676,9.52078779,219.71,219.52,1.13902491]
["bitfinex-derivatives","SOLF0:USTF0",1734427505877,9.52078779,219.71,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427506077,9.52078779,219.71,219.58,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734427506372,0.9903,219.71,219.59,1.13896871]
["bitfinex-derivatives","SOLF0:USTF0",1734427506572,2.2769,219.6,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734427506874,0.9903,219.71,219.55,5.23907772]
["bitfinex-derivatives","SOLF0:USTF0",1734427507174,2.2772,219.57,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427507480,2.2772,219.57,219.56,2.96128092]
["bitfinex-derivatives","SOLF0:USTF0",1734427507667,2.2772,219.57,219.56,1.1389542]
["bitfinex-derivatives","SOLF0:USTF0",1734427508479,0.9903,219.71,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427508675,2.2779,219.51,219.5,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734427508879,2.2779,219.51,219.5,2.67660222]
["bitfinex-derivatives","SOLF0:USTF0",1734427509578,2.2779,219.51,219.5,1.13930222]
["bitfinex-derivatives","SOLF0:USTF0",1734427509777,2.2781,219.49,219.48,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734427509976,4.5537,219.62,219.48,4.49998023]
["bitfinex-derivatives","SOLF0:USTF0",1734427510177,4.5537,219.62,219.49,1.13944936]
["bitfinex-derivatives","SOLF0:USTF0",1734427510479,4.5537,219.62,219.5,1.1393257]
["bitfinex-derivatives","SOLF0:USTF0",1734427510776,4.5537,219.62,219.48,7.11515263]
["bitfinex-derivatives","SOLF0:USTF0",1734427510979,2.278,219.51,219.49,2.9622402]
["bitfinex-derivatives","SOLF0:USTF0",1734427511174,4.5537,219.62,219.5,1.13932536]
["bitfinex-derivatives","SOLF0:USTF0",1734427511369,4.5537,219.62,219.51,1.13932536]
["bitfinex-derivatives","SOLF0:USTF0",1734427511573,4.5537,219.62,219.52,1.13932536]
["bitfinex-derivatives","SOLF0:USTF0",1734427511873,4.5537,219.62,219.48,7.11515263]
["bitfinex-derivatives","SOLF0:USTF0",1734427512175,2.278,219.5,219.49,2.96231003]
["bitfinex-derivatives","SOLF0:USTF0",1734427513671,2.278,219.5,219.48,5.57755263]
["bitfinex-derivatives","SOLF0:USTF0",1734427513672,2.2781,219.49,219.48,5.57755263]
["bitfinex-derivatives","SOLF0:USTF0",1734427513981,4.554,219.6,219.48,2.96247664]
["bitfinex-derivatives","SOLF0:USTF0",1734427514178,4.554,219.6,219.49,1.13941409]
["bitfinex-derivatives","SOLF0:USTF0",1734427514376,4.554,219.6,219.5,1.13941409]
["bitfinex-derivatives","SOLF0:USTF0",1734427514580,4.554,219.6,219.51,1.13941409]
["bitfinex-derivatives","SOLF0:USTF0",1734427514777,2.2777,219.53,219.52,1.13941409]
["bitfinex-derivatives","SOLF0:USTF0",1734427514975,8.52328583,219.61,219.42,0.74331685]
["bitfinex-derivatives","SOLF0:USTF0",1734427515170,8.52328583,219.61,219.39,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734427515171,8.52328583,219.61,219.43,4.10235084]
["bitfinex-derivatives","SOLF0:USTF0",1734427515377,8.52328583,219.61,219.44,4.10235084]
["bitfinex-derivatives","SOLF0:USTF0",1734427515572,4.5544,219.58,219.45,4.10235084]
["bitfinex-derivatives","SOLF0:USTF0",1734427515774,1.4762,219.57,219.46,1.82326704]
["bitfinex-derivatives","SOLF0:USTF0",1734427515981,1.4762,219.57,219.47,1.82342706]
["bitfinex-derivatives","SOLF0:USTF0",1734427516171,1.4762,219.57,219.41,5.41019914]
["bitfinex-derivatives","SOLF0:USTF0",1734427516373,1.4762,219.57,219.42,4.10302947]
["bitfinex-derivatives","SOLF0:USTF0",1734427516573,1.4762,219.57,219.43,1.82356865]
["bitfinex-derivatives","SOLF0:USTF0",1734427516789,1.4762,219.57,219.44,1.82348084]
["bitfinex-derivatives","SOLF0:USTF0",1734427517073,1.4762,219.57,219.41,5.41019914]
["bitfinex-derivatives","SOLF0:USTF0",1734427517074,1.4762,219.57,219.45,1.82348084]
["bitfinex-derivatives","SOLF0:USTF0",1734427517280,2.2787,219.44,219.41,5.41019914]
["bitfinex-derivatives","SOLF0:USTF0",1734427517578,1.4762,219.57,219.42,1.82355366]
["bitfinex-derivatives","SOLF0:USTF0",1734427517779,2.2781,219.5,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734427517981,1.4762,219.57,219.46,1.82355366]
["bitfinex-derivatives","SOLF0:USTF0",1734427518193,1.4762,219.57,219.47,1.82355366]
["bitfinex-derivatives","SOLF0:USTF0",1734427518377,2.2783,219.47,219.42,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734427518580,1.4762,219.57,219.43,1.82338848]
["bitfinex-derivatives","SOLF0:USTF0",1734427518775,1.4762,219.57,219.41,6.15501092]
["bitfinex-derivatives","SOLF0:USTF0",1734427518776,1.4762,219.57,219.44,1.82338848]
["bitfinex-derivatives","SOLF0:USTF0",1734427518978,1.4762,219.57,219.45,1.82347899]
["bitfinex-derivatives","SOLF0:USTF0",1734427519188,1.4762,219.57,219.41,5.41019914]
["bitfinex-derivatives","SOLF0:USTF0",1734427519484,1.4762,219.57,219.42,1.82345724]
["bitfinex-derivatives","SOLF0:USTF0",1734427519687,1.4762,219.57,219.43,1.82345724]
["bitfinex-derivatives","SOLF0:USTF0",1734427519879,1.4762,219.57,219.41,5.41019914]
["bitfinex-derivatives","SOLF0:USTF0",1734427520074,1.4762,219.57,219.42,1.82344366]
["bitfinex-derivatives","SOLF0:USTF0",1734427520275,2.2785,219.45,219.43,1.82344366]
["bitfinex-derivatives","SOLF0:USTF0",1734427520478,1.4762,219.57,219.44,1.82344366]
["bitfinex-derivatives","SOLF0:USTF0",1734427520677,1.4762,219.57,219.45,1.82344366]
["bitfinex-derivatives","SOLF0:USTF0",1734427520883,1.4762,219.57,219.41,7.68909914]
["bitfinex-derivatives","SOLF0:USTF0",1734427520884,2.2785,219.46,219.41,7.68909914]
["bitfinex-derivatives","SOLF0:USTF0",1734427521183,1.4762,219.57,219.42,4.10221431]
["bitfinex-derivatives","SOLF0:USTF0",1734427521382,2.2783,219.47,219.43,1.82341431]
["bitfinex-derivatives","SOLF0:USTF0",1734427521579,2.2783,219.47,219.44,1.82341431]
["bitfinex-derivatives","SOLF0:USTF0",1734427521780,1.4762,219.57,219.45,1.82341431]
["bitfinex-derivatives","SOLF0:USTF0",1734427521781,2.2783,219.48,219.45,1.82341431]
["bitfinex-derivatives","SOLF0:USTF0",1734427522074,2.2783,219.48,219.46,1.82341431]
["bitfinex-derivatives","SOLF0:USTF0",1734427522275,2.2783,219.48,219.47,1.82341431]
["bitfinex-derivatives","SOLF0:USTF0",1734427522483,2.278,219.5,219.41,5.41019914]
["bitfinex-derivatives","SOLF0:USTF0",1734427522680,7.69874438,219.6,219.42,2.56743439]
["bitfinex-derivatives","SOLF0:USTF0",1734427522886,4.5528,219.66,219.47,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734427523183,7.69196108,219.65,219.41,5.41019914]
["bitfinex-derivatives","SOLF0:USTF0",1734427523386,7.69196108,219.65,219.43,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734427523387,21.43196108,219.65,219.43,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734427523684,2.2783,219.47,219.44,1.82306308]
["bitfinex-derivatives","SOLF0:USTF0",1734427523879,2.2783,219.47,219.45,1.82306308]
["bitfinex-derivatives","SOLF0:USTF0",1734427524078,2.2783,219.47,219.41,5.41019914]
["bitfinex-derivatives","SOLF0:USTF0",1734427524079,2.2783,219.47,219.46,1.82306308]
["bitfinex-derivatives","SOLF0:USTF0",1734427524583,7.69196108,219.6,219.46,1.82306308]
["bitfinex-derivatives","SOLF0:USTF0",1734427524783,0.6938804,219.59,219.47,1.82306308]
["bitfinex-derivatives","SOLF0:USTF0",1734427524983,7.69196108,219.64,219.48,1.82306308]
["bitfinex-derivatives","SOLF0:USTF0",1734427525179,2.2778,219.52,219.49,1.82306308]
["bitfinex-derivatives","SOLF0:USTF0",1734427525385,2.2778,219.52,219.44,0.74330891]
["bitfinex-derivatives","SOLF0:USTF0",1734427525581,2.2778,219.52,219.45,1.82307028]
["bitfinex-derivatives","SOLF0:USTF0",1734427525781,4.5528,219.66,219.46,1.82307028]
["bitfinex-derivatives","SOLF0:USTF0",1734427525982,2.278,219.51,219.47,1.82307028]
["bitfinex-derivatives","SOLF0:USTF0",1734427526283,2.278,219.51,219.48,1.82307028]
["bitfinex-derivatives","SOLF0:USTF0",1734427526584,2.278,219.51,219.49,1.82307028]
["bitfinex-derivatives","SOLF0:USTF0",1734427526783,2.278,219.51,219.46,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734427526988,2.278,219.51,219.47,2.96254726]
["bitfinex-derivatives","SOLF0:USTF0",1734427527285,1.6225,219.67,219.48,2.96254726]
["bitfinex-derivatives","SOLF0:USTF0",1734427527478,1.6225,219.67,219.51,0.74271724]
["bitfinex-derivatives","SOLF0:USTF0",1734427527682,1.6225,219.67,219.52,2.96254726]
["bitfinex-derivatives","SOLF0:USTF0",1734427527880,1.6225,219.67,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734427528082,1.6225,219.67,219.56,2.96254726]
["bitfinex-derivatives","SOLF0:USTF0",1734427528386,2.2771,219.59,219.57,1.13944125]
["bitfinex-derivatives","SOLF0:USTF0",1734427528681,2.2771,219.59,219.58,1.13944125]
["bitfinex-derivatives","SOLF0:USTF0",1734427529284,2.2771,219.59,219.58,1.13903044]
["bitfinex-derivatives","SOLF0:USTF0",1734427529479,2.2771,219.59,219.49,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734427529683,2.2765,219.64,219.57,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734427529883,2.9188,219.69,219.49,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1734427530091,2.9188,219.69,219.53,0.7423489]
["bitfinex-derivatives","SOLF0:USTF0",1734427530284,2.9188,219.69,219.54,1.82234786]
["bitfinex-derivatives","SOLF0:USTF0",1734427530485,2.9188,219.69,219.53,0.7423489]
["bitfinex-derivatives","SOLF0:USTF0",1734427530486,2.9188,219.69,219.55,2.96130502]
["bitfinex-derivatives","SOLF0:USTF0",1734427530686,2.9188,219.69,219.56,2.96130502]
["bitfinex-derivatives","SOLF0:USTF0",1734427530989,2.9188,219.69,219.57,2.96130502]
["bitfinex-derivatives","SOLF0:USTF0",1734427531184,2.9188,219.69,219.58,2.96130502]
["bitfinex-derivatives","SOLF0:USTF0",1734427531382,2.9188,219.69,219.59,1.13895716]
["bitfinex-derivatives","SOLF0:USTF0",1734427531579,7.68772784,219.71,219.6,1.13895716]
["bitfinex-derivatives","SOLF0:USTF0",1734427531781,5.35725868,219.72,219.54,0.7423489]
["bitfinex-derivatives","SOLF0:USTF0",1734427531782,0.69353085,219.7,219.54,0.7423489]
["bitfinex-derivatives","SOLF0:USTF0",1734427532085,2.2764,219.65,219.55,2.96125648]
["bitfinex-derivatives","SOLF0:USTF0",1734427532388,5.35725868,219.72,219.56,2.96125648]
["bitfinex-derivatives","SOLF0:USTF0",1734427532592,5.35725868,219.72,219.57,2.96125648]
["bitfinex-derivatives","SOLF0:USTF0",1734427532786,0.69351119,219.71,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734427533089,7.68772784,219.76,219.61,1.13892733]
["bitfinex-derivatives","SOLF0:USTF0",1734427533286,0.6934989,219.75,219.62,1.13892733]
["bitfinex-derivatives","SOLF0:USTF0",1734427533487,0.69348216,219.74,219.59,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734427533689,0.69348216,219.73,219.6,2.96111647]
["bitfinex-derivatives","SOLF0:USTF0",1734427533883,0.69348216,219.72,219.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734427534183,1.36643,219.78,219.63,1.13889095]
["bitfinex-derivatives","SOLF0:USTF0",1734427534184,0.69348216,219.71,219.63,1.13889095]
["bitfinex-derivatives","SOLF0:USTF0",1734427534382,1.36643,219.78,219.64,1.13877188]
["bitfinex-derivatives","SOLF0:USTF0",1734427534692,1.36643,219.78,219.61,5.4791414]
["bitfinex-derivatives","SOLF0:USTF0",1734427534693,0.69327509,219.77,219.65,2.96054334]
["bitfinex-derivatives","SOLF0:USTF0",1734427534889,1.36643,219.78,219.66,2.96050362]
["bitfinex-derivatives","SOLF0:USTF0",1734427535086,1.36643,219.78,219.67,4.55930362]
["bitfinex-derivatives","SOLF0:USTF0",1734427535283,1.36643,219.78,219.68,2.96050362]
["bitfinex-derivatives","SOLF0:USTF0",1734427535487,1.36643,219.78,219.69,2.96050362]
["bitfinex-derivatives","SOLF0:USTF0",1734427535687,1.36643,219.78,219.7,2.96050362]
["bitfinex-derivatives","SOLF0:USTF0",1734427535993,1.36643,219.78,219.71,1.13877188]
["bitfinex-derivatives","SOLF0:USTF0",1734427536193,1.36643,219.78,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734427536787,1.36643,219.78,219.69,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734427537091,1.36643,219.78,219.7,1.13812046]
["bitfinex-derivatives","SOLF0:USTF0",1734427537290,1.36643,219.78,219.71,1.13812046]
["bitfinex-derivatives","SOLF0:USTF0",1734427537493,1.36643,219.78,219.74,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734427538283,1.36643,219.78,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734427538491,1.36643,219.78,219.69,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734427538683,1.36643,219.78,219.7,1.13810144]
["bitfinex-derivatives","SOLF0:USTF0",1734427538885,1.36643,219.78,219.69,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734427539084,1.36643,219.78,219.7,1.13811537]
["bitfinex-derivatives","SOLF0:USTF0",1734427539286,1.36643,219.78,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734427539496,1.36643,219.78,219.69,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734427539695,1.36643,219.78,219.7,1.13811507]
["bitfinex-derivatives","SOLF0:USTF0",1734427539894,1.36643,219.78,219.69,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734427540196,1.36643,219.78,219.7,1.13809618]
["bitfinex-derivatives","SOLF0:USTF0",1734427540491,1.36643,219.78,219.69,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734427540789,1.36643,219.78,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734427542492,1.36643,219.78,219.74,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734427542892,1.36643,219.78,219.76,5.44838748]
["bitfinex-derivatives","SOLF0:USTF0",1734427543586,1.36643,219.78,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734427543788,1.36643,219.78,219.77,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734427546489,2.2744,219.84,219.77,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734427546693,13.74,220.05,219.77,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734427546894,12.82310822,219.99,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427547097,0.69287047,219.98,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427547396,2.2741,219.88,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427547596,5.41482258,219.98,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427547897,2.2743,219.86,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734427548296,5.41482258,219.98,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427548493,0.69273456,219.97,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427548694,5.41482258,219.98,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427548695,13.00512041,219.98,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427548895,0.69278148,219.96,219.78,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734427549094,0.69278148,219.95,219.78,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734427549293,0.69278148,219.97,219.78,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734427549495,5.41482258,219.98,219.78,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734427549496,0.69278148,219.96,219.78,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734427549694,2.2745,219.84,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734427549892,13.00131205,219.98,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734427550093,0.69279886,219.97,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734427550295,2.2745,219.84,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734427551696,2.2745,219.84,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734427551992,2.2745,219.84,219.76,5.44838748]
["bitfinex-derivatives","SOLF0:USTF0",1734427551993,2.2744,219.85,219.76,5.44838748]
["bitfinex-derivatives","SOLF0:USTF0",1734427552394,13.00131205,219.98,219.76,5.44838748]
["bitfinex-derivatives","SOLF0:USTF0",1734427552691,13.00131205,219.98,219.77,1.13788328]
["bitfinex-derivatives","SOLF0:USTF0",1734427552692,0.69273568,219.97,219.77,1.13788328]
["bitfinex-derivatives","SOLF0:USTF0",1734427552998,2.2744,219.85,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734427554301,5.41482258,219.98,219.76,5.44838748]
["bitfinex-derivatives","SOLF0:USTF0",1734427554499,0.692741,219.97,219.77,1.1378668]
["bitfinex-derivatives","SOLF0:USTF0",1734427554701,0.692741,219.97,219.78,1.1378668]
["bitfinex-derivatives","SOLF0:USTF0",1734427554902,2.2743,219.85,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734427555099,5.41482258,219.98,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734427555404,2.2745,219.84,219.71,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734427555602,2.2745,219.84,219.72,2.95860295]
["bitfinex-derivatives","SOLF0:USTF0",1734427555803,12.1031841,219.99,219.73,2.95860295]
["bitfinex-derivatives","SOLF0:USTF0",1734427556098,12.1031841,219.99,219.74,1.13792421]
["bitfinex-derivatives","SOLF0:USTF0",1734427556099,0.69280294,219.98,219.74,1.13792421]
["bitfinex-derivatives","SOLF0:USTF0",1734427556399,0.69280294,219.98,219.75,1.13792421]
["bitfinex-derivatives","SOLF0:USTF0",1734427556702,0.69280294,219.98,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734427556703,2.2746,219.83,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734427557198,2.2746,219.83,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734427557902,2.2745,219.84,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734427558201,2.2745,219.84,219.81,5.39988466]
["bitfinex-derivatives","SOLF0:USTF0",1734427558997,2.2743,219.86,219.81,5.39988466]
["bitfinex-derivatives","SOLF0:USTF0",1734427559397,2.3343,219.86,219.81,5.39988466]
["bitfinex-derivatives","SOLF0:USTF0",1734427559613,2.3343,219.86,219.81,5.45988466]
["bitfinex-derivatives","SOLF0:USTF0",1734427560001,0.06,219.86,219.81,5.45988466]
["bitfinex-derivatives","SOLF0:USTF0",1734427560398,2.3343,219.86,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734427560601,0.06,219.86,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734427561699,0.06,219.86,219.81,5.39988466]
["bitfinex-derivatives","SOLF0:USTF0",1734427563405,0.06,219.86,219.81,7.67458466]
["bitfinex-derivatives","SOLF0:USTF0",1734427563406,2.2744,219.85,219.81,7.67458466]
["bitfinex-derivatives","SOLF0:USTF0",1734427563608,0.06,219.86,219.74,0.7297846]
["bitfinex-derivatives","SOLF0:USTF0",1734427563808,0.06,219.86,219.75,1.82087859]
["bitfinex-derivatives","SOLF0:USTF0",1734427564006,2.2751,219.78,219.76,1.13804912]
["bitfinex-derivatives","SOLF0:USTF0",1734427564202,0.06,219.86,219.77,1.13804912]
["bitfinex-derivatives","SOLF0:USTF0",1734427564404,0.06,219.86,219.78,1.13804912]
["bitfinex-derivatives","SOLF0:USTF0",1734427564600,0.06,219.86,219.76,5.39417816]
["bitfinex-derivatives","SOLF0:USTF0",1734427564601,4.5474,219.92,219.79,1.13804912]
["bitfinex-derivatives","SOLF0:USTF0",1734427564803,4.5474,219.92,219.76,5.39417816]
["bitfinex-derivatives","SOLF0:USTF0",1734427565106,4.5474,219.92,219.77,1.13808742]
["bitfinex-derivatives","SOLF0:USTF0",1734427565308,4.5474,219.92,219.78,1.13808742]
["bitfinex-derivatives","SOLF0:USTF0",1734427565611,4.5474,219.92,219.76,7.66947816]
["bitfinex-derivatives","SOLF0:USTF0",1734427565612,4.5474,219.92,219.79,1.13808781]
["bitfinex-derivatives","SOLF0:USTF0",1734427565806,4.5474,219.92,219.76,5.39417816]
["bitfinex-derivatives","SOLF0:USTF0",1734427566007,4.5474,219.92,219.77,2.95897663]
["bitfinex-derivatives","SOLF0:USTF0",1734427566201,4.5474,219.92,219.78,1.13806793]
["bitfinex-derivatives","SOLF0:USTF0",1734427566403,4.5474,219.92,219.79,1.13806793]
["bitfinex-derivatives","SOLF0:USTF0",1734427566602,4.5474,219.92,219.8,1.13806793]
["bitfinex-derivatives","SOLF0:USTF0",1734427566902,4.5474,219.92,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734427567212,4.5474,219.92,219.78,3.41319613]
["bitfinex-derivatives","SOLF0:USTF0",1734427567406,4.5474,219.92,219.76,5.39417816]
["bitfinex-derivatives","SOLF0:USTF0",1734427567407,4.5474,219.92,219.79,1.13809613]
["bitfinex-derivatives","SOLF0:USTF0",1734427567607,4.5474,219.92,219.8,1.82083607]
["bitfinex-derivatives","SOLF0:USTF0",1734427567809,2.2747,219.82,219.81,1.13809613]
["bitfinex-derivatives","SOLF0:USTF0",1734427568605,2.2752,219.77,219.71,5.3571846]
["bitfinex-derivatives","SOLF0:USTF0",1734427568810,21.27613401,219.94,219.72,1.82097754]
["bitfinex-derivatives","SOLF0:USTF0",1734427569010,1.614,219.89,219.73,7.21966043]
["bitfinex-derivatives","SOLF0:USTF0",1734427569209,2.2755,219.75,219.74,1.82097754]
["bitfinex-derivatives","SOLF0:USTF0",1734427570105,2.2755,219.75,219.71,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734427570310,2.2755,219.75,219.72,1.82118942]
["bitfinex-derivatives","SOLF0:USTF0",1734427570509,2.2755,219.75,219.73,1.82118942]
["bitfinex-derivatives","SOLF0:USTF0",1734427570707,2.2755,219.75,219.74,1.82118942]
["bitfinex-derivatives","SOLF0:USTF0",1734427571113,1.5293,219.88,219.69,5.53359534]
["bitfinex-derivatives","SOLF0:USTF0",1734427571413,2.2758,219.71,219.67,0.73528467]
["bitfinex-derivatives","SOLF0:USTF0",1734427571910,2.2758,219.72,219.66,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734427572111,4.5487,219.85,219.61,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734427572312,21.30242527,219.86,219.61,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734427572515,13.66,219.84,219.61,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734427572815,13.66,219.82,219.61,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734427573014,7.64242527,219.81,219.61,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734427573516,0.69340838,219.8,219.48,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734427573717,1.0659,219.8,219.48,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1734427573913,13.66,219.78,219.58,5.34843807]
["bitfinex-derivatives","SOLF0:USTF0",1734427574112,13.66,219.76,219.48,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1734427574318,8.33589946,219.75,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734427574512,0.69347419,219.74,219.48,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1734427575016,7.64242527,219.75,219.56,5.49569779]
["bitfinex-derivatives","SOLF0:USTF0",1734427575210,1.5514,219.77,219.56,5.49569779]
["bitfinex-derivatives","SOLF0:USTF0",1734427575211,1.5514,219.77,219.57,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734427575409,1.5514,219.77,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734427575811,2.2758,219.71,219.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734427576213,1.5514,219.77,219.58,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734427576617,5.48941652,219.85,219.58,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734427576813,7.64242527,219.86,219.67,5.44102511]
["bitfinex-derivatives","SOLF0:USTF0",1734427577019,7.64242527,219.93,219.68,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734427577217,2.2743,219.86,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734427577424,4.1652,219.94,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734427577627,0.69283602,219.93,219.69,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734427577916,0.69283602,219.93,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734427577917,2.2743,219.86,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734427578313,4.1652,219.94,219.69,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734427578517,2.274,219.89,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734427578722,4.1652,219.94,219.69,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734427579024,0.69273869,219.93,219.69,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734427579322,2.2742,219.86,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734427580224,2.2743,219.85,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734427580425,2.2743,219.85,219.69,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734427580824,2.2743,219.85,219.7,1.13784719]
["bitfinex-derivatives","SOLF0:USTF0",1734427581328,2.2743,219.85,219.71,2.95840237]
["bitfinex-derivatives","SOLF0:USTF0",1734427581529,2.2743,219.85,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734427581722,2.2743,219.85,219.78,2.95840237]
["bitfinex-derivatives","SOLF0:USTF0",1734427581925,2.2743,219.85,219.79,1.13784719]
["bitfinex-derivatives","SOLF0:USTF0",1734427582125,2.2743,219.85,219.8,1.13784719]
["bitfinex-derivatives","SOLF0:USTF0",1734427582326,2.2743,219.85,219.69,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734427582530,2.2743,219.85,219.7,2.95840403]
["bitfinex-derivatives","SOLF0:USTF0",1734427582732,4.1652,219.94,219.69,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734427582929,0.69285636,219.93,219.71,1.82055633]
["bitfinex-derivatives","SOLF0:USTF0",1734427583123,0.69285636,219.93,219.72,1.1378477]
["bitfinex-derivatives","SOLF0:USTF0",1734427583325,2.2744,219.85,219.73,2.95840403]
["bitfinex-derivatives","SOLF0:USTF0",1734427583525,2.2744,219.85,219.74,2.95840403]
["bitfinex-derivatives","SOLF0:USTF0",1734427583827,2.2739,219.9,219.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734427584231,4.1652,219.94,219.77,1.82055633]
["bitfinex-derivatives","SOLF0:USTF0",1734427584431,0.69270045,219.93,219.8,5.3818632]
["bitfinex-derivatives","SOLF0:USTF0",1734427584731,7.64242527,219.99,219.81,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734427584927,2.2734,219.95,219.82,1.13764471]
["bitfinex-derivatives","SOLF0:USTF0",1734427585130,2.2734,219.95,219.81,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734427585630,2.2735,219.94,219.87,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734427586430,2.2735,219.94,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734427586929,2.2733,219.95,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734427587125,2.2733,219.95,219.82,1.13755982]
["bitfinex-derivatives","SOLF0:USTF0",1734427587338,2.2733,219.95,219.83,1.13755982]
["bitfinex-derivatives","SOLF0:USTF0",1734427587630,2.2732,219.96,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734427588428,300.0,220.0,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734427588728,2.2733,219.95,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734427589432,300.0,220.0,219.82,1.13747644]
["bitfinex-derivatives","SOLF0:USTF0",1734427589734,300.0,220.0,219.81,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734427589735,0.69245914,219.99,219.83,1.13747644]
["bitfinex-derivatives","SOLF0:USTF0",1734427589940,300.0,220.0,219.84,1.13747644]
["bitfinex-derivatives","SOLF0:USTF0",1734427590130,2.2731,219.97,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734427590533,300.0,220.0,219.92,5.366013]
["bitfinex-derivatives","SOLF0:USTF0",1734427591131,2.273,219.99,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734427591330,300.0,220.0,219.92,5.366013]
["bitfinex-derivatives","SOLF0:USTF0",1734427591828,2.2729,219.99,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427592031,2.2729,219.99,219.92,5.366013]
["bitfinex-derivatives","SOLF0:USTF0",1734427593032,2.2729,219.99,219.94,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734427593230,300.0,220.0,219.92,5.366013]
["bitfinex-derivatives","SOLF0:USTF0",1734427593430,300.0,220.0,219.93,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734427593629,300.0,220.0,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734427594330,300.0,220.0,219.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427595235,300.0,220.0,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734427595427,300.0,220.0,219.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427596134,300.0,220.0,219.93,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734427596329,300.0,220.0,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427597534,2.2732,219.96,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427597931,2.2732,219.97,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427600334,300.0,220.0,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427600534,2.2732,219.96,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427600731,300.0,220.0,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427600935,2.2732,219.97,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427601330,300.0,220.0,219.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427601537,2.2732,219.96,219.92,5.366013]
["bitfinex-derivatives","SOLF0:USTF0",1734427601836,300.0,220.0,219.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427602037,2.2735,219.94,219.92,7.766013]
["bitfinex-derivatives","SOLF0:USTF0",1734427602235,302.4,220.0,219.87,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734427602438,302.4,220.0,219.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427602737,2.2738,219.9,219.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427602930,302.4,220.0,219.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427603238,2.2737,219.92,219.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734427603536,2.2737,219.92,219.89,5.47389642]
["bitfinex-derivatives","SOLF0:USTF0",1734427606040,2.2737,219.92,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427606645,2.2737,219.91,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427607144,302.4,220.0,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734427607540,300.0,220.0,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427607745,2.2731,219.97,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427607948,300.0,220.0,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427608239,2.2733,219.96,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734427608445,2.2733,219.96,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427609035,2.2731,219.97,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427609244,300.0,220.0,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427609750,2.2731,219.98,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427610142,2.2731,219.98,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427610548,300.0,220.0,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427610549,2.2731,219.97,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427611546,2.2731,219.97,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427611944,2.2734,219.95,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734427612342,300.0,220.0,219.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427612847,302.2728,220.0,219.95,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734427613047,302.2728,220.0,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427613248,300.0,220.0,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427614545,300.0,220.0,219.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734427614750,300.0,220.0,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427615253,302.2728,220.0,219.96,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734427615452,300.0,220.0,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427615857,300.0,220.0,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734427618946,300.0,220.0,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734427619150,203.04576921,220.0,219.97,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734427619656,203.04576921,220.0,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734427620452,203.04576921,220.0,219.97,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734427620854,203.04576921,220.0,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734427621054,203.04576921,220.0,219.99,5.40588695]
["bitfinex-derivatives","SOLF0:USTF0",1734427621257,203.04576921,220.0,219.99,7.74588695]
["bitfinex-derivatives","SOLF0:USTF0",1734427623962,203.04576921,220.0,219.99,10.01878695]
["bitfinex-derivatives","SOLF0:USTF0",1734427624162,112.10691948,220.0,219.99,10.01878695]
["bitfinex-derivatives","SOLF0:USTF0",1734427625258,112.10691948,220.0,219.99,11.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1734427625857,25.60437663,220.0,219.99,11.15565739]
["bitfinex-derivatives","SOLF0:USTF0",1734427626056,25.60437663,220.0,219.99,8.88275739]
["bitfinex-derivatives","SOLF0:USTF0",1734427626662,0.44482,220.11,219.99,8.88275739]
["bitfinex-derivatives","SOLF0:USTF0",1734427626861,0.44482,220.11,220.0,2.67207044]
["bitfinex-derivatives","SOLF0:USTF0",1734427627064,0.44482,220.11,220.0,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734427627259,2.2721,220.07,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734427628564,2.2721,220.07,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734427628858,0.44482,220.11,220.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427629065,0.44482,220.11,220.02,4.43792342]
["bitfinex-derivatives","SOLF0:USTF0",1734427629263,0.44482,220.11,220.03,2.95512342]
["bitfinex-derivatives","SOLF0:USTF0",1734427629455,0.44482,220.11,220.02,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734427629456,0.44482,220.11,220.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427629657,0.44482,220.11,220.05,1.13654097]
["bitfinex-derivatives","SOLF0:USTF0",1734427629856,0.44482,220.11,220.02,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734427630058,0.44482,220.11,220.03,5.29514875]
["bitfinex-derivatives","SOLF0:USTF0",1734427630258,0.44482,220.11,220.04,1.13659567]
["bitfinex-derivatives","SOLF0:USTF0",1734427630457,0.44482,220.11,219.86,7.97108453]
["bitfinex-derivatives","SOLF0:USTF0",1734427630458,0.44482,220.11,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734427630658,1.91212,220.11,219.96,5.29592087]
["bitfinex-derivatives","SOLF0:USTF0",1734427630864,1.91212,220.11,219.97,1.13689264]
["bitfinex-derivatives","SOLF0:USTF0",1734427631163,0.69207041,220.1,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427631364,0.69207041,220.1,219.97,1.13696382]
["bitfinex-derivatives","SOLF0:USTF0",1734427631567,2.2728,220.0,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427631865,2.2728,220.0,219.97,1.13695235]
["bitfinex-derivatives","SOLF0:USTF0",1734427632066,2.2728,220.0,219.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427632266,2.2728,220.0,219.97,1.13695943]
["bitfinex-derivatives","SOLF0:USTF0",1734427632468,2.2728,220.0,219.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427633167,2.2721,220.08,219.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427633366,1.607,220.07,219.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427633772,2.2729,220.0,219.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427633973,1.607,220.07,219.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427635866,1.4673,220.11,219.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427636076,2.16376254,220.1,219.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427636265,0.69206254,220.09,219.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427636667,0.69206254,220.09,219.9,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734427636668,5.4089147,220.07,219.9,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734427636870,5.4089147,220.07,219.91,5.25606607]
["bitfinex-derivatives","SOLF0:USTF0",1734427637065,1.4717,220.1,219.92,2.95606607]
["bitfinex-derivatives","SOLF0:USTF0",1734427637270,1.4717,220.1,219.93,2.95606607]
["bitfinex-derivatives","SOLF0:USTF0",1734427637476,1.4717,220.1,219.94,2.95606607]
["bitfinex-derivatives","SOLF0:USTF0",1734427637674,1.4717,220.1,219.95,2.95606607]
["bitfinex-derivatives","SOLF0:USTF0",1734427637877,2.272,220.08,219.96,5.25606607]
["bitfinex-derivatives","SOLF0:USTF0",1734427638078,1.98309,220.11,219.97,2.95606607]
["bitfinex-derivatives","SOLF0:USTF0",1734427638276,1.98309,220.11,219.98,2.9557039]
["bitfinex-derivatives","SOLF0:USTF0",1734427638576,1.98309,220.11,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734427638781,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427638975,0.51579,220.11,220.0,1.81875541]
["bitfinex-derivatives","SOLF0:USTF0",1734427638976,0.51579,220.11,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427639175,0.51579,220.11,220.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427640669,2.2718,220.1,220.0,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734427640875,0.51579,220.11,220.01,3.43648091]
["bitfinex-derivatives","SOLF0:USTF0",1734427641078,0.51579,220.11,220.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427641675,2.272,220.08,220.02,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734427642775,0.51579,220.11,220.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427642975,2.2719,220.09,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427643377,0.51579,220.11,220.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427643574,0.51579,220.11,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734427643782,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427644385,0.51579,220.11,220.07,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734427644783,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427645381,0.51579,220.11,220.07,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734427645975,0.51579,220.11,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734427646374,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427647184,0.51579,220.11,220.07,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734427647580,0.51579,220.11,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734427647778,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427648575,0.51579,220.11,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734427648884,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427649383,0.51579,220.11,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734427652081,0.51579,220.11,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734427652478,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427652983,0.51579,220.11,220.07,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734427655590,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427656391,2.78749,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427657293,0.51579,220.11,220.07,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734427658389,0.51579,220.11,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427658594,0.51579,220.11,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734427658892,0.51579,220.11,220.08,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734427660687,0.51579,220.11,220.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427662596,0.51579,220.11,220.03,1.81826597]
["bitfinex-derivatives","SOLF0:USTF0",1734427662896,2.2721,220.07,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427663789,2.2721,220.07,219.94,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734427663790,4.28719,220.11,219.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427663991,2.6402,220.1,219.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427664389,2.2726,220.02,219.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427664791,2.2726,220.02,219.97,43.84442759]
["bitfinex-derivatives","SOLF0:USTF0",1734427664995,2.2733,219.95,219.92,5.53234429]
["bitfinex-derivatives","SOLF0:USTF0",1734427665190,1.4752,220.01,219.92,5.53234429]
["bitfinex-derivatives","SOLF0:USTF0",1734427665395,1.4752,220.01,219.78,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734427665396,4.8985,220.0,219.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427665595,2.2739,219.9,219.86,1.13731969]
["bitfinex-derivatives","SOLF0:USTF0",1734427665798,2.24,219.95,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734427665993,2.24,219.95,219.86,1.13736728]
["bitfinex-derivatives","SOLF0:USTF0",1734427666296,2.24,219.95,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734427666491,2.24,219.95,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427666698,2.24,219.95,219.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427666894,2.24,219.95,219.82,1.13753991]
["bitfinex-derivatives","SOLF0:USTF0",1734427667200,2.24,219.95,219.77,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734427667201,2.2744,219.85,219.77,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1734427667393,2.2744,219.85,219.78,1.13768205]
["bitfinex-derivatives","SOLF0:USTF0",1734427667597,2.2744,219.85,219.77,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1734427668305,2.2744,219.85,219.77,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734427668505,2.2745,219.84,219.77,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734427668803,1.4875,219.89,219.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427669203,2.24,219.96,219.78,2.72182438]
["bitfinex-derivatives","SOLF0:USTF0",1734427669394,2.24,219.96,219.79,2.95741377]
["bitfinex-derivatives","SOLF0:USTF0",1734427669595,5.37207487,219.98,219.8,2.95740737]
["bitfinex-derivatives","SOLF0:USTF0",1734427669905,7.61207487,219.98,219.81,1.13752438]
["bitfinex-derivatives","SOLF0:USTF0",1734427670199,2.2734,219.94,219.82,3.37752438]
["bitfinex-derivatives","SOLF0:USTF0",1734427670402,2.2734,219.94,219.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427670698,7.61207487,219.98,219.84,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734427670890,7.61207487,219.98,219.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427671093,7.61207487,219.98,219.78,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734427671292,7.61207487,219.98,219.79,3.37743976]
["bitfinex-derivatives","SOLF0:USTF0",1734427671498,7.61207487,219.98,219.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427671799,2.24,219.97,219.8,1.137463]
["bitfinex-derivatives","SOLF0:USTF0",1734427671996,2.24,219.97,219.81,1.137463]
["bitfinex-derivatives","SOLF0:USTF0",1734427672296,2.24,219.97,219.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427672600,2.24,219.97,219.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427672901,2.2736,219.92,219.83,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734427673097,2.24,219.97,219.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427674302,2.24,219.97,219.81,1.13741281]
["bitfinex-derivatives","SOLF0:USTF0",1734427674498,2.2734,219.95,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734427674703,2.2734,219.95,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427674904,7.61207487,219.98,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427675699,2.2735,219.94,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427677205,2.24,219.97,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427677404,2.2735,219.93,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427678004,2.24,219.97,219.78,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734427678306,2.2736,219.92,219.86,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734427678502,2.24,219.92,219.77,1.81990747]
["bitfinex-derivatives","SOLF0:USTF0",1734427678807,4.49198869,219.91,219.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427679007,2.2745,219.84,219.75,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734427679299,2.24,219.84,219.75,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734427679702,1.0634,219.9,219.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427680004,2.24,219.89,219.69,1.13793902]
["bitfinex-derivatives","SOLF0:USTF0",1734427680206,2.24,219.89,219.7,1.13793902]
["bitfinex-derivatives","SOLF0:USTF0",1734427680506,2.24,219.89,219.72,5.38009301]
["bitfinex-derivatives","SOLF0:USTF0",1734427680800,2.24,219.89,219.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427680997,2.24,219.89,219.67,1.13793497]
["bitfinex-derivatives","SOLF0:USTF0",1734427681300,0.69288054,219.88,219.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427681507,0.69288054,219.88,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734427682004,0.69298165,219.87,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734427682209,0.69298165,219.87,219.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427682210,2.2754,219.76,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734427682504,2.24,219.78,219.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427683003,2.2756,219.73,219.67,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734427683304,2.24,219.78,219.67,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734427683505,2.2757,219.72,219.66,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734427683707,2.2757,219.72,219.66,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734427683912,2.24,219.78,219.66,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1734427684104,2.2752,219.77,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734427684304,2.24,219.82,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734427684505,2.24,219.83,219.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427685405,2.2749,219.81,219.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427685612,2.24,219.83,219.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427685909,2.24,219.83,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734427686109,2.24,219.83,219.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427686305,2.24,219.83,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734427686306,2.2751,219.78,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734427686504,2.2751,219.78,219.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427686810,2.24,219.83,219.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427687113,2.2753,219.76,219.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427687309,2.24,219.83,219.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427687807,2.24,219.83,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734427688013,2.2753,219.76,219.7,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734427688209,2.24,219.83,219.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427688412,2.24,219.83,219.66,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1734427688813,0.69317049,219.82,219.66,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734427689014,0.69317049,219.82,219.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427689217,2.2762,219.68,219.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427689607,1.6139,219.86,219.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427689914,2.2752,219.77,219.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427690410,2.24,219.85,219.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427690610,5.41600179,219.87,219.66,1.13848766]
["bitfinex-derivatives","SOLF0:USTF0",1734427690919,5.41600179,219.87,219.67,1.13848766]
["bitfinex-derivatives","SOLF0:USTF0",1734427690920,2.2742,219.87,219.67,1.13848766]
["bitfinex-derivatives","SOLF0:USTF0",1734427691212,2.2742,219.87,219.68,53.17848766]
["bitfinex-derivatives","SOLF0:USTF0",1734427691405,2.24,219.96,219.69,2.9598843]
["bitfinex-derivatives","SOLF0:USTF0",1734427691610,2.2742,219.86,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734427691810,2.24,219.96,219.8,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734427692005,2.24,219.96,219.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427692411,3.0596,219.97,219.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427692611,2.24,219.96,219.81,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734427692812,3.0596,219.97,219.81,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734427693012,2.24,219.96,219.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427693312,2.2743,219.86,219.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427693710,2.2743,219.86,219.8,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734427694017,2.24,219.96,219.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427694313,2.24,220.02,219.83,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734427694515,4.5423,220.17,219.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734427694516,5.2344,220.05,219.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734427694814,5.2344,220.05,219.84,1.13713806]
["bitfinex-derivatives","SOLF0:USTF0",1734427695013,5.2344,220.05,219.83,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734427695211,2.2728,220.0,219.84,1.1371498]
["bitfinex-derivatives","SOLF0:USTF0",1734427695413,5.53107802,220.03,219.85,1.1371498]
["bitfinex-derivatives","SOLF0:USTF0",1734427695711,5.53107802,220.03,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734427695712,2.2727,220.01,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734427695910,65.68,220.2,219.92,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734427696115,2.28,220.08,219.93,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734427696308,2.28,220.08,219.94,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734427696815,1.0659,220.14,219.94,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734427697011,1.0659,220.14,219.93,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734427697212,1.0659,220.14,219.94,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734427697715,2.2721,220.07,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427697911,2.2721,220.07,220.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427698212,5.42547655,220.11,220.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427698418,2.2724,220.04,220.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427698615,5.42547655,220.11,220.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427698916,2.2722,220.06,220.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427699614,5.42547655,220.11,219.94,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734427699924,2.2724,220.04,219.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734427704218,5.42547655,220.11,219.95,7.7982384]
["bitfinex-derivatives","SOLF0:USTF0",1734427704417,2.2723,220.06,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734427704620,5.42547655,220.11,220.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427704913,5.42547655,220.11,220.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427705118,2.2721,220.07,220.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427705316,2.9835,220.16,220.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427705721,2.272,220.08,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734427706419,2.66529,220.1,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427706920,2.272,220.08,220.02,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734427707217,0.39349,220.1,220.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427708015,2.2721,220.08,220.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427709424,4.5401,220.27,220.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427709621,6.04455283,220.24,220.04,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734427709923,0.69185283,220.23,220.04,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734427710121,5.55676782,220.17,220.05,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734427710421,0.69185283,220.16,220.05,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734427711121,2.2718,220.1,220.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734427711622,7.42279696,220.23,220.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734427711623,4.5386,220.35,220.06,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1734427711921,4.5386,220.35,220.06,92.61879374]
["bitfinex-derivatives","SOLF0:USTF0",1734427711922,0.64894,220.22,220.06,92.61879374]
["bitfinex-derivatives","SOLF0:USTF0",1734427712129,8.48200494,220.35,220.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427712420,8.48200494,220.35,220.18,5.3536262]
["bitfinex-derivatives","SOLF0:USTF0",1734427712421,0.69162857,220.34,220.18,5.3536262]
["bitfinex-derivatives","SOLF0:USTF0",1734427712613,0.69162857,220.34,220.19,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734427712819,10.89930843,220.36,220.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427713219,10.89930843,220.36,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734427713420,10.89930843,220.36,220.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427713615,10.89930843,220.36,220.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427713824,10.89930843,220.36,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427714020,10.89930843,220.36,220.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427714217,10.89930843,220.36,220.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427714423,10.89930843,220.36,220.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427714726,10.89930843,220.36,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427715420,10.89930843,220.36,220.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427715617,13.15930843,220.36,220.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427716215,13.15930843,220.36,220.19,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734427716216,13.15930843,220.36,220.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427717519,10.89930843,220.36,220.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427719023,2.2698,220.29,220.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427719223,10.89930843,220.36,220.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427720024,2.2696,220.32,220.23,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734427720328,10.89930843,220.36,220.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427720529,2.2701,220.26,220.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427720731,2.2701,220.26,220.2,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734427720732,10.89930843,220.36,220.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427721331,2.2701,220.26,220.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427723834,10.89930843,220.36,220.2,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734427724040,10.89930843,220.36,220.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427724541,2.2702,220.26,220.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427724835,10.89930843,220.36,220.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427725032,2.2703,220.24,220.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427725236,2.2703,220.24,220.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427725433,1.5798,220.35,220.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427725937,10.89930843,220.36,220.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427727243,10.89930843,220.36,220.23,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734427727638,10.89930843,220.36,220.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427728035,10.89930843,220.36,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734427728237,10.89930843,220.36,220.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427728436,2.2695,220.33,220.24,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734427729334,2.2695,220.32,220.24,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734427730046,10.89930843,220.36,220.24,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734427730246,10.89930843,220.36,220.23,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734427730443,10.89930843,220.36,220.2,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734427730650,2.2702,220.25,220.24,5.41670072]
["bitfinex-derivatives","SOLF0:USTF0",1734427730848,10.89930843,220.36,220.24,5.41670072]
["bitfinex-derivatives","SOLF0:USTF0",1734427731141,2.2699,220.29,220.24,5.41670072]
["bitfinex-derivatives","SOLF0:USTF0",1734427731342,10.89930843,220.36,220.24,5.41670072]
["bitfinex-derivatives","SOLF0:USTF0",1734427731542,2.3,220.35,220.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427731743,5.359,220.35,220.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427732544,5.359,220.35,220.22,5.4101621]
["bitfinex-derivatives","SOLF0:USTF0",1734427733244,5.359,220.35,220.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427734048,2.2696,220.31,220.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427734351,5.359,220.35,220.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427734649,5.359,220.35,220.21,7.68819375]
["bitfinex-derivatives","SOLF0:USTF0",1734427736952,3.059,220.35,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734427737245,10.89930843,220.36,220.23,2.95218626]
["bitfinex-derivatives","SOLF0:USTF0",1734427737550,10.89930843,220.36,220.24,3.86028651]
["bitfinex-derivatives","SOLF0:USTF0",1734427737853,10.89930843,220.36,220.25,2.95218626]
["bitfinex-derivatives","SOLF0:USTF0",1734427738146,2.2693,220.34,220.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734427738355,10.89930843,220.36,220.28,2.95218626]
["bitfinex-derivatives","SOLF0:USTF0",1734427738543,10.89930843,220.36,220.29,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734427738748,10.89930843,220.36,220.3,3.43528854]
["bitfinex-derivatives","SOLF0:USTF0",1734427738946,10.89930843,220.36,220.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427739157,10.89930843,220.36,220.31,1.1352932]
["bitfinex-derivatives","SOLF0:USTF0",1734427739354,10.89930843,220.36,220.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427739855,10.89930843,220.36,220.31,1.13528829]
["bitfinex-derivatives","SOLF0:USTF0",1734427740055,10.89930843,220.36,220.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427740252,2.2692,220.35,220.31,1.13529687]
["bitfinex-derivatives","SOLF0:USTF0",1734427740454,2.2692,220.35,220.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427740648,2.2692,220.35,220.31,1.13529687]
["bitfinex-derivatives","SOLF0:USTF0",1734427740956,4.594,220.51,220.33,5.31419454]
["bitfinex-derivatives","SOLF0:USTF0",1734427741165,4.594,220.51,220.34,1.13513207]
["bitfinex-derivatives","SOLF0:USTF0",1734427741455,4.594,220.51,220.33,5.31419454]
["bitfinex-derivatives","SOLF0:USTF0",1734427741456,4.594,220.51,220.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427741651,2.2686,220.41,220.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427742052,4.594,220.51,220.36,1.13505355]
["bitfinex-derivatives","SOLF0:USTF0",1734427742249,4.594,220.51,220.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427742648,4.594,220.51,220.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427742851,9.98808539,220.51,220.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427743361,2.2687,220.41,220.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427743958,9.98808539,220.51,220.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427744154,2.2687,220.4,220.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427744359,2.2687,220.4,220.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427745862,9.98808539,220.51,220.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427746756,2.2685,220.42,220.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427747555,2.2687,220.41,220.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427749465,2.2687,220.4,220.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427749765,2.2687,220.4,220.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427752163,2.2686,220.41,220.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427754862,7.20902183,220.5,220.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427755667,2.2686,220.41,220.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427756163,7.20902183,220.5,220.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427756365,0.68536653,220.49,220.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427756871,2.2689,220.39,220.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427758268,2.2689,220.38,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734427758473,2.28,220.48,220.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427758871,2.2688,220.39,220.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427759767,2.2689,220.38,220.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427759977,2.28,220.48,220.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427760470,2.2688,220.39,220.35,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734427760868,2.28,220.48,220.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427760869,2.2689,220.38,220.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427761065,2.28,220.48,220.33,7.59419454]
["bitfinex-derivatives","SOLF0:USTF0",1734427761569,2.269,220.37,220.33,9.86349454]
["bitfinex-derivatives","SOLF0:USTF0",1734427761966,2.28,220.48,220.33,7.58349454]
["bitfinex-derivatives","SOLF0:USTF0",1734427762272,2.269,220.37,220.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427762864,2.269,220.37,220.33,7.58349454]
["bitfinex-derivatives","SOLF0:USTF0",1734427763064,2.28,220.48,220.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427763264,0.68542963,220.47,220.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427763770,2.2692,220.36,220.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427764168,2.28,220.41,220.23,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734427764367,7.67894404,220.4,220.25,1.13533473]
["bitfinex-derivatives","SOLF0:USTF0",1734427764571,6.9933,220.4,220.24,3.18810025]
["bitfinex-derivatives","SOLF0:USTF0",1734427764870,6.9933,220.4,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734427765078,6.9933,220.4,220.12,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734427765079,0.68565778,220.39,220.21,7.66819375]
["bitfinex-derivatives","SOLF0:USTF0",1734427765776,2.2701,220.27,220.23,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734427766166,2.2701,220.27,220.21,7.66819375]
["bitfinex-derivatives","SOLF0:USTF0",1734427766167,2.28,220.33,220.21,5.38819375]
["bitfinex-derivatives","SOLF0:USTF0",1734427766373,2.2703,220.24,220.11,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734427766576,2.28,220.33,220.12,5.23281818]
["bitfinex-derivatives","SOLF0:USTF0",1734427766771,0.68589948,220.32,220.13,2.95281818]
["bitfinex-derivatives","SOLF0:USTF0",1734427767072,0.68589948,220.32,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734427767272,1.4936,220.31,220.18,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734427767470,0.68594168,220.3,220.18,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734427767671,3.139,220.3,220.18,7.80475988]
["bitfinex-derivatives","SOLF0:USTF0",1734427767868,3.139,220.3,220.18,5.52475988]
["bitfinex-derivatives","SOLF0:USTF0",1734427768266,0.68594386,220.29,220.18,5.52475988]
["bitfinex-derivatives","SOLF0:USTF0",1734427768466,2.2707,220.2,220.18,5.52475988]
["bitfinex-derivatives","SOLF0:USTF0",1734427768670,2.2707,220.2,220.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427769472,2.2706,220.22,220.17,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734427769677,2.28,220.26,220.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427770772,2.2706,220.22,220.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427770978,2.28,220.28,220.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427771371,2.2707,220.2,220.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427771577,2.28,220.28,220.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427771773,0.68599012,220.27,220.11,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734427771981,0.68599012,220.27,220.11,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734427772174,0.68599012,220.27,220.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427772483,0.68599012,220.27,220.11,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734427772681,0.68608874,220.26,220.11,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734427772882,2.96608874,220.25,220.11,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734427773181,2.96608874,220.24,220.11,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734427773480,2.28,220.23,220.11,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734427773682,2.28,220.22,220.11,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734427774078,2.28,220.22,220.12,5.35016243]
["bitfinex-derivatives","SOLF0:USTF0",1734427774783,2.2713,220.15,220.11,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734427774973,2.28,220.22,220.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427775172,2.28,220.22,220.05,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1734427775173,2.15821446,220.21,220.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427775377,0.68623822,220.2,220.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427775777,1.472,220.21,220.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427775980,2.2714,220.14,220.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427776280,7.23152139,220.28,220.11,5.36199217]
["bitfinex-derivatives","SOLF0:USTF0",1734427776480,0.68611327,220.27,220.12,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734427776677,2.28,220.29,220.12,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734427776983,0.68603171,220.28,220.16,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734427777176,2.28,220.29,220.12,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734427777483,2.2709,220.19,220.14,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734427778278,2.28,220.29,220.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427778589,6.8167,220.44,220.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427778780,4.4801,220.42,220.14,2.9531728]
["bitfinex-derivatives","SOLF0:USTF0",1734427778985,2.2699,220.28,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734427779190,2.28,220.38,220.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427779488,6.7601,220.42,220.28,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734427779683,0.6855874,220.41,220.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427780380,2.2694,220.33,220.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427780682,5.58049529,220.41,220.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427780887,0.68554738,220.4,220.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427781180,0.68554738,220.4,220.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427781381,0.68554738,220.4,220.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427781586,2.2704,220.24,220.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427783286,2.2702,220.25,220.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427783782,1.4809,220.31,220.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427783985,2.2703,220.24,220.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734427784693,3.0644,220.31,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427784694,2.2705,220.23,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427784891,3.0644,220.31,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427785089,2.27,220.27,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427785295,4.6371,220.31,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427785489,0.68590122,220.3,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427785689,4.6371,220.31,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427785885,2.2706,220.22,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427786307,4.6371,220.31,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427786504,2.2704,220.24,220.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427787396,4.6371,220.31,220.16,10.09879329]
["bitfinex-derivatives","SOLF0:USTF0",1734427787601,0.68591963,220.3,220.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427788004,0.68591963,220.3,220.16,8.58409329]
["bitfinex-derivatives","SOLF0:USTF0",1734427788205,0.68591963,220.3,220.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427788807,2.271,220.18,220.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427789513,2.271,220.18,220.13,7.78164889]
["bitfinex-derivatives","SOLF0:USTF0",1734427789806,2.271,220.18,220.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427790402,2.34,220.26,220.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427790604,2.2711,220.17,220.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427790802,2.34,220.26,220.1,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734427791003,0.68609215,220.25,220.1,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734427791203,2.2713,220.15,220.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427791404,2.34,220.26,220.11,10.02102937]
["bitfinex-derivatives","SOLF0:USTF0",1734427791604,0.68610703,220.25,220.11,7.74942937]
["bitfinex-derivatives","SOLF0:USTF0",1734427792008,2.34,220.26,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734427792208,2.34,220.26,220.11,5.40942937]
["bitfinex-derivatives","SOLF0:USTF0",1734427792404,5.38052527,220.23,220.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427792608,2.17250943,220.22,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734427792804,3.02610943,220.21,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734427793007,0.68610943,220.2,220.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427793309,5.4904,220.21,220.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427793510,5.4904,220.21,220.05,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1734427793705,5.4904,220.21,220.05,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734427793911,0.68634613,220.2,220.05,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734427794609,0.68634613,220.2,220.05,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734427795205,5.4904,220.21,220.05,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734427795408,0.68632972,220.2,220.05,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734427795607,2.272,220.08,220.05,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734427796206,2.34,220.15,220.05,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734427796207,2.34,220.15,220.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427796609,2.272,220.08,220.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427798009,2.34,220.15,220.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427798210,2.34,220.15,220.02,5.3290783]
["bitfinex-derivatives","SOLF0:USTF0",1734427798412,2.34,220.15,220.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427798612,2.2721,220.07,220.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427799004,2.34,220.15,220.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427799512,2.34,220.15,220.02,5.3290783]
["bitfinex-derivatives","SOLF0:USTF0",1734427799723,2.34,220.15,220.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427799910,2.34,220.15,220.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427800412,2.34,220.15,220.01,7.69996993]
["bitfinex-derivatives","SOLF0:USTF0",1734427800615,2.2721,220.07,220.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427801214,2.2721,220.07,220.02,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734427801811,2.272,220.09,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427802014,2.34,220.15,220.03,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734427802216,2.34,220.16,220.03,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734427802415,2.2715,220.13,220.03,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734427802611,2.34,220.16,220.03,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734427803016,2.34,220.16,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734427803715,2.34,220.16,220.03,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734427804120,2.34,220.16,220.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427804316,2.34,220.16,219.97,1.81839239]
["bitfinex-derivatives","SOLF0:USTF0",1734427804521,2.34,220.16,219.98,3.47659782]
["bitfinex-derivatives","SOLF0:USTF0",1734427804817,0.68656888,220.15,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734427805013,2.2726,220.03,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734427805320,2.34,220.08,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734427805708,2.34,220.08,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427807118,2.2722,220.06,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427807312,2.34,220.08,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427808208,2.2725,220.04,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427808414,2.34,220.08,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427808818,2.2725,220.04,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427809018,2.34,220.08,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427809417,2.2725,220.03,219.99,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427810213,2.34,220.08,219.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427810917,5.36703355,220.1,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427811119,77.99506,220.2,220.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427811322,2.2719,220.09,220.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427811523,2.34,220.14,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734427811913,2.34,220.14,220.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427812218,2.2719,220.09,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734427813323,2.2719,220.09,220.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427813324,2.2722,220.07,220.03,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734427813721,5.45489246,220.13,220.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427813920,6.96809246,220.13,220.0,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734427814323,2.2721,220.07,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427814520,6.96809246,220.13,220.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734427814922,2.2719,220.1,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734427815123,5.45489246,220.13,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734427816028,5.45489246,220.13,220.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427816422,2.2724,220.05,220.01,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734427816824,5.45489246,220.13,220.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427817024,2.2726,220.03,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734427817318,5.45489246,220.13,219.99,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734427817319,2.3,220.1,219.99,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734427818329,2.2726,220.03,219.99,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734427819128,2.2724,220.04,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427819328,2.2724,220.04,219.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427819528,2.3,220.1,219.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427819730,4.542,220.18,219.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427819926,4.542,220.18,220.0,1.13650348]
["bitfinex-derivatives","SOLF0:USTF0",1734427820231,2.3,220.18,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734427820426,3.1504,220.21,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427820734,2.2716,220.12,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427821233,3.8132,220.19,220.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427821428,1.5132,220.19,220.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427822036,2.2716,220.12,220.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427822629,2.2717,220.11,220.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427823733,2.2714,220.14,220.09,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734427824032,77.99506,220.2,220.09,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734427824033,83.50285973,220.2,220.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427824334,77.99506,220.2,220.1,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734427824528,77.99506,220.2,220.1,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734427825336,2.271,220.17,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734427826035,2.2709,220.18,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734427826240,2.2709,220.18,220.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427827035,77.99506,220.2,220.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427828438,80.26576,220.2,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734427828630,77.99506,220.2,220.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427829638,2.2712,220.16,220.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427829938,77.99506,220.2,220.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427830538,77.99506,220.2,220.1,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734427830740,0.68627187,220.19,220.01,1.81777041]
["bitfinex-derivatives","SOLF0:USTF0",1734427830932,0.68631384,220.18,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427831134,0.68631384,220.18,220.02,3.43629513]
["bitfinex-derivatives","SOLF0:USTF0",1734427831135,2.3,220.17,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427831346,0.68631384,220.16,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427831644,2.2723,220.06,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427832633,2.2724,220.04,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427832840,2.3,220.12,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427833037,0.68658439,220.11,219.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427833236,2.28908439,220.11,219.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427833436,0.68658439,220.1,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427833638,2.2722,220.06,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734427833838,1.6025,220.11,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427833839,2.3,220.08,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427834345,2.2727,220.02,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734427834942,2.3,220.08,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427835134,2.3,220.08,219.95,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734427835638,2.3,220.08,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427835836,1.6077,220.07,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427836145,1.6077,220.07,219.91,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734427836146,2.273,219.98,219.91,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734427836339,2.3,220.03,219.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427837544,2.273,219.98,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427837741,2.3,220.03,219.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427838236,1.6077,220.07,219.93,1.13704394]
["bitfinex-derivatives","SOLF0:USTF0",1734427838437,5.44918761,220.09,219.94,2.95597458]
["bitfinex-derivatives","SOLF0:USTF0",1734427838738,5.44918761,220.09,219.95,1.13704394]
["bitfinex-derivatives","SOLF0:USTF0",1734427838946,2.98675733,220.08,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427839141,2.3,220.08,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427839340,0.68675285,220.07,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427839740,2.2731,219.97,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427840143,1.6061,220.05,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427840537,5.44918761,220.09,219.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427841839,2.2724,220.05,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734427842038,3.11,220.16,219.91,10.21104089]
["bitfinex-derivatives","SOLF0:USTF0",1734427842039,2.3,220.14,220.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427842242,2.3,220.14,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427842449,2.3,220.14,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427842644,2.2721,220.07,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427843245,2.272,220.08,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427843545,2.272,220.08,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427844345,1.6025,220.11,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427845447,2.2721,220.08,220.03,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734427846041,2.2721,220.08,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427846244,1.6025,220.11,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427846440,2.2719,220.09,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427846846,2.2719,220.09,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427847245,3.11,220.16,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427847649,6.24595964,220.15,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427847847,0.68647427,220.14,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427848150,1.6061,220.16,220.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427848547,2.2719,220.09,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734427849248,2.2718,220.1,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734427849456,1.6061,220.16,220.03,7.71819338]
["bitfinex-derivatives","SOLF0:USTF0",1734427850257,1.6061,220.16,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734427850552,1.6061,220.16,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427851249,2.2717,220.11,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427851753,1.6061,220.16,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427852051,1.5124,220.19,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427852448,2.2712,220.16,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734427852651,1.5124,220.19,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427853048,2.2712,220.16,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734427853349,1.5124,220.19,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427853852,7.03874451,220.19,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427854444,2.2712,220.16,220.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427855551,80.26576,220.2,220.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427855754,80.26576,220.2,220.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427855955,80.26576,220.2,220.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427855956,77.99506,220.2,220.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427856349,77.99506,220.2,220.03,5.41819338]
["bitfinex-derivatives","SOLF0:USTF0",1734427856547,77.99506,220.2,220.04,3.43603327]
["bitfinex-derivatives","SOLF0:USTF0",1734427856746,77.99506,220.2,220.05,1.13603327]
["bitfinex-derivatives","SOLF0:USTF0",1734427856953,2.3,220.19,220.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427857760,2.2718,220.11,220.06,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734427858145,2.2718,220.11,220.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427858349,1.4827,220.18,220.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427858850,2.2717,220.11,220.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427859655,2.2717,220.11,220.06,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734427860050,75.86781265,220.2,220.07,38.87695871]
["bitfinex-derivatives","SOLF0:USTF0",1734427860245,75.86781265,220.2,220.08,38.87695871]
["bitfinex-derivatives","SOLF0:USTF0",1734427860246,64.50441585,220.2,220.08,38.87695871]
["bitfinex-derivatives","SOLF0:USTF0",1734427860445,46.29603694,220.2,220.09,38.87633469]
["bitfinex-derivatives","SOLF0:USTF0",1734427860650,2.2709,220.19,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734427860846,46.29603694,220.2,220.14,41.17633469]
["bitfinex-derivatives","SOLF0:USTF0",1734427861047,7.4676524,220.19,220.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427861253,7.4676524,220.18,220.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427861556,7.4676524,220.17,220.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427861855,7.4676524,220.16,220.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427862252,7.4676524,220.16,220.15,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734427862449,7.4676524,220.16,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734427862658,7.4676524,220.16,220.15,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734427863159,7.9408514,220.16,220.15,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734427864956,7.9408514,220.16,220.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427865257,46.29603694,220.2,220.04,1.81771286]
["bitfinex-derivatives","SOLF0:USTF0",1734427865258,7.9408514,220.15,220.04,1.81771286]
["bitfinex-derivatives","SOLF0:USTF0",1734427865557,5.62947855,220.1,220.05,3.43610709]
["bitfinex-derivatives","SOLF0:USTF0",1734427865756,7.9408514,220.09,220.06,1.13610709]
["bitfinex-derivatives","SOLF0:USTF0",1734427865960,13.57032995,220.08,220.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427866855,13.57032995,220.08,220.03,5.41819338]
["bitfinex-derivatives","SOLF0:USTF0",1734427867056,5.63014754,220.06,220.04,3.43627288]
["bitfinex-derivatives","SOLF0:USTF0",1734427867360,5.63014754,220.06,220.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427867361,7.9408514,220.05,220.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427867759,7.9408514,220.05,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734427868053,5.66900255,220.05,220.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427868256,5.66900255,220.05,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427868458,2.3,220.16,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427868459,5.66900255,220.04,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427868659,5.66900255,220.03,220.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427869362,5.66900255,220.03,220.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734427869661,5.66900255,220.02,220.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427870453,5.66900255,220.02,220.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734427870655,5.66900255,220.01,220.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734427871359,7.94170255,220.01,220.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734427871660,7.94170255,220.01,220.0,37.9072]
["bitfinex-derivatives","SOLF0:USTF0",1734427872259,7.94170255,220.01,220.0,26.53756886]
["bitfinex-derivatives","SOLF0:USTF0",1734427872661,2.2727,220.01,220.0,26.53756886]
["bitfinex-derivatives","SOLF0:USTF0",1734427872958,6.96156751,220.01,220.0,24.79376886]
["bitfinex-derivatives","SOLF0:USTF0",1734427873262,2.2735,219.93,219.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427873459,2.2735,219.93,219.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427873658,2.2735,219.93,219.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734427873957,2.26,219.96,219.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427874664,2.274,219.88,219.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427875165,2.2742,219.87,219.75,55.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734427875369,0.68719846,219.95,219.78,5.33883933]
["bitfinex-derivatives","SOLF0:USTF0",1734427875564,0.68719846,219.95,219.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427875761,2.2744,219.85,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734427876466,2.26,219.89,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734427876662,2.2745,219.84,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734427877365,2.2745,219.84,219.75,55.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734427877366,2.26,219.89,219.75,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734427877561,2.26,219.89,219.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427877766,2.26,219.89,219.75,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734427877965,2.26,219.89,219.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427878163,2.26,219.89,219.64,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734427878164,9.65756898,219.93,219.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427878362,9.65756898,219.93,219.64,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734427878363,2.2746,219.83,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734427880977,2.2743,219.86,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734427881173,6.96829974,219.94,219.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427882174,2.2741,219.88,219.81,18.20083548]
["bitfinex-derivatives","SOLF0:USTF0",1734427882370,1.05181578,219.94,219.82,32.98985621]
["bitfinex-derivatives","SOLF0:USTF0",1734427882575,13.64,220.05,219.83,32.98985621]
["bitfinex-derivatives","SOLF0:USTF0",1734427882777,16.58725953,220.04,220.01,5.4691246]
["bitfinex-derivatives","SOLF0:USTF0",1734427882973,16.58725953,220.04,219.81,26.16436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427882974,5.57518432,220.02,219.81,26.16436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427883173,0.68725953,220.01,219.81,26.16436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427883773,2.2739,219.89,219.81,28.43906541]
["bitfinex-derivatives","SOLF0:USTF0",1734427883978,2.26,219.94,219.81,26.16436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427884182,21.22875036,219.93,219.81,26.16436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427884372,21.22875036,219.93,219.81,28.42436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427884373,2.2741,219.87,219.81,28.42436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427884571,18.96875036,219.86,219.81,28.42436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427884773,18.96875036,219.85,219.81,28.42436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427885083,18.96875036,219.84,219.81,28.42436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427885271,2.2739,219.9,219.81,28.42436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427885472,5.57518432,220.02,219.81,28.42436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427885977,2.2737,219.92,219.81,28.42436541]
["bitfinex-derivatives","SOLF0:USTF0",1734427886375,2.2738,219.91,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734427886681,2.2738,219.91,219.86,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734427887075,2.26,219.96,219.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734427887280,5.57518432,220.02,219.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427887477,2.2733,219.95,219.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427888376,2.2732,219.97,219.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427888578,2.2732,219.97,219.87,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1734427888775,2.2732,219.97,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734427888974,2.2732,219.97,219.91,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734427889175,2.2732,219.96,219.91,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734427889477,2.26,220.01,219.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427889678,7.83518432,220.02,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734427889983,2.2732,219.97,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734427890184,2.2732,219.97,219.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427890478,7.83518432,220.02,219.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427890684,2.2733,219.96,219.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427891283,5.57518432,220.02,219.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427891684,2.9283,220.05,219.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427891879,0.6683,220.05,219.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427892377,0.6683,220.05,219.88,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734427892686,2.273,219.99,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427892886,5.43018,220.03,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734427893184,5.43018,220.03,219.88,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734427893185,2.26,220.02,219.88,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734427893789,2.2735,219.93,219.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427894280,2.26,220.02,219.88,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734427894479,2.2736,219.92,219.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427894882,2.2736,219.92,219.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427895484,2.2741,219.88,219.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427896085,2.2735,219.93,219.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427896287,2.26,219.96,219.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427896788,2.26,219.96,219.82,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734427897090,2.26,219.96,219.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427898583,2.2737,219.92,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734427898784,2.2737,219.92,219.82,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734427898785,2.26,219.96,219.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427899090,2.2735,219.94,219.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734427899388,2.26,219.96,219.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427900485,2.274,219.89,219.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427900890,2.274,219.89,219.85,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734427901886,2.26,219.96,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734427902086,2.26,220.0,219.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427902390,2.26,220.0,219.88,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734427902592,2.26,220.02,219.86,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734427903194,2.2731,219.98,219.9,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734427903485,2.2731,219.98,219.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427903691,2.2731,219.98,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427903883,2.2731,219.97,219.92,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734427904087,5.43018,220.03,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427905290,5.43018,220.03,219.94,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734427906492,2.2729,220.0,219.94,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734427907198,0.6688,220.14,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427907390,5.40026711,220.07,219.93,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734427907590,2.24,220.12,219.93,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734427907995,2.2722,220.07,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734427908191,2.2722,220.07,219.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427909491,8.09464554,220.15,219.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427909794,5.5278519,220.12,220.0,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1734427910591,2.2719,220.09,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734427910785,5.5278519,220.12,220.0,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1734427911386,2.272,220.08,220.0,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1734427911588,5.5278519,220.12,220.0,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1734427912390,2.2719,220.09,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734427912591,5.5278519,220.12,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427913698,2.2718,220.1,220.04,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734427914190,2.2719,220.09,220.04,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734427914794,2.2719,220.09,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427915191,2.272,220.08,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427919799,2.272,220.08,220.04,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734427920398,2.2721,220.07,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427920703,5.5278519,220.12,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427922205,2.272,220.08,220.04,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734427923106,5.5278519,220.12,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427923303,5.5278519,220.12,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734427925206,2.2719,220.09,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734427925601,5.5278519,220.12,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427925799,2.2718,220.1,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734427926608,2.24,220.16,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427926807,2.24,220.19,220.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427927001,46.29603694,220.2,220.05,4.1669352]
["bitfinex-derivatives","SOLF0:USTF0",1734427927200,46.29603694,220.2,220.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734427927401,2.2712,220.16,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734427927602,46.29603694,220.2,220.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427928003,2.2709,220.19,220.14,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734427928409,46.29603694,220.2,220.14,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734427928610,2.2709,220.18,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734427928810,51.74879755,220.2,220.12,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734427929005,51.74879755,220.2,220.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427929211,51.74879755,220.2,220.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427929408,51.74879755,220.2,220.06,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734427929409,53.98879755,220.2,220.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427929612,2.2713,220.15,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734427929808,53.98879755,220.2,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734427930410,53.98879755,220.2,220.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427931105,53.98879755,220.2,220.08,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734427931511,53.98879755,220.2,220.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427931712,53.98879755,220.2,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734427931915,53.98879755,220.2,220.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427932810,53.98879755,220.2,220.09,1.13618645]
["bitfinex-derivatives","SOLF0:USTF0",1734427933011,2.2712,220.16,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734427933909,53.98879755,220.2,220.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427934312,51.74879755,220.2,220.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427934512,48.56683694,220.2,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427934714,46.29603694,220.2,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427935118,2.2708,220.19,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427935310,2.2708,220.19,220.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427935505,2.2708,220.19,220.15,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734427936208,46.29603694,220.2,220.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427936413,48.56673694,220.2,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427937011,2.2708,220.19,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427937411,46.29603694,220.2,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427937713,48.56683694,220.2,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427938513,46.29603694,220.2,220.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427938711,36.64153694,220.2,220.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427939015,13.64,220.4,220.16,4.23208291]
["bitfinex-derivatives","SOLF0:USTF0",1734427939016,5.51065473,220.31,220.16,4.23208291]
["bitfinex-derivatives","SOLF0:USTF0",1734427939212,5.51065473,220.31,220.17,1.13568291]
["bitfinex-derivatives","SOLF0:USTF0",1734427939410,2.24,220.37,220.18,1.13568291]
["bitfinex-derivatives","SOLF0:USTF0",1734427939616,2.24,220.37,220.16,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734427939818,2.24,220.37,220.17,1.13553181]
["bitfinex-derivatives","SOLF0:USTF0",1734427940014,2.24,220.37,220.18,1.13553181]
["bitfinex-derivatives","SOLF0:USTF0",1734427940209,2.24,220.37,220.19,1.13553181]
["bitfinex-derivatives","SOLF0:USTF0",1734427940414,2.2698,220.3,220.24,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734427940617,2.24,220.37,220.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427940822,2.24,220.37,220.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427941014,2.2698,220.29,220.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427941516,2.24,220.37,220.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427941517,2.2697,220.3,220.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427942313,2.2697,220.3,220.26,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734427944313,2.2694,220.33,220.28,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734427944513,1.4758,220.36,220.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427944717,5.54713896,220.35,220.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427945515,2.2696,220.31,220.23,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734427945715,2.24,220.32,220.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427946112,2.2697,220.3,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734427946316,2.24,220.32,220.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427946517,5.54713896,220.35,220.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427946720,2.2696,220.31,220.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427947314,2.2696,220.31,220.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734427947518,2.2695,220.33,220.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427947715,5.54713896,220.35,220.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427947916,276.2975315,220.73,220.22,1.13536779]
["bitfinex-derivatives","SOLF0:USTF0",1734427947917,13.64,220.49,220.22,1.13536779]
["bitfinex-derivatives","SOLF0:USTF0",1734427948219,2.2688,220.4,220.23,1.13536779]
["bitfinex-derivatives","SOLF0:USTF0",1734427948416,2.2688,220.4,220.24,1.13536779]
["bitfinex-derivatives","SOLF0:USTF0",1734427948624,2.2688,220.4,220.25,2.59676779]
["bitfinex-derivatives","SOLF0:USTF0",1734427948815,2.2688,220.4,220.26,6.47446779]
["bitfinex-derivatives","SOLF0:USTF0",1734427949019,2.2688,220.4,220.27,1.13536779]
["bitfinex-derivatives","SOLF0:USTF0",1734427949217,2.2688,220.4,220.28,1.13536779]
["bitfinex-derivatives","SOLF0:USTF0",1734427949421,2.2688,220.4,220.26,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734427949422,2.2688,220.4,220.29,1.13536779]
["bitfinex-derivatives","SOLF0:USTF0",1734427949622,2.2688,220.4,220.3,1.13536779]
["bitfinex-derivatives","SOLF0:USTF0",1734427949919,2.2688,220.4,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427950118,2.2688,220.4,220.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427950321,2.2688,220.4,220.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427950620,2.2688,220.4,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734427950822,2.2685,220.42,220.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427951121,2.2685,220.42,220.36,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734427951424,2.24,220.5,220.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427951618,2.24,220.5,220.37,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734427952120,2.24,220.5,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734427952121,2.2683,220.44,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734427952320,5.54270319,220.48,220.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427952725,2.2685,220.42,220.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427953226,5.54270319,220.48,220.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427954026,5.54270319,220.48,220.27,2.19693]
["bitfinex-derivatives","SOLF0:USTF0",1734427954227,2.2693,220.35,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734427954428,2.2693,220.35,220.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427955530,2.2693,220.35,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734427956026,2.2693,220.35,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427957641,2.2694,220.34,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427957836,1.47,220.41,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427958232,2.2689,220.38,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734427958527,0.6596,220.47,220.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427958727,2.2686,220.41,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734427959028,9.33970319,220.48,220.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427959235,9.33970319,220.48,220.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427959536,2.2685,220.42,220.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427959832,2.2686,220.41,220.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427960431,2.2687,220.4,220.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427960640,2.24,220.47,220.28,1.13510794]
["bitfinex-derivatives","SOLF0:USTF0",1734427960933,2.24,220.47,220.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427961139,2.2691,220.36,220.31,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734427962637,2.2691,220.36,220.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427963031,2.24,220.42,220.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734427963528,2.24,220.42,220.27,3.72073]
["bitfinex-derivatives","SOLF0:USTF0",1734427963728,2.24,220.42,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427963926,0.6577,220.41,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427964336,3.8071,220.4,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427964537,1.6204,220.39,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427965039,2.2696,220.31,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427966238,2.2698,220.29,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427966629,2.26,220.35,220.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427967332,2.2699,220.28,220.27,2.19693]
["bitfinex-derivatives","SOLF0:USTF0",1734427969133,5.53381702,220.36,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427969134,2.2707,220.2,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427969332,2.2707,220.2,220.17,3.39533907]
["bitfinex-derivatives","SOLF0:USTF0",1734427969541,2.2707,220.2,220.18,1.13533907]
["bitfinex-derivatives","SOLF0:USTF0",1734427969739,2.2707,220.2,220.19,1.13533907]
["bitfinex-derivatives","SOLF0:USTF0",1734427970137,2.2707,220.2,220.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427970343,2.2707,220.2,220.19,1.13536777]
["bitfinex-derivatives","SOLF0:USTF0",1734427970545,2.2707,220.2,220.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427970738,2.2707,220.2,220.16,3.3952549]
["bitfinex-derivatives","SOLF0:USTF0",1734427970934,2.2707,220.2,220.17,1.1352549]
["bitfinex-derivatives","SOLF0:USTF0",1734427971439,2.2707,220.2,220.18,1.1352549]
["bitfinex-derivatives","SOLF0:USTF0",1734427971638,2.2707,220.2,220.19,1.1352549]
["bitfinex-derivatives","SOLF0:USTF0",1734427973144,2.2706,220.22,220.19,1.1352549]
["bitfinex-derivatives","SOLF0:USTF0",1734427973344,2.26,220.28,220.2,1.1352549]
["bitfinex-derivatives","SOLF0:USTF0",1734427973542,2.26,220.28,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427973736,2.26,220.28,220.17,1.13536026]
["bitfinex-derivatives","SOLF0:USTF0",1734427974045,2.26,220.28,220.18,1.13536026]
["bitfinex-derivatives","SOLF0:USTF0",1734427974345,2.26,220.28,220.19,1.13536026]
["bitfinex-derivatives","SOLF0:USTF0",1734427974542,2.26,220.28,220.2,1.13536026]
["bitfinex-derivatives","SOLF0:USTF0",1734427974743,2.26,220.28,220.21,1.13536026]
["bitfinex-derivatives","SOLF0:USTF0",1734427974943,2.2704,220.23,220.22,1.13536026]
["bitfinex-derivatives","SOLF0:USTF0",1734427975937,2.26,220.28,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427976141,2.26,220.28,220.17,1.13537192]
["bitfinex-derivatives","SOLF0:USTF0",1734427976341,2.26,220.28,220.18,1.13537192]
["bitfinex-derivatives","SOLF0:USTF0",1734427976547,3.7353,220.27,220.19,1.13537192]
["bitfinex-derivatives","SOLF0:USTF0",1734427976744,2.2712,220.16,220.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427977042,2.26,220.23,220.15,1.13542329]
["bitfinex-derivatives","SOLF0:USTF0",1734427977242,2.271,220.17,220.16,1.13542329]
["bitfinex-derivatives","SOLF0:USTF0",1734427980441,2.2715,220.13,220.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427980943,2.2715,220.13,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734427981139,2.2715,220.13,220.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427982051,2.2716,220.12,220.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427982438,2.2716,220.12,220.09,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734427983044,2.2716,220.12,220.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427983840,5.35757134,220.2,220.07,0.25786]
["bitfinex-derivatives","SOLF0:USTF0",1734427984040,5.35757134,220.2,220.07,2.51786]
["bitfinex-derivatives","SOLF0:USTF0",1734427984245,3.7353,220.27,220.07,2.51786]
["bitfinex-derivatives","SOLF0:USTF0",1734427984444,3.7353,220.27,220.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734427984644,3.0738,220.27,220.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734427985037,2.2708,220.19,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734427985248,2.2708,220.19,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427985440,3.0738,220.27,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427985642,45.12130967,222.19,220.16,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734427985643,2.26,220.28,220.16,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734427985843,2.26,220.3,220.16,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734427986041,2.26,220.29,220.16,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734427986447,2.26,220.29,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427986744,5.59066854,220.28,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427987445,2.2708,220.19,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427987649,5.59066854,220.28,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427988949,5.59066854,220.28,220.08,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734427989151,5.59066854,220.28,220.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427989451,2.2708,220.2,220.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734427989652,2.2708,220.2,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427990648,2.2708,220.2,220.16,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1734427990848,2.2706,220.21,220.17,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734427991046,7.85066854,220.28,220.17,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734427991250,7.85066854,220.28,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734427991951,5.59066854,220.28,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734427992551,2.2705,220.23,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734427992953,2.2705,220.23,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734427993646,5.59066854,220.28,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734427993845,258.1773315,220.61,220.19,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1734427994048,2.2256,220.56,220.2,0.90826521]
["bitfinex-derivatives","SOLF0:USTF0",1734427994249,2.2678,220.48,220.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734427994455,0.68546784,220.47,220.22,0.90818272]
["bitfinex-derivatives","SOLF0:USTF0",1734427994750,2.26,220.55,220.22,0.90818272]
["bitfinex-derivatives","SOLF0:USTF0",1734427994954,0.68532269,220.54,220.22,187.90818272]
["bitfinex-derivatives","SOLF0:USTF0",1734427995152,0.68532269,220.54,220.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734427995555,2.2678,220.49,220.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734427995855,2.2678,220.49,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734427996555,2.2678,220.49,220.4,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734427996754,2.2678,220.49,220.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1734427997159,2.2679,220.48,220.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1734427998278,7.75893968,220.54,220.41,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1734427998576,2.2677,220.5,220.42,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734427998771,2.2677,220.5,220.42,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734427999579,2.2677,220.5,220.42,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734427999784,2.2677,220.5,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734428000986,5.51107736,220.55,220.42,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1734428001284,2.268,220.47,220.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428001602,2.2678,220.49,220.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428001981,0.68535369,220.48,220.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428002279,2.2678,220.48,220.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428003082,2.2679,220.47,220.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428003282,7.31033627,220.55,220.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428003486,0.685252,220.54,220.44,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734428003795,0.685252,220.53,220.44,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734428004084,2.2672,220.55,220.44,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734428004289,0.68524207,220.54,220.44,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734428004489,2.95244207,220.54,220.44,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734428004688,0.68524207,220.53,220.44,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734428004881,0.68524207,220.53,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428005192,0.68524207,220.53,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428007391,0.68532854,220.52,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428007584,0.68532854,220.51,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428007787,0.68532854,220.5,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428007999,0.68532909,220.5,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428008191,0.68532909,220.54,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428008384,0.68532909,220.53,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428008689,0.68532909,220.52,220.49,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734428008882,0.68532909,220.51,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428009084,2.2671,220.56,220.49,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734428009085,0.68532909,220.5,220.49,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734428009496,44.98401422,222.21,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428009497,6.9933081,220.55,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428009691,2.2669,220.57,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734428009988,2.2668,220.58,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428010187,24.14709196,220.6,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428010494,7.6702918,220.59,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734428010695,0.67986892,220.58,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428010888,0.67986892,220.57,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428011086,24.81975112,220.63,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428011291,24.81975353,220.62,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428011484,2.2667,220.6,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428011792,0.67987133,220.59,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428012095,0.67987133,220.58,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428012298,0.67987133,220.57,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428012482,0.67987133,220.56,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428013185,7.6702942,220.57,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428013379,0.67987133,220.56,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428013572,0.67987133,220.57,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428013777,0.67987133,220.56,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428013982,2.2668,220.59,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428014172,0.67985238,220.58,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428014367,0.67985238,220.58,220.49,5.5283712]
["bitfinex-derivatives","SOLF0:USTF0",1734428014564,0.67985238,220.57,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734428014760,6.98108338,220.6,220.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428014966,0.68000325,220.59,220.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428015464,24.1133703,220.59,220.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428015863,2.2666,220.6,220.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428018671,5.35746359,220.65,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734428018862,2.2667,220.59,220.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428019067,2.2667,220.59,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734428019268,2.2667,220.59,220.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428020269,2.2667,220.59,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734428020270,5.35746359,220.65,220.49,5.5283712]
["bitfinex-derivatives","SOLF0:USTF0",1734428020470,5.35746359,220.65,220.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428021473,5.35746359,220.65,220.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428021971,2.2671,220.56,220.51,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734428022366,2.26,220.63,220.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428022569,2.2668,220.59,220.54,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734428022774,0.6579,220.68,220.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428022775,4.53,220.76,220.52,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734428022974,6.041,220.79,220.52,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1734428023165,2.2658,220.68,220.63,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734428023368,2.2658,220.68,220.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428023671,6.041,220.79,220.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428023868,2.2658,220.69,220.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428024075,6.041,220.79,220.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428024273,2.26,220.77,220.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428024669,3.781,220.79,220.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428024878,8.57724645,220.79,220.65,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734428025173,8.57724645,220.79,220.65,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734428025369,2.2655,220.72,220.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428025879,8.57724645,220.79,220.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428026073,2.2655,220.71,220.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428026373,2.26,220.78,220.65,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734428026574,2.26,220.78,220.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428026970,8.57724645,220.79,220.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428027365,2.2656,220.7,220.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428027567,2.26,220.77,220.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428027773,2.26,220.77,220.54,4.67730353]
["bitfinex-derivatives","SOLF0:USTF0",1734428027774,2.26,220.77,220.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428029073,2.26,220.77,220.63,5.43407459]
["bitfinex-derivatives","SOLF0:USTF0",1734428029269,2.2661,220.65,220.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428030276,2.26,220.77,220.54,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734428030477,2.2665,220.62,220.57,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734428030673,8.57724645,220.79,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428030975,2.26,220.76,220.61,5.34137383]
["bitfinex-derivatives","SOLF0:USTF0",1734428031171,2.26,220.76,220.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428032574,2.2659,220.67,220.62,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734428033369,2.266,220.66,220.62,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734428033571,2.266,220.66,220.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428034977,2.266,220.66,220.62,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734428035474,2.26,220.71,220.54,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734428035674,1.5512,220.7,220.55,6.94261443]
["bitfinex-derivatives","SOLF0:USTF0",1734428035876,1.5512,220.7,220.56,4.68261443]
["bitfinex-derivatives","SOLF0:USTF0",1734428035877,2.2667,220.6,220.56,4.68261443]
["bitfinex-derivatives","SOLF0:USTF0",1734428036077,1.5512,220.7,220.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428036270,1.5512,220.7,220.56,4.68510842]
["bitfinex-derivatives","SOLF0:USTF0",1734428036473,2.2664,220.63,220.57,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734428036772,1.5512,220.7,220.58,12.81592351]
["bitfinex-derivatives","SOLF0:USTF0",1734428036979,1.5512,220.7,220.59,12.81592351]
["bitfinex-derivatives","SOLF0:USTF0",1734428037173,2.2664,220.63,220.6,15.07592351]
["bitfinex-derivatives","SOLF0:USTF0",1734428037376,1.5512,220.7,220.61,15.07592351]
["bitfinex-derivatives","SOLF0:USTF0",1734428037578,1.5512,220.7,220.62,4.92920135]
["bitfinex-derivatives","SOLF0:USTF0",1734428037579,2.2663,220.63,220.62,4.92920135]
["bitfinex-derivatives","SOLF0:USTF0",1734428037772,1.5512,220.7,220.62,4.93182756]
["bitfinex-derivatives","SOLF0:USTF0",1734428038079,1.5512,220.7,220.63,4.93182756]
["bitfinex-derivatives","SOLF0:USTF0",1734428038281,1.5512,220.7,220.64,4.93182756]
["bitfinex-derivatives","SOLF0:USTF0",1734428038476,1.5512,220.7,220.65,4.93182756]
["bitfinex-derivatives","SOLF0:USTF0",1734428038674,1.5512,220.7,220.66,4.93182756]
["bitfinex-derivatives","SOLF0:USTF0",1734428038874,1.5512,220.7,220.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428039173,1.5512,220.7,220.62,15.08821802]
["bitfinex-derivatives","SOLF0:USTF0",1734428039478,1.5512,220.7,220.63,4.93393001]
["bitfinex-derivatives","SOLF0:USTF0",1734428039673,1.5512,220.7,220.64,4.93393001]
["bitfinex-derivatives","SOLF0:USTF0",1734428039871,1.5512,220.7,220.65,4.93393001]
["bitfinex-derivatives","SOLF0:USTF0",1734428040081,1.5512,220.7,220.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428040380,1.5512,220.7,220.63,4.93569844]
["bitfinex-derivatives","SOLF0:USTF0",1734428040580,1.5512,220.7,220.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428040782,1.5512,220.7,220.63,4.9362111]
["bitfinex-derivatives","SOLF0:USTF0",1734428040976,1.5512,220.7,220.64,4.9362111]
["bitfinex-derivatives","SOLF0:USTF0",1734428041282,2.266,220.66,220.65,4.9362111]
["bitfinex-derivatives","SOLF0:USTF0",1734428041477,2.266,220.66,220.65,2.5074111]
["bitfinex-derivatives","SOLF0:USTF0",1734428041679,1.476,220.69,220.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428041976,2.26,220.68,220.4,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734428042176,2.26,220.68,220.41,15.80800043]
["bitfinex-derivatives","SOLF0:USTF0",1734428042378,2.26,220.68,220.42,11.20270043]
["bitfinex-derivatives","SOLF0:USTF0",1734428042584,4.5321,220.66,220.5,5.50322551]
["bitfinex-derivatives","SOLF0:USTF0",1734428042781,2.26,220.65,220.51,11.63545583]
["bitfinex-derivatives","SOLF0:USTF0",1734428043093,2.26,220.65,220.52,7.80865583]
["bitfinex-derivatives","SOLF0:USTF0",1734428043283,2.26,220.65,220.53,7.80865583]
["bitfinex-derivatives","SOLF0:USTF0",1734428043483,2.26,220.65,220.54,7.80865583]
["bitfinex-derivatives","SOLF0:USTF0",1734428043679,2.2675,220.52,220.5,7.76322551]
["bitfinex-derivatives","SOLF0:USTF0",1734428043882,2.2675,220.52,220.51,7.81830158]
["bitfinex-derivatives","SOLF0:USTF0",1734428046380,2.2675,220.52,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428046583,2.2675,220.52,220.5,7.82397038]
["bitfinex-derivatives","SOLF0:USTF0",1734428046881,2.26,220.6,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428047084,2.26,220.6,220.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428047389,2.2679,220.47,220.45,3.39427116]
["bitfinex-derivatives","SOLF0:USTF0",1734428047586,2.2679,220.47,220.42,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734428047587,2.2679,220.47,220.46,7.82970964]
["bitfinex-derivatives","SOLF0:USTF0",1734428047994,2.26,220.5,220.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428048290,2.2687,220.4,220.38,8.97060774]
["bitfinex-derivatives","SOLF0:USTF0",1734428048480,2.2687,220.4,220.39,7.83608969]
["bitfinex-derivatives","SOLF0:USTF0",1734428049088,2.26,220.5,220.39,7.83608969]
["bitfinex-derivatives","SOLF0:USTF0",1734428049288,2.26,220.5,220.4,7.83608969]
["bitfinex-derivatives","SOLF0:USTF0",1734428049485,2.26,220.5,220.41,10.09608969]
["bitfinex-derivatives","SOLF0:USTF0",1734428049687,2.2679,220.48,220.42,7.83608969]
["bitfinex-derivatives","SOLF0:USTF0",1734428049889,2.2679,220.48,220.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428049890,2.26,220.5,220.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428050188,2.2682,220.45,220.42,7.84101191]
["bitfinex-derivatives","SOLF0:USTF0",1734428050385,2.2682,220.45,220.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428050691,2.26,220.5,220.42,7.84166442]
["bitfinex-derivatives","SOLF0:USTF0",1734428050892,2.2683,220.44,220.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428051091,0.9211,220.58,220.42,7.84236233]
["bitfinex-derivatives","SOLF0:USTF0",1734428051293,2.26,220.57,220.43,7.84236233]
["bitfinex-derivatives","SOLF0:USTF0",1734428051496,2.26,220.57,220.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428051497,2.26,220.57,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428052189,2.2673,220.54,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428052396,2.26,220.55,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428052895,2.2679,220.48,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428053692,2.2679,220.48,220.45,4.90300087]
["bitfinex-derivatives","SOLF0:USTF0",1734428053894,2.2679,220.48,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428054093,2.2679,220.48,220.45,4.90304035]
["bitfinex-derivatives","SOLF0:USTF0",1734428054398,2.2679,220.48,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428054595,2.2679,220.48,220.45,4.90433117]
["bitfinex-derivatives","SOLF0:USTF0",1734428054799,2.2679,220.48,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428054996,2.2679,220.48,220.45,4.90431708]
["bitfinex-derivatives","SOLF0:USTF0",1734428055197,2.2679,220.48,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428055395,2.2679,220.48,220.45,4.90522914]
["bitfinex-derivatives","SOLF0:USTF0",1734428055694,2.2679,220.48,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428055893,2.26,220.55,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428055894,2.26,220.55,220.45,4.90544835]
["bitfinex-derivatives","SOLF0:USTF0",1734428056093,2.26,220.55,220.44,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734428056290,2.26,220.55,220.45,4.90591491]
["bitfinex-derivatives","SOLF0:USTF0",1734428056496,0.6552,220.54,220.35,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734428056692,1.33502427,220.54,220.36,14.98085494]
["bitfinex-derivatives","SOLF0:USTF0",1734428057001,0.67982427,220.53,220.37,12.76085494]
["bitfinex-derivatives","SOLF0:USTF0",1734428057192,0.67982427,220.53,220.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428057797,2.2688,220.4,220.35,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734428057999,2.22,220.45,220.36,4.90966811]
["bitfinex-derivatives","SOLF0:USTF0",1734428058196,2.22,220.45,220.35,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734428058395,2.22,220.45,220.36,4.90985474]
["bitfinex-derivatives","SOLF0:USTF0",1734428058396,2.2687,220.4,220.36,4.90985474]
["bitfinex-derivatives","SOLF0:USTF0",1734428058697,2.22,220.47,220.37,4.90861184]
["bitfinex-derivatives","SOLF0:USTF0",1734428058905,2.22,220.49,220.38,4.90861184]
["bitfinex-derivatives","SOLF0:USTF0",1734428059102,2.22,220.49,220.35,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734428059302,2.22,220.49,220.36,4.9079113]
["bitfinex-derivatives","SOLF0:USTF0",1734428059502,5.46435066,220.47,220.37,4.9079113]
["bitfinex-derivatives","SOLF0:USTF0",1734428059806,4.5343,220.55,220.38,4.9079113]
["bitfinex-derivatives","SOLF0:USTF0",1734428059997,2.8998705,220.54,220.39,4.90683566]
["bitfinex-derivatives","SOLF0:USTF0",1734428060203,2.8998705,220.54,220.35,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734428060204,5.45291213,220.53,220.4,4.90683566]
["bitfinex-derivatives","SOLF0:USTF0",1734428060400,2.2686,220.41,220.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1734428060595,2.2686,220.41,220.37,4.90852002]
["bitfinex-derivatives","SOLF0:USTF0",1734428060797,2.2686,220.41,220.36,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1734428061102,7.67291213,220.53,220.37,12.75910503]
["bitfinex-derivatives","SOLF0:USTF0",1734428061307,5.45291213,220.53,220.38,12.75910503]
["bitfinex-derivatives","SOLF0:USTF0",1734428061606,2.2679,220.48,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734428061808,2.2679,220.48,220.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428062203,2.2677,220.5,220.45,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734428062408,2.22,220.55,220.45,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734428062802,2.2678,220.49,220.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428063500,2.2678,220.49,220.44,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734428065300,4.5328,220.63,220.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428065509,2.89958754,220.62,220.45,7.90114728]
["bitfinex-derivatives","SOLF0:USTF0",1734428065708,0.67958968,220.61,220.45,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734428066003,5.54617822,220.58,220.45,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734428066208,5.88148968,220.57,220.45,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734428066505,2.2682,220.45,220.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428066707,2.22,220.52,220.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734428066907,2.22,220.52,220.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428067306,2.2683,220.45,220.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428067505,2.22,220.52,220.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428068002,2.22,220.52,220.36,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734428068199,2.22,220.52,220.37,7.12170963]
["bitfinex-derivatives","SOLF0:USTF0",1734428068398,2.22,220.52,220.39,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734428068399,2.2679,220.48,220.39,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734428068606,2.22,220.52,220.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428069006,2.22,220.52,220.37,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734428069200,2.22,220.52,220.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428069400,2.2688,220.4,220.36,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734428069602,2.22,220.47,220.35,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734428069799,2.22,220.46,220.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428069999,2.22,220.45,220.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428070407,2.2691,220.36,220.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428071309,2.2691,220.36,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734428071506,2.2691,220.36,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428071709,2.22,220.45,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428071907,2.2691,220.36,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428072103,2.22,220.45,220.31,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734428072405,2.2695,220.32,220.31,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734428072604,2.2695,220.32,220.31,4.90425838]
["bitfinex-derivatives","SOLF0:USTF0",1734428072803,2.22,220.35,220.25,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734428073111,2.2702,220.25,220.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428073311,2.22,220.35,220.23,4.90922028]
["bitfinex-derivatives","SOLF0:USTF0",1734428073613,2.22,220.39,220.24,4.90922028]
["bitfinex-derivatives","SOLF0:USTF0",1734428073811,3.6738,220.44,220.25,4.90494448]
["bitfinex-derivatives","SOLF0:USTF0",1734428073812,3.0182,220.44,220.25,4.90494448]
["bitfinex-derivatives","SOLF0:USTF0",1734428074009,2.269,220.37,220.26,14.26666005]
["bitfinex-derivatives","SOLF0:USTF0",1734428074308,3.0182,220.44,220.27,14.96966005]
["bitfinex-derivatives","SOLF0:USTF0",1734428074504,3.0182,220.44,220.28,12.74966005]
["bitfinex-derivatives","SOLF0:USTF0",1734428074701,2.269,220.37,220.29,4.90494448]
["bitfinex-derivatives","SOLF0:USTF0",1734428074902,2.22,220.43,220.3,12.74644328]
["bitfinex-derivatives","SOLF0:USTF0",1734428075106,2.22,220.43,220.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428075107,2.2689,220.38,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734428075310,2.2689,220.38,220.33,7.12494448]
["bitfinex-derivatives","SOLF0:USTF0",1734428075505,2.2689,220.38,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428076213,2.2689,220.38,220.34,4.90021805]
["bitfinex-derivatives","SOLF0:USTF0",1734428076407,2.2689,220.38,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428076608,2.2689,220.38,220.34,4.90102537]
["bitfinex-derivatives","SOLF0:USTF0",1734428076908,2.2689,220.38,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428077109,2.2689,220.38,220.34,4.90102207]
["bitfinex-derivatives","SOLF0:USTF0",1734428077308,2.269,220.37,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428077510,2.269,220.37,220.34,4.90265369]
["bitfinex-derivatives","SOLF0:USTF0",1734428077709,2.269,220.37,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428077914,2.269,220.37,220.34,4.9027242]
["bitfinex-derivatives","SOLF0:USTF0",1734428078210,2.269,220.37,220.35,4.90478891]
["bitfinex-derivatives","SOLF0:USTF0",1734428078410,2.269,220.37,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428078610,2.2692,220.35,220.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428078811,2.2692,220.35,220.15,13.24963307]
["bitfinex-derivatives","SOLF0:USTF0",1734428078812,5.48000497,220.42,220.27,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734428079011,5.48000497,220.42,220.28,12.75574686]
["bitfinex-derivatives","SOLF0:USTF0",1734428079214,5.48000497,220.42,220.27,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734428079215,5.48000497,220.42,220.29,12.76076503]
["bitfinex-derivatives","SOLF0:USTF0",1734428079414,5.48000497,220.42,220.3,4.90605648]
["bitfinex-derivatives","SOLF0:USTF0",1734428079611,5.48000497,220.42,220.27,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734428079809,2.2696,220.32,220.28,4.90965491]
["bitfinex-derivatives","SOLF0:USTF0",1734428080010,2.22,220.37,220.29,4.90965491]
["bitfinex-derivatives","SOLF0:USTF0",1734428080314,2.22,220.37,220.3,4.91049721]
["bitfinex-derivatives","SOLF0:USTF0",1734428080511,2.22,220.37,220.27,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734428080709,2.22,220.37,220.28,12.76649242]
["bitfinex-derivatives","SOLF0:USTF0",1734428080912,2.22,220.37,220.29,4.91018939]
["bitfinex-derivatives","SOLF0:USTF0",1734428081213,2.22,220.37,220.3,4.91149721]
["bitfinex-derivatives","SOLF0:USTF0",1734428081415,2.22,220.37,220.31,4.90986774]
["bitfinex-derivatives","SOLF0:USTF0",1734428081612,2.22,220.39,220.27,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734428081813,2.22,220.39,220.28,12.76385813]
["bitfinex-derivatives","SOLF0:USTF0",1734428082012,2.22,220.39,220.29,12.76385813]
["bitfinex-derivatives","SOLF0:USTF0",1734428082213,2.22,220.39,220.3,4.9091762]
["bitfinex-derivatives","SOLF0:USTF0",1734428082412,2.22,220.39,220.31,4.9091762]
["bitfinex-derivatives","SOLF0:USTF0",1734428082611,2.22,220.39,220.32,4.9091762]
["bitfinex-derivatives","SOLF0:USTF0",1734428082814,2.22,220.39,220.27,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1734428083016,2.22,220.39,220.28,12.76634242]
["bitfinex-derivatives","SOLF0:USTF0",1734428083218,2.22,220.39,220.29,12.76634242]
["bitfinex-derivatives","SOLF0:USTF0",1734428083517,2.22,220.39,220.3,12.76634242]
["bitfinex-derivatives","SOLF0:USTF0",1734428083721,2.22,220.39,220.31,4.9101317]
["bitfinex-derivatives","SOLF0:USTF0",1734428083914,2.22,220.39,220.32,4.9101317]
["bitfinex-derivatives","SOLF0:USTF0",1734428084113,2.22,220.39,220.27,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734428084313,2.22,220.39,220.28,12.77664051]
["bitfinex-derivatives","SOLF0:USTF0",1734428084515,2.2698,220.3,220.29,12.77664051]
["bitfinex-derivatives","SOLF0:USTF0",1734428085007,2.2698,220.3,220.27,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734428085008,2.22,220.39,220.27,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734428085207,2.22,220.39,220.28,12.77823831]
["bitfinex-derivatives","SOLF0:USTF0",1734428085411,2.22,220.39,220.29,12.77678456]
["bitfinex-derivatives","SOLF0:USTF0",1734428085611,2.22,220.39,220.3,4.91414791]
["bitfinex-derivatives","SOLF0:USTF0",1734428086221,2.22,220.39,220.31,4.91414791]
["bitfinex-derivatives","SOLF0:USTF0",1734428086521,2.22,220.39,220.25,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734428086712,2.22,220.39,220.26,12.78568582]
["bitfinex-derivatives","SOLF0:USTF0",1734428086911,2.2699,220.28,220.27,12.78568582]
["bitfinex-derivatives","SOLF0:USTF0",1734428087112,2.2699,220.28,220.27,4.91757147]
["bitfinex-derivatives","SOLF0:USTF0",1734428087308,2.24,220.33,220.22,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734428087509,2.24,220.33,220.23,4.92069839]
["bitfinex-derivatives","SOLF0:USTF0",1734428087510,2.2703,220.24,220.23,4.92069839]
["bitfinex-derivatives","SOLF0:USTF0",1734428088315,2.2707,220.21,220.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428088519,2.24,220.29,220.19,12.79747503]
["bitfinex-derivatives","SOLF0:USTF0",1734428088817,2.2706,220.21,220.2,4.92210578]
["bitfinex-derivatives","SOLF0:USTF0",1734428090920,3.1619,220.32,220.1,5.55734287]
["bitfinex-derivatives","SOLF0:USTF0",1734428090921,2.24,220.23,220.1,5.55734287]
["bitfinex-derivatives","SOLF0:USTF0",1734428091115,18.18,220.28,220.11,12.7996471]
["bitfinex-derivatives","SOLF0:USTF0",1734428091116,2.24,220.22,220.11,12.7996471]
["bitfinex-derivatives","SOLF0:USTF0",1734428091320,2.24,220.21,220.12,4.92294119]
["bitfinex-derivatives","SOLF0:USTF0",1734428091516,2.2716,220.12,220.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428091820,2.2716,220.12,220.1,12.79214958]
["bitfinex-derivatives","SOLF0:USTF0",1734428092017,2.24,220.2,220.11,4.92005753]
["bitfinex-derivatives","SOLF0:USTF0",1734428092216,2.24,220.27,220.12,7.86107993]
["bitfinex-derivatives","SOLF0:USTF0",1734428092421,2.24,220.27,220.13,15.97720358]
["bitfinex-derivatives","SOLF0:USTF0",1734428092621,2.24,220.27,220.14,15.01410358]
["bitfinex-derivatives","SOLF0:USTF0",1734428092822,2.24,220.27,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734428093018,2.2708,220.19,220.17,4.91302365]
["bitfinex-derivatives","SOLF0:USTF0",1734428093217,2.24,220.27,220.18,4.91302365]
["bitfinex-derivatives","SOLF0:USTF0",1734428093519,2.24,220.27,220.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428093723,2.271,220.18,220.15,4.9100185]
["bitfinex-derivatives","SOLF0:USTF0",1734428093918,2.271,220.18,220.16,4.9100185]
["bitfinex-derivatives","SOLF0:USTF0",1734428094123,2.271,220.18,220.17,4.9100185]
["bitfinex-derivatives","SOLF0:USTF0",1734428094321,5.31963822,220.25,220.13,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734428094521,5.31963822,220.25,220.14,15.00054756]
["bitfinex-derivatives","SOLF0:USTF0",1734428094522,2.271,220.17,220.14,15.00054756]
["bitfinex-derivatives","SOLF0:USTF0",1734428094720,2.271,220.17,220.15,4.90790291]
["bitfinex-derivatives","SOLF0:USTF0",1734428094921,2.271,220.17,220.16,4.90790291]
["bitfinex-derivatives","SOLF0:USTF0",1734428095121,2.271,220.17,220.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428095318,2.271,220.17,220.16,4.90811745]
["bitfinex-derivatives","SOLF0:USTF0",1734428096124,5.31963822,220.25,220.13,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734428096317,2.2713,220.14,220.13,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734428096518,2.24,220.24,220.1,2.45501]
["bitfinex-derivatives","SOLF0:USTF0",1734428096723,2.24,220.24,220.11,4.90687869]
["bitfinex-derivatives","SOLF0:USTF0",1734428097020,2.24,220.24,220.1,0.21501]
["bitfinex-derivatives","SOLF0:USTF0",1734428097424,3.0579,220.23,220.1,0.21501]
["bitfinex-derivatives","SOLF0:USTF0",1734428098526,2.2717,220.11,220.1,0.21501]
["bitfinex-derivatives","SOLF0:USTF0",1734428100327,2.2724,220.04,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428100528,2.2724,220.04,220.03,7.12808741]
["bitfinex-derivatives","SOLF0:USTF0",1734428101930,2.272,220.09,220.03,7.12808741]
["bitfinex-derivatives","SOLF0:USTF0",1734428102131,2.24,220.18,220.04,12.69573738]
["bitfinex-derivatives","SOLF0:USTF0",1734428102330,2.24,220.18,220.1,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734428102924,2.24,220.18,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428103130,2.24,220.18,220.04,4.88024122]
["bitfinex-derivatives","SOLF0:USTF0",1734428103331,2.24,220.18,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428103526,2.2722,220.06,220.04,4.87866898]
["bitfinex-derivatives","SOLF0:USTF0",1734428103726,2.24,220.13,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428103930,2.24,220.12,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428104229,2.24,220.13,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428104428,2.24,220.13,220.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428104631,2.24,220.13,220.02,4.87739646]
["bitfinex-derivatives","SOLF0:USTF0",1734428104831,2.24,220.13,220.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428104832,2.24,220.13,219.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428105031,2.2726,220.03,220.0,4.87773232]
["bitfinex-derivatives","SOLF0:USTF0",1734428105331,2.2726,220.03,220.01,4.87773232]
["bitfinex-derivatives","SOLF0:USTF0",1734428105534,2.2726,220.03,219.99,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734428105732,1.5378,220.12,220.0,4.87546136]
["bitfinex-derivatives","SOLF0:USTF0",1734428105932,1.5378,220.12,220.01,4.87546136]
["bitfinex-derivatives","SOLF0:USTF0",1734428106134,1.5378,220.12,220.01,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734428107134,2.24,220.13,220.02,4.8741545]
["bitfinex-derivatives","SOLF0:USTF0",1734428107437,2.2727,220.01,219.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428107634,2.24,220.08,220.0,4.87433578]
["bitfinex-derivatives","SOLF0:USTF0",1734428107832,2.24,220.08,219.96,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734428108133,2.24,220.09,219.97,12.67412354]
["bitfinex-derivatives","SOLF0:USTF0",1734428108336,2.24,220.08,219.98,4.8746629]
["bitfinex-derivatives","SOLF0:USTF0",1734428108631,2.2728,220.0,219.99,4.8746629]
["bitfinex-derivatives","SOLF0:USTF0",1734428108831,2.24,220.08,219.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428109036,2.24,220.08,219.97,4.87569388]
["bitfinex-derivatives","SOLF0:USTF0",1734428109227,2.2729,219.99,219.95,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734428109433,2.24,220.08,219.96,4.87615116]
["bitfinex-derivatives","SOLF0:USTF0",1734428109634,2.24,220.07,219.95,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734428109833,2.24,220.07,219.96,4.87618979]
["bitfinex-derivatives","SOLF0:USTF0",1734428109834,2.2724,220.04,219.96,4.87618979]
["bitfinex-derivatives","SOLF0:USTF0",1734428110136,2.24,220.07,219.97,7.11618979]
["bitfinex-derivatives","SOLF0:USTF0",1734428110333,2.24,220.07,219.98,4.87618979]
["bitfinex-derivatives","SOLF0:USTF0",1734428110533,2.24,220.07,219.99,4.87477715]
["bitfinex-derivatives","SOLF0:USTF0",1734428110735,2.24,220.09,219.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428110941,2.24,220.09,219.98,12.67083625]
["bitfinex-derivatives","SOLF0:USTF0",1734428110942,2.2723,220.05,219.98,12.67083625]
["bitfinex-derivatives","SOLF0:USTF0",1734428111235,2.2723,220.05,219.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428111236,2.24,220.09,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734428111434,2.24,220.09,220.01,4.87355476]
["bitfinex-derivatives","SOLF0:USTF0",1734428111638,2.24,220.09,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734428111934,2.24,220.09,220.01,4.85595247]
["bitfinex-derivatives","SOLF0:USTF0",1734428112134,2.24,220.09,219.95,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734428112336,2.24,220.09,219.96,12.63346238]
["bitfinex-derivatives","SOLF0:USTF0",1734428112531,2.24,220.09,219.97,4.85902399]
["bitfinex-derivatives","SOLF0:USTF0",1734428112728,2.24,220.09,219.98,4.85902399]
["bitfinex-derivatives","SOLF0:USTF0",1734428112934,2.24,220.09,219.95,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734428113238,2.2732,219.97,219.96,4.86282475]
["bitfinex-derivatives","SOLF0:USTF0",1734428113532,2.24,220.09,219.96,4.86282475]
["bitfinex-derivatives","SOLF0:USTF0",1734428113739,2.2722,220.06,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734428113937,7.70059751,220.1,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734428114132,7.70059751,220.1,219.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428114328,7.70059751,220.1,220.0,4.8628916]
["bitfinex-derivatives","SOLF0:USTF0",1734428114631,7.70059751,220.1,220.01,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734428114833,7.70059751,220.1,220.0,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734428115033,7.70059751,220.1,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734428115034,2.2721,220.07,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734428115335,1.5813,220.15,220.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734428115336,5.57553248,220.11,220.01,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734428116739,2.2719,220.09,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734428117138,2.24,220.17,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734428117335,2.24,220.17,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734428117539,3.0788,220.2,220.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734428117739,2.24,220.19,220.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734428117936,5.47368611,220.17,220.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734428118132,5.47368611,220.17,220.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428119742,5.47368611,220.17,220.06,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734428119940,5.47368611,220.17,220.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428120342,2.2715,220.13,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734428120548,2.2715,220.13,220.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428120838,2.272,220.09,220.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734428121148,2.272,220.09,220.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428122241,2.272,220.08,220.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428122542,2.24,220.15,220.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734428122934,2.2722,220.06,220.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734428123341,2.24,220.15,220.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734428123939,2.2722,220.06,220.05,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734428125738,2.2728,220.0,219.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428125945,2.24,220.09,219.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428126139,2.2724,220.04,219.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428126735,4.5426,220.15,219.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428126941,2.24,220.14,219.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428127341,2.24,220.14,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734428127547,2.2722,220.06,220.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428127841,2.24,220.14,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734428128042,2.2717,220.11,220.04,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734428128246,2.24,220.14,220.04,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734428128449,2.24,220.14,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734428129342,2.2719,220.09,220.05,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734428132752,2.2719,220.09,220.06,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734428133051,2.2719,220.09,220.04,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734428133249,2.2719,220.09,220.05,4.64389661]
["bitfinex-derivatives","SOLF0:USTF0",1734428133549,1.5008,220.29,220.04,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734428133744,1.5008,220.29,220.05,4.64299957]
["bitfinex-derivatives","SOLF0:USTF0",1734428133941,1.5008,220.29,220.06,4.64299957]
["bitfinex-derivatives","SOLF0:USTF0",1734428134152,1.5008,220.29,220.07,4.64299957]
["bitfinex-derivatives","SOLF0:USTF0",1734428134345,1.5008,220.29,220.08,6.88299957]
["bitfinex-derivatives","SOLF0:USTF0",1734428134543,5.53444398,220.25,220.09,4.64299957]
["bitfinex-derivatives","SOLF0:USTF0",1734428134747,2.2711,220.17,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734428134943,2.2711,220.17,220.12,4.64299957]
["bitfinex-derivatives","SOLF0:USTF0",1734428135151,2.2711,220.17,220.13,6.88299957]
["bitfinex-derivatives","SOLF0:USTF0",1734428135352,2.2711,220.17,220.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428135548,5.53444398,220.25,220.04,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734428135748,7.77444398,220.25,220.05,6.88135962]
["bitfinex-derivatives","SOLF0:USTF0",1734428135941,7.77444398,220.25,220.06,4.64135962]
["bitfinex-derivatives","SOLF0:USTF0",1734428136146,7.77444398,220.25,220.07,4.64135962]
["bitfinex-derivatives","SOLF0:USTF0",1734428136346,7.77444398,220.25,220.08,4.64135962]
["bitfinex-derivatives","SOLF0:USTF0",1734428136542,2.2713,220.15,220.09,4.64135962]
["bitfinex-derivatives","SOLF0:USTF0",1734428136853,2.2713,220.15,220.1,6.88135962]
["bitfinex-derivatives","SOLF0:USTF0",1734428137048,2.2713,220.15,220.11,4.64135962]
["bitfinex-derivatives","SOLF0:USTF0",1734428137244,7.77444398,220.25,220.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428137548,0.68093859,220.24,220.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428137850,0.68093859,220.24,220.04,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734428137851,2.2715,220.13,220.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428138047,2.2715,220.13,220.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428139945,2.24,220.15,220.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734428140149,18.1808,220.24,220.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734428140150,2.24,220.14,220.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734428140349,2.24,220.13,220.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734428140553,2.272,220.08,220.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734428141359,2.24,220.13,220.04,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734428141649,2.2717,220.11,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734428142446,2.24,220.15,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734428142447,2.2718,220.1,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734428143455,2.2716,220.12,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734428143852,2.2716,220.12,220.05,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734428144155,2.2717,220.11,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734428147266,2.2716,220.12,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734428148671,2.2717,220.11,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734428149771,2.26,220.15,220.05,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734428150272,2.2717,220.11,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734428153866,2.26,220.15,220.05,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734428154072,2.2716,220.12,220.05,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734428154372,2.2716,220.12,220.06,4.65055358]
["bitfinex-derivatives","SOLF0:USTF0",1734428154568,2.2716,220.12,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734428154875,2.2716,220.12,220.05,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734428155174,2.2716,220.12,220.06,4.65025906]
["bitfinex-derivatives","SOLF0:USTF0",1734428155472,2.2716,220.12,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734428156174,2.2716,220.12,220.09,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734428159366,2.26,220.17,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734428160473,2.2718,220.1,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734428160771,2.26,220.17,220.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428160975,0.6635,220.28,220.04,6.1285746]
["bitfinex-derivatives","SOLF0:USTF0",1734428161271,1.5937,220.27,220.05,6.1329746]
["bitfinex-derivatives","SOLF0:USTF0",1734428161467,3.8537,220.27,220.05,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734428161674,2.2709,220.19,220.14,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734428161871,3.8537,220.27,220.14,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734428162477,0.68089317,220.24,220.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428162775,3.8537,220.27,220.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428163369,2.2711,220.17,220.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428163673,2.2711,220.17,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734428164274,2.2711,220.17,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734428164472,2.2711,220.17,220.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428164973,2.2711,220.17,220.14,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734428165175,1.5937,220.27,220.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428165176,2.2708,220.2,220.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428165375,2.26,220.23,220.12,4.65253128]
["bitfinex-derivatives","SOLF0:USTF0",1734428165577,2.26,220.23,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734428166273,1.5937,220.27,220.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428166479,2.26,220.29,220.17,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734428166785,3.7758,220.31,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734428167081,5.40869202,220.29,220.17,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734428167277,2.2708,220.2,220.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428170482,2.2706,220.22,220.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428170879,2.26,220.28,220.17,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734428171376,2.26,220.28,220.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734428171674,0.6807391,220.27,220.15,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734428172077,1.5799,220.26,220.15,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734428172481,2.2709,220.19,220.15,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734428173680,2.2706,220.22,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734428173876,1.5799,220.26,220.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428174176,1.5799,220.26,220.17,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734428174482,1.5799,220.26,220.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428174978,2.2708,220.19,220.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428175483,2.2708,220.19,220.15,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734428175881,2.2708,220.19,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734428176681,2.271,220.18,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734428177382,1.5799,220.26,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734428177581,2.2709,220.19,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734428177783,1.5799,220.26,220.14,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734428178181,2.2707,220.21,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734428178381,1.5799,220.26,220.14,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734428179284,2.2705,220.22,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734428179588,1.5799,220.26,220.14,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734428179788,1.5799,220.26,220.15,4.64213995]
["bitfinex-derivatives","SOLF0:USTF0",1734428179986,2.2706,220.22,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734428181186,2.2706,220.22,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734428182683,22.47753899,220.49,220.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428182886,0.680645,220.34,220.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428183083,5.3527,220.39,220.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428183284,2.2695,220.32,220.28,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734428183581,2.2695,220.32,220.28,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734428186896,2.2697,220.3,220.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734428187195,2.2697,220.3,220.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428187589,2.2696,220.31,220.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428188391,5.40222938,220.35,220.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428188587,2.2698,220.29,220.25,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734428188796,7.60222938,220.35,220.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428189194,2.2702,220.26,220.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428189589,2.2702,220.25,220.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428189790,7.60222938,220.35,220.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428189996,0.6806057,220.34,220.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428190190,2.2706,220.22,220.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428197294,1.5582,220.29,220.2,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734428197499,1.5582,220.29,220.2,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734428197692,1.5582,220.29,220.15,4.63651753]
["bitfinex-derivatives","SOLF0:USTF0",1734428197897,1.5582,220.29,220.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428197898,2.2701,220.26,220.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428198098,1.5582,220.29,220.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428199202,2.2706,220.21,220.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428200698,1.5582,220.29,220.19,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734428200898,1.5582,220.29,220.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428202403,2.2707,220.21,220.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428204498,2.2707,220.2,220.16,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734428204805,2.2,220.27,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428205004,2.2703,220.24,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428205205,2.2,220.27,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428205998,0.68072186,220.26,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428206906,0.68072186,220.26,220.14,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734428207104,2.271,220.17,220.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428207503,2.2,220.27,220.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428207704,0.6807574,220.26,220.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428208102,0.6807574,220.26,220.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428208400,0.6807574,220.26,220.14,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734428208604,0.6807574,220.26,220.06,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734428208805,0.6807574,220.26,220.07,6.81143119]
["bitfinex-derivatives","SOLF0:USTF0",1734428209108,0.6807574,220.26,220.08,4.65259003]
["bitfinex-derivatives","SOLF0:USTF0",1734428209303,0.6807574,220.26,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428209506,2.2707,220.21,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428209707,5.9929574,220.2,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428209907,0.68099797,220.19,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428211309,2.2719,220.09,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428212508,2.272,220.08,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428212709,2.16,220.18,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428214413,2.2716,220.12,220.08,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734428214613,2.2716,220.12,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428214908,2.16,220.18,220.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428215212,2.16,220.18,220.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734428216413,2.2721,220.07,220.05,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734428216718,2.16,220.13,220.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734428217009,2.2727,220.02,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734428217214,2.2727,220.02,219.98,6.18793445]
["bitfinex-derivatives","SOLF0:USTF0",1734428217414,2.2727,220.02,219.99,4.64873445]
["bitfinex-derivatives","SOLF0:USTF0",1734428217717,2.2727,220.02,219.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428219016,2.16,220.13,219.94,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734428219212,2.2731,219.98,219.94,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734428219917,2.2731,219.98,219.94,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734428220115,2.16,220.05,219.87,41.78006855]
["bitfinex-derivatives","SOLF0:USTF0",1734428220313,2.84161168,220.04,219.79,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734428220512,2.84161168,220.03,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428220713,2.84161168,220.03,219.79,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734428220714,0.68161168,220.02,219.79,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734428220911,3.80351168,220.02,219.8,12.4764603]
["bitfinex-derivatives","SOLF0:USTF0",1734428221217,2.2743,219.86,219.8,9.98577787]
["bitfinex-derivatives","SOLF0:USTF0",1734428221620,2.2743,219.86,219.8,7.71097787]
["bitfinex-derivatives","SOLF0:USTF0",1734428223310,2.16,219.91,219.8,9.98587787]
["bitfinex-derivatives","SOLF0:USTF0",1734428223511,2.2743,219.85,219.8,9.98587787]
["bitfinex-derivatives","SOLF0:USTF0",1734428223717,2.2743,219.85,219.8,7.82587787]
["bitfinex-derivatives","SOLF0:USTF0",1734428224114,2.2743,219.85,219.79,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1734428224720,2.16,219.91,219.79,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734428225113,2.16,219.91,219.71,4.63492832]
["bitfinex-derivatives","SOLF0:USTF0",1734428225422,7.02155361,219.9,219.74,5.34637786]
["bitfinex-derivatives","SOLF0:USTF0",1734428225616,5.47415361,219.9,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428225817,1.5474,220.0,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428226130,2.84197421,219.99,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428226322,0.68197421,219.98,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428226717,2.16,219.99,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428226928,2.2741,219.87,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428227119,2.16,219.91,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428227325,2.2739,219.9,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428227520,2.16,219.91,219.75,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734428228523,2.16,219.91,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428228524,2.274,219.88,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428228720,2.274,219.88,219.82,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734428228927,2.274,219.88,219.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734428229924,2.16,219.91,219.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734428230123,2.2739,219.9,219.83,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734428230322,2.16,219.91,219.83,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734428230521,2.16,219.91,219.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734428231232,2.2744,219.85,219.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734428232633,2.2742,219.86,219.83,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734428233326,2.2742,219.86,219.74,5.34637786]
["bitfinex-derivatives","SOLF0:USTF0",1734428233327,5.33744619,219.93,219.71,4.6087385]
["bitfinex-derivatives","SOLF0:USTF0",1734428233527,1.515,219.9,219.72,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734428233835,2.2746,219.83,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734428234029,1.515,219.9,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428234236,3.675,219.9,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428234435,2.2744,219.84,219.78,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734428234732,2.2744,219.84,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428235130,2.2744,219.84,219.79,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734428236138,2.2744,219.85,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734428236337,2.2744,219.85,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428236736,2.2744,219.85,219.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734428238036,3.675,219.9,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428238233,2.2745,219.84,219.79,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734428238738,3.675,219.9,219.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428239335,2.2744,219.85,219.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734428241641,2.2744,219.85,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734428242334,2.2744,219.85,219.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734428248240,2.2742,219.86,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428248440,5.33744619,219.93,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428248746,5.33744619,219.93,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428248747,2.22,219.91,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428250438,2.2743,219.86,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428252547,2.2743,219.86,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428252747,2.2743,219.86,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734428253552,2.22,219.91,219.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734428253753,2.2742,219.87,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734428256354,2.2742,219.86,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734428258654,2.22,219.92,219.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734428258852,2.22,219.92,219.8,4.64913244]
["bitfinex-derivatives","SOLF0:USTF0",1734428259049,2.22,219.92,219.81,4.64913244]
["bitfinex-derivatives","SOLF0:USTF0",1734428259250,2.22,219.92,219.82,4.64913244]
["bitfinex-derivatives","SOLF0:USTF0",1734428259447,2.22,219.92,219.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734428259653,2.22,219.92,219.8,4.65501075]
["bitfinex-derivatives","SOLF0:USTF0",1734428259854,2.22,219.92,219.81,4.65501075]
["bitfinex-derivatives","SOLF0:USTF0",1734428260057,2.22,219.92,219.82,4.65501075]
["bitfinex-derivatives","SOLF0:USTF0",1734428260347,2.22,219.92,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428260653,2.22,219.92,219.79,4.66356651]
["bitfinex-derivatives","SOLF0:USTF0",1734428260654,1.553,219.91,219.79,4.66356651]
["bitfinex-derivatives","SOLF0:USTF0",1734428260954,1.553,219.91,219.8,6.93836651]
["bitfinex-derivatives","SOLF0:USTF0",1734428261154,1.553,219.91,219.81,4.67063433]
["bitfinex-derivatives","SOLF0:USTF0",1734428261452,1.553,219.91,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734428262157,1.553,219.91,219.81,4.67744946]
["bitfinex-derivatives","SOLF0:USTF0",1734428262353,2.2746,219.83,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734428262655,1.553,219.91,219.81,4.67752467]
["bitfinex-derivatives","SOLF0:USTF0",1734428262854,1.553,219.91,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734428263056,2.2746,219.83,219.81,4.67750859]
["bitfinex-derivatives","SOLF0:USTF0",1734428263251,1.553,219.91,219.73,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1734428263459,2.22,219.87,219.82,4.68470227]
["bitfinex-derivatives","SOLF0:USTF0",1734428263661,2.2748,219.81,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734428263857,2.2748,219.81,219.78,6.96053762]
["bitfinex-derivatives","SOLF0:USTF0",1734428264057,2.2748,219.81,219.79,4.68543762]
["bitfinex-derivatives","SOLF0:USTF0",1734428264360,2.2748,219.81,219.8,4.68543762]
["bitfinex-derivatives","SOLF0:USTF0",1734428266353,2.2748,219.81,219.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428266656,2.2748,219.81,219.75,4.6930226]
["bitfinex-derivatives","SOLF0:USTF0",1734428266954,2.2748,219.81,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734428267155,2.2749,219.8,219.78,4.69261412]
["bitfinex-derivatives","SOLF0:USTF0",1734428267355,2.2749,219.8,219.79,4.69261412]
["bitfinex-derivatives","SOLF0:USTF0",1734428268155,2.2751,219.79,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734428268357,1.5217,219.86,219.76,4.69119835]
["bitfinex-derivatives","SOLF0:USTF0",1734428268662,1.5217,219.86,219.77,4.69119835]
["bitfinex-derivatives","SOLF0:USTF0",1734428268961,1.5217,219.86,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734428269158,1.5217,219.86,219.76,4.69192898]
["bitfinex-derivatives","SOLF0:USTF0",1734428269362,1.5217,219.86,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734428269559,1.5217,219.86,219.76,4.69085991]
["bitfinex-derivatives","SOLF0:USTF0",1734428269761,1.5217,219.86,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734428270055,1.5217,219.86,219.76,4.69078798]
["bitfinex-derivatives","SOLF0:USTF0",1734428270260,1.5217,219.86,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734428270463,2.2751,219.78,219.76,4.68966658]
["bitfinex-derivatives","SOLF0:USTF0",1734428270660,2.2751,219.78,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734428270860,2.2751,219.78,219.76,4.68971054]
["bitfinex-derivatives","SOLF0:USTF0",1734428271058,2.2751,219.78,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734428271258,2.2751,219.78,219.76,4.68970805]
["bitfinex-derivatives","SOLF0:USTF0",1734428271561,2.2751,219.78,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734428271762,3.6617,219.86,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734428272056,3.6617,219.86,219.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734428272057,1.5217,219.86,219.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734428272263,1.5217,219.86,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734428272264,2.2747,219.82,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734428272560,1.5217,219.86,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734428272864,2.2748,219.81,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734428273062,2.2748,219.81,219.79,4.68702429]
["bitfinex-derivatives","SOLF0:USTF0",1734428273261,2.2748,219.81,219.78,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734428276259,2.2746,219.83,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734428277057,2.2746,219.83,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428277258,2.2746,219.83,219.76,4.68561778]
["bitfinex-derivatives","SOLF0:USTF0",1734428277558,2.2747,219.82,219.77,4.68561778]
["bitfinex-derivatives","SOLF0:USTF0",1734428277764,2.2747,219.82,219.78,4.68561778]
["bitfinex-derivatives","SOLF0:USTF0",1734428277964,2.2747,219.82,219.79,4.68561778]
["bitfinex-derivatives","SOLF0:USTF0",1734428278162,2.2747,219.82,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428278357,2.2747,219.82,219.76,4.68581624]
["bitfinex-derivatives","SOLF0:USTF0",1734428278562,2.2747,219.82,219.77,4.68581624]
["bitfinex-derivatives","SOLF0:USTF0",1734428278763,2.2747,219.82,219.78,4.68581624]
["bitfinex-derivatives","SOLF0:USTF0",1734428279065,2.2749,219.8,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734428279363,2.2749,219.8,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428279665,1.5217,219.86,219.76,4.68607547]
["bitfinex-derivatives","SOLF0:USTF0",1734428279869,2.2748,219.82,219.78,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734428280366,2.2748,219.82,219.79,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734428280557,2.2748,219.81,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428280763,2.2748,219.81,219.76,4.68647099]
["bitfinex-derivatives","SOLF0:USTF0",1734428280961,2.2748,219.81,219.77,4.68647099]
["bitfinex-derivatives","SOLF0:USTF0",1734428281166,2.2748,219.81,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428281362,2.2746,219.83,219.76,6.82712548]
["bitfinex-derivatives","SOLF0:USTF0",1734428281665,2.2746,219.83,219.77,4.68712548]
["bitfinex-derivatives","SOLF0:USTF0",1734428281863,2.2746,219.83,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734428282368,2.2745,219.84,219.81,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734428282569,4.5467,219.95,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428282765,2.14,219.89,219.76,4.68531732]
["bitfinex-derivatives","SOLF0:USTF0",1734428283071,2.2744,219.85,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734428283271,2.2744,219.85,219.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428283568,2.2744,219.85,219.76,4.68495363]
["bitfinex-derivatives","SOLF0:USTF0",1734428283762,2.2744,219.85,219.77,4.68495363]
["bitfinex-derivatives","SOLF0:USTF0",1734428283967,2.2744,219.85,219.78,4.68495363]
["bitfinex-derivatives","SOLF0:USTF0",1734428284168,2.2744,219.85,219.79,4.68495363]
["bitfinex-derivatives","SOLF0:USTF0",1734428284368,2.2744,219.85,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428285969,1.6149,219.92,219.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734428285970,2.2741,219.88,219.84,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734428286172,2.2741,219.88,219.81,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734428286372,3.7549,219.92,219.82,4.68481513]
["bitfinex-derivatives","SOLF0:USTF0",1734428286572,2.2743,219.86,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734428287071,3.7549,219.92,219.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734428287072,2.2745,219.84,219.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734428288469,2.2745,219.84,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428288966,2.2745,219.84,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734428289172,2.2745,219.84,219.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428289374,6.0459,219.92,219.79,4.68645677]
["bitfinex-derivatives","SOLF0:USTF0",1734428289664,6.0459,219.92,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734428289865,6.0459,219.92,219.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428290070,2.2744,219.85,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734428290572,2.2745,219.84,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734428291267,2.2746,219.83,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734428291569,4.5456,220.01,219.8,4.68762883]
["bitfinex-derivatives","SOLF0:USTF0",1734428291767,13.65,220.14,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734428291768,2.2732,219.96,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734428291969,5.1595,220.03,219.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428292162,0.68172202,220.02,219.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428292365,2.2732,219.97,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734428292974,2.273,219.99,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734428293164,3.622,220.03,219.91,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734428293370,3.622,220.03,219.92,4.67213944]
["bitfinex-derivatives","SOLF0:USTF0",1734428293566,2.14,220.03,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734428294064,2.14,220.03,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428294275,2.2729,219.99,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428294780,2.2728,220.0,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428295275,2.2727,220.01,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428296070,2.2727,220.01,219.95,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734428296268,2.2726,220.02,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428296576,1.482,220.1,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734428296577,5.41257339,220.07,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734428297274,2.2727,220.02,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734428297665,5.41257339,220.07,219.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428297871,5.41257339,220.07,219.91,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734428297872,0.68154709,220.06,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428298272,1.524,220.05,219.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428298477,0.68154709,220.04,219.91,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734428298671,2.14,220.03,219.91,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734428298874,0.68154709,220.02,219.91,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734428299273,2.2736,219.93,219.91,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734428299569,1.6018,220.01,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734428299776,2.2737,219.92,219.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428302373,2.14,219.98,219.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428302575,2.14,219.98,219.82,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734428302774,2.14,219.98,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428302977,2.274,219.89,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428303375,2.14,219.98,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428304385,2.2739,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428304681,2.2739,219.9,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734428305082,2.3339,219.9,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734428305381,0.06,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428305580,0.06,219.9,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734428305882,0.06,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428306177,2.274,219.89,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428306384,0.06,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428306683,0.06,219.9,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734428309488,0.06,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428310281,2.274,219.88,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428310483,0.06,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428312394,2.2741,219.88,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428314399,0.06,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428314993,2.3338,219.9,219.85,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734428315396,0.06,219.9,219.86,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734428316494,0.06,219.9,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734428316697,0.06,219.9,219.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428318903,0.06,219.9,219.87,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734428319900,0.06,219.9,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734428320102,0.06,219.9,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428321206,0.06,219.9,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734428321503,0.06,219.9,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428322806,0.06,219.9,219.87,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734428324400,0.06,219.9,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734428331111,0.06,219.9,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734428331411,0.06,219.9,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428331605,0.06,219.9,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734428336506,0.06,219.9,219.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734428336709,0.06,219.9,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428337007,0.06,219.9,219.87,4.68149379]
["bitfinex-derivatives","SOLF0:USTF0",1734428337207,0.06,219.9,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428337409,0.06,219.9,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734428341210,0.06,219.9,219.89,4.68841471]
["bitfinex-derivatives","SOLF0:USTF0",1734428341610,0.06,219.9,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734428341814,0.06,219.9,219.89,4.68820506]
["bitfinex-derivatives","SOLF0:USTF0",1734428342012,0.06,219.9,219.89,4.68820758]
["bitfinex-derivatives","SOLF0:USTF0",1734428342914,2.3338,219.9,219.89,4.68820758]
["bitfinex-derivatives","SOLF0:USTF0",1734428343418,0.06,219.9,219.89,4.68820758]
["bitfinex-derivatives","SOLF0:USTF0",1734428343613,1.6018,220.01,219.89,4.68820758]
["bitfinex-derivatives","SOLF0:USTF0",1734428343816,1.6018,220.01,219.9,4.68820758]
["bitfinex-derivatives","SOLF0:USTF0",1734428344013,1.6018,220.01,219.91,6.82820758]
["bitfinex-derivatives","SOLF0:USTF0",1734428344317,2.2734,219.94,219.92,4.68820758]
["bitfinex-derivatives","SOLF0:USTF0",1734428344518,2.2734,219.94,219.93,4.68820758]
["bitfinex-derivatives","SOLF0:USTF0",1734428344718,2.2734,219.94,219.91,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734428345021,2.2734,219.94,219.93,4.69230431]
["bitfinex-derivatives","SOLF0:USTF0",1734428346220,2.273,219.98,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428346520,9.16652481,220.01,219.92,4.69157635]
["bitfinex-derivatives","SOLF0:USTF0",1734428346722,9.16652481,220.01,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428346913,9.16652481,220.01,219.92,4.69127852]
["bitfinex-derivatives","SOLF0:USTF0",1734428347218,9.16652481,220.01,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428347410,2.2734,219.94,219.92,4.69077494]
["bitfinex-derivatives","SOLF0:USTF0",1734428347611,2.2734,219.94,219.91,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734428347815,2.2734,219.94,219.92,4.6902919]
["bitfinex-derivatives","SOLF0:USTF0",1734428348011,2.2734,219.94,219.91,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734428348218,2.2734,219.94,219.92,4.68943802]
["bitfinex-derivatives","SOLF0:USTF0",1734428348520,2.2734,219.94,219.91,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734428348820,2.2734,219.94,219.92,4.68886959]
["bitfinex-derivatives","SOLF0:USTF0",1734428349018,2.2734,219.94,219.91,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734428349218,2.2734,219.94,219.92,4.68877977]
["bitfinex-derivatives","SOLF0:USTF0",1734428349519,2.2733,219.96,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734428350219,2.2733,219.95,219.92,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734428350419,9.16652481,220.01,219.93,6.96007898]
["bitfinex-derivatives","SOLF0:USTF0",1734428350620,9.16652481,220.01,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734428350817,2.2719,220.09,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428351119,1.5566,220.15,219.92,4.68631269]
["bitfinex-derivatives","SOLF0:USTF0",1734428351318,0.6812822,220.14,219.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428351518,2.2717,220.11,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734428351723,12.46451674,220.14,220.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428352021,11.89815738,220.15,220.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428352317,5.53989662,220.22,220.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428352518,5.53989662,220.22,220.07,9.37510859]
["bitfinex-derivatives","SOLF0:USTF0",1734428352711,7.81049662,220.22,220.08,4.66390859]
["bitfinex-derivatives","SOLF0:USTF0",1734428352916,7.81049662,220.22,220.09,4.66390859]
["bitfinex-derivatives","SOLF0:USTF0",1734428353112,5.53989662,220.22,220.1,4.66390859]
["bitfinex-derivatives","SOLF0:USTF0",1734428353312,355.12226311,220.45,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428353524,2.2263,220.39,220.12,6.78694539]
["bitfinex-derivatives","SOLF0:USTF0",1734428353717,0.68067601,220.38,220.13,4.64694539]
["bitfinex-derivatives","SOLF0:USTF0",1734428353916,0.68056739,220.38,220.14,4.64694539]
["bitfinex-derivatives","SOLF0:USTF0",1734428354115,4.3663,220.39,220.15,4.64694539]
["bitfinex-derivatives","SOLF0:USTF0",1734428354318,0.68060512,220.38,220.16,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734428354523,0.68060512,220.38,220.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428354724,1.5003,220.37,220.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428354918,0.68060512,220.36,220.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428355123,5.45632973,220.32,220.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428355418,5.45632973,220.32,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734428355419,2.2697,220.31,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734428355624,2.2697,220.31,220.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428355823,2.2697,220.31,220.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428356119,1.5003,220.37,220.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428356322,0.68057004,220.36,220.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428357023,1.5003,220.37,220.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428357227,0.68052618,220.36,220.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428357427,2.2695,220.32,220.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428357923,1.5003,220.37,220.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428358126,2.2699,220.28,220.2,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734428358322,5.39013534,220.34,220.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428358527,2.25253443,220.33,220.16,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734428358824,0.68063443,220.32,220.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428359623,2.2702,220.26,220.18,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734428360027,2.2702,220.26,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734428360225,2.2702,220.26,220.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428360426,2.2702,220.26,220.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734428360627,2.2702,220.26,220.18,7.04849679]
["bitfinex-derivatives","SOLF0:USTF0",1734428361022,2.2702,220.26,220.18,9.31929679]
["bitfinex-derivatives","SOLF0:USTF0",1734428361326,1.5719,220.33,220.18,7.04849679]
["bitfinex-derivatives","SOLF0:USTF0",1734428361525,2.27,220.28,220.18,7.04849679]
["bitfinex-derivatives","SOLF0:USTF0",1734428361826,1.5719,220.33,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734428362027,1.5719,220.33,220.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428362728,2.2696,220.31,220.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428363122,1.5258,220.38,220.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428363322,2.2694,220.34,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734428363627,1.5258,220.38,220.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428363827,1.5258,220.38,220.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428364126,1.5258,220.38,220.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428364423,1.5258,220.38,220.19,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734428364623,1.5258,220.38,220.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428364624,3.6658,220.38,220.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428364831,3.6658,220.38,220.19,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734428365023,3.6658,220.38,220.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428365428,3.6658,220.38,220.22,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734428366032,2.2699,220.28,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734428367121,2.27,220.28,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734428367330,3.6658,220.38,220.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428368424,2.2701,220.27,220.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428368624,3.6658,220.38,220.2,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734428368831,3.6658,220.38,220.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428370129,2.2702,220.25,220.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428371033,2.14,220.31,220.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734428371233,2.14,220.3,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428371435,2.14,220.29,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428371630,2.2706,220.22,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428372432,2.2704,220.23,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428372935,2.14,220.31,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428373627,2.2704,220.24,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428373827,2.14,220.31,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428374429,2.2705,220.22,220.18,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734428375233,2.2702,220.25,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734428376133,2.14,220.33,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734428376334,2.2703,220.24,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734428376830,2.14,220.33,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428376831,2.2702,220.25,220.21,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734428377135,2.2702,220.25,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428377534,2.2703,220.24,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734428379732,2.14,220.33,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428379933,2.2706,220.21,220.18,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1734428380132,2.2706,220.21,220.18,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734428381426,2.2706,220.21,220.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428381930,2.14,220.28,220.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734428382125,2.14,220.28,220.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428382324,1.6074,220.27,220.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428382524,2.2708,220.19,220.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428383534,2.271,220.17,220.13,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734428383730,2.271,220.17,220.15,5.36943142]
["bitfinex-derivatives","SOLF0:USTF0",1734428384533,1.6074,220.27,220.15,5.36943142]
["bitfinex-derivatives","SOLF0:USTF0",1734428384728,2.2709,220.19,220.15,5.36943142]
["bitfinex-derivatives","SOLF0:USTF0",1734428384924,1.6074,220.27,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734428385131,1.5637,220.26,220.1,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734428385332,1.5637,220.26,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428385333,2.2706,220.22,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428385535,2.14,220.22,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428386432,2.2716,220.12,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428387029,2.2716,220.12,220.09,5.32962554]
["bitfinex-derivatives","SOLF0:USTF0",1734428387227,2.14,220.22,220.09,7.46962554]
["bitfinex-derivatives","SOLF0:USTF0",1734428387432,2.14,220.22,220.09,9.74142554]
["bitfinex-derivatives","SOLF0:USTF0",1734428387633,2.14,220.22,220.09,5.32962554]
["bitfinex-derivatives","SOLF0:USTF0",1734428387837,2.2718,220.1,220.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428388942,2.2721,220.07,220.06,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734428389132,2.2721,220.07,220.06,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734428389333,2.14,220.16,220.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428389528,2.14,220.16,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734428389529,2.2717,220.11,220.07,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734428391241,2.14,220.16,220.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428392337,2.14,220.16,220.04,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734428392637,2.2721,220.07,220.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428393436,2.2718,220.1,220.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428394240,1.4822,220.18,220.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428394438,2.2717,220.11,220.07,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734428394744,2.14,220.17,220.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428394941,2.14,220.17,220.06,4.64161159]
["bitfinex-derivatives","SOLF0:USTF0",1734428395247,2.14,220.17,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734428395840,2.14,220.17,220.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428395841,2.2713,220.15,220.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734428396042,2.14,220.22,220.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428396242,2.14,220.22,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428396539,1.5839,220.25,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428396739,2.14,220.24,220.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428397142,2.2707,220.21,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734428397342,2.14,220.25,220.13,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734428397753,2.2712,220.16,220.13,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734428397949,4.5399,220.28,220.13,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734428398149,2.14,220.27,220.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734428398348,5.57873209,220.24,220.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734428398547,2.2707,220.21,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734428398853,2.2707,220.21,220.17,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734428399053,2.14,220.28,220.17,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734428399349,2.2707,220.2,220.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428399546,2.14,220.28,220.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428399749,4.5386,220.35,220.18,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734428399946,2.82068841,220.34,220.18,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734428400152,0.68068841,220.33,220.18,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734428400553,2.2699,220.29,220.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734428400846,0.68068841,220.33,220.18,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734428400847,2.14,220.33,220.18,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734428401253,2.2701,220.26,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734428401453,2.2701,220.26,220.22,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734428401652,2.14,220.33,220.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428401849,2.2702,220.25,220.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428402049,2.14,220.33,220.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428402252,5.48616938,220.32,220.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428402455,5.48616938,220.32,220.18,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734428402456,0.68064791,220.31,220.18,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734428402656,5.48616938,220.32,220.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734428402857,2.271,220.18,220.15,6.21106048]
["bitfinex-derivatives","SOLF0:USTF0",1734428403058,2.271,220.18,220.15,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734428403262,2.14,220.25,220.15,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734428403459,2.14,220.25,220.16,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734428403663,2.14,220.25,220.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734428403959,2.2706,220.22,220.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734428404152,2.14,220.25,220.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734428405661,2.2712,220.15,220.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734428405850,2.2712,220.15,220.12,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734428406254,2.2712,220.15,220.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428408458,2.2714,220.14,220.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428413054,2.2711,220.17,220.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428413564,2.14,220.25,220.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428413765,2.2714,220.14,220.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428414460,4.5383,220.36,220.13,4.65482666]
["bitfinex-derivatives","SOLF0:USTF0",1734428414663,0.68063095,220.31,220.14,6.26792666]
["bitfinex-derivatives","SOLF0:USTF0",1734428414858,2.27,220.27,220.23,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734428415059,10.2854706,220.37,220.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428415256,0.68041336,220.36,220.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428415461,2.2696,220.32,220.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734428415663,6.677,220.42,220.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428415863,0.68038203,220.37,220.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428416565,2.2697,220.3,220.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428418567,6.98295167,220.38,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428418769,0.68054402,220.37,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428419265,1.6156,220.38,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428419660,2.2693,220.34,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734428419959,2.2693,220.34,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428420160,2.2693,220.34,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734428420359,5.46281808,220.41,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428420664,5.46281808,220.41,220.23,5.35057586]
["bitfinex-derivatives","SOLF0:USTF0",1734428420665,0.68030258,220.4,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734428420868,0.68030258,220.4,220.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428421066,2.2697,220.3,220.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428421260,5.46281808,220.41,220.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428421261,2.14,220.38,220.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428421466,2.2699,220.29,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428422062,1.5235,220.36,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428423467,2.2697,220.31,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428424066,2.2698,220.3,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428424269,1.5235,220.36,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428425571,0.68044735,220.35,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428425967,1.5235,220.36,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428426570,2.2694,220.34,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428426770,1.5235,220.36,220.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428427368,2.2698,220.29,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734428427666,2.2698,220.29,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428429369,1.5294,220.35,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428429568,1.5235,220.36,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428429867,2.2693,220.34,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734428430073,1.5235,220.36,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734428431070,2.2693,220.34,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734428431465,3.7927,220.36,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428431663,1.5235,220.36,220.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428432063,3.7926,220.36,220.31,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734428432364,3.7926,220.36,220.24,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1734428432365,3.7926,220.36,220.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428432565,1.5235,220.36,220.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428432772,2.269,220.37,220.33,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734428435677,2.14,220.44,220.33,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734428435678,4.5957,220.6,220.34,52.82768811]
["bitfinex-derivatives","SOLF0:USTF0",1734428435874,5.54918962,220.58,220.34,57.45698811]
["bitfinex-derivatives","SOLF0:USTF0",1734428436177,0.6797785,220.57,220.34,57.45698811]
["bitfinex-derivatives","SOLF0:USTF0",1734428436380,0.6797785,220.57,220.35,4.61702395]
["bitfinex-derivatives","SOLF0:USTF0",1734428436575,0.6797785,220.57,220.36,4.61686749]
["bitfinex-derivatives","SOLF0:USTF0",1734428436776,5.54918962,220.58,220.37,4.61686749]
["bitfinex-derivatives","SOLF0:USTF0",1734428437080,5.54918962,220.58,220.34,57.45698811]
["bitfinex-derivatives","SOLF0:USTF0",1734428437081,0.67970548,220.57,220.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428437279,0.67970548,220.57,220.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428437472,0.67970548,220.57,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428437678,0.67970548,220.57,220.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428438381,4.5957,220.6,220.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428439183,2.2668,220.59,220.52,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734428439372,4.5957,220.6,220.52,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734428439572,4.5957,220.6,220.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428440376,2.2669,220.57,220.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428441989,2.2668,220.59,220.53,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734428442793,3.0375,220.6,220.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428443701,2.2665,220.61,220.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428444190,2.2665,220.61,220.35,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734428444191,5.43143569,220.66,220.48,5.50601042]
["bitfinex-derivatives","SOLF0:USTF0",1734428444489,2.2666,220.6,220.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428444791,2.2666,220.6,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734428444999,2.2666,220.6,220.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428445584,2.2666,220.6,220.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428445989,2.2664,220.62,220.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428446185,5.43143569,220.66,220.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428446388,5.43143569,220.66,220.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734428446592,2.2663,220.64,220.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734428446793,3.1425,220.68,220.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428446989,2.2661,220.65,220.6,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734428447789,3.1425,220.68,220.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428448388,2.2659,220.67,220.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428448593,2.2659,220.67,220.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428448791,2.2659,220.67,220.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428449092,2.266,220.66,220.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428449395,2.266,220.66,220.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428449596,2.266,220.66,220.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428449893,3.1425,220.68,220.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428450093,2.2659,220.67,220.62,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734428451492,3.1425,220.68,220.63,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734428452596,3.1425,220.68,220.64,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734428452900,1.4992,220.71,220.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428453194,2.2656,220.7,220.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734428453393,2.2656,220.7,220.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428454394,0.36219,220.72,220.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428454606,2.62759,220.72,220.67,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734428454894,2.62759,220.72,220.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428455100,2.62759,220.72,220.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428455299,2.62759,220.72,220.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428455498,2.62759,220.72,220.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428455896,2.62759,220.72,220.61,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734428455897,0.36219,220.72,220.61,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734428456202,0.36219,220.72,220.64,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734428456396,0.36219,220.72,220.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428457096,0.36219,220.72,220.61,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734428457490,0.36219,220.72,220.65,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734428457690,0.36219,220.72,220.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428459503,0.36219,220.72,220.71,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734428459698,0.36219,220.72,220.71,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734428460899,2.2646,220.8,220.75,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734428461109,1.5576,220.83,220.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428461304,1.5576,220.83,220.61,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734428461305,1.5576,220.83,220.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428461508,1.5576,220.83,220.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428461705,1.5576,220.83,220.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428462415,2.2646,220.8,220.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428463309,1.5576,220.83,220.61,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734428463514,1.5576,220.83,220.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428464017,2.2654,220.72,220.68,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734428464211,2.2654,220.72,220.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428464408,1.5576,220.83,220.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428464708,1.5576,220.83,220.61,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734428464709,2.2655,220.72,220.68,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734428464910,2.2655,220.72,220.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428465115,1.5576,220.83,220.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428465310,8.60996014,220.86,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734428465311,2.2647,220.79,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734428465506,2.2647,220.79,220.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428467512,8.60996014,220.86,220.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428467718,2.2648,220.78,220.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428468217,2.2646,220.8,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734428468411,24.9118,221.02,220.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428468619,0.67861122,220.93,220.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428468918,2.2641,220.85,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734428469117,2.2641,220.85,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428469419,2.14,220.96,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428470216,2.2642,220.84,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428471411,2.264,220.86,220.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734428471608,5.55285894,220.95,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428471811,5.55285894,220.95,220.82,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734428472318,4.6234,220.99,220.82,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734428472514,0.67837085,220.98,220.82,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734428472718,2.2635,220.9,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734428472910,2.2635,220.9,220.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428473114,2.2635,220.9,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428473418,2.2635,220.9,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428474011,2.2635,220.9,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734428474520,2.2635,220.9,220.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428475521,2.2635,220.9,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734428475711,2.2637,220.89,220.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428476912,2.2637,220.89,220.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428478722,2.2637,220.89,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428480121,5.50718772,220.98,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428481417,2.2635,220.9,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428483420,2.2632,220.94,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734428483622,5.50718772,220.98,220.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428485215,2.2637,220.89,220.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428485923,5.50718772,220.98,220.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428486125,5.50718772,220.98,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428486319,5.50718772,220.98,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428486825,2.2635,220.9,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428487322,0.33937,221.01,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428488021,5.3134586,221.0,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734428488224,8.5287586,221.0,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428488626,10.0065586,221.0,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428489124,10.0065586,221.0,220.82,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734428489328,10.0065586,221.0,220.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428490424,2.2635,220.91,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734428490924,2.14,220.97,220.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428491335,2.14,220.97,220.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428492230,10.0065586,221.0,220.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428492525,2.263,220.96,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734428492728,12.1465586,221.0,220.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428492729,4.6931,221.0,220.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428492925,4.6931,221.0,220.81,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734428493130,2.2636,220.9,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734428493328,2.14,220.99,220.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428493529,2.14,220.99,220.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428493722,2.2638,220.88,220.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428494831,2.2639,220.87,220.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428495226,2.14,220.99,220.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428495625,2.14,220.99,220.81,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734428495825,2.14,220.99,220.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428496128,2.2639,220.87,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734428496627,2.2635,220.91,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734428496828,4.7325,221.0,220.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428497030,4.7325,221.0,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428497231,2.2635,220.91,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428498327,2.14,220.99,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428498533,2.2635,220.9,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428499030,2.14,220.99,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428499230,4.7325,221.0,220.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428499624,2.2632,220.94,220.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428500034,4.5212,221.19,220.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1734428500235,3.0598,221.17,220.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428500534,2.2616,221.09,220.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428500736,2.2616,221.09,221.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428500932,2.2616,221.09,220.91,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1734428500933,5.30127684,221.15,221.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428501130,0.6777569,221.14,221.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428501434,2.2618,221.07,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734428501734,2.2618,221.07,221.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428501935,2.2618,221.07,221.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428502135,2.2618,221.07,221.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428502731,5.30127684,221.15,221.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428502930,5.30127684,221.15,221.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428502931,0.6777045,221.14,221.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428503137,0.6777045,221.14,221.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428503732,2.262,221.05,221.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428504839,2.2624,221.02,220.91,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1734428505037,2.2624,221.02,220.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428505334,2.2624,221.02,220.92,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734428505539,2.2624,221.02,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734428505737,5.30127684,221.15,220.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428505939,2.2622,221.03,220.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428506541,5.30127684,221.15,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734428506736,0.67772855,221.14,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734428506936,2.2622,221.04,221.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428507133,2.2622,221.04,221.0,7.59756662]
["bitfinex-derivatives","SOLF0:USTF0",1734428509248,2.262,221.06,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734428509449,3.0598,221.17,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734428509742,0.6776737,221.16,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734428509943,6.11533556,221.16,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734428510141,2.2619,221.06,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734428510444,1.5292,221.18,221.05,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734428510646,1.5292,221.18,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428510647,0.67759682,221.17,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428511343,2.2616,221.1,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428511543,2.2616,221.1,221.06,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734428511737,1.5292,221.18,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428511940,2.2614,221.11,221.01,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734428512145,2.2614,221.11,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428512339,2.2614,221.11,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428512546,2.2614,221.11,221.07,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734428513345,1.5292,221.18,221.01,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734428513346,2.2615,221.1,221.06,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734428513644,1.5292,221.18,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428513849,2.2614,221.12,221.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428514346,2.2614,221.12,221.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428514539,2.2611,221.15,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734428514740,2.18,221.32,221.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428514949,0.67738466,221.31,221.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428515140,17.86973026,221.31,221.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428515342,2.2608,221.18,221.13,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734428515545,2.18,221.32,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428515840,0.6773692,221.31,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428516046,2.2608,221.17,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428516545,2.2608,221.17,221.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428517252,4.5191,221.29,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428517443,0.67735114,221.28,221.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428517647,0.67735114,221.27,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428517848,2.2612,221.13,221.01,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734428518146,2.2612,221.13,221.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428518344,2.2614,221.11,221.01,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734428518545,2.2614,221.11,221.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428519353,2.2614,221.11,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428519644,1.6121,221.23,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428519843,0.67736714,221.22,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428520048,1.6121,221.23,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428520451,2.2615,221.1,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428520949,1.6121,221.23,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428520950,2.2614,221.11,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428522250,1.6121,221.23,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428522554,2.2615,221.1,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428524055,2.2614,221.12,221.07,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734428524253,1.6121,221.23,221.07,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734428524654,0.67732523,221.22,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428524855,1.6121,221.23,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734428525755,2.2613,221.12,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734428526052,1.6121,221.23,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734428526255,2.2614,221.12,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734428526657,1.6121,221.23,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428527357,1.6121,221.23,221.09,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734428528451,2.2612,221.13,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428528650,1.6121,221.23,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428528651,1.6121,221.23,221.1,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734428529053,1.6121,221.23,221.02,4.56751391]
["bitfinex-derivatives","SOLF0:USTF0",1734428529250,2.85736718,221.22,221.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428529454,0.67736718,221.21,221.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428529650,2.2618,221.08,221.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428529855,2.2618,221.08,221.04,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734428530158,2.2618,221.08,221.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428531253,2.2614,221.11,221.07,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734428531456,2.2614,221.11,221.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428531758,2.2614,221.11,221.01,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734428531759,2.18,221.22,221.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428531959,2.2612,221.14,221.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428532253,2.18,221.22,221.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428532557,2.18,221.22,221.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428532756,2.18,221.22,221.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428532951,2.18,221.22,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428533147,1.6121,221.23,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428534457,2.261,221.15,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428535258,1.6121,221.23,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428535455,2.2609,221.16,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428535652,2.2,221.27,221.01,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734428535653,4.5168,221.41,221.12,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1734428535856,2.2597,221.28,221.16,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734428536154,3.1728,221.34,221.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428536155,3.84990572,221.34,221.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428536356,1.4619,221.27,221.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428536552,1.4619,221.27,221.14,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734428536755,1.4619,221.27,221.13,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734428536955,1.4619,221.27,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428537756,2.2607,221.18,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428538064,2.2607,221.18,221.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428538855,2.2607,221.18,221.13,5.55392002]
["bitfinex-derivatives","SOLF0:USTF0",1734428539057,2.2607,221.18,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428539955,2.2607,221.18,221.13,5.55392002]
["bitfinex-derivatives","SOLF0:USTF0",1734428539956,2.2,221.26,221.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428540161,2.27011564,221.25,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428540460,2.2612,221.13,221.08,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734428540661,2.2,221.24,221.08,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734428540855,2.2609,221.16,221.1,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734428541056,3.1313,221.25,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428541255,3.1313,221.25,221.09,4.59288973]
["bitfinex-derivatives","SOLF0:USTF0",1734428541453,3.1313,221.25,221.13,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734428541651,3.1313,221.25,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428542760,2.2608,221.17,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428543365,2.2603,221.22,221.14,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1734428543558,3.1313,221.25,221.14,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1734428543959,2.2605,221.2,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428544159,3.1313,221.25,221.16,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734428544463,3.1313,221.25,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428544664,2.2603,221.22,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428544965,3.1313,221.25,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428545263,3.1313,221.25,221.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428545658,2.2603,221.22,221.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428545865,3.1313,221.25,221.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428545866,3.1313,221.25,221.15,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734428546061,3.1313,221.25,221.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428546860,2.2607,221.18,221.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428547059,5.3313,221.25,221.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428547260,2.2612,221.14,221.07,5.46836531]
["bitfinex-derivatives","SOLF0:USTF0",1734428547461,5.3313,221.25,221.08,4.60643729]
["bitfinex-derivatives","SOLF0:USTF0",1734428547661,0.67725967,221.24,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428548862,2.2616,221.09,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428550559,2.2614,221.11,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428554068,1.595,221.19,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428554269,2.2615,221.1,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428555070,2.2615,221.1,221.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428555371,1.595,221.19,221.07,5.46836531]
["bitfinex-derivatives","SOLF0:USTF0",1734428555675,2.2616,221.09,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428555974,1.595,221.19,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428556168,2.2616,221.09,221.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428556371,1.595,221.19,220.94,6.0850502]
["bitfinex-derivatives","SOLF0:USTF0",1734428556571,0.67750604,221.18,220.95,6.16335204]
["bitfinex-derivatives","SOLF0:USTF0",1734428556778,0.67755108,221.17,220.96,6.82655204]
["bitfinex-derivatives","SOLF0:USTF0",1734428556978,1.595,221.19,220.96,6.82655204]
["bitfinex-derivatives","SOLF0:USTF0",1734428556979,0.67755108,221.16,220.97,4.62655204]
["bitfinex-derivatives","SOLF0:USTF0",1734428557166,2.2626,220.99,220.98,4.62655204]
["bitfinex-derivatives","SOLF0:USTF0",1734428557373,2.2626,220.99,220.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428557976,2.2626,220.99,220.95,5.34822512]
["bitfinex-derivatives","SOLF0:USTF0",1734428558173,2.2626,220.99,220.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428560475,3.1476,221.07,220.92,48.38305872]
["bitfinex-derivatives","SOLF0:USTF0",1734428560670,0.67782908,221.06,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428561072,1.5532,221.05,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428562782,1.5532,221.05,220.94,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734428563679,2.2625,221.0,220.94,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734428565476,2.2625,221.0,220.95,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734428565678,3.1476,221.07,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428565878,2.26,221.13,220.95,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734428566083,1.4937,221.14,221.02,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734428566281,1.4937,221.14,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428566282,2.2616,221.09,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428566483,2.2616,221.09,221.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428566785,2.2616,221.09,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428567585,2.2616,221.09,220.97,4.60974286]
["bitfinex-derivatives","SOLF0:USTF0",1734428567586,1.4937,221.14,220.98,4.60974286]
["bitfinex-derivatives","SOLF0:USTF0",1734428567780,0.67763969,221.13,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428568083,2.2622,221.04,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734428569981,2.2622,221.04,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734428570183,2.2622,221.04,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428570486,2.2622,221.04,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734428570789,2.2618,221.08,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734428570982,1.5322,221.11,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734428571182,1.5322,221.11,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428571386,1.5322,221.11,220.97,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734428571686,1.6156,221.1,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428571886,1.6156,221.1,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734428572088,2.2622,221.04,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734428572283,2.2622,221.04,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734428572882,1.6156,221.1,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428573187,2.2618,221.07,221.02,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734428573487,1.5322,221.11,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428573687,2.2616,221.09,221.04,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734428574383,1.4687,221.19,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428574583,1.4687,221.19,221.04,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734428574990,2.2611,221.14,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734428575282,1.4687,221.19,221.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428575588,1.4687,221.19,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428576185,2.2615,221.11,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428576390,1.4687,221.19,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428576587,2.2614,221.12,221.07,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734428577180,1.4687,221.19,221.07,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734428577387,2.2614,221.11,221.07,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734428577582,2.2614,221.11,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428577787,2.2615,221.1,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428580392,1.4687,221.19,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428580592,2.2617,221.09,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428581592,2.2617,221.08,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428582388,2.2617,221.09,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428582591,1.4687,221.19,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428582892,0.67737697,221.18,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428583395,0.67737697,221.18,221.07,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734428583595,0.67737697,221.18,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428583996,1.4687,221.19,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428584197,0.67738606,221.18,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428584395,2.2617,221.09,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428584595,1.4687,221.19,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428584796,0.67738193,221.18,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428585198,0.67738193,221.18,221.04,5.46570135]
["bitfinex-derivatives","SOLF0:USTF0",1734428585400,2.2617,221.08,221.05,7.16850697]
["bitfinex-derivatives","SOLF0:USTF0",1734428585596,2.2617,221.08,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428585798,2.26,221.16,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428586000,2.26,221.16,221.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428586001,2.14786102,221.15,221.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428586194,1.4703,221.15,221.02,4.9114832]
["bitfinex-derivatives","SOLF0:USTF0",1734428586497,0.67756186,221.14,221.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428586702,0.67752928,221.13,221.02,4.91135595]
["bitfinex-derivatives","SOLF0:USTF0",1734428586899,0.67752928,221.12,221.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428587200,1.5395,221.12,221.01,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734428587397,1.5395,221.12,221.02,4.91258118]
["bitfinex-derivatives","SOLF0:USTF0",1734428587597,1.5395,221.12,221.01,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734428587796,2.2621,221.05,221.01,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734428588001,1.5395,221.12,221.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428588201,0.67757163,221.11,220.94,8.48328294]
["bitfinex-derivatives","SOLF0:USTF0",1734428588500,0.67757163,221.11,220.95,15.03273253]
["bitfinex-derivatives","SOLF0:USTF0",1734428588697,2.2623,221.03,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734428588896,2.2623,221.03,221.0,7.17258943]
["bitfinex-derivatives","SOLF0:USTF0",1734428589202,2.2623,221.03,221.01,4.91258943]
["bitfinex-derivatives","SOLF0:USTF0",1734428589402,2.2623,221.03,221.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428589603,1.5864,221.1,221.01,4.9114791]
["bitfinex-derivatives","SOLF0:USTF0",1734428589804,0.67763951,221.09,221.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428590204,2.2626,221.0,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734428590396,2.2626,221.0,220.94,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734428590397,1.5864,221.1,220.94,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734428590601,0.67765886,221.09,220.98,4.91409324]
["bitfinex-derivatives","SOLF0:USTF0",1734428590801,0.67765886,221.09,220.99,4.91409324]
["bitfinex-derivatives","SOLF0:USTF0",1734428591102,0.67765886,221.09,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428591304,1.5864,221.1,220.98,4.91598753]
["bitfinex-derivatives","SOLF0:USTF0",1734428591601,0.67767676,221.09,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428591799,2.2628,220.97,220.94,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734428592003,2.2628,220.97,220.95,7.17770233]
["bitfinex-derivatives","SOLF0:USTF0",1734428592200,2.2628,220.97,220.96,4.91770233]
["bitfinex-derivatives","SOLF0:USTF0",1734428592400,2.2633,220.93,220.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428592702,2.2633,220.93,220.91,7.87100505]
["bitfinex-derivatives","SOLF0:USTF0",1734428592899,2.26,221.0,220.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428593095,2.26,221.0,220.83,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734428593096,2.26,221.0,220.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428593301,1.5602,220.99,220.83,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734428593500,0.67807527,220.98,220.84,7.82297511]
["bitfinex-derivatives","SOLF0:USTF0",1734428593699,2.264,220.85,220.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428593895,1.5602,220.99,220.85,7.82624719]
["bitfinex-derivatives","SOLF0:USTF0",1734428593896,2.26,220.92,220.85,7.82624719]
["bitfinex-derivatives","SOLF0:USTF0",1734428594101,2.2642,220.84,220.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428594299,2.2642,220.84,220.82,7.82708981]
["bitfinex-derivatives","SOLF0:USTF0",1734428594502,1.5602,220.99,220.83,7.82708981]
["bitfinex-derivatives","SOLF0:USTF0",1734428594710,2.9381685,220.98,220.84,7.82089668]
["bitfinex-derivatives","SOLF0:USTF0",1734428594896,0.6781685,220.97,220.8,7.57243771]
["bitfinex-derivatives","SOLF0:USTF0",1734428595201,0.6781685,220.97,220.68,6.0850502]
["bitfinex-derivatives","SOLF0:USTF0",1734428595402,2.26,220.98,220.71,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734428595403,0.67818284,220.96,220.71,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734428595604,0.67818284,220.97,220.72,7.82203194]
["bitfinex-derivatives","SOLF0:USTF0",1734428595804,0.67818284,220.97,220.71,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734428595805,0.67818284,220.96,220.73,7.82203194]
["bitfinex-derivatives","SOLF0:USTF0",1734428596098,2.2637,220.89,220.74,10.08203194]
["bitfinex-derivatives","SOLF0:USTF0",1734428596304,1.5602,220.99,220.75,7.82203194]
["bitfinex-derivatives","SOLF0:USTF0",1734428596499,1.6071,220.94,220.76,13.14588373]
["bitfinex-derivatives","SOLF0:USTF0",1734428596706,2.9383311,220.93,220.76,5.32385179]
["bitfinex-derivatives","SOLF0:USTF0",1734428597006,0.6783311,220.92,220.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428597397,0.6783311,220.92,220.69,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734428597607,0.6783311,220.92,220.55,73.02060243]
["bitfinex-derivatives","SOLF0:USTF0",1734428597608,15.1458,220.91,220.64,5.38853156]
["bitfinex-derivatives","SOLF0:USTF0",1734428597905,15.1458,220.91,220.65,7.68899904]
["bitfinex-derivatives","SOLF0:USTF0",1734428597906,2.2659,220.67,220.65,7.68899904]
["bitfinex-derivatives","SOLF0:USTF0",1734428598103,2.26,220.69,220.55,6.88681495]
["bitfinex-derivatives","SOLF0:USTF0",1734428598299,2.26,220.69,220.56,7.69590476]
["bitfinex-derivatives","SOLF0:USTF0",1734428598505,2.2665,220.62,220.57,7.69590476]
["bitfinex-derivatives","SOLF0:USTF0",1734428598707,2.2665,220.62,220.58,7.69590476]
["bitfinex-derivatives","SOLF0:USTF0",1734428598909,2.26,220.69,220.55,9.14681495]
["bitfinex-derivatives","SOLF0:USTF0",1734428599103,2.2666,220.61,220.55,9.14681495]
["bitfinex-derivatives","SOLF0:USTF0",1734428599305,2.26,220.69,220.55,9.14681495]
["bitfinex-derivatives","SOLF0:USTF0",1734428599508,2.26,220.69,220.55,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734428599808,2.2666,220.61,220.55,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734428600510,1.5458,220.79,220.55,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734428600804,2.2664,220.62,220.55,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734428601703,2.2665,220.61,220.55,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734428601899,2.2665,220.61,220.55,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734428602101,2.26,220.66,220.53,5.51621125]
["bitfinex-derivatives","SOLF0:USTF0",1734428602307,2.26,220.66,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428602508,3.1327,220.65,220.38,7.62560344]
["bitfinex-derivatives","SOLF0:USTF0",1734428602804,3.1327,220.65,220.37,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734428602805,4.6572,220.65,220.39,10.79308563]
["bitfinex-derivatives","SOLF0:USTF0",1734428603007,4.6572,220.65,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734428603008,2.267,220.56,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734428603208,2.267,220.56,220.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428603710,2.267,220.56,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734428604711,2.267,220.56,220.5,5.33127692]
["bitfinex-derivatives","SOLF0:USTF0",1734428605112,2.2672,220.55,220.5,5.33127692]
["bitfinex-derivatives","SOLF0:USTF0",1734428605807,2.2673,220.54,220.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1734428606008,2.26,220.59,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428606913,2.2673,220.54,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428607611,2.2673,220.53,220.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428607909,2.26,220.59,220.25,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734428608115,2.2676,220.51,220.44,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734428608319,2.26,220.54,220.41,4.72794577]
["bitfinex-derivatives","SOLF0:USTF0",1734428608610,4.6572,220.65,220.4,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734428608817,2.26,220.64,220.41,7.60185149]
["bitfinex-derivatives","SOLF0:USTF0",1734428609217,2.2677,220.5,220.43,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734428609414,2.26,220.55,220.41,5.34185149]
["bitfinex-derivatives","SOLF0:USTF0",1734428609614,3.7347,220.54,220.4,1.87239]
["bitfinex-derivatives","SOLF0:USTF0",1734428609809,2.2683,220.44,220.4,1.87239]
["bitfinex-derivatives","SOLF0:USTF0",1734428610011,2.26,220.53,220.4,1.87239]
["bitfinex-derivatives","SOLF0:USTF0",1734428610419,2.26,220.53,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428610919,2.2685,220.42,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428611320,2.26,220.46,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428611509,2.2686,220.41,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428613613,4.5687,220.54,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428613819,2.26,220.53,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428614609,2.2686,220.41,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428616524,5.3191593,220.49,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428617326,2.2686,220.41,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428617825,2.2685,220.43,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428618324,5.3191593,220.49,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428618523,2.2685,220.42,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428619430,2.2684,220.43,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428622133,2.26,220.5,220.4,2.65679]
["bitfinex-derivatives","SOLF0:USTF0",1734428622529,2.26,220.53,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428622735,2.2678,220.49,220.44,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734428623131,2.26,220.53,220.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428623431,2.26,220.53,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428624134,2.2686,220.42,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428624636,2.3,220.48,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428624836,2.3,220.49,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428625929,2.2683,220.45,220.4,2.65669]
["bitfinex-derivatives","SOLF0:USTF0",1734428626327,2.3,220.49,220.41,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734428626328,2.2681,220.46,220.41,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734428626533,2.3,220.49,220.4,0.38809]
["bitfinex-derivatives","SOLF0:USTF0",1734428627527,2.2682,220.45,220.4,2.65679]
["bitfinex-derivatives","SOLF0:USTF0",1734428627733,2.2682,220.45,220.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734428628732,9.90420081,220.54,220.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428628928,2.3,220.53,220.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428629431,2.2683,220.44,220.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428629632,2.3,220.53,220.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428630231,2.3,220.52,220.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734428630836,2.2683,220.45,220.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734428631034,2.3,220.51,220.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734428631435,2.2683,220.44,220.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734428633939,2.2681,220.46,220.39,8.3450502]
["bitfinex-derivatives","SOLF0:USTF0",1734428634140,2.2681,220.46,220.41,6.0850502]
["bitfinex-derivatives","SOLF0:USTF0",1734428635034,2.2681,220.46,220.42,11.08831462]
["bitfinex-derivatives","SOLF0:USTF0",1734428635336,2.2681,220.46,220.42,8.3534502]
["bitfinex-derivatives","SOLF0:USTF0",1734428635538,2.2682,220.45,220.42,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734428635836,2.3,220.5,220.4,8.3850502]
["bitfinex-derivatives","SOLF0:USTF0",1734428636336,2.3,220.5,220.41,9.76054886]
["bitfinex-derivatives","SOLF0:USTF0",1734428636531,2.3,220.5,220.41,6.0850502]
["bitfinex-derivatives","SOLF0:USTF0",1734428636732,2.3,220.5,220.42,9.75972476]
["bitfinex-derivatives","SOLF0:USTF0",1734428636936,2.3,220.5,220.41,26.6087008]
["bitfinex-derivatives","SOLF0:USTF0",1734428637230,2.3,220.5,220.42,23.4700999]
["bitfinex-derivatives","SOLF0:USTF0",1734428637436,2.2681,220.46,220.43,9.77133732]
["bitfinex-derivatives","SOLF0:USTF0",1734428637734,2.3,220.52,220.44,9.77073381]
["bitfinex-derivatives","SOLF0:USTF0",1734428637929,2.3,220.52,220.45,4.76024516]
["bitfinex-derivatives","SOLF0:USTF0",1734428638134,2.3,220.52,220.46,4.76024516]
["bitfinex-derivatives","SOLF0:USTF0",1734428638435,9.90420081,220.54,220.47,4.76024516]
["bitfinex-derivatives","SOLF0:USTF0",1734428638436,1.4747,220.54,220.47,4.76024516]
["bitfinex-derivatives","SOLF0:USTF0",1734428638642,2.2675,220.52,220.48,19.66828569]
["bitfinex-derivatives","SOLF0:USTF0",1734428638835,1.4747,220.54,220.49,12.38925759]
["bitfinex-derivatives","SOLF0:USTF0",1734428639141,1.4747,220.54,220.45,26.6402008]
["bitfinex-derivatives","SOLF0:USTF0",1734428639342,1.4747,220.54,220.46,12.42814399]
["bitfinex-derivatives","SOLF0:USTF0",1734428639540,1.4747,220.54,220.47,12.42814399]
["bitfinex-derivatives","SOLF0:USTF0",1734428639741,1.4747,220.54,220.48,4.78005538]
["bitfinex-derivatives","SOLF0:USTF0",1734428639938,1.4747,220.54,220.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428640139,1.4747,220.54,220.46,12.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1734428640333,1.4747,220.54,220.47,12.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1734428640634,1.4747,220.54,220.48,12.42853951]
["bitfinex-derivatives","SOLF0:USTF0",1734428640946,1.4747,220.54,220.49,12.44322873]
["bitfinex-derivatives","SOLF0:USTF0",1734428641148,1.4747,220.54,220.5,4.7802075]
["bitfinex-derivatives","SOLF0:USTF0",1734428641342,5.3233369,220.55,220.51,12.44245554]
["bitfinex-derivatives","SOLF0:USTF0",1734428641545,5.3233369,220.55,220.52,12.44245554]
["bitfinex-derivatives","SOLF0:USTF0",1734428641843,5.3233369,220.55,220.53,12.44245554]
["bitfinex-derivatives","SOLF0:USTF0",1734428642039,5.3233369,220.55,220.54,12.44245554]
["bitfinex-derivatives","SOLF0:USTF0",1734428642944,2.2675,220.52,220.49,6.0850502]
["bitfinex-derivatives","SOLF0:USTF0",1734428643146,2.2675,220.52,220.49,24.3402008]
["bitfinex-derivatives","SOLF0:USTF0",1734428643346,5.3233369,220.55,220.5,12.49985732]
["bitfinex-derivatives","SOLF0:USTF0",1734428643542,5.3233369,220.55,220.51,12.49985732]
["bitfinex-derivatives","SOLF0:USTF0",1734428643742,5.3233369,220.55,220.52,12.49985732]
["bitfinex-derivatives","SOLF0:USTF0",1734428644049,5.3233369,220.55,220.53,12.49985732]
["bitfinex-derivatives","SOLF0:USTF0",1734428644242,7.5904369,220.55,220.54,12.49985732]
["bitfinex-derivatives","SOLF0:USTF0",1734428646339,5.3233369,220.55,220.47,24.3402008]
["bitfinex-derivatives","SOLF0:USTF0",1734428646544,2.2676,220.51,220.48,9.67893973]
["bitfinex-derivatives","SOLF0:USTF0",1734428646840,2.3,220.59,220.49,9.67759082]
["bitfinex-derivatives","SOLF0:USTF0",1734428647041,2.2674,220.52,220.5,4.66251905]
["bitfinex-derivatives","SOLF0:USTF0",1734428647239,2.3,220.59,220.51,4.66251905]
["bitfinex-derivatives","SOLF0:USTF0",1734428647442,2.3,220.59,220.52,4.66251905]
["bitfinex-derivatives","SOLF0:USTF0",1734428647642,2.3,220.59,220.53,4.66251905]
["bitfinex-derivatives","SOLF0:USTF0",1734428647844,2.3,220.59,220.54,4.66251905]
["bitfinex-derivatives","SOLF0:USTF0",1734428648050,2.3,220.59,220.55,4.66251905]
["bitfinex-derivatives","SOLF0:USTF0",1734428648246,2.3,220.59,220.56,4.65993724]
["bitfinex-derivatives","SOLF0:USTF0",1734428648450,2.3,220.59,220.49,6.0850502]
["bitfinex-derivatives","SOLF0:USTF0",1734428648744,2.3,220.59,220.48,18.2551506]
["bitfinex-derivatives","SOLF0:USTF0",1734428648745,2.3,220.59,220.5,4.66121448]
["bitfinex-derivatives","SOLF0:USTF0",1734428648940,2.3,220.59,220.51,4.66121448]
["bitfinex-derivatives","SOLF0:USTF0",1734428649149,2.3,220.59,220.52,4.66121448]
["bitfinex-derivatives","SOLF0:USTF0",1734428649448,2.3,220.59,220.53,4.66121448]
["bitfinex-derivatives","SOLF0:USTF0",1734428649739,2.2671,220.55,220.54,4.66121448]
["bitfinex-derivatives","SOLF0:USTF0",1734428650249,6.8795,220.6,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428650445,2.2674,220.53,220.51,4.66283947]
["bitfinex-derivatives","SOLF0:USTF0",1734428650746,2.2674,220.53,220.52,4.66283947]
["bitfinex-derivatives","SOLF0:USTF0",1734428652248,2.2674,220.52,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428652444,2.2674,220.52,220.51,4.66109485]
["bitfinex-derivatives","SOLF0:USTF0",1734428652744,2.2674,220.52,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428652940,5.40331678,220.58,220.51,4.66116111]
["bitfinex-derivatives","SOLF0:USTF0",1734428653140,5.40331678,220.58,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428653848,2.2675,220.52,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428654043,5.40331678,220.58,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428654648,2.2675,220.51,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428656547,2.2675,220.52,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428656752,5.40331678,220.58,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428657648,2.2673,220.53,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428658452,5.40331678,220.58,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428658657,2.2675,220.52,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428658852,5.40331678,220.58,220.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428660152,5.40331678,220.58,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428660348,2.2682,220.45,220.43,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734428660651,2.2682,220.45,220.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428660850,2.2682,220.45,220.42,2.60273]
["bitfinex-derivatives","SOLF0:USTF0",1734428661454,2.22,220.54,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428661655,1.5746,220.53,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428663746,2.2677,220.5,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428663952,1.5746,220.53,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428664549,2.2683,220.44,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428665356,2.2682,220.45,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428666459,2.2682,220.45,220.42,2.65113]
["bitfinex-derivatives","SOLF0:USTF0",1734428666648,1.5746,220.53,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428668548,2.2684,220.43,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428669758,2.2683,220.44,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428670159,1.5746,220.53,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428670760,2.2679,220.48,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428671062,1.5746,220.53,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428671362,2.2679,220.48,220.42,0.38273]
["bitfinex-derivatives","SOLF0:USTF0",1734428671557,2.2679,220.48,220.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428671753,5.40331678,220.58,220.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428671754,2.22,220.55,220.41,4.67342037]
["bitfinex-derivatives","SOLF0:USTF0",1734428671954,2.2675,220.52,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734428672157,5.40331678,220.58,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428672562,2.2675,220.52,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428673760,5.40331678,220.58,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428673961,5.40331678,220.58,220.48,4.66938298]
["bitfinex-derivatives","SOLF0:USTF0",1734428674165,5.40331678,220.58,220.49,4.66938298]
["bitfinex-derivatives","SOLF0:USTF0",1734428674464,5.40331678,220.58,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428674465,5.40331678,220.58,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428674963,2.2671,220.56,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428675263,1.5578,220.64,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428675463,2.267,220.57,220.48,4.66787047]
["bitfinex-derivatives","SOLF0:USTF0",1734428675765,2.22,220.62,220.49,4.66787047]
["bitfinex-derivatives","SOLF0:USTF0",1734428675968,2.2669,220.57,220.52,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734428676165,5.42648459,220.61,220.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428676359,5.42648459,220.61,220.38,11.44839775]
["bitfinex-derivatives","SOLF0:USTF0",1734428676662,0.67953231,220.59,220.41,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734428676862,0.67953231,220.59,220.42,4.66864601]
["bitfinex-derivatives","SOLF0:USTF0",1734428677162,0.67953231,220.59,220.43,4.66864601]
["bitfinex-derivatives","SOLF0:USTF0",1734428677462,0.67953231,220.59,220.46,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734428678866,2.2676,220.51,220.46,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734428679063,2.2676,220.51,220.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428679263,2.2676,220.51,220.47,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734428679866,5.42648459,220.61,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428679867,5.3031,220.6,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428680068,0.6794989,220.59,220.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428680867,53.3850759,220.59,220.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428681170,0.6794989,220.58,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428681871,2.2677,220.5,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428683566,2.2676,220.51,220.47,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734428684366,2.2676,220.51,220.48,6.93967667]
["bitfinex-derivatives","SOLF0:USTF0",1734428684568,2.2676,220.51,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428684764,2.2675,220.52,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428685071,2.2675,220.52,220.48,4.67190403]
["bitfinex-derivatives","SOLF0:USTF0",1734428685373,2.2675,220.52,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428685670,52.705577,220.59,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428685671,52.705577,220.59,220.48,4.67210368]
["bitfinex-derivatives","SOLF0:USTF0",1734428685874,2.2673,220.54,220.49,4.67041137]
["bitfinex-derivatives","SOLF0:USTF0",1734428686074,2.2673,220.54,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428686275,2.2673,220.54,220.48,4.67088175]
["bitfinex-derivatives","SOLF0:USTF0",1734428686468,2.2673,220.54,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428686976,52.705577,220.59,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428686977,2.2674,220.53,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428687276,52.705577,220.59,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428687775,2.2671,220.56,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428687973,52.705577,220.59,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428688371,2.2675,220.52,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428688573,52.705577,220.59,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428688971,52.705577,220.59,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428689173,52.705577,220.59,220.47,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734428689772,2.2676,220.51,220.47,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734428689974,2.2676,220.51,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428690170,2.2676,220.51,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734428691276,58.06128195,220.59,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428691472,58.06128195,220.59,220.48,4.67087639]
["bitfinex-derivatives","SOLF0:USTF0",1734428691672,58.06128195,220.59,220.49,4.67087639]
["bitfinex-derivatives","SOLF0:USTF0",1734428691874,2.2672,220.55,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428692377,2.2672,220.55,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734428692773,58.06128195,220.59,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734428692968,58.06128195,220.59,220.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428693173,58.06128195,220.59,220.48,4.67068078]
["bitfinex-derivatives","SOLF0:USTF0",1734428693372,2.2673,220.54,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428695377,58.06128195,220.59,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428696376,2.2673,220.54,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734428697683,58.06128195,220.59,220.48,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734428697879,1.5391,220.58,220.48,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734428698077,2.2675,220.52,220.48,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734428700984,2.2675,220.52,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734428701580,3.6991,220.58,220.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428701782,1.5391,220.58,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734428702583,2.2672,220.55,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734428704389,1.5391,220.58,220.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428704586,52.705577,220.59,220.49,4.6691102]
["bitfinex-derivatives","SOLF0:USTF0",1734428704790,52.705577,220.59,220.5,4.6691102]
["bitfinex-derivatives","SOLF0:USTF0",1734428705089,2.267,220.57,220.53,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734428705790,2.267,220.57,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734428708094,52.705577,220.59,220.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428708391,52.705577,220.59,220.58,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734428708590,52.705577,220.59,220.58,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734428710791,50.799567,220.59,220.58,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734428714292,2.2659,220.68,220.64,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734428715193,1.4671,220.69,220.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734428715387,1.5119,220.76,220.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428715388,3.7223,220.75,220.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428715584,0.67907959,220.74,220.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428715892,2.2655,220.71,220.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428716591,2.2653,220.73,220.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428716784,8.51523535,220.75,220.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428717209,2.2653,220.74,220.69,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734428717386,8.51523535,220.75,220.69,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734428717887,2.2653,220.73,220.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428718188,65.44,220.91,220.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428718189,16.56700056,220.82,220.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428718393,2.2642,220.84,220.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428718590,2.2642,220.84,220.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734428718793,2.2642,220.84,220.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428720389,18.04986756,220.87,220.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428720698,16.56096756,220.86,220.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428720896,1.4889,220.87,220.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428721097,1.4889,220.87,220.77,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734428721098,0.6786015,220.86,220.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428721498,6.660912,220.86,220.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428721697,2.2644,220.82,220.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428721896,16.53935106,220.86,220.69,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734428722101,17.2179802,220.85,220.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428722298,17.2179802,220.84,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734428722496,10.5570682,220.83,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734428722696,2.2647,220.79,220.72,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734428722896,10.28457852,220.87,220.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734428723097,10.54943353,220.86,220.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734428723295,7.3344549,220.85,220.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428723594,7.3344549,220.85,220.7,7.52939252]
["bitfinex-derivatives","SOLF0:USTF0",1734428723595,6.65567852,220.85,220.7,7.52939252]
["bitfinex-derivatives","SOLF0:USTF0",1734428723794,6.65567852,220.86,220.71,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734428723995,2.264,220.85,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734428724196,6.65567852,220.86,220.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428724197,16.52633567,220.86,220.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428724397,16.52633567,220.85,220.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428724595,1.4889,220.87,220.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428724789,2.264,220.86,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734428724995,12.12948096,220.86,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428725195,2.264,220.86,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428725397,2.264,220.86,220.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734428725594,18.77586529,220.86,220.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734428725799,12.12603108,220.86,220.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734428726000,2.264,220.86,220.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734428726591,18.77587556,220.86,220.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734428726902,12.1260369,220.86,220.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734428727097,2.264,220.86,220.81,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734428727601,4.5241,221.05,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428727792,3.0895,220.97,220.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428727993,2.2632,220.94,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734428728190,2.2632,220.94,220.9,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734428728399,3.0895,220.97,220.9,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734428728804,3.0895,220.97,220.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428728805,8.47840418,220.97,220.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428729196,24.98155043,220.97,220.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428729397,2.2631,220.94,220.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428729901,6.64007803,220.95,220.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428730099,1.5325,220.94,220.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428730290,1.5325,220.94,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428732199,2.2635,220.91,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428733407,2.2635,220.91,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734428733700,1.5325,220.94,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428733701,2.2638,220.88,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428733902,1.5325,220.94,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428734095,8.16691657,220.94,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428734300,1.5325,220.94,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428734695,1.5325,220.94,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734428734893,2.2636,220.9,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734428735197,11.3712011,220.94,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428735397,1.5325,220.94,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428735696,2.2634,220.92,220.87,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734428735900,1.5325,220.94,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428736894,2.2632,220.93,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734428737896,4.537,221.73,220.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428738095,4.537,221.73,220.92,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734428738096,2.2629,220.97,220.92,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734428738294,5.36388749,221.01,220.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428739399,2.263,220.96,220.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428741403,6.63261731,220.99,220.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428741599,2.263,220.95,220.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428742006,2.263,220.95,220.92,2.13999957]
["bitfinex-derivatives","SOLF0:USTF0",1734428742698,6.63261731,220.99,220.92,2.13999957]
["bitfinex-derivatives","SOLF0:USTF0",1734428742906,6.63261731,220.99,220.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428743105,1.5461,220.98,220.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428743406,2.2633,220.92,220.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734428744998,2.2633,220.92,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734428745201,8.89561731,220.96,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734428745400,9.83678323,220.96,220.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428745600,1.5461,221.03,220.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428745903,1.5461,221.03,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428746108,2.2631,220.95,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428748503,6.63630679,221.0,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428748703,2.2629,220.97,220.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428748912,2.2629,220.97,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428750112,2.2629,220.96,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428750608,6.63630679,221.01,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428750816,2.2628,220.98,220.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428751314,2.2628,220.98,220.95,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734428752204,4.603,221.28,221.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1734428752410,5.56234018,221.23,221.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428752611,5.56234018,221.23,221.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428752809,5.56234018,221.23,221.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428753009,5.56234018,221.23,221.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428753010,2.2608,221.17,221.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428753208,2.2608,221.17,220.95,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734428753209,5.56234018,221.23,220.95,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1734428753405,5.56234018,221.23,220.96,3.1051412]
["bitfinex-derivatives","SOLF0:USTF0",1734428753605,2.2612,221.13,221.04,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734428753804,5.56234018,221.23,221.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428754109,2.2607,221.18,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428754303,3.0944,221.17,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428754712,2.2613,221.12,221.06,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734428755008,3.0944,221.17,220.96,0.9051412]
["bitfinex-derivatives","SOLF0:USTF0",1734428755009,3.0944,221.17,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428755308,2.2616,221.09,221.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428755510,1.541,221.16,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428756109,2.2617,221.09,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428756404,1.541,221.16,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428756604,2.2615,221.1,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428758312,1.541,221.16,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428758512,2.2616,221.09,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428759105,1.541,221.16,221.05,5.50751901]
["bitfinex-derivatives","SOLF0:USTF0",1734428759411,1.541,221.16,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428761014,2.2611,221.14,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428761212,1.541,221.16,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428762014,2.2616,221.1,221.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428762209,1.541,221.16,220.96,0.9051412]
["bitfinex-derivatives","SOLF0:USTF0",1734428762409,1.541,221.16,220.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428763019,1.541,221.16,220.96,0.9051412]
["bitfinex-derivatives","SOLF0:USTF0",1734428763219,1.541,221.16,220.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428763518,1.541,221.16,221.01,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734428764119,1.541,221.16,221.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428764120,2.2619,221.06,221.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428764918,2.2618,221.08,221.03,5.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1734428765227,1.541,221.16,221.03,5.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1734428765617,2.2618,221.08,221.03,7.59094728]
["bitfinex-derivatives","SOLF0:USTF0",1734428765913,2.2618,221.08,221.03,5.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1734428766117,2.2618,221.07,221.03,5.32874728]
["bitfinex-derivatives","SOLF0:USTF0",1734428766313,2.9397,221.21,221.03,1.15276573]
["bitfinex-derivatives","SOLF0:USTF0",1734428767217,2.261,221.15,221.03,1.15276573]
["bitfinex-derivatives","SOLF0:USTF0",1734428767617,2.9397,221.21,221.03,1.15276573]
["bitfinex-derivatives","SOLF0:USTF0",1734428769217,2.2612,221.13,221.08,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734428769414,2.2612,221.13,221.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428769619,2.9397,221.21,221.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428770123,2.2614,221.11,221.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428770625,2.9397,221.21,221.05,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734428770928,2.2616,221.1,221.06,15.05118834]
["bitfinex-derivatives","SOLF0:USTF0",1734428771123,2.2616,221.1,221.07,4.95045705]
["bitfinex-derivatives","SOLF0:USTF0",1734428771322,2.2616,221.1,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428771821,2.9397,221.21,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428772027,2.9397,221.21,221.06,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734428772218,2.9397,221.21,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428772417,2.2611,221.15,221.07,4.92606028]
["bitfinex-derivatives","SOLF0:USTF0",1734428772627,2.2611,221.15,221.08,7.1054021]
["bitfinex-derivatives","SOLF0:USTF0",1734428772927,2.2611,221.15,221.09,4.9254021]
["bitfinex-derivatives","SOLF0:USTF0",1734428773122,2.2611,221.15,221.11,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734428773421,2.9397,221.21,221.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428773618,2.9397,221.21,221.09,4.9160511]
["bitfinex-derivatives","SOLF0:USTF0",1734428773822,2.9397,221.21,221.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428774219,2.2608,221.18,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734428774420,2.9397,221.21,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734428774928,2.2607,221.18,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734428775125,2.9397,221.21,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734428775427,2.9397,221.21,221.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428775627,2.261,221.15,221.09,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734428776130,2.2608,221.17,221.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428776324,0.21006,221.22,221.09,4.8628775]
["bitfinex-derivatives","SOLF0:USTF0",1734428776526,0.21006,221.22,221.15,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734428776719,2.2605,221.21,221.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428777029,0.21006,221.22,221.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428777230,0.21006,221.22,221.18,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734428778526,0.21006,221.22,221.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428779020,0.21006,221.22,221.12,5.35705814]
["bitfinex-derivatives","SOLF0:USTF0",1734428779223,0.21006,221.22,221.16,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734428779429,0.21006,221.22,221.17,12.68761289]
["bitfinex-derivatives","SOLF0:USTF0",1734428779621,0.21006,221.22,221.18,7.07985111]
["bitfinex-derivatives","SOLF0:USTF0",1734428779823,2.47036,221.22,221.19,7.07985111]
["bitfinex-derivatives","SOLF0:USTF0",1734428780130,2.47036,221.22,221.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428780325,2.2599,221.26,221.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428780524,2.2599,221.26,221.13,5.35705814]
["bitfinex-derivatives","SOLF0:USTF0",1734428780525,2.2599,221.26,221.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428780731,2.2599,221.26,221.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428780925,2.2599,221.26,221.13,5.35705814]
["bitfinex-derivatives","SOLF0:USTF0",1734428780926,2.26,221.25,221.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428781430,5.54932709,221.37,221.13,5.35705814]
["bitfinex-derivatives","SOLF0:USTF0",1734428781623,0.67699777,221.36,221.14,14.84226057]
["bitfinex-derivatives","SOLF0:USTF0",1734428781823,5.54932709,221.37,221.19,5.4966831]
["bitfinex-derivatives","SOLF0:USTF0",1734428782027,2.2604,221.21,221.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428782528,2.2605,221.2,221.19,5.4966831]
["bitfinex-derivatives","SOLF0:USTF0",1734428782723,2.2,221.28,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428782930,4.611,221.27,221.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428783122,4.5198,221.26,221.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428783926,5.28821904,221.27,221.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428784126,0.67723949,221.26,221.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428784531,2.2611,221.14,221.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428785129,2.2618,221.07,221.06,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1734428785333,2.2618,221.07,221.06,66.56383773]
["bitfinex-derivatives","SOLF0:USTF0",1734428785532,2.2618,221.07,221.06,58.78301451]
["bitfinex-derivatives","SOLF0:USTF0",1734428785828,2.2618,221.07,221.06,4.86301451]
["bitfinex-derivatives","SOLF0:USTF0",1734428786332,2.2618,221.07,221.06,10.21396233]
["bitfinex-derivatives","SOLF0:USTF0",1734428786527,2.2618,221.07,221.06,12.41396233]
["bitfinex-derivatives","SOLF0:USTF0",1734428787335,2.2618,221.07,221.06,7.55094782]
["bitfinex-derivatives","SOLF0:USTF0",1734428787528,2.2618,221.07,221.06,12.41864884]
["bitfinex-derivatives","SOLF0:USTF0",1734428787933,2.2618,221.07,221.06,7.06770102]
["bitfinex-derivatives","SOLF0:USTF0",1734428790441,2.2618,221.07,221.06,4.86770102]
["bitfinex-derivatives","SOLF0:USTF0",1734428790637,2.2619,221.06,221.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428790839,2.2619,221.06,220.97,5.33735243]
["bitfinex-derivatives","SOLF0:USTF0",1734428790840,3.0029,221.16,221.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428791037,0.67754501,221.15,221.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428792133,2.2624,221.02,220.96,8.51235339]
["bitfinex-derivatives","SOLF0:USTF0",1734428792340,3.0029,221.16,220.97,12.67878175]
["bitfinex-derivatives","SOLF0:USTF0",1734428792341,2.2,221.12,220.97,12.67878175]
["bitfinex-derivatives","SOLF0:USTF0",1734428792637,0.67767504,221.11,220.98,14.87878175]
["bitfinex-derivatives","SOLF0:USTF0",1734428792837,0.67767504,221.11,220.99,4.87838932]
["bitfinex-derivatives","SOLF0:USTF0",1734428793043,2.2,221.12,221.0,4.87838932]
["bitfinex-derivatives","SOLF0:USTF0",1734428793246,2.2626,220.99,220.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428793544,2.2,221.12,220.98,14.89160425]
["bitfinex-derivatives","SOLF0:USTF0",1734428793840,0.67768413,221.11,220.99,4.88174816]
["bitfinex-derivatives","SOLF0:USTF0",1734428794155,0.67768413,221.11,221.0,4.88174816]
["bitfinex-derivatives","SOLF0:USTF0",1734428794334,2.2624,221.02,220.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428794536,2.2624,221.02,220.99,4.88250527]
["bitfinex-derivatives","SOLF0:USTF0",1734428794740,2.2624,221.02,220.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428794741,2.2,221.12,221.0,4.88250527]
["bitfinex-derivatives","SOLF0:USTF0",1734428794936,0.67768838,221.11,220.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428795145,0.67768838,221.11,220.99,4.882447]
["bitfinex-derivatives","SOLF0:USTF0",1734428795440,0.67768838,221.11,221.0,4.882447]
["bitfinex-derivatives","SOLF0:USTF0",1734428795639,0.67768838,221.11,220.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428795841,0.67768838,221.11,220.99,4.88506854]
["bitfinex-derivatives","SOLF0:USTF0",1734428796042,0.67768838,221.11,221.0,4.88506854]
["bitfinex-derivatives","SOLF0:USTF0",1734428796346,2.2624,221.01,220.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428796542,2.2624,221.01,220.99,12.70706504]
["bitfinex-derivatives","SOLF0:USTF0",1734428796747,7.5248,221.16,221.0,4.88739012]
["bitfinex-derivatives","SOLF0:USTF0",1734428796950,2.2618,221.07,221.01,12.70432817]
["bitfinex-derivatives","SOLF0:USTF0",1734428797246,3.0029,221.16,221.02,12.70432817]
["bitfinex-derivatives","SOLF0:USTF0",1734428797447,0.67759802,221.15,221.03,7.08739012]
["bitfinex-derivatives","SOLF0:USTF0",1734428797645,0.67759802,221.15,221.04,7.08693682]
["bitfinex-derivatives","SOLF0:USTF0",1734428797944,0.67759802,221.15,220.97,5.35873279]
["bitfinex-derivatives","SOLF0:USTF0",1734428797945,0.67759802,221.15,221.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428798143,0.67759802,221.15,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734428798341,0.67759802,221.15,220.99,14.91025179]
["bitfinex-derivatives","SOLF0:USTF0",1734428798544,0.67759802,221.15,221.0,12.71025179]
["bitfinex-derivatives","SOLF0:USTF0",1734428798744,0.67759802,221.15,221.01,12.71025179]
["bitfinex-derivatives","SOLF0:USTF0",1734428798946,2.2621,221.05,221.02,12.71025179]
["bitfinex-derivatives","SOLF0:USTF0",1734428799246,3.0029,221.16,221.03,4.88855838]
["bitfinex-derivatives","SOLF0:USTF0",1734428799447,2.2616,221.09,221.04,14.91114325]
["bitfinex-derivatives","SOLF0:USTF0",1734428799642,3.0029,221.16,221.05,7.08855838]
["bitfinex-derivatives","SOLF0:USTF0",1734428799842,0.67755575,221.15,221.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428800048,2.2617,221.08,221.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428800241,3.0029,221.16,221.07,7.0873623]
["bitfinex-derivatives","SOLF0:USTF0",1734428800443,3.0029,221.16,221.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428800642,3.0029,221.16,221.08,4.88692891]
["bitfinex-derivatives","SOLF0:USTF0",1734428800845,3.0029,221.16,221.09,12.70480628]
["bitfinex-derivatives","SOLF0:USTF0",1734428801042,5.46476577,221.24,221.1,4.88692891]
["bitfinex-derivatives","SOLF0:USTF0",1734428801249,2.2609,221.16,221.11,4.88692891]
["bitfinex-derivatives","SOLF0:USTF0",1734428801449,3.0782,221.22,221.12,7.08692891]
["bitfinex-derivatives","SOLF0:USTF0",1734428801652,3.0782,221.22,221.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428801653,0.67733314,221.21,221.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428801847,0.67733314,221.21,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428802454,2.2611,221.15,221.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428805850,1.5987,221.21,221.06,5.34527687]
["bitfinex-derivatives","SOLF0:USTF0",1734428806049,0.67732798,221.2,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428806244,2.22,221.19,221.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428806450,2.2617,221.09,221.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428806748,2.2617,221.09,221.08,4.89544448]
["bitfinex-derivatives","SOLF0:USTF0",1734428807047,2.2617,221.09,221.08,4.89552514]
["bitfinex-derivatives","SOLF0:USTF0",1734428807451,2.2617,221.09,221.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428807452,2.2617,221.08,221.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428807646,4.5214,221.18,220.96,3.19906634]
["bitfinex-derivatives","SOLF0:USTF0",1734428807851,0.67743279,221.17,221.01,5.37122883]
["bitfinex-derivatives","SOLF0:USTF0",1734428808047,0.67743279,221.16,221.02,10.05906337]
["bitfinex-derivatives","SOLF0:USTF0",1734428808352,5.19953279,221.15,221.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428808544,2.89743279,221.14,221.01,4.90686944]
["bitfinex-derivatives","SOLF0:USTF0",1734428808745,2.2625,221.01,220.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428808943,2.2625,221.01,221.0,4.90747003]
["bitfinex-derivatives","SOLF0:USTF0",1734428809347,4.6352,221.12,221.0,12.76749154]
["bitfinex-derivatives","SOLF0:USTF0",1734428809545,4.6352,221.12,221.01,12.76749154]
["bitfinex-derivatives","SOLF0:USTF0",1734428809753,0.67765051,221.11,221.02,4.90747003]
["bitfinex-derivatives","SOLF0:USTF0",1734428809946,0.67765051,221.11,221.03,4.90747003]
["bitfinex-derivatives","SOLF0:USTF0",1734428810151,2.2622,221.03,220.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428810347,2.2622,221.03,221.0,12.78302748]
["bitfinex-derivatives","SOLF0:USTF0",1734428810545,2.2622,221.03,221.01,12.78302748]
["bitfinex-derivatives","SOLF0:USTF0",1734428810753,2.2622,221.03,221.02,4.91654903]
["bitfinex-derivatives","SOLF0:USTF0",1734428812152,4.6352,221.12,221.02,12.79165963]
["bitfinex-derivatives","SOLF0:USTF0",1734428812345,4.6352,221.12,221.03,12.79165963]
["bitfinex-derivatives","SOLF0:USTF0",1734428812547,4.6352,221.12,221.04,15.01165963]
["bitfinex-derivatives","SOLF0:USTF0",1734428812749,2.262,221.06,221.05,4.91654903]
["bitfinex-derivatives","SOLF0:USTF0",1734428813351,2.262,221.06,221.05,12.80773757]
["bitfinex-derivatives","SOLF0:USTF0",1734428815154,2.2617,221.08,221.05,12.80773757]
["bitfinex-derivatives","SOLF0:USTF0",1734428815350,2.2617,221.08,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428815351,2.2617,221.08,221.06,12.80773757]
["bitfinex-derivatives","SOLF0:USTF0",1734428815556,2.2617,221.08,221.07,12.80773757]
["bitfinex-derivatives","SOLF0:USTF0",1734428816758,2.2617,221.08,221.07,12.83543922]
["bitfinex-derivatives","SOLF0:USTF0",1734428820163,4.6352,221.12,221.07,12.83440233]
["bitfinex-derivatives","SOLF0:USTF0",1734428820362,4.6352,221.12,221.07,4.93630859]
["bitfinex-derivatives","SOLF0:USTF0",1734428820667,4.6352,221.12,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428820967,4.6352,221.12,221.05,12.83445398]
["bitfinex-derivatives","SOLF0:USTF0",1734428820968,2.262,221.06,221.05,12.83445398]
["bitfinex-derivatives","SOLF0:USTF0",1734428821459,2.262,221.06,221.05,4.93632845]
["bitfinex-derivatives","SOLF0:USTF0",1734428821667,2.262,221.06,221.05,12.83266515]
["bitfinex-derivatives","SOLF0:USTF0",1734428822264,2.262,221.06,221.05,4.93632845]
["bitfinex-derivatives","SOLF0:USTF0",1734428822765,2.262,221.06,221.05,12.83153517]
["bitfinex-derivatives","SOLF0:USTF0",1734428822966,2.262,221.06,221.05,4.93632845]
["bitfinex-derivatives","SOLF0:USTF0",1734428824270,2.262,221.06,221.05,4.93632845]
["bitfinex-derivatives","SOLF0:USTF0",1734428825465,2.2618,221.07,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428825668,4.6352,221.12,221.05,4.94286967]
["bitfinex-derivatives","SOLF0:USTF0",1734428825862,4.5206,221.22,221.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428826167,5.43124962,221.21,221.06,7.90580893]
["bitfinex-derivatives","SOLF0:USTF0",1734428826366,4.7538,221.21,221.07,12.84693951]
["bitfinex-derivatives","SOLF0:USTF0",1734428826568,4.7538,221.21,221.08,7.90580893]
["bitfinex-derivatives","SOLF0:USTF0",1734428826764,4.7538,221.21,221.09,10.12580893]
["bitfinex-derivatives","SOLF0:USTF0",1734428826968,2.2611,221.15,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734428827165,2.2611,221.15,221.12,4.94113058]
["bitfinex-derivatives","SOLF0:USTF0",1734428827368,2.2611,221.15,221.11,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734428827561,2.2608,221.17,221.12,4.94399107]
["bitfinex-derivatives","SOLF0:USTF0",1734428827762,2.2608,221.17,221.13,4.94399107]
["bitfinex-derivatives","SOLF0:USTF0",1734428827962,2.2608,221.17,221.14,7.16399107]
["bitfinex-derivatives","SOLF0:USTF0",1734428828161,2.2608,221.17,221.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428828575,1.5212,221.24,221.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428828772,1.5212,221.24,221.15,4.94192325]
["bitfinex-derivatives","SOLF0:USTF0",1734428828969,1.5212,221.24,221.17,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734428829169,2.2604,221.22,221.17,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734428829366,1.5212,221.24,221.17,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734428829574,1.5212,221.24,221.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428829765,1.5212,221.24,221.16,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734428829965,1.5212,221.24,221.0,43.67145805]
["bitfinex-derivatives","SOLF0:USTF0",1734428829966,1.5212,221.24,221.09,5.4179223]
["bitfinex-derivatives","SOLF0:USTF0",1734428830268,1.5212,221.24,221.13,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734428830572,1.5212,221.24,221.14,7.1599802]
["bitfinex-derivatives","SOLF0:USTF0",1734428830768,1.5212,221.24,221.15,4.9399802]
["bitfinex-derivatives","SOLF0:USTF0",1734428830969,0.67719152,221.23,221.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428831667,1.5212,221.24,221.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428832065,2.2609,221.17,221.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428832267,2.2609,221.17,221.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428832471,1.5212,221.24,221.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428832870,2.2609,221.16,221.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428833066,1.5212,221.24,221.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428833272,0.67720116,221.23,221.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428834271,2.2609,221.16,221.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428835869,5.55405002,221.26,221.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428836076,1.4716,221.24,221.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734428836675,2.2604,221.21,221.16,4.9316798]
["bitfinex-derivatives","SOLF0:USTF0",1734428836874,2.2604,221.21,221.15,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734428837174,2.2604,221.21,221.16,4.93137925]
["bitfinex-derivatives","SOLF0:USTF0",1734428837368,2.2604,221.21,221.17,4.93137925]
["bitfinex-derivatives","SOLF0:USTF0",1734428837576,2.2604,221.21,221.15,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734428837780,2.2605,221.2,221.15,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734428839169,1.4716,221.24,221.09,4.34975876]
["bitfinex-derivatives","SOLF0:USTF0",1734428839474,1.4716,221.24,221.1,14.99579713]
["bitfinex-derivatives","SOLF0:USTF0",1734428839674,2.2605,221.21,221.11,7.10915274]
["bitfinex-derivatives","SOLF0:USTF0",1734428839877,1.4716,221.24,221.12,7.10915274]
["bitfinex-derivatives","SOLF0:USTF0",1734428840081,0.67721383,221.23,221.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428840276,2.261,221.15,221.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428840577,1.4716,221.24,221.06,5.50138698]
["bitfinex-derivatives","SOLF0:USTF0",1734428840778,0.67723665,221.23,221.07,15.00540639]
["bitfinex-derivatives","SOLF0:USTF0",1734428840978,0.67723665,221.23,221.08,12.82540639]
["bitfinex-derivatives","SOLF0:USTF0",1734428841176,0.67723665,221.23,221.09,7.19444861]
["bitfinex-derivatives","SOLF0:USTF0",1734428841177,2.2606,221.19,221.09,7.19444861]
["bitfinex-derivatives","SOLF0:USTF0",1734428841378,1.4716,221.24,221.1,4.93284861]
["bitfinex-derivatives","SOLF0:USTF0",1734428841577,0.67724289,221.23,221.09,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734428841981,0.67724289,221.23,221.1,4.93361929]
["bitfinex-derivatives","SOLF0:USTF0",1734428841982,2.2611,221.15,221.1,4.93361929]
["bitfinex-derivatives","SOLF0:USTF0",1734428842277,1.5267,221.26,221.09,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734428842579,1.5794,221.22,221.1,4.93360775]
["bitfinex-derivatives","SOLF0:USTF0",1734428842781,2.261,221.15,221.1,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734428843075,1.5593,221.27,221.11,7.89078748]
["bitfinex-derivatives","SOLF0:USTF0",1734428843278,0.67708876,221.26,221.12,15.00252966]
["bitfinex-derivatives","SOLF0:USTF0",1734428843476,2.2606,221.19,221.14,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734428843780,2.2606,221.19,221.15,7.11052428]
["bitfinex-derivatives","SOLF0:USTF0",1734428844079,2.2606,221.19,221.06,5.50138698]
["bitfinex-derivatives","SOLF0:USTF0",1734428844080,2.2606,221.19,221.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428844278,2.2606,221.19,221.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428844471,2.2606,221.19,221.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428847280,2.2595,221.3,221.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428847485,2.2595,221.3,221.12,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1734428847486,4.6451,221.42,221.19,12.80144588]
["bitfinex-derivatives","SOLF0:USTF0",1734428847674,0.67679812,221.41,221.2,14.97799538]
["bitfinex-derivatives","SOLF0:USTF0",1734428847876,0.67679812,221.41,221.12,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1734428848078,2.2592,221.33,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734428848281,0.67679812,221.41,221.21,4.92079729]
["bitfinex-derivatives","SOLF0:USTF0",1734428848282,5.36010176,221.41,221.21,4.92079729]
["bitfinex-derivatives","SOLF0:USTF0",1734428848483,0.67679609,221.4,221.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428848687,0.67679609,221.4,221.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428848886,0.67679609,221.4,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428849084,2.2589,221.36,221.25,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734428849286,0.67678871,221.35,221.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428849480,0.67678681,221.35,221.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428849687,5.36010176,221.41,221.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428849887,0.67678374,221.4,221.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428850285,2.2595,221.29,221.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428850683,2.2595,221.29,221.16,50.48445788]
["bitfinex-derivatives","SOLF0:USTF0",1734428850889,2.2595,221.29,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734428851089,2.2595,221.29,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428851490,2.2595,221.29,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734428851687,2.18,221.38,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428851991,2.18,221.38,221.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428851992,0.6768852,221.37,221.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428852190,0.6768852,221.37,221.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428852491,2.2597,221.27,221.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428853287,2.18,221.38,221.23,5.45563343]
["bitfinex-derivatives","SOLF0:USTF0",1734428853489,2.2597,221.28,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428853692,2.18,221.38,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428853993,0.67682547,221.37,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428854394,0.67682547,221.36,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734428854695,2.2594,221.31,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428854988,7.54010176,221.41,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428855186,0.67678689,221.4,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428855392,0.67678689,221.4,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734428855893,2.2594,221.31,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428856096,2.2594,221.31,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734428856891,7.54010176,221.41,221.23,5.45563343]
["bitfinex-derivatives","SOLF0:USTF0",1734428857097,0.67681631,221.4,221.23,5.45563343]
["bitfinex-derivatives","SOLF0:USTF0",1734428857298,0.67681631,221.4,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428859391,2.2599,221.26,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428863503,2.26,221.25,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428865102,2.2597,221.28,221.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734428866798,62.75443597,221.58,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428866799,3.0651,221.42,221.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734428867000,0.67670781,221.41,221.25,12.77749681]
["bitfinex-derivatives","SOLF0:USTF0",1734428867203,2.2587,221.37,221.33,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734428867407,2.2587,221.37,221.26,14.93914007]
["bitfinex-derivatives","SOLF0:USTF0",1734428867408,3.0651,221.42,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428867608,3.0651,221.42,221.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428867810,3.0651,221.42,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428868410,3.6257,221.51,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428868718,3.77381803,221.5,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428868910,2.2586,221.38,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428869207,5.36310406,221.47,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428869415,0.67652406,221.46,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428869807,5.36310406,221.47,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428869808,2.2586,221.38,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428870112,5.36310406,221.47,221.26,1.13012201]
["bitfinex-derivatives","SOLF0:USTF0",1734428870314,5.36310406,221.47,221.27,14.94119758]
["bitfinex-derivatives","SOLF0:USTF0",1734428870315,2.2593,221.32,221.27,14.94119758]
["bitfinex-derivatives","SOLF0:USTF0",1734428870510,2.2593,221.32,221.28,12.78119758]
["bitfinex-derivatives","SOLF0:USTF0",1734428870811,2.16,221.46,221.29,4.91584522]
["bitfinex-derivatives","SOLF0:USTF0",1734428871013,0.67660358,221.45,221.3,4.91584522]
["bitfinex-derivatives","SOLF0:USTF0",1734428871203,0.67660358,221.45,221.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428871404,0.67660358,221.45,221.28,12.78209105]
["bitfinex-derivatives","SOLF0:USTF0",1734428871606,0.67660358,221.45,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734428871809,0.67660358,221.45,221.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428872014,5.36310406,221.47,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428872015,0.67660358,221.44,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428872215,0.67660358,221.46,221.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428872513,0.67660358,221.45,221.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428872713,5.427087,221.48,221.27,5.3883018]
["bitfinex-derivatives","SOLF0:USTF0",1734428872915,2.2586,221.38,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734428873112,2.2586,221.38,221.34,7.07383847]
["bitfinex-derivatives","SOLF0:USTF0",1734428873319,2.2586,221.38,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428873520,2.2586,221.38,221.34,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1734428873717,3.0973,221.5,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428873921,0.67640749,221.49,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428874120,0.67640749,221.49,221.35,4.91164375]
["bitfinex-derivatives","SOLF0:USTF0",1734428874323,0.67640749,221.49,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428874324,0.67640749,221.49,221.36,4.91164375]
["bitfinex-derivatives","SOLF0:USTF0",1734428874521,2.2583,221.42,221.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428874725,3.0973,221.5,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734428874925,0.67631005,221.49,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734428875324,0.67631005,221.49,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734428875630,0.67631005,221.49,221.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428875933,8.47479204,221.5,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428875934,2.2583,221.41,221.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428876521,8.47479204,221.5,221.29,5.3783847]
["bitfinex-derivatives","SOLF0:USTF0",1734428876722,0.67632388,221.49,221.36,5.53538677]
["bitfinex-derivatives","SOLF0:USTF0",1734428876922,0.67632388,221.49,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428877529,2.2584,221.41,221.37,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734428878028,2.2591,221.34,221.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428878328,4.5155,221.47,221.31,12.7529116]
["bitfinex-derivatives","SOLF0:USTF0",1734428878625,0.67650053,221.46,221.32,4.90490929]
["bitfinex-derivatives","SOLF0:USTF0",1734428878832,2.2591,221.34,221.33,4.90490929]
["bitfinex-derivatives","SOLF0:USTF0",1734428879031,2.2591,221.34,221.31,5.54948414]
["bitfinex-derivatives","SOLF0:USTF0",1734428882130,2.259,221.34,221.31,5.54948414]
["bitfinex-derivatives","SOLF0:USTF0",1734428882427,4.5155,221.47,221.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428882633,0.6765313,221.46,221.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428883034,2.2583,221.42,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734428883227,8.47479204,221.5,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428883431,0.67635763,221.49,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428884030,2.2583,221.42,221.38,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734428884832,2.2583,221.41,221.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428885636,2.2569,221.56,221.38,3.06342397]
["bitfinex-derivatives","SOLF0:USTF0",1734428885838,2.2569,221.56,221.39,12.73083272]
["bitfinex-derivatives","SOLF0:USTF0",1734428886038,2.2569,221.56,221.4,12.73083272]
["bitfinex-derivatives","SOLF0:USTF0",1734428886231,0.28929,221.59,221.41,12.73083272]
["bitfinex-derivatives","SOLF0:USTF0",1734428886432,0.28929,221.59,221.42,13.8600182]
["bitfinex-derivatives","SOLF0:USTF0",1734428886735,2.2566,221.58,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734428886938,2.2566,221.58,221.48,7.05647412]
["bitfinex-derivatives","SOLF0:USTF0",1734428887129,0.28929,221.59,221.49,7.05647412]
["bitfinex-derivatives","SOLF0:USTF0",1734428887331,2.2568,221.56,221.48,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734428887529,0.28929,221.59,221.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428887831,0.28929,221.59,221.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428887832,0.67598053,221.58,221.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428888037,0.28929,221.59,221.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428888233,0.28929,221.59,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428888439,2.2571,221.54,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428890734,0.28929,221.59,221.4,5.35552184]
["bitfinex-derivatives","SOLF0:USTF0",1734428890943,2.2573,221.51,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734428891137,2.2573,221.51,221.46,7.04209134]
["bitfinex-derivatives","SOLF0:USTF0",1734428891445,2.2573,221.51,221.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428891640,3.0346,221.58,221.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428891835,3.0346,221.58,221.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428891836,5.1946,221.58,221.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428892143,5.1946,221.58,221.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428892144,0.6760215,221.57,221.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734428892340,2.2579,221.45,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734428892534,5.1946,221.58,221.41,7.04402245]
["bitfinex-derivatives","SOLF0:USTF0",1734428892741,2.2577,221.47,221.42,7.14222245]
["bitfinex-derivatives","SOLF0:USTF0",1734428892938,2.2577,221.47,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734428894342,2.2577,221.47,221.43,5.39614891]
["bitfinex-derivatives","SOLF0:USTF0",1734428898847,2.2574,221.5,221.43,5.39614891]
["bitfinex-derivatives","SOLF0:USTF0",1734428899045,3.0346,221.58,221.43,5.39614891]
["bitfinex-derivatives","SOLF0:USTF0",1734428899246,3.0346,221.58,221.44,4.87862932]
["bitfinex-derivatives","SOLF0:USTF0",1734428899546,3.0346,221.58,221.43,5.39614891]
["bitfinex-derivatives","SOLF0:USTF0",1734428899744,2.257,221.54,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734428900048,2.257,221.54,221.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428900539,2.257,221.54,221.5,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734428901145,3.0346,221.58,221.43,5.39614891]
["bitfinex-derivatives","SOLF0:USTF0",1734428901544,2.2574,221.51,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734428901849,2.2574,221.51,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428902045,2.2574,221.51,221.45,4.87689487]
["bitfinex-derivatives","SOLF0:USTF0",1734428902246,2.2574,221.51,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428902247,2.2574,221.51,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734428902447,2.2572,221.53,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428902643,2.2572,221.53,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734428902845,2.2572,221.53,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428903345,2.2572,221.52,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428903850,3.0346,221.58,221.49,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734428904044,2.2571,221.54,221.49,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734428904545,2.2572,221.52,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428905541,2.2572,221.53,221.49,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734428907049,2.257,221.55,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734428907844,3.0346,221.58,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428908356,1.5785,221.58,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428908547,2.2569,221.56,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734428908741,2.2569,221.56,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428908951,1.5785,221.58,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428909444,2.2569,221.55,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734428910241,2.2569,221.55,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734428914348,2.2571,221.54,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734428914547,1.5785,221.58,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428914950,2.2572,221.52,221.49,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734428917861,1.5785,221.58,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428918059,1.5785,221.58,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734428919459,2.2571,221.53,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734428919656,1.5785,221.58,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428919955,1.5785,221.58,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734428921358,3.8352,221.58,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428921862,3.8352,221.58,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734428922057,3.8352,221.58,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428922256,1.5077,221.62,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428922456,1.5017,221.67,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428922657,0.67581105,221.66,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428922961,2.2562,221.63,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734428923262,2.2562,221.63,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428923466,2.2558,221.66,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734428923660,3.1008,221.67,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734428923962,3.1008,221.67,221.56,7.20292922]
["bitfinex-derivatives","SOLF0:USTF0",1734428924261,2.2562,221.63,221.57,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734428924459,3.1008,221.67,221.57,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734428924660,2.2562,221.62,221.57,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734428925266,3.1008,221.67,221.43,9.91234891]
["bitfinex-derivatives","SOLF0:USTF0",1734428925460,0.67562787,221.66,221.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428926068,0.67562787,221.66,221.47,5.37498604]
["bitfinex-derivatives","SOLF0:USTF0",1734428926266,0.67562787,221.66,221.48,12.75568318]
["bitfinex-derivatives","SOLF0:USTF0",1734428926566,0.67562787,221.66,221.49,19.34732429]
["bitfinex-derivatives","SOLF0:USTF0",1734428926772,2.2564,221.6,221.56,5.34488108]
["bitfinex-derivatives","SOLF0:USTF0",1734428926957,2.2564,221.6,221.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428927161,3.1008,221.67,221.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428927359,2.2566,221.58,221.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428928463,2.2569,221.56,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734428928662,2.2569,221.56,221.52,7.17273168]
["bitfinex-derivatives","SOLF0:USTF0",1734428928859,3.1008,221.67,221.54,5.48291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428929069,2.2569,221.55,221.54,5.48291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428929369,3.1008,221.67,221.54,7.74291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428929566,2.2568,221.56,221.54,7.74291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428929869,3.1008,221.67,221.54,7.74291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428930072,2.2562,221.62,221.55,4.91363151]
["bitfinex-derivatives","SOLF0:USTF0",1734428930266,2.2562,221.62,221.54,7.74291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428930467,2.2562,221.62,221.55,12.77776373]
["bitfinex-derivatives","SOLF0:USTF0",1734428930666,2.2562,221.62,221.56,4.91483451]
["bitfinex-derivatives","SOLF0:USTF0",1734428930862,2.2562,221.62,221.57,4.91483451]
["bitfinex-derivatives","SOLF0:USTF0",1734428931172,3.1008,221.67,221.54,7.74291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428931368,3.1008,221.67,221.55,12.77536486]
["bitfinex-derivatives","SOLF0:USTF0",1734428931562,3.1008,221.67,221.56,12.77536486]
["bitfinex-derivatives","SOLF0:USTF0",1734428931761,3.1008,221.67,221.57,4.91360187]
["bitfinex-derivatives","SOLF0:USTF0",1734428931961,2.2564,221.61,221.58,4.91360187]
["bitfinex-derivatives","SOLF0:USTF0",1734428932165,3.1008,221.67,221.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428932364,0.6756582,221.66,221.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428932574,0.6756582,221.66,221.54,5.48291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428932762,0.6756582,221.66,221.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428933162,2.2568,221.57,221.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428934664,2.2566,221.59,221.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428935068,3.1008,221.67,221.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428935268,3.1008,221.67,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734428935663,2.2564,221.6,221.55,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734428935868,3.1008,221.67,221.56,4.90935005]
["bitfinex-derivatives","SOLF0:USTF0",1734428936064,3.1008,221.67,221.55,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734428936274,2.2567,221.57,221.54,5.48291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428936572,3.1008,221.67,221.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428936764,0.67570861,221.66,221.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428936963,2.2568,221.57,221.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428938670,2.2569,221.55,221.54,5.48291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428938870,2.2569,221.55,221.54,7.74291923]
["bitfinex-derivatives","SOLF0:USTF0",1734428939277,2.2569,221.55,221.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428941376,3.1008,221.67,221.54,7.17737618]
["bitfinex-derivatives","SOLF0:USTF0",1734428941580,0.67573912,221.66,221.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428941987,2.2568,221.57,221.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428942583,2.2568,221.57,221.55,4.91897555]
["bitfinex-derivatives","SOLF0:USTF0",1734428942886,2.2568,221.57,221.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428943085,3.1008,221.67,221.55,4.91993031]
["bitfinex-derivatives","SOLF0:USTF0",1734428943276,2.2569,221.56,221.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428943480,2.2569,221.56,221.55,4.92193342]
["bitfinex-derivatives","SOLF0:USTF0",1734428943682,2.2569,221.56,221.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428944283,3.1008,221.67,221.38,15.62151995]
["bitfinex-derivatives","SOLF0:USTF0",1734428944593,2.26,221.63,221.46,5.39321144]
["bitfinex-derivatives","SOLF0:USTF0",1734428944786,2.2567,221.58,221.47,21.66102966]
["bitfinex-derivatives","SOLF0:USTF0",1734428945090,2.9733,221.57,221.48,12.80096987]
["bitfinex-derivatives","SOLF0:USTF0",1734428945300,2.2574,221.52,221.49,12.80096987]
["bitfinex-derivatives","SOLF0:USTF0",1734428945491,2.9733,221.57,221.5,12.80096987]
["bitfinex-derivatives","SOLF0:USTF0",1734428945784,2.9733,221.57,221.51,4.92344995]
["bitfinex-derivatives","SOLF0:USTF0",1734428945985,1.5639,221.56,221.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428946194,1.5639,221.56,221.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428946383,1.5639,221.56,221.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428946588,2.258,221.45,221.41,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734428946785,2.258,221.45,221.42,11.18316969]
["bitfinex-derivatives","SOLF0:USTF0",1734428947092,2.26,221.53,221.38,0.90342397]
["bitfinex-derivatives","SOLF0:USTF0",1734428947295,0.67611782,221.52,221.39,10.05744727]
["bitfinex-derivatives","SOLF0:USTF0",1734428947588,0.67611782,221.52,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428947790,0.67611782,221.52,221.4,7.79501862]
["bitfinex-derivatives","SOLF0:USTF0",1734428947985,0.67611782,221.52,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428948192,2.2585,221.4,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428948390,2.26,221.53,221.39,10.05794258]
["bitfinex-derivatives","SOLF0:USTF0",1734428948588,0.67617283,221.52,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428948788,2.2582,221.44,221.39,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734428948988,2.26,221.53,221.39,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734428949286,2.2582,221.43,221.39,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734428950292,2.2583,221.42,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428950494,2.26,221.53,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428950791,0.67616978,221.52,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428951590,2.2579,221.47,221.42,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734428951793,2.2579,221.47,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428951994,2.258,221.46,221.42,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734428952587,2.2581,221.45,221.4,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734428952791,1.5639,221.56,221.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428952993,0.67614379,221.55,221.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428953287,2.2585,221.41,221.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734428955001,2.2585,221.41,221.38,5.28712063]
["bitfinex-derivatives","SOLF0:USTF0",1734428955190,2.2583,221.43,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428955694,2.2584,221.42,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428956090,2.26,221.52,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428956287,2.2584,221.43,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428956487,2.26,221.52,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428956890,2.2583,221.43,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428958500,2.2578,221.49,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428958701,2.26,221.52,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428958902,2.26,221.52,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734428959205,2.26,221.52,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428959206,2.2583,221.44,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428961097,2.2,221.55,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428961305,0.67616963,221.54,221.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428961899,0.67616963,221.54,221.36,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1734428962100,0.67621711,221.53,221.37,4.8618485]
["bitfinex-derivatives","SOLF0:USTF0",1734428962299,0.67621711,221.54,221.31,3.21219613]
["bitfinex-derivatives","SOLF0:USTF0",1734428962499,2.2593,221.33,221.32,14.84082582]
["bitfinex-derivatives","SOLF0:USTF0",1734428962803,2.2593,221.33,221.32,7.06185608]
["bitfinex-derivatives","SOLF0:USTF0",1734428963106,2.2593,221.33,221.32,4.86185608]
["bitfinex-derivatives","SOLF0:USTF0",1734428963300,2.2,221.44,221.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428963301,2.2592,221.34,221.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428963501,4.662,221.43,221.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428964203,2.2592,221.35,221.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428964702,4.662,221.43,221.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428964906,4.662,221.43,221.33,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734428965304,2.2588,221.39,221.35,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734428965898,2.2585,221.42,221.38,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734428966105,2.2,221.53,221.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428966606,2.2582,221.45,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734428967202,2.2582,221.44,221.4,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734428967397,2.9215,221.54,221.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428968106,2.9215,221.54,221.39,4.84954674]
["bitfinex-derivatives","SOLF0:USTF0",1734428968297,2.9215,221.54,221.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428968504,2.9215,221.54,221.39,4.84995831]
["bitfinex-derivatives","SOLF0:USTF0",1734428968698,2.9215,221.54,221.4,4.84979851]
["bitfinex-derivatives","SOLF0:USTF0",1734428968903,2.9215,221.54,221.41,4.84979851]
["bitfinex-derivatives","SOLF0:USTF0",1734428969108,2.2576,221.51,221.45,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734428969309,2.2576,221.51,221.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428970509,2.2576,221.51,221.46,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734428971100,2.9215,221.54,221.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428971299,4.5114,221.69,221.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428971500,2.28746742,221.63,221.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428971707,0.67586742,221.62,221.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428972510,2.2568,221.58,221.52,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734428972710,2.2568,221.58,221.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428973009,1.6116,221.63,221.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428973410,0.67582497,221.62,221.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428974009,0.67585421,221.61,221.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428974813,1.6116,221.63,221.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428975110,0.67585175,221.62,221.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428975611,0.67585175,221.62,221.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428975908,0.38577,221.64,221.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428976114,0.67579313,221.63,221.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428976504,0.38577,221.64,221.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428976707,0.67587493,221.63,221.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428977207,0.38577,221.64,221.46,5.34325212]
["bitfinex-derivatives","SOLF0:USTF0",1734428977208,0.6758749,221.62,221.46,5.34325212]
["bitfinex-derivatives","SOLF0:USTF0",1734428977416,0.6758749,221.61,221.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428977615,0.67590442,221.6,221.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428977807,2.2571,221.55,221.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428979413,2.2571,221.55,221.5,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734428979608,1.4847,221.59,221.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428979810,2.2572,221.54,221.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428980009,2.2572,221.54,221.5,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734428980209,2.2572,221.54,221.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428983422,0.38577,221.64,221.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428983613,0.38577,221.64,221.52,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734428983911,1.502,221.67,221.52,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734428984113,2.2564,221.62,221.57,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734428984416,1.502,221.67,221.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428984617,1.502,221.67,221.59,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734428985715,2.2561,221.65,221.59,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734428986009,1.502,221.67,221.59,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734428986211,20.341,221.89,221.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428986415,1.6024,221.76,221.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428986614,0.67546205,221.75,221.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734428986812,0.46008,221.66,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734428987014,0.46008,221.66,221.65,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734428988418,1.6024,221.76,221.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428988611,2.2552,221.74,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734428988811,1.6024,221.76,221.68,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734428989008,1.6024,221.76,221.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428989823,1.6024,221.76,221.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428990010,1.6024,221.76,221.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1734428990011,1.6024,221.76,221.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428990217,2.2559,221.67,221.62,7.6996267]
["bitfinex-derivatives","SOLF0:USTF0",1734428990414,36.99394994,221.78,221.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428990720,36.99394994,221.78,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734428990721,2.2556,221.69,221.65,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734428992218,1.5009,221.74,221.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428992426,1.5009,221.74,221.62,5.4433267]
["bitfinex-derivatives","SOLF0:USTF0",1734428992821,1.5009,221.74,221.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428994425,2.2557,221.69,221.64,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734428994729,2.2557,221.69,221.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428994931,2.2561,221.65,221.62,5.4433267]
["bitfinex-derivatives","SOLF0:USTF0",1734428995236,2.24,221.73,221.56,4.82905255]
["bitfinex-derivatives","SOLF0:USTF0",1734428995429,1.4763,221.78,221.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428995632,1.4763,221.78,221.58,5.72893868]
["bitfinex-derivatives","SOLF0:USTF0",1734428995830,1.4763,221.78,221.59,4.82633015]
["bitfinex-derivatives","SOLF0:USTF0",1734428996136,2.2552,221.74,221.69,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734428996332,2.2552,221.74,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428997233,4.5061,221.95,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428997437,1.5233,221.83,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428997828,2.2547,221.79,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734428998432,2.2547,221.78,221.73,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734428999233,1.5233,221.83,221.73,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734428999443,2.2548,221.77,221.73,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734428999635,2.2548,221.77,221.72,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734429000138,2.2547,221.79,221.74,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734429000328,1.5233,221.83,221.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429001028,2.2546,221.8,221.75,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734429001837,6.7572,222.02,221.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429002049,5.2108765,221.94,221.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429002237,0.6748765,221.93,221.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429002538,0.6748765,221.93,221.71,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734429002539,0.6748765,221.93,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429002733,0.67500534,221.92,221.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429002937,2.2545,221.81,221.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429003133,7.75124118,221.91,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429003338,0.67488578,221.9,221.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429003536,2.2546,221.8,221.75,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734429003843,2.2546,221.8,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429004035,2.2547,221.79,221.74,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734429004239,7.75124118,221.91,221.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429004442,0.67493166,221.9,221.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429005140,2.2539,221.87,221.79,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734429005337,7.75124118,221.91,221.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429005538,0.67489423,221.9,221.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429005835,2.2544,221.81,221.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429006044,7.75124118,221.91,221.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429006340,0.67495079,221.9,221.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429006540,0.67495349,221.89,221.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429006734,7.75124118,221.91,221.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429006935,0.67495686,221.9,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429007538,2.2545,221.8,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429007741,7.75124118,221.91,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429007940,0.67491351,221.9,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429008139,2.2544,221.82,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429008337,7.75124118,221.91,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429008536,2.2542,221.83,221.79,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734429011244,5.51124118,221.91,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429011839,6.776,221.94,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429011840,4.536,221.94,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429012044,0.67482383,221.93,221.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429012242,2.2529,221.96,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429012542,300.30798,222.0,221.8,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734429012749,300.30798,222.0,221.81,13.40022875]
["bitfinex-derivatives","SOLF0:USTF0",1734429012945,300.30798,222.0,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734429013144,300.30798,222.0,221.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429013446,1.5693,221.99,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429013748,300.30798,222.0,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429014544,1.5693,221.99,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429015145,2.2531,221.95,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429016252,2.2527,221.99,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429016449,2.2527,221.99,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429017154,300.30798,222.0,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734429017352,300.30798,222.0,221.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429018247,300.30798,222.0,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429018443,300.30798,222.0,221.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429019345,300.30798,222.0,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429020346,300.30798,222.0,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429020547,300.30798,222.0,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429020752,300.30798,222.0,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429021347,300.30798,222.0,221.98,5.46364995]
["bitfinex-derivatives","SOLF0:USTF0",1734429021550,208.23531177,222.0,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429021751,208.23531177,222.0,221.98,5.46364995]
["bitfinex-derivatives","SOLF0:USTF0",1734429021958,208.23531177,222.0,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429022156,208.23531177,222.0,221.98,5.46364995]
["bitfinex-derivatives","SOLF0:USTF0",1734429022356,208.23531177,222.0,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429022559,2.2526,221.99,221.98,5.46364995]
["bitfinex-derivatives","SOLF0:USTF0",1734429022761,2.2526,221.99,221.98,7.80364995]
["bitfinex-derivatives","SOLF0:USTF0",1734429022953,208.23531177,222.0,221.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429023961,2.2526,221.99,221.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429026458,210.17983177,222.0,221.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429026659,207.92733177,222.0,221.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429028455,207.92733177,222.0,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429028956,207.92733177,222.0,221.99,7.04176927]
["bitfinex-derivatives","SOLF0:USTF0",1734429028957,117.81110509,222.0,221.99,7.04176927]
["bitfinex-derivatives","SOLF0:USTF0",1734429029158,34.57810249,222.0,221.99,14.70388321]
["bitfinex-derivatives","SOLF0:USTF0",1734429029960,34.57810249,222.0,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429030156,34.57810249,222.0,221.99,12.25458109]
["bitfinex-derivatives","SOLF0:USTF0",1734429030458,34.57810249,222.0,221.99,17.04331927]
["bitfinex-derivatives","SOLF0:USTF0",1734429031062,0.63931786,222.15,221.99,14.79071927]
["bitfinex-derivatives","SOLF0:USTF0",1734429031258,1.6068,222.24,222.0,19.43888558]
["bitfinex-derivatives","SOLF0:USTF0",1734429031456,1.6068,222.24,222.05,5.30767241]
["bitfinex-derivatives","SOLF0:USTF0",1734429031761,2.34,222.42,222.07,5.30767241]
["bitfinex-derivatives","SOLF0:USTF0",1734429031967,4.814,222.33,222.08,13.57697529]
["bitfinex-derivatives","SOLF0:USTF0",1734429032169,2.34,222.32,222.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734429032368,4.814,222.33,222.12,12.45071927]
["bitfinex-derivatives","SOLF0:USTF0",1734429032369,2.34,222.31,222.12,12.45071927]
["bitfinex-derivatives","SOLF0:USTF0",1734429032665,2.34,222.31,222.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429032666,2.2503,222.22,222.13,12.45071927]
["bitfinex-derivatives","SOLF0:USTF0",1734429032859,2.34,222.31,222.14,12.45071927]
["bitfinex-derivatives","SOLF0:USTF0",1734429033061,2.34,222.31,222.15,12.45071927]
["bitfinex-derivatives","SOLF0:USTF0",1734429033262,2.34,222.31,222.09,5.30767241]
["bitfinex-derivatives","SOLF0:USTF0",1734429033263,2.34,222.31,222.16,12.45071927]
["bitfinex-derivatives","SOLF0:USTF0",1734429033559,2.34,222.31,222.14,5.39491993]
["bitfinex-derivatives","SOLF0:USTF0",1734429033560,7.154,222.33,222.17,7.12873818]
["bitfinex-derivatives","SOLF0:USTF0",1734429033867,7.154,222.33,222.18,4.77311854]
["bitfinex-derivatives","SOLF0:USTF0",1734429034160,7.154,222.33,222.19,4.77311854]
["bitfinex-derivatives","SOLF0:USTF0",1734429034363,7.154,222.33,222.08,6.20824877]
["bitfinex-derivatives","SOLF0:USTF0",1734429034364,2.2512,222.13,222.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429036955,3.0337,222.23,222.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429038159,3.0337,222.23,222.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734429038358,3.0337,222.23,222.14,7.58152546]
["bitfinex-derivatives","SOLF0:USTF0",1734429038564,3.0337,222.23,222.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429038768,3.0337,222.23,222.12,7.58125933]
["bitfinex-derivatives","SOLF0:USTF0",1734429038969,5.52514586,222.35,222.13,7.58125933]
["bitfinex-derivatives","SOLF0:USTF0",1734429039163,3.122,222.34,222.14,7.58125933]
["bitfinex-derivatives","SOLF0:USTF0",1734429039362,3.122,222.34,222.15,7.58125933]
["bitfinex-derivatives","SOLF0:USTF0",1734429039559,2.2503,222.22,222.17,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734429039761,2.2503,222.22,222.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429039959,3.8704,222.33,222.17,7.57695531]
["bitfinex-derivatives","SOLF0:USTF0",1734429040166,3.8704,222.33,222.17,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734429040472,3.8704,222.33,222.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429040672,3.8704,222.33,222.17,7.57652018]
["bitfinex-derivatives","SOLF0:USTF0",1734429040966,3.8704,222.33,222.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429040967,2.2502,222.23,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734429041567,2.2505,222.2,222.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429041764,3.8704,222.33,222.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429042272,2.2505,222.2,222.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429043173,3.8704,222.33,222.13,0.90037365]
["bitfinex-derivatives","SOLF0:USTF0",1734429043465,2.2506,222.2,222.14,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734429043965,2.2506,222.2,222.15,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1734429044665,2.2506,222.2,222.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429044873,2.2504,222.21,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734429045359,3.9104,222.33,222.18,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734429045863,3.9104,222.33,222.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429045864,2.25,222.25,222.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429046172,1.5304,222.33,222.16,7.56924359]
["bitfinex-derivatives","SOLF0:USTF0",1734429046372,1.5304,222.33,222.17,4.72936656]
["bitfinex-derivatives","SOLF0:USTF0",1734429046665,1.5304,222.33,222.2,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734429046866,1.5304,222.33,222.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429047365,2.25,222.25,222.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429047562,2.25,222.25,222.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429048963,2.2495,222.3,222.22,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734429049166,1.5304,222.33,222.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429049566,2.2496,222.29,222.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734429049869,4.4962,222.44,222.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429050170,5.39262532,222.37,222.28,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734429050365,5.39262532,222.37,222.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429050565,2.38,222.4,222.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429050866,5.38019991,222.39,222.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429051368,2.2495,222.3,222.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429051862,2.2499,222.27,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429053168,5.38019991,222.39,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429053963,2.2497,222.29,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429054569,2.2497,222.28,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429054761,7.76019991,222.39,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429054967,5.38019991,222.39,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429055167,2.2496,222.3,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429055673,2.249,222.36,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429055973,5.38019991,222.39,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734429056372,2.2494,222.32,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734429057071,5.38019991,222.39,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429057267,5.38019991,222.39,222.27,4.74460263]
["bitfinex-derivatives","SOLF0:USTF0",1734429057463,5.38019991,222.39,222.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429058365,5.38019991,222.39,222.28,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734429058871,5.38019991,222.39,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734429059266,2.2497,222.29,222.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429060865,2.2502,222.24,222.15,1.8008723]
["bitfinex-derivatives","SOLF0:USTF0",1734429061167,4.4974,222.38,222.16,14.72644929]
["bitfinex-derivatives","SOLF0:USTF0",1734429061466,4.4974,222.38,222.17,12.34644929]
["bitfinex-derivatives","SOLF0:USTF0",1734429061673,2.2498,222.28,222.18,12.34644929]
["bitfinex-derivatives","SOLF0:USTF0",1734429061870,2.2498,222.28,222.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734429062068,2.2498,222.28,222.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429062770,2.2498,222.28,222.13,0.90037365]
["bitfinex-derivatives","SOLF0:USTF0",1734429063072,2.2498,222.28,222.15,13.48741284]
["bitfinex-derivatives","SOLF0:USTF0",1734429063370,3.1189,222.27,222.16,14.7417929]
["bitfinex-derivatives","SOLF0:USTF0",1734429063571,3.1189,222.27,222.17,4.75453573]
["bitfinex-derivatives","SOLF0:USTF0",1734429063766,3.1189,222.27,222.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429063767,2.2505,222.2,222.18,4.75453573]
["bitfinex-derivatives","SOLF0:USTF0",1734429063964,3.1189,222.27,222.13,0.90037365]
["bitfinex-derivatives","SOLF0:USTF0",1734429064168,3.1189,222.27,222.14,14.75980042]
["bitfinex-derivatives","SOLF0:USTF0",1734429064374,3.1189,222.27,222.15,14.75980042]
["bitfinex-derivatives","SOLF0:USTF0",1734429064573,3.1189,222.27,222.16,7.1414617]
["bitfinex-derivatives","SOLF0:USTF0",1734429064872,3.1189,222.27,222.17,4.7614617]
["bitfinex-derivatives","SOLF0:USTF0",1734429065167,3.1189,222.27,222.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429065370,3.1189,222.27,222.17,4.7681418]
["bitfinex-derivatives","SOLF0:USTF0",1734429065565,3.1189,222.27,222.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429065972,8.45594197,222.27,222.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429066372,2.2507,222.18,222.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429066766,8.45594197,222.27,222.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429067570,8.45594197,222.27,222.17,4.77339841]
["bitfinex-derivatives","SOLF0:USTF0",1734429067766,2.2505,222.2,222.18,4.77339841]
["bitfinex-derivatives","SOLF0:USTF0",1734429067974,2.2505,222.2,222.16,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734429068171,2.2505,222.2,222.17,4.7731771]
["bitfinex-derivatives","SOLF0:USTF0",1734429068371,2.2505,222.2,222.18,4.7731771]
["bitfinex-derivatives","SOLF0:USTF0",1734429068576,2.2505,222.2,222.16,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734429068878,2.2504,222.21,222.17,12.41843262]
["bitfinex-derivatives","SOLF0:USTF0",1734429069073,2.2504,222.21,222.18,4.77634884]
["bitfinex-derivatives","SOLF0:USTF0",1734429069278,2.2504,222.21,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734429069679,2.2504,222.21,222.18,4.78037599]
["bitfinex-derivatives","SOLF0:USTF0",1734429070175,1.5923,222.26,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734429070380,1.5923,222.26,222.11,5.44782504]
["bitfinex-derivatives","SOLF0:USTF0",1734429070578,2.2508,222.18,222.12,14.8242895]
["bitfinex-derivatives","SOLF0:USTF0",1734429070778,1.5923,222.26,222.13,14.6954895]
["bitfinex-derivatives","SOLF0:USTF0",1734429070974,1.5923,222.26,222.14,12.4442895]
["bitfinex-derivatives","SOLF0:USTF0",1734429071281,0.67363069,222.25,222.1,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734429071483,2.38,222.24,222.11,7.17337448]
["bitfinex-derivatives","SOLF0:USTF0",1734429071678,0.67366888,222.23,222.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429071873,0.67366888,222.23,222.05,5.2577553]
["bitfinex-derivatives","SOLF0:USTF0",1734429072075,0.67366888,222.23,221.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429072384,2.2528,221.97,221.95,1.12677208]
["bitfinex-derivatives","SOLF0:USTF0",1734429072685,2.38,222.07,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429072873,2.2528,221.97,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429073076,2.38,222.07,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429073484,2.2528,221.97,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429074279,2.253,221.95,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429074985,2.36,222.05,221.91,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734429075177,2.36,222.07,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429075382,5.44193095,222.17,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429075682,3.03425574,222.16,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429075988,0.67425574,222.15,221.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429076279,2.36,222.24,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734429076489,5.33290512,222.18,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429076678,2.36,222.17,222.0,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734429076884,0.67401151,222.16,222.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429077283,2.2521,222.04,222.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429077685,2.2521,222.04,222.0,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734429077882,2.2521,222.04,222.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429078088,2.252,222.06,222.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429079884,1.5718,222.15,222.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429080387,1.5718,222.15,222.01,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734429081588,1.5718,222.15,222.01,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734429081889,1.5718,222.15,222.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429082686,0.67395331,222.14,222.0,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734429082986,0.67395331,222.14,222.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429083388,1.5718,222.15,222.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429084483,1.5718,222.15,222.0,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734429084484,2.2516,222.1,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429084684,13.51,222.36,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429084885,2.36,222.26,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429085091,0.67362773,222.25,222.08,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734429085289,0.67362773,222.25,222.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734429085290,5.37993873,222.22,222.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734429085490,2.251,222.16,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734429085786,5.37993873,222.22,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429085988,3.03382816,222.21,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429086188,0.67382816,222.2,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429086693,1.4991,222.19,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429086892,2.2514,222.11,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429087290,1.577,222.18,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429087489,2.2512,222.13,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429087790,1.577,222.18,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429088383,2.251,222.15,222.04,5.40810831]
["bitfinex-derivatives","SOLF0:USTF0",1734429088582,1.577,222.18,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429089793,1.577,222.18,222.08,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734429089997,1.577,222.18,222.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429090288,2.2516,222.09,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429090688,5.37993873,222.22,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429090893,2.2511,222.14,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734429091194,2.2511,222.14,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429091394,5.37993873,222.22,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429091594,0.6737072,222.21,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429092093,2.2509,222.17,222.12,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734429092691,5.37993873,222.22,222.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429092995,2.2507,222.18,222.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734429093297,5.39926906,222.23,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429093497,2.2511,222.14,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429094097,5.39926906,222.23,222.04,5.40810831]
["bitfinex-derivatives","SOLF0:USTF0",1734429094399,2.2515,222.1,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429094697,2.2515,222.1,222.05,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734429095291,2.2515,222.1,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734429095792,2.2523,222.03,221.87,5.95049269]
["bitfinex-derivatives","SOLF0:USTF0",1734429095996,2.36,222.1,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734429096388,0.67410057,222.09,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429096593,0.67410057,222.09,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429096789,3.0186,222.08,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429097487,2.2526,221.99,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429097887,3.0186,222.08,221.95,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1734429098495,0.67417108,222.07,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429099392,2.2529,221.97,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429099793,2.36,222.04,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429099996,3.0186,222.08,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429099997,2.2525,222.01,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429100192,2.2525,222.01,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429100894,2.2525,222.0,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734429101086,5.44078507,222.05,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429101287,2.2527,221.98,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429102690,5.44078507,222.05,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429103699,2.2529,221.97,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429104091,2.2529,221.97,221.92,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734429104092,2.38,222.03,221.92,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734429104801,2.38,222.03,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429104802,2.2526,222.0,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429104997,2.38,222.03,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429105190,5.44078507,222.05,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429105594,5.44078507,222.05,221.92,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734429105901,3.0186,222.08,221.92,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734429106095,2.2523,222.03,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429106293,3.0186,222.08,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429106600,5.4401001,222.06,221.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429106901,5.4401001,222.06,221.92,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734429107102,2.253,221.96,221.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734429107502,2.38,222.04,221.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734429107708,2.2531,221.95,221.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734429107901,2.38,222.04,221.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734429110405,2.2525,222.01,221.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734429110608,2.38,222.04,221.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734429111305,2.38,222.04,221.92,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734429111306,2.253,221.96,221.92,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734429111609,2.38,222.04,221.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734429111906,2.2531,221.95,221.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1734429112107,2.38,222.04,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429112300,0.67433352,222.03,221.79,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734429112503,0.67433352,222.03,221.8,11.37213356]
["bitfinex-derivatives","SOLF0:USTF0",1734429112809,2.2535,221.91,221.81,8.99213356]
["bitfinex-derivatives","SOLF0:USTF0",1734429113004,2.38,221.98,221.82,8.17196162]
["bitfinex-derivatives","SOLF0:USTF0",1734429113204,2.38,221.98,221.83,4.66462651]
["bitfinex-derivatives","SOLF0:USTF0",1734429113509,2.38,221.98,221.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429113703,2.38,221.98,221.83,4.66500808]
["bitfinex-derivatives","SOLF0:USTF0",1734429113909,2.38,221.98,221.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429114207,2.38,221.98,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429115005,2.38,221.98,221.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429115204,2.2537,221.89,221.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429115406,3.0803,221.97,221.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429115607,3.0803,221.97,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429115806,2.2539,221.87,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429116610,3.0803,221.97,221.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429117109,2.2541,221.85,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429117409,2.2541,221.85,221.8,5.51013121]
["bitfinex-derivatives","SOLF0:USTF0",1734429117410,2.38,221.93,221.79,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734429117604,2.2543,221.83,221.79,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734429117907,2.38,221.87,221.57,5.95049269]
["bitfinex-derivatives","SOLF0:USTF0",1734429118098,2.2553,221.73,221.67,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734429118301,2.38,221.82,221.68,8.18031414]
["bitfinex-derivatives","SOLF0:USTF0",1734429118509,2.38,221.82,221.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429118708,2.38,221.82,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429118912,2.38,221.82,221.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734429119607,2.38,221.82,221.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429119808,2.2552,221.74,221.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429120205,2.38,221.82,221.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429120714,2.38,221.82,221.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734429121109,2.2554,221.72,221.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734429121314,2.38,221.82,221.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429121510,2.38,221.82,221.59,4.32835207]
["bitfinex-derivatives","SOLF0:USTF0",1734429121511,2.255,221.76,221.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429121813,5.47616006,221.8,221.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429122506,5.47616006,221.8,221.61,4.66123181]
["bitfinex-derivatives","SOLF0:USTF0",1734429122708,5.47616006,221.8,221.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429122709,0.67527346,221.79,221.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429123014,5.47616006,221.8,221.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429123818,5.47616006,221.8,221.69,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734429124014,5.47616006,221.8,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429124215,5.47616006,221.8,221.7,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734429125009,3.0665,221.86,221.7,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734429125210,3.0665,221.86,221.71,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734429125416,2.38,221.87,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734429125616,2.38,221.91,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429125812,2.38,221.92,221.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429126011,2.38,221.92,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429126419,2.2545,221.81,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429127013,5.49071678,221.86,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429127722,2.38,221.93,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429128316,2.2544,221.82,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429128720,2.2543,221.83,221.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429128922,5.43634614,221.87,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429129324,2.2547,221.79,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429130324,5.43634614,221.87,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429132022,5.43634614,221.87,221.75,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734429132224,5.43634614,221.87,221.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429133020,5.4904,221.99,221.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429133222,3.1104,221.99,221.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429133422,3.1104,221.99,221.77,5.76486664]
["bitfinex-derivatives","SOLF0:USTF0",1734429133623,2.2534,221.92,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429133826,5.44333282,221.96,221.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734429134221,2.2534,221.92,221.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734429134426,5.44333282,221.96,221.87,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734429135434,2.2534,221.92,221.87,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734429135831,2.2534,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429136228,2.38,222.03,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734429136435,2.38,222.05,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734429136931,2.253,221.96,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734429137930,2.2531,221.95,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734429139529,2.2537,221.9,221.87,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734429139829,2.38,221.95,221.81,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734429140032,2.38,221.95,221.82,1.12738144]
["bitfinex-derivatives","SOLF0:USTF0",1734429140236,2.38,221.95,221.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429140438,2.38,221.95,221.82,4.65851363]
["bitfinex-derivatives","SOLF0:USTF0",1734429140643,2.38,221.95,221.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429142038,2.2537,221.89,221.84,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734429142337,2.2537,221.89,221.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429142338,3.0921,221.98,221.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429142634,4.5057,221.97,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429142843,0.67475663,221.96,221.79,5.78827978]
["bitfinex-derivatives","SOLF0:USTF0",1734429143133,2.2543,221.83,221.78,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734429143335,2.2543,221.83,221.79,4.66109036]
["bitfinex-derivatives","SOLF0:USTF0",1734429143530,2.38,221.9,221.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429143730,3.0921,221.98,221.8,4.66221996]
["bitfinex-derivatives","SOLF0:USTF0",1734429143937,3.0921,221.98,221.81,4.66221996]
["bitfinex-derivatives","SOLF0:USTF0",1734429144142,3.0921,221.98,221.82,1.12733752]
["bitfinex-derivatives","SOLF0:USTF0",1734429144440,2.2532,221.94,221.83,5.78693277]
["bitfinex-derivatives","SOLF0:USTF0",1734429144641,3.0921,221.98,221.84,8.61431963]
["bitfinex-derivatives","SOLF0:USTF0",1734429144836,3.0921,221.98,221.85,6.25391963]
["bitfinex-derivatives","SOLF0:USTF0",1734429145041,3.0921,221.98,221.85,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734429145237,5.47073557,221.99,221.85,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734429145440,5.47073557,221.99,221.86,4.6614413]
["bitfinex-derivatives","SOLF0:USTF0",1734429145644,5.47073557,221.99,221.87,4.6614413]
["bitfinex-derivatives","SOLF0:USTF0",1734429145943,5.47073557,221.99,221.85,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734429146241,2.38,222.04,221.86,4.66054192]
["bitfinex-derivatives","SOLF0:USTF0",1734429146441,2.9475,222.1,221.87,4.66054192]
["bitfinex-derivatives","SOLF0:USTF0",1734429146633,2.9475,222.1,221.88,5.78757315]
["bitfinex-derivatives","SOLF0:USTF0",1734429146634,0.67429733,222.09,221.88,5.78757315]
["bitfinex-derivatives","SOLF0:USTF0",1734429146838,2.2523,222.02,221.89,9.66797315]
["bitfinex-derivatives","SOLF0:USTF0",1734429147038,5.48913005,222.04,221.9,4.66054192]
["bitfinex-derivatives","SOLF0:USTF0",1734429147239,5.48913005,222.04,221.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734429148145,2.2528,221.98,221.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734429148740,5.48913005,222.04,221.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734429149039,5.48913005,222.04,221.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429149236,5.48913005,222.04,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429149439,5.48913005,222.04,221.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429150446,2.2526,222.0,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429150644,2.9475,222.1,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429150845,0.67419901,222.09,221.97,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1734429151039,0.67419901,222.09,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429151745,2.9475,222.1,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429152245,0.67416953,222.09,221.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429152444,2.2524,222.02,221.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429152842,2.252,222.06,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429153050,5.35657258,222.1,221.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429153939,2.2518,222.08,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429154139,2.2518,222.08,221.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429154343,2.2518,222.08,222.03,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734429154539,3.143,222.21,222.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429154742,3.05396808,222.2,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429154943,5.37609752,222.15,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429155144,0.67397261,222.14,222.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429155344,5.37609752,222.15,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429155539,0.67397232,222.14,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429156046,2.2517,222.08,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429156438,5.37609752,222.15,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734429157044,2.2514,222.12,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429157245,5.523,222.21,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429157446,5.42909064,222.17,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429157745,2.2512,222.14,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429159251,1.5921,222.21,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429159252,2.2513,222.12,222.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429160147,5.43003042,222.18,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429160345,0.67391372,222.17,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429160550,3.05391372,222.17,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429160848,2.2518,222.08,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429162051,2.38,222.17,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429162246,2.2521,222.05,221.98,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734429162448,2.2521,222.05,221.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429163250,2.2513,222.12,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429163446,0.67409704,222.11,222.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429163649,0.67409704,222.1,222.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429164450,2.2521,222.05,222.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429164855,2.38,222.04,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734429165156,2.38,222.03,221.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429165447,2.38,222.04,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429165649,2.38,222.04,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429165852,2.2529,221.97,221.92,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734429166046,2.38,222.04,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429166652,2.2527,221.99,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429166847,2.38,222.04,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429167546,2.2529,221.97,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429167744,2.38,222.04,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429168150,2.253,221.96,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429168347,1.5777,222.1,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429168550,3.05430104,222.09,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429168754,0.6742942,222.08,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429169150,2.2526,222.0,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429171252,2.2527,221.99,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429172557,2.2527,221.99,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429172857,2.38,222.06,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429173452,2.2526,222.0,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429173958,2.2526,222.0,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734429174358,5.34047028,222.05,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429174555,5.34047028,222.05,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429175360,2.2526,222.0,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429175555,2.38,222.08,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429175760,2.38,222.08,221.93,6.36801606]
["bitfinex-derivatives","SOLF0:USTF0",1734429175961,2.38,222.08,221.93,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734429176457,2.38,222.08,221.94,4.66972615]
["bitfinex-derivatives","SOLF0:USTF0",1734429176662,2.38,222.08,221.93,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734429176960,2.38,222.08,221.94,4.66945765]
["bitfinex-derivatives","SOLF0:USTF0",1734429177162,2.38,222.08,221.93,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734429177361,2.2524,222.01,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734429177561,2.2524,222.01,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429178857,5.46546469,222.07,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429179062,3.9577,222.1,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429179561,3.9577,222.1,221.99,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734429179761,2.2522,222.04,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429179958,3.9577,222.1,221.99,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734429180152,6.1147173,222.09,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429180352,2.2526,221.99,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429180559,5.44058726,222.09,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429180754,0.67422737,222.08,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429180955,2.2527,221.98,221.95,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1734429181162,5.44058726,222.09,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429181459,2.2525,222.01,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734429181761,5.44058726,222.09,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429182060,2.2519,222.06,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429182365,2.2519,222.06,222.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429182566,1.5777,222.1,222.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429183066,2.252,222.06,222.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429183863,2.252,222.05,222.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429184466,2.2518,222.08,222.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429184765,1.5777,222.1,222.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429186063,2.2523,222.02,222.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429186366,0.67407312,222.09,221.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429186367,2.38,222.09,221.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429186568,0.67418571,222.08,221.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429187466,0.67419036,222.07,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429187767,2.2527,221.99,221.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429188168,2.2528,221.98,221.95,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1734429188361,2.2528,221.98,221.9,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734429188670,2.38,222.09,221.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429188869,0.67418768,222.08,221.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429189465,0.67418768,222.08,221.94,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734429190064,0.67418768,222.08,221.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734429190566,2.253,221.96,221.92,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734429193179,2.2533,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429193474,2.2533,221.93,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429193671,2.2531,221.95,221.9,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734429193875,2.2531,221.95,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429195572,2.2532,221.94,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429195781,1.7066,222.01,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429196073,0.67439614,222.0,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429196277,2.2534,221.92,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429197276,2.2535,221.91,221.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429197473,2.2535,221.91,221.87,5.35849929]
["bitfinex-derivatives","SOLF0:USTF0",1734429197779,1.7066,222.01,221.83,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734429197780,2.2537,221.89,221.83,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734429197975,2.36,221.98,221.84,5.81666533]
["bitfinex-derivatives","SOLF0:USTF0",1734429198171,2.36,221.98,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429198372,2.2541,221.86,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429198671,2.36,221.98,221.83,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734429198981,2.2541,221.85,221.83,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734429200575,2.36,221.93,221.73,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734429200779,5.8432,221.92,221.74,9.57868281]
["bitfinex-derivatives","SOLF0:USTF0",1734429201080,2.2543,221.83,221.75,14.55941712]
["bitfinex-derivatives","SOLF0:USTF0",1734429201276,2.36,221.91,221.76,9.03259856]
["bitfinex-derivatives","SOLF0:USTF0",1734429201475,7.83973806,221.91,221.77,7.04742095]
["bitfinex-derivatives","SOLF0:USTF0",1734429201680,2.254,221.86,221.74,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734429201876,7.83973806,221.91,221.75,7.04828055]
["bitfinex-derivatives","SOLF0:USTF0",1734429202177,7.83973806,221.91,221.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429202378,2.2548,221.79,221.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429202574,2.36,221.86,221.76,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734429202770,5.47973806,221.91,221.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429202976,3.4832,221.92,221.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429203177,11.2509,222.24,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429203178,2.36,221.99,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429203378,2.2536,221.9,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429203673,2.36,221.99,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429203873,2.36,221.99,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429204077,2.36,221.99,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429205381,2.36,221.98,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429205576,2.2535,221.91,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429206071,5.36062094,221.96,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429206479,2.2538,221.88,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429206675,5.36062094,221.96,221.77,3.21484965]
["bitfinex-derivatives","SOLF0:USTF0",1734429206880,5.36062094,221.96,221.78,11.38712141]
["bitfinex-derivatives","SOLF0:USTF0",1734429207078,5.36062094,221.96,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429207781,2.2541,221.86,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429208177,2.2541,221.86,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734429208683,2.36,221.93,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429208882,2.2539,221.87,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734429209082,2.2539,221.87,221.83,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734429209282,2.36,221.93,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429209486,2.254,221.86,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429210184,2.2539,221.88,221.83,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734429210484,2.2539,221.88,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429210880,2.36,221.93,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429211087,2.36,221.99,221.84,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734429211282,0.67451427,221.98,221.84,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734429211585,2.2534,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429211784,2.2534,221.93,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429212576,2.2534,221.92,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429214285,2.2535,221.91,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429215990,5.30974267,221.97,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429215991,2.36,222.0,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429216190,0.67450979,221.99,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429216994,2.2533,221.93,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429217891,2.2534,221.92,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429219290,5.43709098,221.98,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429219491,0.6745715,221.97,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429219692,2.2532,221.94,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429219883,5.43709098,221.98,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429220084,0.67455852,221.97,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429220300,2.2537,221.89,221.86,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734429220594,5.43709098,221.98,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429220789,0.67451783,221.97,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429220989,2.2534,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429221389,2.2534,221.93,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429221591,2.2534,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429221992,4.503,222.11,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734429222189,4.80046816,222.1,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429222390,5.38674862,222.06,221.88,5.80385465]
["bitfinex-derivatives","SOLF0:USTF0",1734429222590,3.03426816,222.05,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734429222793,0.67426816,222.04,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429222998,2.44596816,222.04,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429223300,2.2531,221.95,221.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429225796,2.2531,221.95,221.91,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734429226194,1.7717,222.04,221.84,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734429226396,0.67440893,222.03,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429226596,1.33570893,222.03,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429226799,0.67440893,222.02,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429227103,0.67449702,222.01,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429227301,2.99449702,222.0,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429227599,2.2536,221.9,221.85,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734429227801,2.32,222.0,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429228003,2.2531,221.95,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429228896,2.32,222.0,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429229097,2.32,222.0,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734429229098,2.2532,221.94,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734429229299,2.2532,221.94,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429229800,2.32,222.0,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429230000,0.67444042,221.99,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429230201,2.2528,221.97,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429230395,2.32,222.0,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429230701,0.67445003,221.99,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429230901,2.32,222.0,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429230902,0.67445262,221.98,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429231103,0.67445262,221.97,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429231401,2.32,222.0,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429231607,0.67451055,221.99,221.84,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734429231904,2.2536,221.9,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429233006,2.32,222.0,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429233198,2.2537,221.89,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429234706,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734429235004,2.32,222.0,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734429235199,2.2535,221.91,221.87,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734429236403,2.2534,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429236705,2.2534,221.92,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429237098,2.2534,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429237504,2.2533,221.93,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429238406,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734429239002,1.7966,222.01,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429239205,0.67440041,222.0,221.88,5.82343224]
["bitfinex-derivatives","SOLF0:USTF0",1734429239506,4.5042,222.05,221.89,5.82332317]
["bitfinex-derivatives","SOLF0:USTF0",1734429239707,0.67431636,222.03,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429239903,0.67431636,222.03,221.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429240104,0.67430624,222.02,221.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429240304,4.5042,222.05,221.84,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734429240499,2.34261549,222.03,221.85,11.36168515]
["bitfinex-derivatives","SOLF0:USTF0",1734429240701,0.67440961,222.02,221.86,9.04168515]
["bitfinex-derivatives","SOLF0:USTF0",1734429240906,0.67440961,222.02,221.87,4.69350572]
["bitfinex-derivatives","SOLF0:USTF0",1734429241106,0.67440961,222.02,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734429241304,0.67440961,222.02,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429242309,0.67441067,222.01,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429242504,2.2532,221.94,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429243306,1.6683,222.03,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429243509,2.2529,221.97,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429244011,1.6683,222.03,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429244217,0.67432299,222.02,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429244708,2.99432299,222.02,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429245006,2.99432299,222.02,221.84,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734429245007,0.67432299,222.01,221.84,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734429245210,2.2541,221.85,221.84,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734429246814,2.32,221.94,221.75,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734429247112,4.1760069,221.93,221.76,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734429247311,0.6747069,221.92,221.76,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734429248414,0.6747069,221.92,221.79,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734429248817,0.67477786,221.91,221.79,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734429249021,4.1613,221.93,221.76,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734429249022,0.67477786,221.9,221.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429249226,3.5013,221.93,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429249425,0.67470102,221.92,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429249630,2.2539,221.87,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429250224,3.5013,221.93,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429250421,0.6746705,221.92,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429250627,0.67467587,221.91,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429250932,2.2542,221.85,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429251224,3.5013,221.93,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429251425,5.34914339,221.94,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429251621,313.9594956,222.19,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429251622,1.7162,222.03,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429251822,0.6743748,222.02,221.83,9.03597289]
["bitfinex-derivatives","SOLF0:USTF0",1734429252128,0.67435901,222.01,221.84,10.83147289]
["bitfinex-derivatives","SOLF0:USTF0",1734429252428,1.7162,222.03,221.85,12.47047289]
["bitfinex-derivatives","SOLF0:USTF0",1734429252624,2.2527,221.99,221.86,9.03597289]
["bitfinex-derivatives","SOLF0:USTF0",1734429252821,1.7162,222.03,221.87,11.35597289]
["bitfinex-derivatives","SOLF0:USTF0",1734429253025,0.67428484,222.02,221.88,4.69067492]
["bitfinex-derivatives","SOLF0:USTF0",1734429253230,1.7162,222.03,221.89,4.69067492]
["bitfinex-derivatives","SOLF0:USTF0",1734429253430,1.7162,222.03,221.9,4.69067492]
["bitfinex-derivatives","SOLF0:USTF0",1734429253729,1.7162,222.03,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429253929,1.7162,222.03,221.88,9.02763165]
["bitfinex-derivatives","SOLF0:USTF0",1734429254127,1.7162,222.03,221.89,4.68551423]
["bitfinex-derivatives","SOLF0:USTF0",1734429254336,2.2527,221.99,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429254525,2.2527,221.99,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429256228,1.6834,222.09,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429256528,0.6742576,222.08,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429256729,0.6742576,222.08,221.96,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1734429257326,1.6834,222.09,221.96,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1734429257525,2.2521,222.05,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429257831,2.2521,222.05,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429258433,2.2519,222.06,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429258928,2.2517,222.09,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429259131,3.9697,222.14,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429259322,0.67402081,222.13,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429259522,0.67402081,222.13,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734429260628,2.2518,222.08,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734429260828,5.3990521,222.13,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429261030,2.2527,221.99,221.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734429261227,1.7311,222.11,221.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734429261526,3.0664569,222.1,221.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734429261727,0.6742569,222.09,221.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734429261935,2.3922,222.1,221.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734429262135,0.67417916,222.09,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429262727,0.67417916,222.09,221.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734429262930,0.67417916,222.09,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429263236,0.67417916,222.09,221.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734429263431,2.2524,222.02,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734429264132,1.7349,222.1,221.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734429264327,2.2526,222.0,221.96,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734429264527,1.7349,222.1,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429264730,2.32,222.07,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429264928,2.2527,221.99,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429265330,2.32,222.07,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429265529,0.67429411,222.06,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429265934,0.67429411,222.06,221.66,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734429266137,0.67429411,222.06,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429266333,0.67429411,222.06,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429267239,2.2532,221.94,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429267436,1.7349,222.1,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429267437,2.32,222.02,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429267631,2.99442258,222.01,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429267832,0.6584,222.06,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429267833,0.67442258,222.0,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429268036,2.2532,221.94,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429268443,2.32,222.02,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429268633,0.67442425,222.01,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429269137,0.67442963,222.0,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429269340,0.67442963,221.99,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429269540,2.2533,221.93,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429270939,2.2533,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429271135,2.2533,221.93,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429272539,2.2534,221.92,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429274337,2.32,222.05,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429274537,0.67431488,222.04,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429274745,2.2526,222.0,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429274941,5.31191683,222.05,221.87,5.4965842]
["bitfinex-derivatives","SOLF0:USTF0",1734429275242,0.67423964,222.04,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429275444,2.253,221.96,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429275636,2.253,221.96,221.92,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734429275838,2.253,221.96,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429276137,5.31191683,222.05,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429276339,0.67431224,222.04,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429276540,1.741,222.09,221.94,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734429276745,0.67421471,222.08,221.94,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734429277040,2.2522,222.04,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429277242,1.741,222.09,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429277547,0.6741612,222.08,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429277839,0.6741612,222.08,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429278040,24.52111707,222.15,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429278236,5.33626281,222.12,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429278443,5.33626281,222.12,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429278743,0.67410314,222.11,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429279048,2.2525,222.0,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429279546,2.2525,222.0,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429280042,2.2527,221.99,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429280345,2.32,222.1,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429280542,2.2528,221.98,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429280745,0.6611,222.11,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429280746,2.32,222.05,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429280942,2.32,222.06,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429281150,0.67426525,222.05,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429281745,2.2528,221.98,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429281940,2.32,222.06,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429282143,0.67426506,222.05,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429283046,2.2524,222.02,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429283248,2.32,222.06,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429283444,0.67426448,222.05,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429283648,2.2529,221.97,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429284047,5.33626281,222.12,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429284249,5.33626281,222.12,221.95,4.66621664]
["bitfinex-derivatives","SOLF0:USTF0",1734429284449,5.33626281,222.12,221.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734429284652,2.2517,222.08,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734429284949,2.2517,222.08,222.04,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734429285246,0.659,222.2,222.04,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734429285247,316.1975965,222.36,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429285444,5.50407517,222.24,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429285642,0.67393507,222.23,222.05,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734429286044,5.50407517,222.24,222.05,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734429286445,5.50407517,222.24,222.06,4.65446129]
["bitfinex-derivatives","SOLF0:USTF0",1734429286649,5.50407517,222.24,222.05,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734429286952,5.50407517,222.24,222.06,4.65417166]
["bitfinex-derivatives","SOLF0:USTF0",1734429287153,2.2504,222.21,222.05,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734429288148,2.2506,222.19,222.05,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734429288557,5.50407517,222.24,222.05,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734429288747,2.2508,222.17,222.05,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734429289149,2.2511,222.15,222.09,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734429289356,2.32,222.23,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429289548,0.67368891,222.22,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429290153,2.2511,222.14,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429290449,2.32,222.23,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429290654,0.67369451,222.22,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429291249,0.67369451,222.22,222.05,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734429291453,0.67369451,222.22,222.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429291653,0.6736982,222.21,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429291855,0.6736982,222.2,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429292054,0.6736982,222.19,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429292253,4.0297,222.23,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429292556,2.2514,222.12,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429293258,2.2514,222.12,222.07,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734429293654,2.2514,222.11,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429294256,2.32,222.18,222.01,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1734429294457,2.29846841,222.17,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429294651,0.67386841,222.16,222.02,7.74354125]
["bitfinex-derivatives","SOLF0:USTF0",1734429295355,2.32,222.22,222.02,7.74354125]
["bitfinex-derivatives","SOLF0:USTF0",1734429295557,0.67378215,222.21,222.02,7.74354125]
["bitfinex-derivatives","SOLF0:USTF0",1734429296662,0.67378215,222.21,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429296861,0.67378215,222.21,222.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429297064,0.67378215,222.2,222.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429297254,0.67378215,222.19,222.02,5.42354125]
["bitfinex-derivatives","SOLF0:USTF0",1734429297458,1.6246,222.26,222.03,3.22077917]
["bitfinex-derivatives","SOLF0:USTF0",1734429297759,2.2505,222.2,222.15,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734429297961,2.2505,222.2,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429299059,2.2504,222.21,222.16,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734429299261,2.2504,222.21,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429299466,2.32,222.31,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429299658,0.67343872,222.3,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429299965,0.67343872,222.29,222.17,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734429300158,5.30143537,222.3,222.17,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734429300364,2.2501,222.25,222.19,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734429300553,5.30143537,222.3,222.17,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734429300761,0.67345414,222.29,222.17,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734429300954,0.67349548,222.28,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429301155,2.2507,222.19,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429301958,2.2507,222.19,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734429302165,2.32,222.27,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429302463,0.67354522,222.26,222.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429302664,2.29854522,222.26,222.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429302859,0.67354522,222.25,222.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429303365,2.2509,222.17,222.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429303863,1.625,222.26,222.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429304055,2.2508,222.17,222.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429304461,5.30143537,222.3,222.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429304761,0.6734321,222.29,222.18,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734429304961,0.6734321,222.29,222.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429305465,2.2501,222.24,222.19,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734429306261,1.625,222.33,222.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429306462,2.2498,222.27,222.23,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734429306762,2.2498,222.27,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429307067,2.2496,222.3,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734429307262,2.2496,222.3,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429307263,2.32,222.38,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429307463,0.67322909,222.37,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429307663,2.32,222.38,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429307865,0.67317346,222.36,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429308161,5.34154342,222.36,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429308365,5.34154342,222.36,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734429308366,2.2494,222.32,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734429308565,5.0523,222.43,222.25,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734429308566,5.0523,222.43,222.25,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734429308862,2.9931299,222.42,222.25,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734429309064,2.249,222.36,222.25,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734429310059,2.249,222.35,222.28,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734429310265,2.249,222.35,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429310463,13.51,222.58,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429310664,8.08040284,222.51,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429310868,0.67300284,222.5,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429311062,5.46113519,222.43,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429311362,7.4074,222.51,222.33,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734429311363,2.2486,222.4,222.33,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734429311566,0.67300284,222.39,222.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429311764,7.4074,222.51,222.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429311958,5.50866089,222.44,222.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429312157,0.67299748,222.43,222.34,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734429312669,0.67299748,222.43,222.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429312961,2.2486,222.39,222.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429313371,2.2486,222.39,222.35,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734429313665,7.4074,222.51,222.35,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734429313862,2.2488,222.37,222.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429315168,2.2488,222.37,222.35,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734429315361,2.2489,222.36,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734429315559,2.2489,222.36,222.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429316165,2.2489,222.36,222.32,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734429316669,2.2493,222.33,222.28,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734429316966,5.41665875,222.45,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429317167,0.67317657,222.44,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429317469,3.03317689,222.43,222.26,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734429317661,0.67317689,222.42,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429318073,5.1263,222.41,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429318373,0.67317689,222.4,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429318770,2.2495,222.31,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429318971,5.1263,222.41,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429319167,0.6731187,222.4,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429319372,0.6731187,222.4,222.27,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734429319373,2.2494,222.32,222.27,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734429319563,5.1263,222.41,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429319768,0.67317571,222.4,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429319964,2.2494,222.32,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429320469,5.1263,222.41,222.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429320667,0.67314161,222.4,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429320867,5.1263,222.41,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429321174,2.2491,222.34,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429321469,2.2491,222.34,222.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734429321973,5.1263,222.41,222.3,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734429322173,0.67308904,222.4,222.3,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734429322473,2.2488,222.37,222.29,17.10205608]
["bitfinex-derivatives","SOLF0:USTF0",1734429323064,2.2488,222.37,222.32,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734429323264,2.2488,222.37,222.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429323470,5.41665875,222.45,222.33,19.46205608]
["bitfinex-derivatives","SOLF0:USTF0",1734429323672,0.672943,222.44,222.35,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734429324169,2.2486,222.39,222.35,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734429324770,2.2486,222.39,222.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429324970,0.35986,222.48,222.37,17.10205608]
["bitfinex-derivatives","SOLF0:USTF0",1734429324971,2.2484,222.41,222.37,17.10205608]
["bitfinex-derivatives","SOLF0:USTF0",1734429325275,0.35986,222.48,222.37,18.78015608]
["bitfinex-derivatives","SOLF0:USTF0",1734429325472,2.248,222.45,222.39,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734429325667,0.35986,222.48,222.39,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734429326367,2.248,222.45,222.38,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734429326571,0.35986,222.48,222.38,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734429327171,0.35986,222.48,222.31,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734429327474,0.67291298,222.47,222.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429327775,2.71986,222.48,222.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429327776,0.67297255,222.46,222.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429327974,0.67297255,222.45,222.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429328270,0.67297255,222.44,222.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429328474,2.71986,222.48,222.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429328678,0.67299419,222.47,222.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429329376,0.67299419,222.47,222.32,7.64962417]
["bitfinex-derivatives","SOLF0:USTF0",1734429329575,2.2489,222.36,222.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429330079,2.71986,222.48,222.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429330277,2.71986,222.48,222.28,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734429330278,17.10205608,222.44,222.28,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734429330480,2.30119387,222.43,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429330676,0.67299387,222.42,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429330872,2.44779387,222.42,222.29,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734429331069,0.67299387,222.41,222.29,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734429331376,2.2492,222.34,222.29,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734429331573,1.7748,222.42,222.29,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734429331770,0.67308898,222.41,222.29,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734429332170,2.2491,222.35,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429332375,1.7748,222.42,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429332576,0.67308993,222.41,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429333079,0.67308993,222.41,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734429333281,1.7748,222.42,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734429333474,0.67303687,222.41,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734429333877,2.249,222.35,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734429334987,2.2493,222.33,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429335175,1.6172,222.41,222.27,17.10205608]
["bitfinex-derivatives","SOLF0:USTF0",1734429335381,1.6172,222.41,222.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429335783,2.2494,222.31,222.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429337083,1.6172,222.41,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429337784,0.67315974,222.4,222.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429337992,10.69053401,222.39,222.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429338184,0.67315974,222.38,222.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429338487,2.2494,222.31,222.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429339483,2.2487,222.38,222.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429339682,1.6172,222.41,222.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429339983,2.2487,222.39,222.32,10.69053401]
["bitfinex-derivatives","SOLF0:USTF0",1734429340190,408.1473443,223.16,222.35,10.69053401]
["bitfinex-derivatives","SOLF0:USTF0",1734429340383,4.4947,222.52,222.38,10.69053401]
["bitfinex-derivatives","SOLF0:USTF0",1734429340583,4.4947,222.52,222.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429341082,2.248,222.46,222.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429341283,6.8547,222.52,222.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429341790,2.2483,222.42,222.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429342583,2.2484,222.41,222.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429342984,4.4947,222.52,222.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429343491,5.0868,222.53,222.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429343988,2.2484,222.41,222.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429344185,5.33523983,222.5,222.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429345387,2.2484,222.42,222.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429345689,5.33523983,222.5,222.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429346782,5.33523983,222.5,222.38,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429346783,5.33523983,222.5,222.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429346991,0.67287464,222.47,222.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429347291,2.2483,222.42,222.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429348188,2.92113272,222.42,222.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429349892,2.92113272,222.42,222.38,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429349893,0.67283272,222.42,222.38,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429350087,0.67283272,222.41,222.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429350391,5.33523983,222.5,222.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429350592,2.2485,222.4,222.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429350784,2.2485,222.4,222.32,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734429350785,17.44269765,222.48,222.32,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1734429350989,2.2491,222.34,222.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429351290,17.44269765,222.48,222.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429351291,17.08283765,222.48,222.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429351491,0.67296057,222.47,222.33,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734429352087,2.2489,222.37,222.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429353186,2.2491,222.34,222.25,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1734429353391,2.32,222.49,222.31,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734429353593,17.08283765,222.45,222.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429353791,8.04067642,222.44,222.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429354093,0.67297642,222.43,222.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429354787,0.67297642,222.43,222.27,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429354788,4.4966,222.42,222.27,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429354994,17.75581407,222.41,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429355289,2.2496,222.29,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429355891,2.32,222.38,222.19,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429355892,17.08283765,222.37,222.19,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429356194,0.67338042,222.36,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429356694,1.6834,222.35,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429356892,0.67338042,222.34,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429357188,19.40283765,222.33,222.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734429357391,0.67338042,222.32,222.18,5.27709275]
["bitfinex-derivatives","SOLF0:USTF0",1734429357595,17.08283765,222.24,222.07,4.67389583]
["bitfinex-derivatives","SOLF0:USTF0",1734429357789,5.80188042,222.23,222.08,7.77157059]
["bitfinex-derivatives","SOLF0:USTF0",1734429358094,0.67338042,222.22,222.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429358291,0.67338042,222.22,222.06,68.52283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429358493,3.01338042,222.22,222.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429358687,2.2508,222.17,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429358893,2.34,222.22,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429359094,0.6737303,222.21,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429359293,2.2512,222.14,222.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429360204,2.2507,222.18,222.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734429360497,5.1285,222.23,222.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429360697,2.2509,222.17,222.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429361192,1.7688,222.23,222.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429361393,0.67361405,222.22,222.06,56.94192394]
["bitfinex-derivatives","SOLF0:USTF0",1734429361595,3.01361405,222.22,222.06,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1734429361795,0.67361405,222.21,222.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429362596,0.67361405,222.21,222.08,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429362799,0.67361405,222.2,222.08,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429363095,3.4211,222.26,222.12,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429363298,0.67365037,222.25,222.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429363690,2.2507,222.18,222.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429364198,2.2506,222.2,222.13,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734429364498,2.2506,222.2,222.15,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429365098,1.7795,222.26,222.15,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429365302,2.2506,222.19,222.15,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429365495,5.3030191,222.29,222.15,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429365693,1.7035,222.31,222.19,19.33343765]
["bitfinex-derivatives","SOLF0:USTF0",1734429365694,2.25,222.25,222.19,19.33343765]
["bitfinex-derivatives","SOLF0:USTF0",1734429365997,2.34,222.37,222.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429366198,1.6472,222.35,222.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429367099,5.45371533,222.31,222.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429367299,0.67337414,222.3,222.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429367495,2.2501,222.24,222.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429368203,2.2499,222.26,222.2,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734429368396,2.2499,222.26,222.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734429368596,0.67337359,222.29,222.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734429368902,2.2498,222.28,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734429369501,2.2498,222.27,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734429369701,0.67337359,222.29,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734429369998,0.67337359,222.29,222.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734429370303,0.67340275,222.28,222.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734429370507,5.45371533,222.31,222.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734429370697,0.67337287,222.3,222.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734429371099,0.67337287,222.3,222.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429371305,0.67337287,222.3,222.17,17.08283765]
["bitfinex-derivatives","SOLF0:USTF0",1734429371599,0.67337287,222.3,222.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429371805,2.2499,222.27,222.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429371997,5.45371533,222.31,222.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429372197,0.67343409,222.3,222.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429372401,2.25,222.25,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734429372608,5.45371533,222.31,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734429372808,0.67343171,222.3,222.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734429373104,2.2503,222.22,222.17,19.33353765]
["bitfinex-derivatives","SOLF0:USTF0",1734429373311,2.2503,222.22,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429373502,5.45371533,222.31,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429373699,2.2504,222.21,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429373898,4.0316,222.3,222.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429374109,11.37266862,222.29,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429374411,2.2506,222.19,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429374604,10.69922215,222.26,222.13,10.69922215]
["bitfinex-derivatives","SOLF0:USTF0",1734429374799,2.251,222.16,222.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429375707,2.251,222.16,222.11,9.38490599]
["bitfinex-derivatives","SOLF0:USTF0",1734429375901,2.251,222.16,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429376704,2.2511,222.15,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429377305,2.2511,222.15,222.11,7.13350599]
["bitfinex-derivatives","SOLF0:USTF0",1734429377509,3.5409,222.24,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429377510,2.2512,222.13,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429377804,10.69922215,222.2,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429378011,0.67377809,222.19,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429379112,0.67377809,222.19,222.11,10.69922215]
["bitfinex-derivatives","SOLF0:USTF0",1734429379310,14.24012215,222.24,222.11,10.69922215]
["bitfinex-derivatives","SOLF0:USTF0",1734429379508,0.67363516,222.23,222.11,10.69922215]
["bitfinex-derivatives","SOLF0:USTF0",1734429379809,2.2506,222.2,222.11,12.95062215]
["bitfinex-derivatives","SOLF0:USTF0",1734429380004,14.24012215,222.24,222.11,10.69922215]
["bitfinex-derivatives","SOLF0:USTF0",1734429380211,0.67363313,222.23,222.11,10.69922215]
["bitfinex-derivatives","SOLF0:USTF0",1734429380407,0.67363313,222.23,222.14,10.69922215]
["bitfinex-derivatives","SOLF0:USTF0",1734429380712,12.38342215,222.29,222.17,10.69922215]
["bitfinex-derivatives","SOLF0:USTF0",1734429380912,2.2502,222.23,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429381813,2.2504,222.21,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429382106,1.6842,222.29,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429382308,2.2506,222.19,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429383013,4.0442,222.29,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429383212,0.67349692,222.28,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429383809,2.2502,222.23,222.18,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734429384011,4.0442,222.29,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429384210,2.2502,222.23,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429384410,4.0442,222.29,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429384608,0.67346198,222.28,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429386505,17.12052599,222.26,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429386705,0.67346198,222.25,222.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429386907,0.67346198,222.25,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429387110,17.12052599,222.26,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429387310,2.2511,222.14,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429388815,17.12052599,222.22,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734429389016,2.2514,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429389215,2.2514,222.11,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734429389411,2.2514,222.11,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429390218,17.12052599,222.22,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429390420,2.2517,222.09,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429390916,3.2859,222.2,222.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429391113,17.12052599,222.18,222.01,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429391320,0.67375644,222.17,222.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429391518,0.67375644,222.17,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429391519,2.2526,222.0,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429391718,17.12052599,222.1,221.94,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734429391719,17.12052599,222.1,221.94,10.16684614]
["bitfinex-derivatives","SOLF0:USTF0",1734429391910,7.89336126,222.09,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429392114,7.2193,222.09,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429392321,17.12052599,222.06,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429392719,0.67421441,222.05,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429393119,17.12052599,222.02,221.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429393319,17.12052599,222.02,221.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734429393520,17.12052599,221.98,221.84,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734429393723,17.12052599,221.98,221.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734429393724,2.2538,221.88,221.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734429393923,2.2538,221.88,221.84,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734429394127,2.2538,221.88,221.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734429395334,2.36,221.95,221.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734429395335,2.2532,221.94,221.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734429395518,7.1747,221.97,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429395818,7.1747,221.97,221.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734429396125,7.1747,221.97,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429396530,4.8147,221.97,221.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734429396819,1.5664,221.97,221.87,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429397026,19.48052599,222.02,221.87,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429397225,2.253,221.96,221.88,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734429397425,2.253,221.96,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429397823,5.40048469,221.99,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429398023,2.2531,221.95,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429398220,5.40048469,221.99,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429398625,2.2531,221.95,221.89,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734429399128,2.2534,221.92,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429399330,5.40048469,221.99,221.88,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734429399524,2.36,221.98,221.84,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734429399731,24.33042599,221.98,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429400429,2.254,221.86,221.84,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734429400728,2.36,221.95,221.84,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734429401030,2.36,221.95,221.77,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734429401031,17.12052599,221.9,221.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429401325,2.36,221.89,221.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429401525,2.4,221.89,221.75,19.52052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429401726,19.52052599,221.94,221.75,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429401925,17.12052599,221.94,221.79,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429402128,19.52052599,221.94,221.8,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734429402327,19.52052599,221.94,221.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429402925,2.2539,221.88,221.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429403525,19.52052599,221.94,221.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429403526,2.2541,221.85,221.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429404326,2.2539,221.88,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429404624,17.12052599,221.94,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429405232,2.2539,221.88,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429406429,17.12052599,221.94,221.81,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734429406930,2.2539,221.87,221.81,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734429408237,19.52052599,221.94,221.81,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734429408433,2.254,221.86,221.81,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734429408734,19.52052599,221.94,221.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429409034,19.52052599,221.94,221.76,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734429409336,17.12052599,221.9,221.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429409534,2.2543,221.83,221.77,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734429409728,17.12052599,221.9,221.77,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734429409926,17.12052599,221.9,221.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429410125,2.4,221.89,221.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429410331,2.4,221.88,221.71,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429410640,17.12052599,221.86,221.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429410827,17.12052599,221.86,221.73,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734429410828,2.2544,221.83,221.73,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734429411024,17.12052599,221.86,221.73,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734429411229,2.4,221.97,221.76,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429411437,20.35262599,221.95,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429411631,20.35262599,221.95,221.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429412032,2.2535,221.91,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429412340,1.6291,221.95,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429412634,2.2534,221.92,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429413233,1.6291,221.95,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429413234,2.2535,221.91,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429414033,2.2536,221.9,221.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429414231,1.6291,221.95,221.85,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734429415030,1.559,221.98,221.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429415229,1.521,222.02,221.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429416135,1.521,222.02,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429416136,2.2528,221.98,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429416336,1.521,222.02,221.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734429416533,2.2528,221.98,221.93,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734429416738,1.521,222.02,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429416942,1.5736,222.08,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429417138,2.252,222.05,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429417338,1.5736,222.08,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429417538,2.2521,222.05,221.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429417739,3.0515,222.11,221.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429418241,2.2516,222.09,221.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429418641,3.0515,222.11,221.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429418844,2.252,222.06,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429419148,3.0515,222.11,221.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429420043,3.0515,222.11,221.99,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734429421546,2.252,222.06,221.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429421737,2.252,222.06,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429422343,2.2521,222.05,221.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429422843,2.2521,222.05,221.99,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734429423449,2.2516,222.1,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734429423652,5.54364635,222.12,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734429423945,5.54364635,222.12,222.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429424647,2.2518,222.07,222.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429424947,5.54364635,222.12,222.01,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429424948,17.12052599,222.09,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429425143,17.12052599,222.09,221.92,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429425144,2.2521,222.04,221.92,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429425341,3.1049,222.08,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429425544,3.1049,222.08,221.94,5.41930369]
["bitfinex-derivatives","SOLF0:USTF0",1734429425841,2.252,222.06,221.95,4.63122989]
["bitfinex-derivatives","SOLF0:USTF0",1734429426042,3.1049,222.08,221.94,5.41930369]
["bitfinex-derivatives","SOLF0:USTF0",1734429426350,2.2521,222.04,221.94,5.41930369]
["bitfinex-derivatives","SOLF0:USTF0",1734429427250,2.2521,222.04,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429427451,2.2521,222.04,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429429344,7.94364635,222.12,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429429542,2.2523,222.03,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429429744,7.94364635,222.12,221.94,5.41930369]
["bitfinex-derivatives","SOLF0:USTF0",1734429429947,17.12052599,222.08,221.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429430249,7.94364635,222.12,221.88,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429430250,17.12052599,222.04,221.88,17.12052599]
["bitfinex-derivatives","SOLF0:USTF0",1734429430450,17.12052599,222.04,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734429430647,17.12052599,222.04,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429430648,2.2531,221.95,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429431152,2.2524,222.02,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429431349,4.7052,222.11,221.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429431548,0.67413246,222.1,222.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429431748,4.7052,222.11,221.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429432050,0.67413727,222.1,221.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429432350,2.2521,222.05,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429432553,17.12052599,222.08,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429433048,4.7052,222.11,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429433453,2.252,222.06,222.0,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734429433655,4.7052,222.11,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429433950,4.7052,222.11,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429434147,4.7052,222.11,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429434548,2.2519,222.06,222.01,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429435553,4.7052,222.11,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429435947,10.71840376,222.08,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429436357,10.71840376,222.08,221.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429436550,2.2522,222.04,221.99,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734429437051,2.2521,222.05,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429437247,4.7052,222.11,222.0,10.71840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429437654,2.2519,222.07,222.02,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734429438556,2.2519,222.07,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734429438749,2.2519,222.07,222.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429440248,4.7052,222.11,222.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429440454,10.71840376,222.16,222.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429440649,0.67389164,222.15,222.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429441055,0.67389164,222.15,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734429441258,10.71840376,222.16,222.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429441456,2.2516,222.1,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429442762,16.11318564,222.13,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429442961,10.71840376,222.1,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429443167,2.252,222.06,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429443465,10.71840376,222.1,222.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429444164,2.2521,222.05,222.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429445062,2.2522,222.03,222.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429445262,4.5803,222.12,221.94,12.30590376]
["bitfinex-derivatives","SOLF0:USTF0",1734429445263,10.71840376,222.07,221.94,12.30590376]
["bitfinex-derivatives","SOLF0:USTF0",1734429445457,10.71840376,222.07,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429446064,2.2522,222.04,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734429446368,10.71840376,222.07,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429446567,10.71840376,222.04,221.94,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734429446767,2.2527,221.99,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429446967,2.2527,221.99,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429447168,10.71840376,222.04,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429447366,1.5912,222.03,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429447566,4.591,222.03,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429447962,2.2529,221.97,221.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429448666,2.253,221.96,221.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429448968,10.71840376,222.01,221.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429449166,2.2527,221.99,221.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429449361,10.71840376,222.01,221.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429449561,0.6744158,222.0,221.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429449767,2.2532,221.94,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734429449972,10.71840376,221.98,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734429450171,10.71840376,221.98,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429451472,10.71840376,221.98,221.87,10.71840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429451670,2.2534,221.92,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429452860,10.71840376,221.98,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429453063,2.2537,221.89,221.85,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734429453268,2.2537,221.89,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429453663,2.2536,221.9,221.86,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1734429453862,13.07840376,221.98,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429454069,0.67456894,221.97,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429454363,2.2536,221.9,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429455765,2.2537,221.89,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429456970,10.71840376,221.96,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429457171,10.71840376,221.96,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429457172,0.6745772,221.95,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429457573,10.71840376,221.96,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429457769,0.67457214,221.95,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429458170,10.71840376,221.96,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429458371,2.36,221.97,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429458572,11.39295415,221.96,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429458875,2.2536,221.9,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429459267,10.71840376,221.96,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429459466,0.67456055,221.95,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429460079,2.2538,221.88,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734429461673,2.2538,221.88,221.84,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734429461868,2.2538,221.88,221.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429462973,13.01840376,221.96,221.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429463174,0.67469747,221.95,221.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429463876,2.2536,221.9,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429465369,5.42778715,221.95,221.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429465570,2.2537,221.89,221.85,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734429465972,4.591,222.03,221.87,10.71840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429466171,2.253,221.96,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734429466373,5.53253382,222.02,221.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429466574,2.2529,221.97,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429466773,5.53253382,222.02,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429466968,0.67438778,222.01,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429467373,5.53253382,222.02,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429467569,0.67435473,222.01,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429468576,2.253,221.96,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429469176,2.2529,221.97,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429469375,5.53253382,222.02,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429469577,0.6743499,222.01,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429470071,2.2527,221.99,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429470378,3.0733,222.03,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429470676,2.2526,222.0,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429470870,3.0733,222.03,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429472478,2.2527,221.99,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429474078,2.2525,222.01,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429474379,12.33140376,222.09,221.96,10.71840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429474678,12.33140376,222.09,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429474679,2.2524,222.02,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429474878,12.33140376,222.09,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429475074,0.67417539,222.08,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429476882,2.2524,222.02,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429480981,1.613,222.09,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429481176,13.84510376,222.1,221.99,13.01840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429481177,12.23980376,222.1,221.99,13.01840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429481380,2.252,222.06,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429481580,10.71840376,222.1,221.99,13.01840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429481879,2.2514,222.12,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429482083,12.31080376,222.16,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429482280,0.67383941,222.15,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429482781,12.31080376,222.16,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429482985,0.67382607,222.15,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429483378,2.2513,222.12,222.08,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734429484588,2.2513,222.12,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429485180,1.5924,222.16,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429485481,2.2516,222.1,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429485688,1.5924,222.16,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429485878,2.2514,222.12,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429486082,1.5924,222.16,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429486391,0.67383664,222.15,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429487479,10.71840376,222.19,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734429487684,2.2508,222.17,222.08,13.01840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429488177,10.71840376,222.22,222.08,13.01840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429488382,2.2509,222.16,222.11,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734429489687,5.37584149,222.21,222.11,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734429489984,2.2511,222.15,222.11,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734429490977,10.71840376,222.19,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429491187,10.71840376,222.16,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734429491483,0.67383996,222.15,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429491883,10.71840376,222.16,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429492980,2.2514,222.12,222.08,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734429493180,2.24,222.19,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429493379,10.71840376,222.17,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429493582,2.2514,222.12,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429493788,10.71840376,222.17,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429493983,0.6738085,222.16,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429494382,0.6738085,222.16,222.06,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734429494588,10.71840376,222.14,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429494889,0.67392987,222.13,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429495688,12.32650376,222.14,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429495888,2.2517,222.09,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429496682,2.2518,222.08,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429497282,12.32650376,222.14,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429497581,12.32650376,222.14,222.01,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734429497582,10.71840376,222.11,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429497986,0.67394221,222.1,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429498385,0.67394221,222.1,222.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429498586,10.71840376,222.11,222.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429498788,0.67403483,222.1,222.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429499188,10.71840376,222.11,221.99,10.71840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429499392,0.67405387,222.1,221.97,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734429499596,0.67405387,222.1,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429499795,0.67405674,222.09,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429499996,2.2523,222.03,221.98,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734429500197,0.67405674,222.08,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429500198,10.71840376,222.08,221.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429500492,10.71840376,222.05,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429500699,2.2528,221.98,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429500996,10.71840376,222.05,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429501195,2.2525,222.01,221.96,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734429503599,2.2526,222.0,221.96,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734429504196,12.95840376,222.08,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429504501,0.67418856,222.07,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429504698,10.71840376,222.05,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429505005,0.67418856,222.04,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429505195,2.14108856,222.04,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429505400,1.4669,222.04,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429507300,2.2527,221.99,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429509907,2.2527,221.98,221.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429510105,10.71840376,222.02,221.92,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734429510309,10.71840376,222.02,221.9,10.71840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429510506,0.67434185,222.01,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429510907,0.67434185,222.01,221.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429511109,10.71840376,221.99,221.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429511311,10.71840376,221.99,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429512011,10.71840376,221.96,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429512418,2.2535,221.91,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429512803,2.2535,221.91,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429513006,2.2535,221.91,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429513508,10.71840376,221.96,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429514310,0.67454477,221.95,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429514508,10.71840376,221.93,221.82,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734429514710,0.67466407,221.92,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429514901,10.71840376,221.93,221.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429515106,2.2539,221.87,221.83,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734429516507,2.2544,221.82,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734429516704,2.2544,221.82,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429517406,2.2545,221.81,221.77,5.45258146]
["bitfinex-derivatives","SOLF0:USTF0",1734429517606,10.71840376,221.87,221.77,5.45258146]
["bitfinex-derivatives","SOLF0:USTF0",1734429517808,2.2542,221.84,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429518013,10.71840376,221.87,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429519302,2.2547,221.8,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429519509,10.71840376,221.87,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429519909,2.2547,221.79,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429520307,10.71840376,221.87,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429520607,2.2549,221.77,221.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429521412,2.2549,221.77,221.73,10.71840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429521612,2.255,221.76,221.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429522111,10.71840376,221.84,221.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429522905,2.2547,221.79,221.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429523110,2.2547,221.79,221.73,12.97370376]
["bitfinex-derivatives","SOLF0:USTF0",1734429523311,2.2547,221.79,221.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429524013,10.71840376,221.84,221.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429524809,2.2549,221.77,221.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429525615,2.2547,221.8,221.74,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734429526411,4.507,221.91,221.74,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734429526412,10.71840376,221.87,221.74,12.91840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429526809,2.2542,221.84,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734429527016,2.2542,221.84,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429527816,2.2543,221.83,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429531415,2.2541,221.85,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429531616,10.71840376,221.87,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429533013,2.2542,221.84,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429533409,10.71840376,221.87,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429533609,2.2539,221.87,221.81,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734429533814,1.4968,221.91,221.8,10.71840376]
["bitfinex-derivatives","SOLF0:USTF0",1734429534014,2.2537,221.89,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734429534222,2.2537,221.89,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429535623,2.2537,221.89,221.85,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734429536923,2.2537,221.89,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429537821,10.71840376,221.93,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429538031,12.91840376,221.96,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429538431,2.2535,221.91,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429539423,2.2535,221.91,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429540024,9.12098612,221.91,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429541431,2.2533,221.93,221.86,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429541625,9.12078612,221.93,221.86,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429542332,9.12078612,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429543128,6.86748612,221.93,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429543328,2.2534,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429544835,6.86748612,221.91,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429545228,9.0053,222.13,221.86,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429545431,2.2,222.08,221.92,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429545729,6.86748612,221.99,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429546535,6.86748612,221.99,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429546731,2.2524,222.02,221.94,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429546934,2.2524,222.02,221.97,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429546935,6.86748612,222.02,221.97,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429547137,6.86748612,222.02,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429547739,6.86748612,222.0,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429548041,9.11998612,222.0,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429548432,6.86748612,222.0,221.89,4.33175424]
["bitfinex-derivatives","SOLF0:USTF0",1734429548629,6.86748612,221.97,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429548838,6.86748612,221.95,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429550040,9.12048612,221.95,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429551133,6.86748612,221.95,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429551730,9.12048612,221.95,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429551937,9.12048612,221.95,221.88,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429552137,6.86748612,221.93,221.84,5.34371956]
["bitfinex-derivatives","SOLF0:USTF0",1734429552337,9.12098612,221.91,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429552537,6.86748612,221.91,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429553537,9.12098612,221.91,221.87,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429553738,4.7209,221.98,221.86,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429554036,2.2534,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429554244,6.86748612,221.93,221.86,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429554737,6.86748612,221.93,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429555039,6.86748612,221.93,221.85,9.06748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429555440,2.2535,221.91,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429557546,2.2535,221.91,221.88,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429559546,2.2535,221.91,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429560147,2.2535,221.91,221.88,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429560341,2.2535,221.91,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429561246,6.86748612,221.93,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429561442,2.2534,221.92,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429561638,4.7209,221.98,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429561639,6.86748612,221.91,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429562447,2.2536,221.9,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429563145,2.2539,221.87,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734429563344,9.12138612,221.87,221.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429564843,2.2539,221.87,221.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429565444,2.2,221.94,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429565646,6.86748612,221.92,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429566347,2.2536,221.9,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429566546,6.86748612,221.92,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429566948,2.2534,221.92,221.86,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429567947,2.2534,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429569052,2.2535,221.91,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429569953,2.2535,221.91,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429570151,6.86748612,221.92,221.84,9.06748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429570347,4.7209,221.98,221.84,9.06748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429570348,6.86748612,221.9,221.84,9.06748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429570547,6.86748612,221.9,221.83,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734429570748,6.86748612,221.9,221.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429571146,6.86748612,221.9,221.82,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429571346,6.86748612,221.9,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429571751,2.254,221.86,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429571948,2.254,221.86,221.84,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429572149,2.2,221.94,221.84,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429572450,6.86748612,221.91,221.84,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429572657,2.2537,221.89,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429575852,6.86748612,222.02,221.88,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429576158,6.86748612,222.02,221.96,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429576456,2.2525,222.01,221.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429577959,2.2525,222.01,221.97,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734429578555,2.2523,222.03,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429578759,2.2523,222.03,221.98,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429578957,6.86748612,222.04,221.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429579157,2.2524,222.02,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429583155,4.6813,222.1,221.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429583156,4.6813,222.1,222.0,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429583362,6.86748612,222.08,222.0,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429584061,2.2518,222.07,222.0,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429584763,2.2518,222.07,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734429584964,2.2518,222.07,222.03,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734429586066,6.86748612,222.06,222.03,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734429586362,2.2518,222.07,222.03,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734429587659,2.2517,222.09,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429587962,1.6061,222.1,222.04,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429588158,6.86748612,222.11,222.04,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429588562,0.67399802,222.1,222.04,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429588765,6.86748612,222.11,222.04,6.86748612]
["bitfinex-derivatives","SOLF0:USTF0",1734429589558,2.2516,222.09,222.05,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734429591058,6.86748612,222.06,221.91,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1734429591260,6.86748612,221.98,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429591564,0.67419508,222.05,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429591565,6.86748612,221.96,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429591765,6.86748612,221.96,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429591966,6.86748612,221.96,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429592263,9.12048612,221.96,221.92,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734429592463,9.12048612,221.96,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429593360,9.12048612,221.96,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429593564,9.12048612,221.96,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429593966,2.253,221.96,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429595569,2.253,221.96,221.92,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734429597659,10.72585202,222.0,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429597862,2.2529,221.97,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429598163,2.2529,221.97,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429598164,10.72585202,222.03,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429598561,0.67430609,222.02,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429599666,0.67430609,222.02,221.92,12.92585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429599863,1.5204,222.05,221.92,12.92585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429600069,2.2524,222.02,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429600269,2.2524,222.02,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429600466,2.2523,222.03,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429600667,10.72585202,222.09,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429600971,0.67408998,222.07,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429601166,0.67408998,222.07,222.02,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429601368,1.6002,222.11,222.02,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429601568,0.67399692,222.1,222.02,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429601771,2.2517,222.08,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734429601968,1.6002,222.11,221.99,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429602268,0.67406392,222.1,222.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429602766,0.67406392,222.1,221.99,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429602973,0.67406392,222.1,222.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429603367,2.2517,222.08,222.03,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734429603670,1.6002,222.11,222.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429603871,1.6002,222.11,222.02,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429604269,2.2515,222.11,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734429604465,2.2515,222.11,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429604870,2.2512,222.13,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429605069,10.72585202,222.15,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429605272,0.67389374,222.14,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429606470,2.2514,222.12,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429606673,16.15366623,222.15,222.02,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429606864,10.72585202,222.12,221.98,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429607068,10.72585202,222.09,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429607272,10.72585202,222.12,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429607571,16.15366623,222.15,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734429607772,0.67396519,222.14,222.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429607974,2.2513,222.12,222.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429608173,10.72585202,222.15,222.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429608376,0.67391118,222.14,222.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429608578,2.2513,222.12,222.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429608876,2.2513,222.12,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734429609080,10.72585202,222.15,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734429609081,2.2515,222.1,222.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429609472,2.2515,222.1,221.94,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1734429609473,10.72585202,222.11,222.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429609678,10.72585202,222.11,222.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429610775,12.92585202,222.14,222.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429610972,0.67389651,222.13,222.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429611577,12.92585202,222.14,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429611781,10.72585202,222.14,222.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429612081,5.4956935,222.16,222.04,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429612281,5.4956935,222.16,222.09,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734429612282,2.2512,222.13,222.09,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734429612483,2.2512,222.13,222.09,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734429612683,2.2513,222.12,222.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429613280,2.251,222.15,222.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734429613785,2.2511,222.14,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734429613983,1.5676,222.18,222.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429614483,10.72585202,222.17,222.04,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429614779,10.72585202,222.17,222.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429614984,0.67377815,222.16,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734429615375,2.2514,222.12,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734429615974,2.2516,222.1,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429616180,10.72585202,222.14,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429616377,0.67394612,222.13,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429616580,10.72585202,222.14,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429616784,0.67391911,222.13,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429617087,2.2516,222.09,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429617283,10.72585202,222.14,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429617790,2.2515,222.11,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429617982,12.92585202,222.17,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429618182,2.2514,222.11,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429618878,2.2516,222.1,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429619086,10.72585202,222.15,222.01,16.11557839]
["bitfinex-derivatives","SOLF0:USTF0",1734429619285,2.2517,222.09,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734429619485,10.72585202,222.15,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734429619886,2.2517,222.09,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429621889,10.72585202,222.16,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429622094,2.2517,222.08,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429622285,10.72585202,222.13,222.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429622489,10.72585202,222.1,222.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429622686,0.67393036,222.09,222.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429622881,10.72585202,222.1,222.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429623084,0.67403261,222.09,221.95,13.75095202]
["bitfinex-derivatives","SOLF0:USTF0",1734429623389,10.72585202,222.07,221.95,13.75095202]
["bitfinex-derivatives","SOLF0:USTF0",1734429623583,2.2525,222.0,221.96,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734429623986,10.72585202,222.07,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429624187,2.2528,221.98,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429624884,12.92585202,222.07,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429625091,0.67424027,222.06,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734429625885,0.67424027,222.06,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429626190,3.0493,222.08,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429626785,3.0493,222.08,221.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429626991,0.67413181,222.07,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429627193,2.2524,222.02,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429627383,3.0493,222.08,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429627588,10.72585202,222.06,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429628782,10.72585202,222.0,221.78,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734429628981,10.72585202,222.0,221.87,6.88457187]
["bitfinex-derivatives","SOLF0:USTF0",1734429628982,1.5669,221.99,221.87,6.88457187]
["bitfinex-derivatives","SOLF0:USTF0",1734429629191,10.72585202,221.97,221.83,44.81706253]
["bitfinex-derivatives","SOLF0:USTF0",1734429629389,10.72585202,221.94,221.84,6.88752361]
["bitfinex-derivatives","SOLF0:USTF0",1734429629583,10.72585202,221.94,221.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429629987,2.2538,221.88,221.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429630791,2.2538,221.88,221.83,34.09121051]
["bitfinex-derivatives","SOLF0:USTF0",1734429630989,2.254,221.86,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429631192,10.72585202,221.94,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429631389,2.2,221.95,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429631390,10.72585202,221.91,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429632089,2.2538,221.88,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429632287,5.47377608,222.08,221.86,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429632487,5.47377608,222.08,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429632488,4.4953,222.07,221.94,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429632686,4.4953,222.07,221.95,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734429632687,0.67432789,222.06,221.95,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734429633087,4.4953,222.07,221.95,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734429633288,0.67420708,222.05,221.95,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734429633493,2.2524,222.01,221.96,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734429633792,0.67420708,222.05,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429634593,2.2522,222.03,221.96,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734429635090,2.2525,222.01,221.96,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734429635296,0.67420708,222.05,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734429635496,4.5863,222.19,222.04,12.92585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429636687,4.5863,222.19,221.92,34.07583602]
["bitfinex-derivatives","SOLF0:USTF0",1734429636688,10.72585202,222.13,221.92,34.07583602]
["bitfinex-derivatives","SOLF0:USTF0",1734429636888,10.72585202,222.13,221.98,10.72585202]
["bitfinex-derivatives","SOLF0:USTF0",1734429637090,10.72585202,222.13,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429637994,19.34358288,222.14,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429638293,2.2521,222.04,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429638493,2.2,222.09,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429638899,2.2519,222.06,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429640896,2.2,222.12,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429641800,2.2518,222.08,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429642395,2.2518,222.07,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429642793,2.2,222.12,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429643199,2.2521,222.04,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429643595,2.2521,222.04,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429643796,2.2519,222.07,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429644700,2.2521,222.05,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429645008,2.2,222.12,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429645404,17.14358288,222.1,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429645804,1.5851,222.09,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429646102,17.14358288,222.06,221.88,17.14358288]
["bitfinex-derivatives","SOLF0:USTF0",1734429646304,2.2,222.05,221.92,5.4996354]
["bitfinex-derivatives","SOLF0:USTF0",1734429646707,17.14358288,222.06,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429647008,2.2,222.06,221.92,22.64321828]
["bitfinex-derivatives","SOLF0:USTF0",1734429647210,2.2525,222.01,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429647406,2.2,222.06,221.95,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734429647608,19.34358288,222.06,221.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429647809,2.2523,222.03,221.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429648015,19.34358288,222.06,221.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429648706,19.34358288,222.06,221.92,7.7529354]
["bitfinex-derivatives","SOLF0:USTF0",1734429649012,17.14358288,222.02,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429649205,2.2,222.01,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429649513,2.2,222.01,221.86,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734429649806,1.6057,222.0,221.86,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734429650007,2.2535,221.91,221.86,9.96258546]
["bitfinex-derivatives","SOLF0:USTF0",1734429650508,17.14358288,221.98,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429650808,1.4849,221.97,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429651105,2.2538,221.88,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429651308,2.2,221.96,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429651503,2.2,221.96,221.82,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1734429651707,2.2539,221.88,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429652304,2.2,221.96,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429652605,2.2539,221.87,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429653405,2.2539,221.87,221.82,7.79424785]
["bitfinex-derivatives","SOLF0:USTF0",1734429653610,2.2539,221.87,221.82,9.99424785]
["bitfinex-derivatives","SOLF0:USTF0",1734429656211,2.2,221.96,221.82,5.53984785]
["bitfinex-derivatives","SOLF0:USTF0",1734429656809,2.2541,221.85,221.82,5.53984785]
["bitfinex-derivatives","SOLF0:USTF0",1734429657908,2.2539,221.87,221.82,5.53984785]
["bitfinex-derivatives","SOLF0:USTF0",1734429658108,12.93049273,221.96,221.83,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429658308,10.73049273,221.93,221.8,12.93049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429658509,2.2543,221.83,221.8,12.93049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429658810,2.2543,221.83,221.8,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429659407,2.2544,221.82,221.8,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429660710,2.2538,221.88,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734429660911,2.9939,221.97,221.85,12.93049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429661111,2.9939,221.97,221.89,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429661311,2.9939,221.97,221.89,12.93049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429661510,2.9939,221.97,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429661916,2.2535,221.91,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429662312,2.9939,221.97,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429662916,1.6057,222.0,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734429663110,2.253,221.96,221.89,12.93049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429663317,1.6057,222.0,221.89,12.93049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429664214,1.6057,222.0,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734429664713,2.2,222.03,221.92,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429664911,1.5727,222.04,221.92,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429665112,10.73049273,222.02,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429666419,2.2527,221.98,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429667412,2.2527,221.98,221.93,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734429667616,2.2527,221.99,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429668012,2.2527,221.99,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429669023,2.2527,221.99,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429669222,2.2,222.07,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429669519,5.31528674,222.09,221.97,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429669724,5.31528674,222.09,221.98,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734429670420,2.2523,222.03,221.98,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734429670618,5.31528674,222.09,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429670619,10.73049273,222.07,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429671521,5.31528674,222.09,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429671722,2.2521,222.04,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429673427,2.2521,222.04,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429673428,2.252,222.06,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429673629,10.73049273,222.1,221.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429673925,2.2519,222.07,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429674130,10.73049273,222.1,222.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429674926,2.252,222.06,222.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429675424,2.2518,222.07,222.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429676829,2.2519,222.06,222.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429678827,2.2521,222.04,222.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429679928,10.73049273,222.07,221.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429680237,10.73049273,222.07,221.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429680423,2.2525,222.01,221.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429681129,2.2525,222.01,221.97,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734429682126,10.73049273,222.1,221.97,12.95049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429682832,2.2519,222.06,221.97,12.95049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429684431,2.2519,222.06,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734429684630,10.73049273,222.1,222.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429684631,2.2521,222.05,222.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429685027,2.2522,222.03,222.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429685229,10.73049273,222.07,221.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429685626,2.2526,222.0,221.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429686634,10.73049273,222.04,221.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429686831,10.73049273,222.01,221.92,5.53436787]
["bitfinex-derivatives","SOLF0:USTF0",1734429687139,10.73049273,222.01,221.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429687627,2.2534,221.92,221.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429687833,2.22,221.97,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429688128,10.73049273,221.92,221.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429688335,10.73049273,221.92,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429688838,2.2539,221.88,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429689729,10.73049273,221.92,221.82,5.31468571]
["bitfinex-derivatives","SOLF0:USTF0",1734429689938,2.22,221.91,221.82,5.31468571]
["bitfinex-derivatives","SOLF0:USTF0",1734429690139,3.8294,221.91,221.82,5.31468571]
["bitfinex-derivatives","SOLF0:USTF0",1734429691531,2.2539,221.87,221.82,7.56908571]
["bitfinex-derivatives","SOLF0:USTF0",1734429695444,2.254,221.86,221.82,7.56908571]
["bitfinex-derivatives","SOLF0:USTF0",1734429696537,10.73049273,221.92,221.82,5.31468571]
["bitfinex-derivatives","SOLF0:USTF0",1734429696745,2.2536,221.9,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429696945,10.73049273,222.09,221.85,12.95049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429697141,10.73049273,221.97,221.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429697345,2.2537,221.89,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734429697546,2.2537,221.89,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429698148,7.57304933,221.96,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429699451,2.2537,221.89,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734429700453,2.2535,221.91,221.86,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429700752,2.22,221.98,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429700944,2.2534,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429701147,2.2534,221.92,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429701351,10.73049273,221.97,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429701549,10.73049273,221.97,221.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429701745,10.73049273,221.97,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429702150,2.2535,221.91,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429704955,2.2536,221.9,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429706258,12.93049273,221.97,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429706259,12.93049273,221.97,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429707558,2.2535,221.91,221.87,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734429707960,2.2534,221.92,221.88,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734429709253,12.93049273,221.97,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429709459,2.2537,221.89,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429710154,2.932,221.96,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429710759,2.932,221.96,221.85,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734429712163,2.2538,221.88,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429712558,10.73049273,221.94,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429712759,2.2539,221.87,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429714059,2.2539,221.87,221.83,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734429714761,10.73049273,221.94,221.83,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734429715065,2.254,221.86,221.83,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734429715360,2.2538,221.88,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429718162,4.4951,221.96,221.85,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429718868,4.4951,221.96,221.87,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734429719073,4.4951,221.96,221.87,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734429719568,2.2535,221.91,221.87,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734429721070,2.2537,221.89,221.85,12.98449273]
["bitfinex-derivatives","SOLF0:USTF0",1734429721273,4.4951,221.96,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429721468,4.4951,221.96,221.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429721675,2.2538,221.88,221.84,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734429722377,2.2539,221.87,221.84,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734429723082,10.73049273,221.91,221.71,75.53099774]
["bitfinex-derivatives","SOLF0:USTF0",1734429723276,10.73049273,221.88,221.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429723473,12.93049273,221.88,221.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429723677,2.2547,221.79,221.75,9.99171365]
["bitfinex-derivatives","SOLF0:USTF0",1734429723883,12.93049273,221.88,221.75,9.99171365]
["bitfinex-derivatives","SOLF0:USTF0",1734429724070,2.2,221.88,221.77,10.73049273]
["bitfinex-derivatives","SOLF0:USTF0",1734429724378,2.2543,221.83,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734429725278,2.2544,221.82,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734429725777,2.2544,221.82,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429726578,2.2544,221.82,221.79,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734429726771,2.2543,221.84,221.79,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734429727383,2.2543,221.83,221.79,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734429729684,2.2544,221.82,221.79,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734429730378,2.2544,221.82,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429730793,2.2545,221.81,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429731283,2.2546,221.8,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429736586,6.87384234,221.82,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429736985,2.2,221.9,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429737181,2.2544,221.82,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429741893,9.0011,221.96,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429741894,2.2543,221.83,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429742488,2.2543,221.83,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734429744189,2.2,221.89,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429744393,4.5062,221.95,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429744394,2.2,221.92,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429744597,6.87384234,221.86,221.81,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734429746493,2.2544,221.82,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429746896,2.2544,221.82,221.79,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429747088,6.87384234,221.84,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734429748391,2.2543,221.83,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734429754095,4.5062,221.95,221.81,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429754301,6.87384234,221.92,221.85,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429754499,6.87384234,221.92,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429754894,2.2537,221.89,221.86,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734429755406,2.2537,221.89,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429756400,6.87384234,221.92,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429757196,2.2538,221.88,221.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429757400,6.87384234,221.88,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429758295,2.254,221.86,221.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429758496,6.87384234,221.84,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429759104,6.87384234,221.84,221.77,9.12864234]
["bitfinex-derivatives","SOLF0:USTF0",1734429759305,2.2547,221.79,221.78,6.93108944]
["bitfinex-derivatives","SOLF0:USTF0",1734429760806,2.2547,221.79,221.78,4.73108944]
["bitfinex-derivatives","SOLF0:USTF0",1734429761602,2.2546,221.81,221.78,4.73108944]
["bitfinex-derivatives","SOLF0:USTF0",1734429761809,2.2546,221.81,221.79,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429763304,4.4951,221.96,221.79,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429763508,6.87384234,221.92,221.86,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429763808,6.87384234,221.92,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429764009,2.2538,221.88,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429764605,2.2537,221.9,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429765010,6.87384234,221.92,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429765309,2.2537,221.89,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429765811,2.2538,221.88,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429766706,2.2538,221.88,221.81,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734429766707,6.87384234,221.88,221.81,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734429766903,6.87384234,221.86,221.82,4.73001205]
["bitfinex-derivatives","SOLF0:USTF0",1734429767106,6.87384234,221.86,221.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429767507,2.2542,221.84,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429767713,6.87384234,221.86,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429768806,2.2,221.93,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429769015,6.87384234,221.86,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429771018,2.2545,221.81,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429771707,2.2546,221.8,221.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429772112,6.87384234,221.84,221.75,5.53661365]
["bitfinex-derivatives","SOLF0:USTF0",1734429772313,6.87384234,221.84,221.76,11.32874234]
["bitfinex-derivatives","SOLF0:USTF0",1734429772314,2.2547,221.79,221.76,11.32874234]
["bitfinex-derivatives","SOLF0:USTF0",1734429774219,2.2547,221.79,221.76,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429774722,2.2547,221.79,221.78,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429782320,6.87384234,221.8,221.74,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429783519,2.255,221.77,221.74,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429784326,6.87384234,221.8,221.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429784621,6.87384234,221.8,221.74,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429784825,6.87384234,221.81,221.74,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429785920,5.49982815,221.86,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429786127,6.87384234,221.72,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429786719,2.2556,221.7,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429786925,9.12944234,221.7,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429787125,11.32944234,221.7,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429788026,9.12944234,221.7,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429788522,2.2556,221.7,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429788723,2.2555,221.72,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429788927,2.2,221.76,221.71,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429789123,6.87384234,221.77,221.71,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429789124,9.07384234,221.77,221.71,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429789324,2.2551,221.76,221.71,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429789524,2.2,221.77,221.71,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429789729,5.49982815,221.86,221.69,0.23484]
["bitfinex-derivatives","SOLF0:USTF0",1734429789730,5.49982815,221.86,221.73,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429790029,5.49982815,221.86,221.77,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429790030,6.87384234,221.83,221.77,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429790419,6.87384234,221.81,221.75,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429791132,2.2549,221.77,221.75,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429791732,2.2549,221.77,221.73,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429792028,2.2548,221.79,221.75,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429792826,6.87384234,221.83,221.75,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429793030,2.2548,221.78,221.75,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429794625,4.5073,221.9,221.77,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429794926,2.2545,221.81,221.79,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429795630,3.0839,221.87,221.79,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429795631,1.4777,221.87,221.79,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429795826,2.2542,221.84,221.81,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429796225,6.87384234,221.87,221.79,11.32854234]
["bitfinex-derivatives","SOLF0:USTF0",1734429796427,6.87384234,221.85,221.79,11.32854234]
["bitfinex-derivatives","SOLF0:USTF0",1734429797430,2.2543,221.83,221.79,11.32854234]
["bitfinex-derivatives","SOLF0:USTF0",1734429798829,6.87384234,221.85,221.79,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429799633,2.2543,221.83,221.79,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429800031,2.2544,221.82,221.79,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429800234,6.87384234,221.85,221.79,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429800432,6.87384234,221.83,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429801331,2.2544,221.82,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429801930,2.2543,221.83,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429803536,2.2542,221.85,221.8,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429803938,1.56,221.96,221.84,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429804237,3.1927,222.03,221.92,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429804535,2.2,222.15,222.0,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429804729,6.87384234,222.08,222.02,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429804934,6.851,222.17,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734429804935,6.87384234,222.06,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734429805130,2.2523,222.03,221.98,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429805334,6.87384234,222.04,221.89,4.74849082]
["bitfinex-derivatives","SOLF0:USTF0",1734429805532,5.48397412,222.11,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429805533,9.12654234,221.99,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429805732,9.12654234,221.99,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429805941,6.87384234,221.99,221.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429806143,6.87384234,221.97,221.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429806439,2.2531,221.95,221.9,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1734429806632,6.87384234,221.97,221.9,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1734429806831,6.87384234,221.97,221.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429807134,6.87384234,221.99,221.93,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429808048,2.2528,221.98,221.93,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429808250,6.87384234,221.99,221.93,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429808642,2.2523,222.03,221.93,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429808847,6.87384234,221.99,221.93,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429809150,4.651,222.07,221.93,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429809456,2.2526,222.0,221.95,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429809653,2.2526,222.0,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429810546,6.87384234,222.01,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429810852,2.2527,221.99,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429814043,4.651,222.07,221.9,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1734429814248,6.87384234,221.97,221.83,4.68552145]
["bitfinex-derivatives","SOLF0:USTF0",1734429814455,6.87384234,221.97,221.89,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429815556,6.87384234,221.95,221.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429815753,6.87384234,221.93,221.83,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1734429816065,4.651,222.07,221.84,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429816066,6.87384234,221.91,221.84,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429817056,2.254,221.86,221.84,6.87384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429817257,6.87384234,221.87,221.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429817454,6.87384234,221.87,221.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429817659,2.2543,221.83,221.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429819357,6.87384234,221.83,221.76,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734429819554,6.87384234,221.83,221.76,9.07384234]
["bitfinex-derivatives","SOLF0:USTF0",1734429819949,1.5621,221.87,221.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429819950,10.74094704,221.85,221.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429820253,1.5621,221.87,221.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429820653,2.2546,221.8,221.76,7.53836957]
["bitfinex-derivatives","SOLF0:USTF0",1734429822461,2.2544,221.82,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734429824063,1.5621,221.87,221.76,18.27931661]
["bitfinex-derivatives","SOLF0:USTF0",1734429824265,2.2546,221.81,221.76,20.53431661]
["bitfinex-derivatives","SOLF0:USTF0",1734429824460,1.5621,221.87,221.76,20.53431661]
["bitfinex-derivatives","SOLF0:USTF0",1734429825161,2.2546,221.81,221.76,20.53431661]
["bitfinex-derivatives","SOLF0:USTF0",1734429825863,1.5621,221.87,221.76,18.27931661]
["bitfinex-derivatives","SOLF0:USTF0",1734429826059,1.5621,221.87,221.77,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734429827063,1.5621,221.87,221.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429827468,1.5621,221.87,221.75,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734429827663,1.5621,221.87,221.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429827968,2.2551,221.75,221.71,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734429828163,2.2551,221.75,221.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429832871,10.74094704,221.82,221.71,6.80131768]
["bitfinex-derivatives","SOLF0:USTF0",1734429833173,2.2552,221.74,221.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429833569,2.255,221.77,221.72,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734429833769,2.2,221.85,221.73,10.74094704]
["bitfinex-derivatives","SOLF0:USTF0",1734429833982,10.74094704,221.84,221.73,10.74094704]
["bitfinex-derivatives","SOLF0:USTF0",1734429834173,2.2,221.85,221.68,0.22425]
["bitfinex-derivatives","SOLF0:USTF0",1734429834174,10.74094704,221.81,221.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429834474,2.2,221.8,221.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429834969,2.2,221.8,221.69,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734429835378,2.2553,221.73,221.69,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734429836976,2.2553,221.73,221.69,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734429837276,2.2553,221.73,221.69,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734429838770,2.2549,221.77,221.69,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734429839077,2.2,221.8,221.71,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734429839277,2.2547,221.79,221.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429840279,9.1310173,221.79,221.72,9.1316173]
["bitfinex-derivatives","SOLF0:USTF0",1734429841178,2.2548,221.78,221.72,9.1316173]
["bitfinex-derivatives","SOLF0:USTF0",1734429841687,2.2545,221.82,221.76,9.1313173]
["bitfinex-derivatives","SOLF0:USTF0",1734429841877,6.8763173,221.83,221.76,6.8763173]
["bitfinex-derivatives","SOLF0:USTF0",1734429842481,2.2544,221.82,221.78,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734429842675,5.2106,221.86,221.78,6.8763173]
["bitfinex-derivatives","SOLF0:USTF0",1734429842877,6.8763173,221.85,221.8,6.8763173]
["bitfinex-derivatives","SOLF0:USTF0",1734429843083,6.8763173,221.85,221.82,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734429843676,6.8763173,221.88,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734429843878,1.6058,221.94,221.84,6.8763173]
["bitfinex-derivatives","SOLF0:USTF0",1734429844081,6.8763173,221.9,221.84,6.8763173]
["bitfinex-derivatives","SOLF0:USTF0",1734429844692,1.6058,221.94,221.86,6.8763173]
["bitfinex-derivatives","SOLF0:USTF0",1734429844981,2.2,221.98,221.92,6.8763173]
["bitfinex-derivatives","SOLF0:USTF0",1734429845182,9.1289173,221.99,221.92,6.8763173]
["bitfinex-derivatives","SOLF0:USTF0",1734429845387,6.8763173,221.99,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734429846085,5.47594997,222.0,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429847286,5.47594997,222.0,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734429847585,10.72463708,222.02,221.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429847990,10.72463708,222.02,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734429848288,10.72463708,222.02,221.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429848584,10.72463708,222.02,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734429848790,10.72463708,222.02,221.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429849188,2.2,222.03,222.01,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734429849388,1.6058,222.04,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429849786,1.6058,222.04,222.01,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734429850182,10.72463708,222.08,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734429850384,10.72463708,222.08,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429850791,10.72463708,222.08,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429850979,10.72463708,222.08,221.95,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429851185,10.72463708,222.05,221.93,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734429851486,10.72463708,222.05,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734429851786,10.72463708,222.08,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734429851979,10.72463708,222.08,221.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429852491,10.72463708,222.08,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734429853687,4.658,222.1,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429855689,10.72463708,222.2,222.01,12.92463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429855891,10.72463708,222.14,222.01,12.92463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429856187,5.27793255,222.13,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429856704,10.72463708,222.14,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429856904,10.72463708,222.14,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734429858105,10.72463708,222.11,222.05,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734429858414,10.72463708,222.11,222.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429858610,20.60350169,222.14,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429859402,18.40350169,222.14,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734429860909,10.72463708,222.14,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734429861112,2.251,222.16,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734429861507,10.72463708,222.17,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429862306,6.7035,222.19,222.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429862307,1.479,222.19,222.1,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429863107,1.479,222.19,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734429863803,10.72463708,222.23,222.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429864003,3.0445,222.26,222.22,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734429864213,3.0445,222.26,222.13,12.92463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429865214,2.2501,222.24,222.19,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734429865513,3.0445,222.26,222.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429866014,5.2944,222.26,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734429866211,3.7312,222.26,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734429866613,18.33772154,222.27,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734429866809,16.08792154,222.27,222.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429867116,18.33782154,222.27,222.2,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734429867913,18.33782154,222.27,222.2,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734429868312,10.72463708,222.27,222.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429868514,12.97443708,222.27,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734429868715,5.42812368,222.28,222.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429869613,1.5237,222.3,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734429869818,1.5237,222.3,222.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429870015,2.2491,222.34,222.28,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734429870312,3.7334,222.36,222.26,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429870512,1.5534,222.36,222.26,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429870713,1.4981,222.37,222.26,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429870912,1.4924,222.38,222.32,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734429871113,1.4924,222.38,222.2,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429871114,1.4924,222.38,222.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429871318,0.24071,222.4,222.32,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429871520,0.24071,222.4,222.35,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429871813,0.24071,222.4,222.35,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429872412,0.24071,222.4,222.26,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734429872616,0.24071,222.4,222.28,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429872923,10.72463708,222.38,222.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429873117,2.2488,222.37,222.28,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734429873318,10.72463708,222.38,222.28,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734429873718,2.2489,222.37,222.29,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429873917,4.76951,222.4,222.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429874117,4.76951,222.4,222.28,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429875222,2.2488,222.37,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429875417,4.76951,222.4,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429875825,2.2488,222.37,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734429876117,4.76951,222.4,222.28,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429876322,2.2487,222.39,222.33,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734429876618,0.24071,222.4,222.34,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429876817,0.24071,222.4,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734429877621,0.24071,222.4,222.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429878016,0.24071,222.4,222.38,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734429878213,0.24071,222.4,222.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429879123,0.24071,222.4,222.37,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429880523,0.24071,222.4,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734429881221,0.24071,222.4,222.32,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734429881421,0.24071,222.4,222.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429881619,0.24071,222.4,222.36,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734429881821,0.24071,222.4,222.38,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429882016,0.24071,222.4,222.38,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429882721,0.24071,222.4,222.38,15.15333708]
["bitfinex-derivatives","SOLF0:USTF0",1734429883117,0.24071,222.4,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734429883326,6.8329,222.52,222.41,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429883624,4.6529,222.52,222.41,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429883826,2.2479,222.46,222.41,12.97303708]
["bitfinex-derivatives","SOLF0:USTF0",1734429884123,2.2479,222.46,222.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429884326,2.2479,222.46,222.38,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429885122,2.2479,222.46,222.4,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734429885322,10.72463708,222.51,222.38,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429885525,2.2478,222.47,222.39,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734429885721,4.6529,222.52,222.41,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429886229,2.2477,222.49,222.41,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429887123,2.2479,222.46,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734429887325,2.2479,222.46,222.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429887622,2.2479,222.46,222.39,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734429887623,2.2482,222.44,222.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429891331,10.72463708,222.48,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429891736,2.2479,222.46,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429891936,10.72463708,222.48,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429891937,10.72463708,222.48,222.4,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734429892133,13.89213708,222.51,222.4,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734429892938,13.89213708,222.51,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734429893435,13.89213708,222.51,222.4,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429893729,13.89213708,222.51,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734429893936,1.5951,222.51,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734429894332,2.2479,222.47,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734429894938,1.5711,222.52,222.41,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429895133,2.2477,222.49,222.41,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429895338,16.18571476,222.54,222.41,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429895537,16.18571476,222.54,222.42,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734429895737,2.2476,222.5,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734429895932,2.2476,222.5,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429896436,10.72463708,222.57,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429896437,12.90463708,222.57,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429896933,10.72463708,222.51,222.39,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734429897139,10.72463708,222.51,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429897635,10.72463708,222.51,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734429898230,10.72463708,222.51,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429898430,2.18,222.52,222.43,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734429899133,2.18,222.52,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734429899333,2.18,222.52,222.39,12.25343708]
["bitfinex-derivatives","SOLF0:USTF0",1734429899537,2.18,222.52,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429899937,2.18,222.52,222.39,12.25343708]
["bitfinex-derivatives","SOLF0:USTF0",1734429899938,10.72463708,222.51,222.39,12.25343708]
["bitfinex-derivatives","SOLF0:USTF0",1734429900133,10.72463708,222.51,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429900338,2.2478,222.47,222.4,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734429900533,10.72463708,222.51,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429901537,2.2478,222.48,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734429901741,2.18,222.52,222.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429901936,2.18,222.52,222.42,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429902445,4.4274,222.52,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734429902737,2.18,222.57,222.45,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429902937,2.247,222.55,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734429903341,2.247,222.55,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429903541,2.2471,222.54,222.5,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734429903741,2.18,222.57,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429904342,2.2471,222.54,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734429904842,5.36810577,222.56,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734429905447,2.2473,222.53,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734429905647,10.72463708,222.55,222.46,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734429906644,2.2473,222.52,222.47,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734429907739,2.2473,222.52,222.48,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734429907936,5.36810577,222.56,222.45,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429908140,1.5537,222.58,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734429908339,1.5537,222.58,222.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429908945,0.20906,222.59,222.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429909142,0.20906,222.59,222.51,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429909449,0.20906,222.59,222.55,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734429910044,0.20906,222.59,222.55,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734429910444,2.45576,222.59,222.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429910641,0.20906,222.59,222.51,15.89533708]
["bitfinex-derivatives","SOLF0:USTF0",1734429910945,2.247,222.56,222.51,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734429911343,2.247,222.56,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734429911940,2.247,222.56,222.52,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734429912738,2.18,222.63,222.51,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429913143,2.2464,222.61,222.56,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734429913448,10.72463708,222.64,222.56,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734429913645,2.2465,222.6,222.55,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734429913947,10.72463708,222.64,222.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429914546,10.72463708,222.64,222.56,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734429914848,10.72463708,222.64,222.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429915245,10.72463708,222.61,222.49,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734429915446,2.18,222.6,222.49,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734429915848,2.18,222.6,222.49,14.46233708]
["bitfinex-derivatives","SOLF0:USTF0",1734429916345,10.72463708,222.58,222.44,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734429916550,10.72463708,222.55,222.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429916744,2.2477,222.48,222.4,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734429916948,10.72463708,222.48,222.35,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429917155,10.72463708,222.48,222.36,17.56242152]
["bitfinex-derivatives","SOLF0:USTF0",1734429917343,2.2479,222.46,222.38,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734429917650,10.72463708,222.51,222.39,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429917845,2.18,222.52,222.39,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429918047,13.86993708,222.54,222.42,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429918349,10.72463708,222.6,222.45,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429918647,2.18,222.61,222.48,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429918852,2.18,222.61,222.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429919751,2.2471,222.54,222.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429920144,10.72463708,222.6,222.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429921051,10.72463708,222.57,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429921248,2.18,222.56,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429921651,3.6874,222.56,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429921947,10.72463708,222.54,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429922649,3.6874,222.56,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429923345,10.72463708,222.57,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429923550,2.2471,222.54,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429923753,2.2471,222.54,222.48,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429924549,2.2471,222.54,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734429924751,10.72463708,222.6,222.48,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429924947,2.2469,222.56,222.49,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734429925252,2.2469,222.56,222.49,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734429925751,2.2465,222.6,222.51,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429925945,5.29975667,222.64,222.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429926551,10.72463708,222.66,222.54,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429926749,2.18,222.68,222.54,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429926950,10.72463708,222.69,222.54,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429927147,5.44165635,222.66,222.54,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429927447,10.72463708,222.69,222.56,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734429927645,10.72463708,222.69,222.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429928151,2.2464,222.61,222.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429928446,10.72463708,222.69,222.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429928852,2.2462,222.63,222.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429929054,10.72463708,222.69,222.57,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429929353,0.31954,222.71,222.57,12.90463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429929354,2.2457,222.68,222.6,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429929547,0.31954,222.71,222.61,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734429929848,10.72463708,222.66,222.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429930153,2.2463,222.62,222.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429930347,10.72463708,222.66,222.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429930749,2.2462,222.63,222.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429931654,10.72463708,222.66,222.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734429931655,2.2463,222.62,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429935250,10.72463708,222.69,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429935451,2.2464,222.61,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429935847,2.2461,222.64,222.59,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734429936057,10.72463708,222.69,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429936449,2.2463,222.63,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429937556,2.2463,222.62,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429937760,4.5857,222.71,222.6,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429938054,1.5195,222.71,222.6,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429938249,16.01163763,222.72,222.6,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429938250,2.2459,222.66,222.62,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734429938649,0.37459,222.74,222.63,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429938854,0.37459,222.74,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734429938855,2.2454,222.71,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734429939050,2.2454,222.71,222.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429939249,0.37459,222.74,222.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429939455,2.2454,222.71,222.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734429940058,2.2454,222.71,222.66,12.97043708]
["bitfinex-derivatives","SOLF0:USTF0",1734429941264,2.2455,222.7,222.66,12.97043708]
["bitfinex-derivatives","SOLF0:USTF0",1734429941857,2.2454,222.71,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734429942553,0.37459,222.74,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734429942759,0.37459,222.74,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429943566,2.2453,222.72,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429944363,2.2453,222.72,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734429944665,2.2453,222.72,222.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429946465,0.37459,222.74,222.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429946661,2.61969,222.74,222.69,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734429946861,0.37459,222.74,222.69,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734429947265,0.37459,222.74,222.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734429947462,10.72463708,222.72,222.6,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429947670,10.72463708,222.69,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429947868,10.72463708,222.72,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429948070,2.57459,222.74,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429948269,2.2459,222.67,222.62,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734429948970,2.2459,222.66,222.62,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734429949565,2.2457,222.68,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734429949764,2.2457,222.68,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429950362,10.72463708,222.73,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429950363,2.2458,222.67,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429950764,10.72463708,222.73,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429951171,2.57459,222.74,222.62,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429951369,0.37459,222.74,222.62,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429951565,2.2455,222.7,222.66,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734429951875,2.2455,222.7,222.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429953175,2.2457,222.68,222.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429953571,10.72463708,222.73,222.59,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429953768,10.72463708,222.7,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429953964,10.72463708,222.7,222.59,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429953965,10.72463708,222.7,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429954873,2.2462,222.64,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429955770,10.72463708,222.7,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429956468,2.2461,222.64,222.59,12.97123708]
["bitfinex-derivatives","SOLF0:USTF0",1734429956669,2.2461,222.64,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429957070,2.2461,222.64,222.59,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429957273,2.2461,222.64,222.6,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734429957978,10.72463708,222.7,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429958276,12.92463708,222.73,222.62,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429958478,2.2,222.73,222.62,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429958777,10.72463708,222.76,222.65,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734429958975,10.72463708,222.76,222.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429959172,2.2452,222.73,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734429959376,10.72463708,222.76,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734429959678,10.72463708,222.76,222.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429959981,2.2453,222.72,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734429960474,10.72463708,222.76,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734429961267,2.2453,222.72,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734429961880,2.2454,222.71,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734429962072,10.72463708,222.76,222.66,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734429962475,2.9123,222.78,222.58,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734429962476,10.72463708,222.95,222.75,21.44927416]
["bitfinex-derivatives","SOLF0:USTF0",1734429962770,10.72463708,222.95,222.81,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429963175,10.72463708,222.95,222.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429963372,5.43337641,222.94,222.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429963572,5.43337641,222.94,222.84,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734429963982,2.2434,222.91,222.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429964184,2.2434,222.91,222.81,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429964386,5.43337641,222.94,222.78,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429964387,10.72463708,222.92,222.78,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429964782,10.72463708,222.92,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734429965086,1.5969,222.93,222.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429965285,2.2435,222.9,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734429965478,1.5969,222.93,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734429965676,1.5969,222.93,222.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429965881,2.2438,222.87,222.8,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734429966279,1.5565,222.92,222.81,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429966484,2.2436,222.89,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734429966681,1.5565,222.92,222.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429966886,3.164,222.93,222.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429967377,5.4072,222.93,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734429967578,10.72463708,222.98,222.84,12.92463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429967781,10.72463708,223.01,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734429967983,10.72463708,223.01,222.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429968375,10.72463708,223.01,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734429968581,10.72463708,223.01,222.83,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734429968582,10.72463708,222.95,222.83,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734429968887,4.6483,222.94,222.83,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734429969185,4.6483,222.94,222.85,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429969379,2.2429,222.95,222.85,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429969687,1.4913,223.0,222.88,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429969991,1.4913,223.0,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734429971183,1.4913,223.0,222.88,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429971385,2.2425,222.99,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734429971586,10.72463708,223.01,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734429971782,10.72463708,223.04,222.91,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429972882,1.4478,223.06,222.91,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429973083,10.72463708,223.04,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734429973482,10.72463708,223.04,222.91,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429973683,2.2425,223.0,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734429974085,5.42337447,223.05,222.92,5.35282914]
["bitfinex-derivatives","SOLF0:USTF0",1734429974286,5.42337447,223.05,222.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429974581,10.72463708,223.06,222.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429974777,2.2424,223.01,222.94,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734429975183,2.2424,223.01,222.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429975476,2.2423,223.02,222.96,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734429975682,4.7497,223.17,222.97,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429975882,10.72463708,223.09,222.97,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429976289,1.4952,223.08,222.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429977785,1.4952,223.08,222.98,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734429978082,1.4952,223.08,222.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429978385,2.2423,223.02,222.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429979185,1.4952,223.08,222.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429979789,2.242,223.05,222.98,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734429980183,1.4952,223.08,222.98,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734429980383,2.2422,223.03,222.97,12.96733708]
["bitfinex-derivatives","SOLF0:USTF0",1734429980584,2.2422,223.03,222.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429980784,2.2422,223.03,222.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429981489,2.2422,223.03,223.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429982187,2.2419,223.06,223.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429982486,10.72463708,223.11,223.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429982688,2.243,222.95,222.92,5.35282914]
["bitfinex-derivatives","SOLF0:USTF0",1734429982886,10.72463708,223.04,222.92,5.35282914]
["bitfinex-derivatives","SOLF0:USTF0",1734429983089,10.72463708,223.04,222.92,16.07746622]
["bitfinex-derivatives","SOLF0:USTF0",1734429983286,2.2425,223.0,222.95,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429983486,10.72463708,223.07,222.95,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429983689,1.5007,223.06,222.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429983989,2.2421,223.03,222.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429984192,1.5007,223.06,222.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429984393,10.72463708,223.1,222.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429984686,2.2422,223.03,222.97,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734429984888,10.72463708,223.1,222.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429985092,10.72463708,223.1,222.98,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429985803,10.72463708,223.1,222.99,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734429986498,10.72463708,223.1,223.0,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734429986794,3.0798,223.12,223.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429987293,10.72463708,223.1,223.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429988494,2.2417,223.08,223.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429988787,10.72463708,223.1,223.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429989187,2.242,223.05,223.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429990093,2.242,223.05,223.01,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734429990394,3.0798,223.12,223.01,12.96463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429990584,3.0798,223.12,223.02,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734429991193,3.0798,223.12,223.01,12.96463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429992495,2.2419,223.06,223.01,15.20693708]
["bitfinex-derivatives","SOLF0:USTF0",1734429992689,2.2419,223.06,223.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429992889,3.0798,223.12,223.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429993097,2.2418,223.07,223.02,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734429993299,3.0798,223.12,223.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429993487,2.2419,223.05,223.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429993797,3.0798,223.12,223.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429993997,10.72463708,223.1,223.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429994988,10.72463708,223.1,222.98,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429995193,10.72463708,223.1,222.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429996297,10.72463708,223.07,222.95,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429996498,10.72463708,223.07,222.96,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429996898,10.72463708,223.07,222.95,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429996899,10.72463708,223.07,222.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429997097,3.7456,223.06,222.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429997490,10.72463708,223.04,222.92,7.59282914]
["bitfinex-derivatives","SOLF0:USTF0",1734429997691,10.72463708,223.04,222.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429997896,1.4449,223.03,222.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734429998096,2.2425,223.0,222.92,12.96463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429998303,1.4449,223.03,222.92,12.96463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429999595,2.2425,223.0,222.92,12.96463708]
["bitfinex-derivatives","SOLF0:USTF0",1734429999795,1.4449,223.03,222.92,12.96463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430000504,1.4449,223.03,222.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734430000697,12.16953708,223.03,222.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734430000997,2.2431,222.93,222.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734430001200,1.534,223.02,222.91,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430001404,12.92463708,223.0,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430001805,12.92463708,223.0,222.88,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430002101,2.2435,222.9,222.88,12.92463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430005305,2.2435,222.89,222.88,12.92463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430006304,2.2435,222.89,222.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430006605,2.2436,222.88,222.87,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430007099,2.2436,222.88,222.87,15.38290744]
["bitfinex-derivatives","SOLF0:USTF0",1734430007405,10.72463708,222.97,222.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430007602,1.4458,222.96,222.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430007802,2.2,222.95,222.84,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430008095,2.2,222.95,222.85,4.65899872]
["bitfinex-derivatives","SOLF0:USTF0",1734430008300,2.2,222.95,222.87,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430008702,10.72463708,222.97,222.87,10.72463708]
["bitfinex-derivatives","SOLF0:USTF0",1734430010099,6.80466909,222.95,222.89,6.80466909]
["bitfinex-derivatives","SOLF0:USTF0",1734430010303,2.2,222.98,222.91,6.80466909]
["bitfinex-derivatives","SOLF0:USTF0",1734430010503,2.2432,222.92,222.91,6.80466909]
["bitfinex-derivatives","SOLF0:USTF0",1734430011097,4.4837,223.07,222.91,6.80466909]
["bitfinex-derivatives","SOLF0:USTF0",1734430011394,0.23047,223.02,222.95,6.80466909]
["bitfinex-derivatives","SOLF0:USTF0",1734430012300,2.2428,222.96,222.95,6.80466909]
["bitfinex-derivatives","SOLF0:USTF0",1734430012999,2.2429,222.95,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430013200,2.2429,222.95,222.94,13.66996313]
["bitfinex-derivatives","SOLF0:USTF0",1734430013600,2.2429,222.96,222.94,13.66996313]
["bitfinex-derivatives","SOLF0:USTF0",1734430013800,2.2429,222.96,222.95,6.80466909]
["bitfinex-derivatives","SOLF0:USTF0",1734430014008,2.2429,222.96,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430014807,2.2429,222.95,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430016207,0.23047,223.02,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430017011,0.23047,223.02,222.95,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430017206,0.23047,223.02,222.98,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430017406,0.23047,223.02,222.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430020112,0.23047,223.02,223.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430021314,0.23047,223.02,222.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430021908,0.23047,223.02,222.93,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734430022115,10.62595394,223.0,222.92,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734430022307,10.62595394,223.0,222.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430023018,10.62595394,223.0,222.87,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734430023314,10.62595394,223.0,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430023509,2.2434,222.9,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430023709,12.82595394,222.97,222.87,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734430023909,12.82595394,222.97,222.76,1.12213727]
["bitfinex-derivatives","SOLF0:USTF0",1734430024114,10.62595394,222.91,222.78,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430024416,12.82595394,222.97,222.77,10.02425174]
["bitfinex-derivatives","SOLF0:USTF0",1734430024417,10.62595394,222.88,222.77,10.02425174]
["bitfinex-derivatives","SOLF0:USTF0",1734430024615,10.62595394,222.85,222.76,1.12213727]
["bitfinex-derivatives","SOLF0:USTF0",1734430024816,10.62595394,222.82,222.76,1.12213727]
["bitfinex-derivatives","SOLF0:USTF0",1734430025014,2.2,222.81,222.76,1.12213727]
["bitfinex-derivatives","SOLF0:USTF0",1734430025218,10.62595394,222.79,222.67,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430025518,10.62595394,222.79,222.67,5.51242015]
["bitfinex-derivatives","SOLF0:USTF0",1734430025720,2.2453,222.72,222.67,5.51242015]
["bitfinex-derivatives","SOLF0:USTF0",1734430025917,2.9804,222.87,222.67,16.13837409]
["bitfinex-derivatives","SOLF0:USTF0",1734430026114,10.62595394,222.85,222.7,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430026319,10.62595394,222.85,222.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430026513,2.2,222.86,222.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430026514,10.62595394,222.82,222.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430026720,2.2,222.81,222.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430027021,2.2443,222.82,222.76,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430027221,2.2,222.86,222.76,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430027422,2.2,222.86,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430028413,2.2442,222.83,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430029225,2.2,222.86,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430029531,2.2443,222.82,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430030530,2.2444,222.81,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430031025,2.18,222.9,222.79,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430031232,2.18,222.91,222.79,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430031429,3.1247,222.95,222.82,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430031633,1.5308,222.96,222.85,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430031831,10.62595394,222.99,222.88,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430032129,10.62595394,223.02,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430032526,2.2429,222.96,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430033033,2.2426,222.99,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430033235,10.62595394,223.02,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430034234,2.2427,222.98,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734430034433,5.2292,223.04,222.91,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430035323,2.2426,222.98,222.91,12.86925394]
["bitfinex-derivatives","SOLF0:USTF0",1734430036025,2.2422,223.03,222.91,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430036225,12.15675394,223.07,222.91,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430036830,2.2426,222.99,222.93,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734430037030,2.2426,222.99,222.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430037333,2.2427,222.98,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734430037538,2.2427,222.98,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430038130,2.2427,222.97,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430038931,10.62595394,223.04,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430039931,3.0131,223.14,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430040131,10.62595394,223.09,222.96,13.73085394]
["bitfinex-derivatives","SOLF0:USTF0",1734430040329,2.2421,223.03,222.96,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734430040527,10.62595394,223.06,222.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734430040728,10.62595394,223.06,222.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430040934,2.2424,223.0,222.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430042235,2.2423,223.02,222.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430042437,10.62595394,223.06,222.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430042732,2.2426,222.99,222.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430044833,10.62595394,223.06,222.91,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430045035,10.62595394,223.06,222.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430045436,2.2428,222.97,222.92,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734430045831,2.2428,222.97,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734430046041,10.62595394,223.0,222.9,5.37670992]
["bitfinex-derivatives","SOLF0:USTF0",1734430046340,10.62595394,223.0,222.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430047440,2.2431,222.94,222.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430048042,10.62595394,223.0,222.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430048239,2.2431,222.93,222.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430048941,10.62595394,222.97,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734430049140,10.62595394,222.94,222.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430049342,10.62595394,222.94,222.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430049839,10.62595394,222.97,222.83,7.5566529]
["bitfinex-derivatives","SOLF0:USTF0",1734430050040,6.8842,223.02,222.85,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430050246,10.62595394,223.0,222.85,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430050441,2.2431,222.94,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734430050641,2.2431,222.94,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430050836,2.2431,222.93,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430051745,10.62595394,223.0,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430051942,10.62595394,223.0,222.89,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734430052150,10.62595394,223.0,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430052847,10.62595394,223.0,222.85,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430053044,6.8842,223.02,222.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430053045,10.62595394,222.97,222.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430053548,12.80595394,222.97,222.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430053744,2.2436,222.89,222.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430053947,12.80595394,222.97,222.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430054143,10.62595394,222.94,222.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430054354,10.62595394,222.91,222.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430054846,2.2439,222.86,222.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430055043,10.62595394,222.91,222.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430055243,10.62595394,222.94,222.82,12.80595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430055445,2.2435,222.9,222.84,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734430055651,10.62595394,222.97,222.85,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430055850,12.80595394,223.0,222.88,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430056051,12.80595394,223.0,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430056651,18.14975844,223.0,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430057252,2.2432,222.93,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430058053,4.91369,223.02,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734430058349,4.91369,223.02,222.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430058743,4.91369,223.02,222.89,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734430058943,1.80329,223.02,222.91,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430059346,0.20949,223.02,222.9,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734430059750,0.20949,223.02,222.94,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430059949,2.2427,222.98,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430060452,0.20949,223.02,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430060651,0.20949,223.02,222.95,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734430060652,2.2424,223.0,222.95,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734430061844,0.20949,223.02,222.99,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734430062049,0.20949,223.02,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430062551,0.20949,223.02,222.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430062750,0.20949,223.02,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430062946,0.20949,223.02,222.96,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430063146,0.20949,223.02,222.99,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430063453,2.2419,223.06,223.0,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734430063844,4.4804,223.23,223.05,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430064047,5.50629356,223.19,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430064252,10.62595394,223.18,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430064446,2.241,223.15,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430064647,12.80595394,223.18,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430065353,2.241,223.15,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430065556,12.80595394,223.18,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430065745,10.62595394,223.18,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430065950,10.62595394,223.18,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430066151,10.62595394,223.18,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430066548,2.2414,223.1,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430067657,2.2413,223.12,223.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430068555,2.2413,223.11,223.06,9.67971235]
["bitfinex-derivatives","SOLF0:USTF0",1734430068956,10.62595394,223.21,223.08,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430069252,2.2409,223.15,223.1,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734430069458,2.2409,223.15,223.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430070249,10.62595394,223.18,223.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430071851,2.18,223.19,223.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430071852,2.18,223.19,223.08,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430072151,10.62595394,223.19,223.06,5.25791235]
["bitfinex-derivatives","SOLF0:USTF0",1734430072454,10.62595394,223.16,223.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430072657,10.62595394,223.13,223.02,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734430072857,10.62595394,223.13,223.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430073053,2.2417,223.08,223.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430073260,10.62595394,223.13,223.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430074158,2.2417,223.08,223.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430075857,10.62595394,223.19,223.06,12.86775394]
["bitfinex-derivatives","SOLF0:USTF0",1734430075858,2.2414,223.11,223.06,12.86775394]
["bitfinex-derivatives","SOLF0:USTF0",1734430076059,10.62595394,223.19,223.06,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430076257,2.18,223.21,223.06,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430076455,15.28375394,223.22,223.06,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430077256,5.49033358,223.21,223.06,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430077556,4.6578,223.22,223.09,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430077860,4.6578,223.22,223.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430078249,2.2408,223.17,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430078455,4.6578,223.22,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430079358,2.2408,223.17,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430081360,2.2409,223.16,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430081958,2.2407,223.17,223.12,12.86715394]
["bitfinex-derivatives","SOLF0:USTF0",1734430083263,2.2404,223.21,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734430083457,13.72485394,223.29,223.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430084353,13.72485394,223.29,223.19,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734430084555,13.72485394,223.29,223.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430084756,2.2401,223.23,223.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430085153,13.72485394,223.29,223.13,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430085154,10.62595394,223.26,223.13,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430085352,10.62595394,223.26,223.11,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734430085353,10.62595394,223.23,223.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430085966,2.2406,223.19,223.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430086458,2.2406,223.19,223.15,5.29237566]
["bitfinex-derivatives","SOLF0:USTF0",1734430086767,2.2407,223.18,223.15,5.29237566]
["bitfinex-derivatives","SOLF0:USTF0",1734430086953,2.2407,223.18,223.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430086954,10.62595394,223.2,223.11,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734430087164,10.62595394,223.2,223.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430087457,2.241,223.15,223.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430088062,10.62595394,223.27,223.14,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430088961,10.62595394,223.27,223.15,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1734430089162,10.62595394,223.27,223.15,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734430089358,2.2402,223.23,223.19,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734430089664,2.2402,223.23,223.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430089867,3.0989,223.29,223.2,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734430090068,3.0989,223.29,223.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430091258,2.2401,223.24,223.19,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734430091463,10.62595394,223.27,223.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430092958,3.0989,223.29,223.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430092959,10.62595394,223.24,223.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430093165,10.62595394,223.24,223.11,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430093463,2.2404,223.21,223.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430093770,10.62595394,223.24,223.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430093971,10.62595394,223.24,223.11,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430094167,2.2408,223.17,223.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430095466,2.2408,223.17,223.13,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734430095771,2.2408,223.16,223.13,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734430096066,2.2408,223.16,223.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430097372,2.2413,223.12,223.09,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734430097567,10.62595394,223.18,223.05,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430097775,10.62595394,223.18,223.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430098073,4.4795,223.27,223.11,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430098272,10.62595394,223.25,223.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430098972,2.2409,223.16,223.13,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734430101472,10.62595394,223.25,223.13,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734430101672,10.62595394,223.25,223.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430102067,10.62595394,223.25,223.14,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430102275,10.62595394,223.25,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430102975,2.2402,223.22,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430103275,10.62595394,223.25,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430103670,10.62595394,223.25,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430103868,10.62595394,223.22,223.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430104068,10.62595394,223.19,223.06,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430104267,10.62595394,223.19,223.08,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734430104575,10.62595394,223.19,223.09,4.65414909]
["bitfinex-derivatives","SOLF0:USTF0",1734430104778,2.2412,223.13,223.08,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734430104981,2.2412,223.13,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734430105173,10.62595394,223.19,223.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430105369,2.241,223.15,223.09,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430105572,2.241,223.15,223.08,4.65763483]
["bitfinex-derivatives","SOLF0:USTF0",1734430105573,10.62595394,223.19,223.08,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734430105775,10.62595394,223.19,223.09,4.65812927]
["bitfinex-derivatives","SOLF0:USTF0",1734430105979,2.2409,223.16,223.08,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734430106175,10.62595394,223.19,223.08,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734430106476,10.62595394,223.19,223.09,4.65709956]
["bitfinex-derivatives","SOLF0:USTF0",1734430107078,10.62595394,223.19,223.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734430107277,10.62595394,223.16,223.07,4.66170358]
["bitfinex-derivatives","SOLF0:USTF0",1734430107577,10.62595394,223.1,223.0,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734430107777,2.2421,223.04,223.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430107979,12.82595394,223.1,222.94,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734430108174,12.82595394,223.1,222.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430108175,10.62595394,223.07,222.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430108478,12.18145394,223.09,222.99,4.6663698]
["bitfinex-derivatives","SOLF0:USTF0",1734430108673,12.18145394,223.09,222.97,9.92133115]
["bitfinex-derivatives","SOLF0:USTF0",1734430108873,12.18145394,223.09,222.98,4.67190252]
["bitfinex-derivatives","SOLF0:USTF0",1734430109177,12.18145394,223.09,222.97,9.92133115]
["bitfinex-derivatives","SOLF0:USTF0",1734430109380,12.18145394,223.09,222.98,4.67145425]
["bitfinex-derivatives","SOLF0:USTF0",1734430109578,12.18145394,223.09,222.97,9.92133115]
["bitfinex-derivatives","SOLF0:USTF0",1734430109775,12.18145394,223.09,222.98,4.67202008]
["bitfinex-derivatives","SOLF0:USTF0",1734430109978,12.18145394,223.09,222.97,9.92133115]
["bitfinex-derivatives","SOLF0:USTF0",1734430110477,12.18145394,223.09,222.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430110674,12.18145394,223.09,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734430110675,2.2423,223.02,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734430110977,2.2423,223.02,222.96,6.87147075]
["bitfinex-derivatives","SOLF0:USTF0",1734430111177,2.2423,223.02,222.96,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734430111581,1.5484,223.08,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430111776,1.5484,223.08,222.97,15.29359588]
["bitfinex-derivatives","SOLF0:USTF0",1734430112680,1.5484,223.08,222.97,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430113072,2.242,223.05,222.98,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734430113274,1.5484,223.08,222.98,6.9087342]
["bitfinex-derivatives","SOLF0:USTF0",1734430113481,1.5484,223.08,222.98,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734430113781,2.2419,223.05,222.98,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734430114470,1.5308,223.15,223.0,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430114782,1.5308,223.15,223.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430114975,2.2415,223.1,223.04,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734430115170,1.5308,223.15,223.03,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430115383,1.5285,223.18,223.06,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430115675,4.4795,223.27,223.04,4.66244821]
["bitfinex-derivatives","SOLF0:USTF0",1734430115676,12.13345394,223.26,223.12,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430115876,12.13345394,223.26,223.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430116080,1.5075,223.26,223.15,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734430116383,1.5075,223.26,223.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430116679,2.2405,223.19,223.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430117571,2.2404,223.21,223.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430117775,1.5075,223.26,223.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430118079,1.5075,223.26,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734430119076,2.2403,223.21,223.14,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430119678,2.2403,223.21,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430120275,2.2403,223.21,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734430122671,2.2403,223.21,223.17,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734430122881,2.2403,223.21,223.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430124873,1.5075,223.26,223.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430125073,2.2402,223.22,223.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430127181,2.2402,223.22,223.17,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734430127484,2.2402,223.22,223.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430127684,2.2401,223.23,223.18,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734430127882,10.62595394,223.33,223.2,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430128686,2.2393,223.31,223.26,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734430129583,2.2393,223.31,223.26,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734430130881,2.2393,223.31,223.26,20.36575394]
["bitfinex-derivatives","SOLF0:USTF0",1734430131086,2.2393,223.31,223.26,23.94575394]
["bitfinex-derivatives","SOLF0:USTF0",1734430131290,2.2393,223.31,223.26,27.52575394]
["bitfinex-derivatives","SOLF0:USTF0",1734430131584,2.2392,223.32,223.26,27.52575394]
["bitfinex-derivatives","SOLF0:USTF0",1734430131888,4.6633,223.37,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430132082,4.6633,223.37,223.26,25.28595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430132286,2.2389,223.35,223.26,25.28595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430132688,7.50717068,223.41,223.29,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430132887,5.32717068,223.41,223.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430133987,2.2387,223.37,223.36,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430134188,2.18,223.38,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430134389,10.62595394,223.3,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430135493,2.2397,223.27,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430135890,1.5697,223.27,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430137393,0.8997,223.27,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430137593,2.2396,223.28,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430138688,10.62595394,223.3,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430139293,2.2397,223.27,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430139696,1.5697,223.27,223.26,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1734430139894,12.19565394,223.27,223.26,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734430140991,12.19565394,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430141190,14.37565394,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430141899,12.19565394,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430142393,1.5697,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430142591,0.8997,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430142796,11.52565394,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430145897,0.8997,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430147898,10.62595394,223.3,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430148404,2.2397,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430149400,1.5697,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430150800,0.8997,223.27,223.26,10.34601]
["bitfinex-derivatives","SOLF0:USTF0",1734430151506,0.8997,223.27,223.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430151907,0.8997,223.27,223.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430152108,13.52695394,223.36,223.26,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430152305,13.52695394,223.36,223.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430153214,2.2395,223.3,223.28,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430153705,2.2395,223.3,223.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430154507,2.2393,223.31,223.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430154703,10.62595394,223.33,223.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430155211,2.2394,223.3,223.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430156411,10.62595394,223.33,223.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430156612,2.2394,223.31,223.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430157604,1.5694,223.3,223.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430158511,13.52695394,223.36,223.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430158709,2.2394,223.31,223.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430158910,37.52654064,223.54,223.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430158911,5.32717068,223.41,223.29,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430159119,2.2386,223.38,223.33,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734430159314,2.2386,223.38,223.33,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734430160309,2.2385,223.39,223.33,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734430161919,2.2387,223.38,223.33,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734430163608,5.32717068,223.41,223.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430163915,11.04866394,223.43,223.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430164312,2.2384,223.41,223.36,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430164814,1.5684,223.41,223.36,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430165415,0.42271,223.43,223.32,10.62595394]
["bitfinex-derivatives","SOLF0:USTF0",1734430165613,11.04866394,223.43,223.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430166419,2.2386,223.38,223.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430166920,1.5686,223.38,223.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430167413,1.5686,223.38,223.33,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734430168120,2.2384,223.4,223.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430168419,2.2384,223.4,223.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430172119,9.01582599,223.4,223.39,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430172319,2.2385,223.39,223.38,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734430172915,6.77742599,223.4,223.13,10.48504943]
["bitfinex-derivatives","SOLF0:USTF0",1734430172916,2.2394,223.3,223.13,10.48504943]
["bitfinex-derivatives","SOLF0:USTF0",1734430173116,2.2394,223.3,223.25,8.95742599]
["bitfinex-derivatives","SOLF0:USTF0",1734430173417,2.2394,223.3,223.25,6.77742599]
["bitfinex-derivatives","SOLF0:USTF0",1734430173615,1.5694,223.3,223.26,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430174219,1.5694,223.3,223.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734430175118,2.2392,223.32,223.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430176520,5.9191,223.42,223.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430176521,2.2389,223.36,223.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430176720,1.4424,223.42,223.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430177424,10.59550039,223.41,223.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1734430177822,10.59550039,223.41,223.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734430177823,21.19100078,223.32,223.26,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734430178122,10.59550039,223.27,223.1,5.79585075]
["bitfinex-derivatives","SOLF0:USTF0",1734430178321,2.2417,223.07,223.01,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430178525,2.2417,223.07,223.02,4.68221243]
["bitfinex-derivatives","SOLF0:USTF0",1734430178717,2.18,223.14,223.02,4.68221243]
["bitfinex-derivatives","SOLF0:USTF0",1734430178917,2.2417,223.08,223.02,4.68221243]
["bitfinex-derivatives","SOLF0:USTF0",1734430179227,2.18,223.14,223.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430179429,2.2413,223.12,223.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430179629,2.18,223.14,223.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430182129,2.2414,223.11,223.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430183331,10.59550039,223.12,223.04,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734430183526,10.59550039,223.15,223.04,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734430183728,12.79550039,223.19,223.04,14.25660039]
["bitfinex-derivatives","SOLF0:USTF0",1734430183928,10.59550039,223.19,223.04,14.25660039]
["bitfinex-derivatives","SOLF0:USTF0",1734430184226,2.2408,223.16,223.04,14.25660039]
["bitfinex-derivatives","SOLF0:USTF0",1734430184428,10.59550039,223.19,223.04,14.25660039]
["bitfinex-derivatives","SOLF0:USTF0",1734430184625,2.2,223.21,223.04,14.25660039]
["bitfinex-derivatives","SOLF0:USTF0",1734430184626,10.59550039,223.16,223.04,14.25660039]
["bitfinex-derivatives","SOLF0:USTF0",1734430185226,2.2412,223.12,223.04,16.49860039]
["bitfinex-derivatives","SOLF0:USTF0",1734430185624,1.5712,223.12,223.04,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734430186332,1.5712,223.12,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734430186727,1.5712,223.12,223.05,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734430186932,10.59550039,223.16,223.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430186933,2.2413,223.11,223.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430187129,1.5713,223.11,223.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430187531,2.2414,223.1,223.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430188033,2.2413,223.11,223.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430188230,10.59550039,223.16,223.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430188539,10.59550039,223.16,223.12,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430188726,12.83660039,223.13,223.12,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430190731,10.59550039,223.13,223.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430190929,2.2417,223.08,223.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430191233,2.2417,223.08,223.05,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734430191534,2.2418,223.06,223.05,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430194242,2.2418,223.06,223.05,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734430194837,10.59550039,223.07,223.05,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734430195031,2.2417,223.08,223.05,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734430195229,10.59550039,223.1,223.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430195829,2.2415,223.09,223.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430196139,10.59550039,223.13,223.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430196639,2.2414,223.11,223.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430199141,2.2414,223.11,223.05,13.789]
["bitfinex-derivatives","SOLF0:USTF0",1734430200537,1.5714,223.11,223.05,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734430200735,1.5714,223.11,223.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734430201241,1.5714,223.11,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430202043,0.9014,223.11,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430202734,10.59550039,223.13,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430203138,10.59550039,223.3,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430203139,10.59550039,223.19,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430203337,10.59550039,223.19,223.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430203538,10.59550039,223.22,223.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430203945,2.2409,223.16,223.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430204541,2.2409,223.15,223.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430205540,10.59550039,223.17,223.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430206446,2.2408,223.16,223.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1734430207336,2.2408,223.16,223.1,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734430207943,2.2409,223.15,223.1,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734430208140,5.4547485,223.23,223.08,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734430208345,10.59550039,223.2,223.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1734430208648,2.2409,223.16,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430209045,1.5709,223.16,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430209345,1.5709,223.16,223.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1734430209346,2.2404,223.2,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734430209543,12.79550039,223.26,223.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734430210046,2.2405,223.2,223.15,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734430210447,1.5705,223.2,223.16,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734430211547,1.5705,223.2,223.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430211944,0.9005,223.2,223.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430212741,0.9005,223.2,223.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430213344,0.2305,223.2,223.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430213649,5.2717352,223.24,223.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734430214058,2.2403,223.21,223.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734430214844,10.59550039,223.26,223.17,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734430215054,10.59550039,223.29,223.17,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734430216248,2.18,223.31,223.18,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430217250,0.31817,223.32,223.21,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430217449,10.59550039,223.35,223.32,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1734430217655,2.239,223.34,223.32,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1734430217953,2.18,223.37,223.32,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1734430218355,10.59550039,223.38,223.32,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1734430219059,2.2387,223.37,223.32,2.59103]
["bitfinex-derivatives","SOLF0:USTF0",1734430219265,10.59550039,223.41,223.32,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1734430219856,5.40546138,223.4,223.32,0.35183]
["bitfinex-derivatives","SOLF0:USTF0",1734430220056,10.59550039,223.41,223.33,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734430220257,10.59550039,223.41,223.33,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734430220457,10.59550039,223.41,223.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430220757,10.59550039,223.41,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430220953,15.85852439,223.41,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430221261,2.2387,223.38,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430223056,15.85852439,223.41,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430224460,2.2386,223.39,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430224863,15.85852439,223.41,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430225054,2.2385,223.39,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430225456,1.6985,223.39,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430225962,15.85852439,223.41,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430226160,2.2385,223.39,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430226760,2.2384,223.4,223.34,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1734430227862,10.59550039,223.41,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430228068,10.59550039,223.44,223.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430228967,2.2378,223.47,223.4,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734430229169,10.59550039,223.5,223.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430230169,16.06514992,223.5,223.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430230359,2.2377,223.48,223.42,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734430231567,2.2377,223.48,223.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430233869,2.2375,223.49,223.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734430234571,2.2376,223.48,223.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734430234870,2.2376,223.48,223.41,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734430235070,2.2376,223.48,223.42,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734430235371,5.39118924,223.51,223.38,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1734430235673,10.59550039,223.43,223.38,11.592]
["bitfinex-derivatives","SOLF0:USTF0",1734430235969,2.2383,223.42,223.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430236163,10.59550039,223.43,223.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430238075,2.2383,223.41,223.38,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430238773,2.2383,223.41,223.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734430239765,2.2385,223.4,223.38,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1734430240768,2.2385,223.39,223.38,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1734430244171,10.59550039,223.4,223.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430244374,10.59550039,223.36,223.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430244866,2.18,223.37,223.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430244867,10.59550039,223.33,223.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430245265,10.59550039,223.33,223.26,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734430245466,10.59550039,223.33,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430245971,2.2396,223.29,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430246366,10.59550039,223.33,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430246568,2.2394,223.31,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430247175,10.59550039,223.36,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430248072,10.59550039,223.33,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430248268,10.59550039,223.3,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430249478,2.2397,223.27,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430254490,5.33159601,223.34,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430254688,10.59550039,223.33,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430255093,2.2395,223.3,223.26,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1734430255397,5.33159601,223.34,223.26,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734430255884,2.2393,223.32,223.26,25.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734430256589,10.59550039,223.36,223.28,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734430256792,10.59550039,223.36,223.27,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734430256984,10.59550039,223.36,223.27,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734430257385,4.4757,223.47,223.27,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734430257786,2.18,223.46,223.27,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734430257987,10.59550039,223.41,223.28,8.25103733]
["bitfinex-derivatives","SOLF0:USTF0",1734430258388,2.2388,223.36,223.31,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734430258689,2.2388,223.36,223.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734430260083,5.27537846,223.4,223.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734430260395,2.239,223.35,223.31,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734430260589,2.18,223.43,223.33,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734430260789,2.2388,223.36,223.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430260992,10.59550039,223.43,223.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430261493,2.2387,223.38,223.34,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734430261695,10.59550039,223.43,223.32,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430261891,10.59550039,223.43,223.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430262088,10.59550039,223.4,223.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430262388,10.59550039,223.4,223.29,17.45351552]
["bitfinex-derivatives","SOLF0:USTF0",1734430262588,2.2386,223.39,223.33,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734430262791,2.2386,223.39,223.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430262988,2.2386,223.39,223.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430263385,2.2386,223.38,223.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430263592,10.59550039,223.46,223.35,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430263889,376.7513947,223.86,223.36,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734430263890,10.59550039,223.49,223.36,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734430264396,5.36414829,223.48,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430264796,2.2384,223.41,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430265590,10.59550039,223.46,223.36,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734430265792,2.2385,223.39,223.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1734430267889,2.2381,223.44,223.38,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1734430268088,10.59550039,223.46,223.38,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1734430268789,10.59550039,223.5,223.38,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1734430269099,10.59550039,223.47,223.38,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1734430269496,10.59550039,223.47,223.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430270499,2.2383,223.42,223.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430272092,10.59550039,223.47,223.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430272311,5.28549422,223.49,223.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430272697,5.28549422,223.49,223.39,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734430272897,5.28549422,223.49,223.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430273293,10.59550039,223.48,223.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430273704,10.59550039,223.63,223.38,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430273705,5.34305934,223.56,223.47,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430273904,5.34305934,223.56,223.51,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734430274399,5.34305934,223.56,223.52,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734430274603,10.59550039,223.62,223.53,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430274797,2.2367,223.57,223.53,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430274994,2.2367,223.57,223.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430275194,2.2367,223.57,223.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430277301,2.2367,223.57,223.54,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430277898,2.2366,223.58,223.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430278298,10.59550039,223.62,223.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430279006,2.2366,223.58,223.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430281805,2.2365,223.6,223.55,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734430282895,10.59550039,223.62,223.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430283308,10.59550039,223.59,223.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430284003,2.2369,223.55,223.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430284507,2.2369,223.55,223.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430285308,10.59550039,223.56,223.42,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734430285605,3.1508,223.6,223.42,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734430285606,10.59550039,223.51,223.42,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734430285800,2.2376,223.49,223.42,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1734430286008,10.59550039,223.51,223.42,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1734430286499,10.59550039,223.51,223.42,12.257]
["bitfinex-derivatives","SOLF0:USTF0",1734430286700,10.59550039,223.51,223.42,16.727]
["bitfinex-derivatives","SOLF0:USTF0",1734430287100,2.18,223.53,223.42,16.727]
["bitfinex-derivatives","SOLF0:USTF0",1734430287304,10.59550039,223.54,223.42,16.727]
["bitfinex-derivatives","SOLF0:USTF0",1734430287705,2.2376,223.49,223.42,18.9651]
["bitfinex-derivatives","SOLF0:USTF0",1734430287907,2.2376,223.49,223.42,25.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734430288604,2.2376,223.49,223.43,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734430289403,10.59550039,223.54,223.43,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734430289607,2.2376,223.48,223.43,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734430289810,10.59550039,223.54,223.45,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734430290210,2.2375,223.49,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430290809,10.59550039,223.54,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430290810,2.2377,223.48,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430291109,10.59550039,223.54,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430291309,2.2377,223.47,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430291502,10.59550039,223.54,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430292004,2.2376,223.49,223.45,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734430293421,2.2374,223.51,223.47,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734430293715,2.2374,223.51,223.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430294112,10.59550039,223.57,223.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430294306,2.2375,223.5,223.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430296412,2.2375,223.49,223.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430296711,10.59550039,223.57,223.44,12.83350039]
["bitfinex-derivatives","SOLF0:USTF0",1734430296918,10.59550039,223.54,223.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430297522,2.2379,223.46,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430298019,10.59550039,223.54,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430298221,2.2379,223.45,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430298421,10.59550039,223.54,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430298612,2.238,223.45,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430298815,10.59550039,223.54,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430299413,2.238,223.45,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430299613,10.59550039,223.54,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430300422,2.2374,223.51,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430300722,10.59550039,223.54,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430301822,10.59550039,223.54,223.43,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734430302024,10.59550039,223.54,223.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430302220,10.59550039,223.54,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430303524,2.2377,223.48,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430304616,12.77550039,223.54,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430304924,2.2378,223.47,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430306025,2.2376,223.48,223.43,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734430307224,2.2377,223.47,223.43,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734430307522,2.2377,223.47,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430308723,5.2934378,223.53,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430309026,2.2379,223.46,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430309223,5.2934378,223.53,223.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430309428,2.2373,223.52,223.47,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734430309624,10.59550039,223.59,223.48,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430309818,10.59550039,223.59,223.48,15.06550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430310330,1.5252,223.6,223.48,15.06550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430310831,1.5252,223.6,223.48,24.75550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430312426,1.5252,223.6,223.5,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734430312732,12.04930039,223.65,223.51,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430312934,2.2364,223.61,223.54,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734430313430,2.2364,223.61,223.54,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430313731,2.2365,223.6,223.54,10.59550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430313929,2.2365,223.6,223.54,14.16550039]
["bitfinex-derivatives","SOLF0:USTF0",1734430314523,2.2365,223.6,223.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430315525,2.2365,223.6,223.55,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734430315829,2.2363,223.61,223.55,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734430316324,2.2365,223.59,223.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430318031,2.2365,223.59,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430319329,5.70029467,223.66,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430320129,2.2366,223.59,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430320329,5.70029467,223.66,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430320533,2.2365,223.6,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430320730,2.2365,223.6,223.55,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734430321126,5.70029467,223.66,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430321734,2.2364,223.61,223.55,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734430321935,2.2364,223.61,223.58,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430322333,2.2368,223.56,223.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1734430323439,2.2367,223.57,223.55,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1734430324139,2.2367,223.57,223.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430325745,2.2367,223.57,223.56,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430327051,2.2367,223.57,223.56,12.67306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430328449,5.40553467,223.66,223.56,12.67306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430328649,6.76306532,223.64,223.58,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430329148,2.2364,223.61,223.58,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430331549,2.2365,223.6,223.58,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430332048,2.2362,223.63,223.56,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1734430332248,6.76306532,223.65,223.56,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1734430332454,6.76306532,223.65,223.58,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430333153,2.2365,223.59,223.58,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430334051,2.2365,223.59,223.58,11.03306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430336157,2.2365,223.59,223.58,14.60306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430336956,14.34859999,223.66,223.58,14.60306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430337161,14.34859999,223.66,223.6,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430337650,2.2363,223.62,223.6,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430339158,2.2361,223.64,223.6,10.33306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430339458,2.2361,223.64,223.63,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430340656,7.15688532,223.73,223.63,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430340859,7.15688532,223.73,223.67,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430341251,2.2356,223.68,223.67,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430342951,9.44606731,223.71,223.67,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430343254,2.2355,223.69,223.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430343458,2.2355,223.69,223.68,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430343856,2.2354,223.7,223.68,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430344161,9.44606731,223.71,223.68,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430344459,9.44606731,223.71,223.7,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430345152,7.05156731,223.71,223.7,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430345360,7.05156731,223.71,223.7,8.94306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430345762,4.65706731,223.71,223.7,8.94306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430346655,4.65706731,223.71,223.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430346962,6.76306532,223.7,223.61,5.39249151]
["bitfinex-derivatives","SOLF0:USTF0",1734430347255,4.65706731,223.71,223.66,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430347460,6.89246731,223.71,223.68,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430347661,4.65706731,223.71,223.68,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430348361,4.65706731,223.71,223.7,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430349866,6.76306532,223.81,223.7,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430350062,1.53,223.84,223.74,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430350261,6.76306532,223.82,223.76,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430350563,6.76306532,223.82,223.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430350861,2.2345,223.8,223.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430351063,6.76306532,223.82,223.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430351861,2.234,223.84,223.79,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430352165,5.24417342,223.87,223.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430352166,12.66857066,223.95,223.83,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430352359,2.2335,223.89,223.81,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734430352564,8.38012645,223.95,223.86,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430352756,9.81636532,223.95,223.88,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430353067,2.2331,223.94,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430353461,2.2331,223.94,223.88,6.76306532]
["bitfinex-derivatives","SOLF0:USTF0",1734430353657,2.2331,223.93,223.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430353861,2.2331,223.93,223.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430355161,10.53922248,224.01,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430355769,2.233,223.95,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430355966,10.53922248,223.98,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430356358,10.53922248,223.95,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430356863,2.2332,223.92,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430357870,2.2331,223.94,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430358160,10.53922248,223.98,223.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430358360,2.2331,223.93,223.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1734430359258,2.2331,223.93,223.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1734430361958,2.2331,223.93,223.92,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734430362162,2.2331,223.93,223.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430362163,5.0933,223.94,223.9,4.98911269]
["bitfinex-derivatives","SOLF0:USTF0",1734430362367,10.53922248,223.91,223.9,4.98911269]
["bitfinex-derivatives","SOLF0:USTF0",1734430362563,12.77252248,223.91,223.9,4.98911269]
["bitfinex-derivatives","SOLF0:USTF0",1734430363068,10.53922248,223.91,223.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430363266,9.20292248,223.88,223.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1734430363462,11.36292248,223.88,223.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1734430363866,2.2342,223.82,223.81,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1734430364669,2.2342,223.82,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430365563,10.53922248,223.88,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430365761,2.234,223.85,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430365960,10.53922248,223.9,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430366160,2.234,223.84,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430366665,12.69922248,223.9,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430366868,2.2342,223.82,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430367572,2.2341,223.84,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430367767,12.69922248,223.9,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430368161,5.24615319,223.87,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430369170,2.2342,223.83,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430369371,5.24615319,223.87,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430369572,2.2342,223.82,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430371273,2.2341,223.84,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430371570,17.94537567,223.87,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430372175,2.2342,223.82,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430375176,12.77342248,223.82,223.81,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430375381,12.69922248,223.82,223.8,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1734430375679,12.69922248,223.82,223.69,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1734430375680,12.69922248,223.82,223.66,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734430375882,10.53922248,223.74,223.66,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734430376177,12.69922248,223.74,223.66,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734430376577,2.16,223.74,223.66,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734430376777,12.69922248,223.74,223.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734430377177,2.2356,223.68,223.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734430377476,12.77482248,223.68,223.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734430378176,10.53922248,223.68,223.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1734430378373,10.53922248,223.68,223.56,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734430378571,10.53922248,223.63,223.56,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734430379381,2.2366,223.58,223.52,36.01824724]
["bitfinex-derivatives","SOLF0:USTF0",1734430379680,2.2366,223.58,223.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734430380879,2.2367,223.57,223.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430381078,12.77592248,223.57,223.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430382877,12.77592248,223.57,223.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1734430383181,2.2371,223.53,223.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430383381,12.71922248,223.53,223.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430383576,10.53922248,223.5,223.4,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734430383983,10.53922248,223.5,223.43,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734430384282,5.4314097,223.61,223.47,10.53922248]
["bitfinex-derivatives","SOLF0:USTF0",1734430384476,15.97063218,223.61,223.48,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734430384879,2.2367,223.58,223.48,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734430385180,10.53922248,223.58,223.48,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734430385380,2.18,223.57,223.48,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734430386983,2.2369,223.56,223.48,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734430387183,10.53922248,223.61,223.48,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734430387380,2.18,223.76,223.59,10.53922248]
["bitfinex-derivatives","SOLF0:USTF0",1734430387681,10.53922248,223.66,223.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430387889,10.53922248,223.66,223.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430388388,2.18,223.69,223.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430388389,10.53922248,223.63,223.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430388583,12.71922248,223.63,223.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430389082,2.2364,223.6,223.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430389285,10.53922248,223.6,223.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734430389481,2.2368,223.56,223.49,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734430389680,2.18,223.63,223.48,3.97403466]
["bitfinex-derivatives","SOLF0:USTF0",1734430389681,10.53922248,223.57,223.48,3.97403466]
["bitfinex-derivatives","SOLF0:USTF0",1734430389889,10.53922248,223.54,223.48,3.97403466]
["bitfinex-derivatives","SOLF0:USTF0",1734430390086,10.53922248,223.54,223.48,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734430390386,10.53922248,223.57,223.48,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734430390789,2.2374,223.51,223.48,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734430390988,10.53922248,223.51,223.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1734430391289,10.53922248,223.48,223.47,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1734430392286,10.53922248,223.48,223.44,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430392486,2.18,223.49,223.35,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734430392487,10.53922248,223.45,223.35,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734430392682,2.22,223.44,223.35,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734430392883,2.2383,223.41,223.35,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734430393089,10.53922248,223.41,223.35,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734430393385,10.53922248,223.38,223.35,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734430393781,10.53922248,223.38,223.35,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430393982,16.95883228,223.36,223.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734430394183,2.22,223.35,223.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734430394382,2.22,223.35,223.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1734430395192,2.22,223.35,223.32,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1734430395788,2.239,223.34,223.32,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1734430396185,2.22,223.35,223.22,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734430396489,16.95883228,223.26,223.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430396680,16.95883228,223.26,223.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430396681,2.22,223.25,223.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430397085,2.22,223.25,223.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430397290,2.2402,223.23,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430398287,2.2404,223.21,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430398492,16.95883228,223.23,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430399789,2.22,223.25,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430399989,2.22,223.29,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430400494,2.24,223.25,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430400694,2.22,223.27,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430401291,16.95883228,223.31,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430401292,16.95883228,223.31,223.14,16.95883228]
["bitfinex-derivatives","SOLF0:USTF0",1734430401593,2.2395,223.29,223.14,16.95883228]
["bitfinex-derivatives","SOLF0:USTF0",1734430401797,7.506166,223.33,223.14,16.95883228]
["bitfinex-derivatives","SOLF0:USTF0",1734430402298,7.506166,223.33,223.18,16.95883228]
["bitfinex-derivatives","SOLF0:USTF0",1734430402493,2.2396,223.29,223.22,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734430402695,7.506166,223.33,223.23,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734430403091,16.95883228,223.31,223.23,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734430403388,2.2399,223.25,223.23,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734430404188,2.2399,223.25,223.23,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734430404393,16.95883228,223.27,223.19,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734430404594,2.2402,223.23,223.19,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734430404999,16.95883228,223.27,223.19,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734430405195,2.24,223.25,223.19,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734430405394,16.95883228,223.27,223.19,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734430405601,2.24,223.25,223.19,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734430405800,2.22,223.29,223.19,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734430406796,16.95883228,223.27,223.14,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734430406995,16.95883228,223.23,223.14,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734430407301,2.2408,223.16,223.14,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734430407704,16.95883228,223.23,223.14,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734430407997,5.286166,223.33,223.14,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734430407998,2.22,223.22,223.14,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734430408194,2.22,223.26,223.14,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734430408402,2.22,223.26,223.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430409093,2.2404,223.21,223.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430409398,2.22,223.26,223.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430409801,16.95883228,223.23,223.14,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734430410102,16.95883228,223.23,223.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430410799,2.241,223.15,223.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1734430411004,2.22,223.19,223.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1734430411908,2.241,223.14,223.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1734430412601,2.2409,223.16,223.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1734430412901,19.17883228,223.19,223.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1734430413401,16.95883228,223.15,222.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430413601,16.95883228,223.11,222.99,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734430413807,2.22,223.1,222.99,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734430414103,2.22,223.13,222.99,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734430414504,16.95883228,223.19,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430415101,2.2413,223.12,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430415304,16.95883228,223.15,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430415804,16.95883228,223.11,223.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734430416004,16.95883228,223.07,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430416203,2.2418,223.06,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430416404,2.22,223.1,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430416907,2.2418,223.06,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430417307,16.95883228,223.11,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430417505,2.2418,223.07,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430417704,2.22,223.1,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430417906,16.95883228,223.11,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430418100,2.2414,223.1,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430418305,16.95883228,223.11,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430418708,2.22,223.18,223.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430418905,5.43988248,223.21,223.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430418906,16.95883228,223.19,223.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430419101,2.2409,223.15,223.06,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734430419301,16.95883228,223.15,223.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734430419507,16.95883228,223.15,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430419707,2.22,223.14,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430420818,2.2414,223.11,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430421907,16.95883228,223.19,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430422115,2.3,223.17,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430422713,2.241,223.15,223.08,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734430423114,2.3,223.17,223.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430423317,2.3,223.17,223.08,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734430423515,2.241,223.15,223.08,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734430423715,2.3,223.17,223.08,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734430424315,2.2409,223.15,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734430424813,2.3,223.17,223.1,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1734430425013,16.95883228,223.15,223.1,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1734430425215,16.95883228,223.15,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430425516,2.2415,223.1,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430427416,16.95883228,223.15,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430427620,16.95883228,223.15,223.05,10.01776]
["bitfinex-derivatives","SOLF0:USTF0",1734430428226,2.2412,223.13,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430428628,16.95883228,223.15,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430428926,2.2413,223.12,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430430420,2.2413,223.12,223.08,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734430431128,2.2415,223.1,223.05,2.66966]
["bitfinex-derivatives","SOLF0:USTF0",1734430431328,2.3,223.17,223.06,4.65723624]
["bitfinex-derivatives","SOLF0:USTF0",1734430431524,2.3,223.17,223.07,4.65723624]
["bitfinex-derivatives","SOLF0:USTF0",1734430431726,16.95883228,223.15,223.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430432129,2.2414,223.1,223.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430432430,16.95883228,223.15,223.07,4.66169285]
["bitfinex-derivatives","SOLF0:USTF0",1734430432725,2.2414,223.11,223.06,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734430432933,2.2414,223.11,223.07,4.66144712]
["bitfinex-derivatives","SOLF0:USTF0",1734430433128,16.95883228,223.15,223.06,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734430433328,2.2414,223.11,223.07,4.66959635]
["bitfinex-derivatives","SOLF0:USTF0",1734430433528,2.2414,223.11,223.08,4.66959635]
["bitfinex-derivatives","SOLF0:USTF0",1734430433730,2.2414,223.11,223.06,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734430433930,2.2414,223.11,223.07,4.66989188]
["bitfinex-derivatives","SOLF0:USTF0",1734430434125,2.2414,223.11,223.08,4.66989188]
["bitfinex-derivatives","SOLF0:USTF0",1734430434430,2.2414,223.1,223.09,4.66989188]
["bitfinex-derivatives","SOLF0:USTF0",1734430434633,16.95883228,223.15,223.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430434827,2.2416,223.09,223.07,4.67914913]
["bitfinex-derivatives","SOLF0:USTF0",1734430435134,16.95883228,223.15,223.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430435331,16.95883228,223.15,223.07,4.68846241]
["bitfinex-derivatives","SOLF0:USTF0",1734430435735,2.2412,223.13,223.07,4.68846241]
["bitfinex-derivatives","SOLF0:USTF0",1734430435931,2.3,223.17,223.08,4.68846241]
["bitfinex-derivatives","SOLF0:USTF0",1734430435932,10.61743172,223.14,223.08,4.68846241]
["bitfinex-derivatives","SOLF0:USTF0",1734430436131,10.61743172,223.14,223.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430436324,10.61743172,223.14,223.07,4.69661334]
["bitfinex-derivatives","SOLF0:USTF0",1734430436526,10.61743172,223.14,223.08,4.69661334]
["bitfinex-derivatives","SOLF0:USTF0",1734430436527,2.2414,223.11,223.08,4.69661334]
["bitfinex-derivatives","SOLF0:USTF0",1734430436735,2.2414,223.11,223.09,4.69661334]
["bitfinex-derivatives","SOLF0:USTF0",1734430436931,2.2414,223.11,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430437132,2.2414,223.11,223.08,4.69703528]
["bitfinex-derivatives","SOLF0:USTF0",1734430437335,2.2414,223.11,223.09,4.69703528]
["bitfinex-derivatives","SOLF0:USTF0",1734430437529,2.2414,223.11,223.1,4.69703528]
["bitfinex-derivatives","SOLF0:USTF0",1734430438237,10.61743172,223.14,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430438431,2.2415,223.1,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430438633,2.2415,223.1,223.08,4.7087929]
["bitfinex-derivatives","SOLF0:USTF0",1734430438828,2.2416,223.08,223.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430439030,10.61743172,223.08,223.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430439336,10.61743172,223.08,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430439637,12.85933172,223.05,223.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430439834,12.91743172,223.05,222.89,5.40667843]
["bitfinex-derivatives","SOLF0:USTF0",1734430440133,10.61743172,222.96,222.9,3.23380624]
["bitfinex-derivatives","SOLF0:USTF0",1734430440428,12.38503172,222.96,222.91,3.23380624]
["bitfinex-derivatives","SOLF0:USTF0",1734430440630,12.38503172,222.96,222.9,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1734430440832,12.38503172,222.96,222.91,3.23828431]
["bitfinex-derivatives","SOLF0:USTF0",1734430441027,12.38503172,222.96,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430441229,12.86063172,222.93,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430442035,2.2432,222.93,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430442633,17.02026225,222.99,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430442837,5.46321675,222.97,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430443228,2.3,222.98,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430444231,4.5427,222.98,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430444632,2.2428,222.97,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430444836,2.3,222.98,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430446633,2.2429,222.96,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430448136,2.3,222.98,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430448541,17.02026225,222.95,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430449137,2.2431,222.93,222.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430449344,2.3,222.93,222.9,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1734430449543,17.02026225,222.91,222.9,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1734430450039,17.02026225,222.91,222.78,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734430450240,17.02026225,222.91,222.78,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734430450448,17.02026225,222.91,222.78,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734430450743,17.02026225,222.97,222.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430450744,2.3,222.9,222.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430450942,17.02026225,222.97,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734430451142,2.3,222.96,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734430451344,2.3,222.96,222.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430451540,2.2436,222.89,222.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430451747,2.32,222.91,222.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430451942,2.32,222.93,222.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430452142,2.2433,222.92,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734430452442,2.32,222.95,222.85,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734430452844,4.563,222.95,222.85,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734430453045,2.243,222.95,222.85,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734430453244,2.32,222.96,222.85,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734430454144,2.32,222.95,222.85,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734430454339,2.2431,222.94,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734430454537,2.32,222.95,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734430454745,5.48760161,222.99,222.85,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734430454941,2.2428,222.96,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734430455645,5.48760161,222.99,222.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430456742,5.48760161,222.99,222.85,20.09676225]
["bitfinex-derivatives","SOLF0:USTF0",1734430456941,17.02026225,222.97,222.85,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734430457148,2.2438,222.86,222.85,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734430458448,19.34026225,222.93,222.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430458645,2.2439,222.85,222.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430460851,19.26416225,222.85,222.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430461246,2.2441,222.84,222.83,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1734430464754,2.2441,222.84,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430466054,10.64271844,222.88,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430466356,12.96271844,222.91,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430466551,10.64271844,222.91,222.83,17.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734430466952,10.64271844,222.91,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430467153,2.32,222.92,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430467154,15.95718138,222.88,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430467357,2.32,222.87,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430467758,2.2441,222.84,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430467961,2.32,222.87,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430468758,2.2441,222.84,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430471061,2.2437,222.88,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430471254,12.96271844,222.91,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430471459,10.64271844,222.91,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430471764,2.2437,222.88,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430473560,5.36780944,222.9,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430473766,2.2436,222.89,222.83,16.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734430474762,2.2436,222.89,222.83,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1734430475058,2.2435,222.9,222.84,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734430475262,10.64271844,222.94,222.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430475462,10.64271844,222.94,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734430475664,10.64271844,222.94,222.86,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734430476064,12.96271844,222.97,222.86,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734430476359,10.64271844,222.97,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734430476767,5.40695243,222.95,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734430477165,10.64271844,223.0,222.88,10.64271844]
["bitfinex-derivatives","SOLF0:USTF0",1734430477362,2.2426,222.98,222.88,10.64271844]
["bitfinex-derivatives","SOLF0:USTF0",1734430477562,10.64271844,223.04,222.88,10.64271844]
["bitfinex-derivatives","SOLF0:USTF0",1734430477768,10.64271844,223.04,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734430477970,5.38432469,223.01,222.94,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734430479268,10.64271844,223.04,222.94,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734430479572,2.32,223.05,222.96,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734430479766,2.32,223.05,222.97,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1734430479966,10.64271844,223.08,222.97,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734430480163,10.64271844,223.08,222.98,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734430480567,10.64271844,223.08,222.97,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734430480971,5.38346927,223.07,222.97,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734430481173,2.2419,223.06,222.99,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734430481366,5.38346927,223.07,222.99,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734430482482,2.2417,223.08,223.0,10.64271844]
["bitfinex-derivatives","SOLF0:USTF0",1734430482676,10.64271844,223.13,223.0,10.64271844]
["bitfinex-derivatives","SOLF0:USTF0",1734430482868,2.34,223.17,222.97,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734430482869,10.64271844,223.16,223.03,10.64271844]
["bitfinex-derivatives","SOLF0:USTF0",1734430483071,2.34,223.17,223.04,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734430483072,10.64271844,223.13,223.04,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734430483277,10.64271844,223.05,222.86,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430483472,10.64271844,222.98,222.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430483977,2.2433,222.92,222.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430484879,2.2434,222.91,222.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430485686,2.2429,222.96,222.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430485870,10.64271844,222.98,222.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430486071,19.3550243,222.99,222.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430487284,2.2434,222.9,222.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430488376,2.34,222.94,222.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430489481,2.34,222.94,222.87,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734430490276,2.34,222.94,222.86,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430490481,2.2437,222.87,222.86,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1734430492973,2.2437,222.87,222.86,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1734430493178,2.2446,222.79,222.7,5.27877095]
["bitfinex-derivatives","SOLF0:USTF0",1734430493372,2.34,222.82,222.71,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734430493978,2.2448,222.77,222.71,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734430494484,2.2448,222.77,222.75,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430495079,2.2449,222.76,222.75,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430496677,2.2444,222.81,222.75,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430496884,19.3550243,222.83,222.75,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430497383,5.37555272,222.86,222.75,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430497685,2.34,222.89,222.76,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734430497874,2.34,222.88,222.76,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734430498380,17.0150243,222.91,222.76,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734430498381,2.34,222.98,222.84,17.0150243]
["bitfinex-derivatives","SOLF0:USTF0",1734430498578,2.34,223.0,222.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430498774,2.34,223.0,222.86,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734430498975,2.34,223.0,222.86,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734430499180,17.0150243,223.02,222.87,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734430499382,17.0150243,223.08,222.88,17.0150243]
["bitfinex-derivatives","SOLF0:USTF0",1734430499679,2.34,223.07,222.94,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734430499983,5.47410762,223.04,222.94,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1734430500185,7.71620762,223.04,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734430500387,2.2421,223.04,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734430500579,2.34,223.06,222.96,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734430500883,2.242,223.05,222.96,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734430501078,2.34,223.06,222.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430501383,17.0150243,223.04,222.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430502577,2.34,223.03,222.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430503475,2.2426,222.99,222.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430504185,2.2426,222.99,222.9,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734430504381,248.00979016,223.29,222.98,17.0150243]
["bitfinex-derivatives","SOLF0:USTF0",1734430504576,248.00979016,223.29,222.89,56.69838136]
["bitfinex-derivatives","SOLF0:USTF0",1734430504577,11.96240278,223.26,223.02,17.0150243]
["bitfinex-derivatives","SOLF0:USTF0",1734430504781,17.0150243,223.22,223.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430504985,19.3550243,223.22,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734430505380,2.2408,223.16,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430505684,2.34,223.21,223.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430505881,2.34,223.21,223.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430506085,2.2407,223.17,223.1,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734430506282,2.34,223.21,223.1,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734430506988,2.2411,223.14,223.1,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734430507183,5.26807285,223.18,223.1,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734430507383,19.3550243,223.22,223.1,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734430507581,19.3550243,223.22,223.11,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734430508076,2.2406,223.19,223.11,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734430509386,2.2404,223.21,223.11,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734430509589,2.2404,223.21,223.12,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734430509781,19.3550243,223.22,223.12,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734430509985,2.2405,223.19,223.12,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734430511787,2.2405,223.19,223.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430512188,5.32399666,223.21,223.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430512783,2.42,223.2,223.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430512988,2.241,223.15,223.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430514884,2.241,223.14,223.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734430517492,19.4350243,223.14,223.04,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734430517686,2.42,223.14,223.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430517892,2.42,223.14,222.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430517893,19.4350243,223.14,222.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430518087,2.2423,223.02,222.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430518289,2.42,223.09,222.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430518695,2.42,223.09,222.99,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734430518898,2.42,223.09,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430519193,2.2419,223.06,223.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734430519788,2.2417,223.08,223.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734430520088,2.42,223.15,223.01,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734430520293,2.42,223.15,223.01,19.9973243]
["bitfinex-derivatives","SOLF0:USTF0",1734430520594,2.42,223.15,223.03,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734430520991,2.42,223.15,223.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430520992,17.0150243,223.06,223.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430521188,17.0150243,223.02,222.82,21.4425243]
["bitfinex-derivatives","SOLF0:USTF0",1734430521389,17.0150243,222.98,222.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430521594,2.2434,222.91,222.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430521796,17.0150243,222.98,222.84,7.79567205]
["bitfinex-derivatives","SOLF0:USTF0",1734430522197,17.0150243,222.94,222.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430522393,17.0150243,222.89,222.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430522892,2.2438,222.86,222.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430523896,2.42,222.9,222.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430523897,2.2435,222.9,222.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430524092,2.42,222.92,222.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430524496,2.42,222.92,222.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734430524697,2.2436,222.89,222.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430524892,2.42,222.92,222.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430525791,2.2435,222.9,222.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430525992,17.0150243,222.89,222.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430526394,2.2438,222.87,222.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430526690,4.6638,222.87,222.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430527792,2.42,222.87,222.65,17.0150243]
["bitfinex-derivatives","SOLF0:USTF0",1734430527997,2.245,222.75,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734430528302,17.0150243,222.79,222.66,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734430528597,19.4350243,222.79,222.66,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734430528994,5.41516902,222.93,222.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430529198,5.41516902,222.93,222.75,17.0150243]
["bitfinex-derivatives","SOLF0:USTF0",1734430529393,5.41516902,222.93,222.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430529595,2.2436,222.89,222.8,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734430529795,2.2436,222.89,222.81,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734430530002,5.41516902,222.93,222.81,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734430531404,17.0150243,222.98,222.81,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734430531699,2.243,222.95,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734430531900,2.243,222.95,222.86,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734430532101,2.243,222.95,222.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430532302,2.243,222.95,222.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734430532498,2.2429,222.96,222.87,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734430532702,27.64700852,223.0,222.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734430534002,27.64700852,223.04,222.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734430534696,2.2423,223.02,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734430535001,2.2423,223.02,222.87,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734430535002,27.64700852,223.04,222.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734430535203,27.64700852,223.04,222.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430535400,27.64700852,222.95,222.87,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734430535597,27.64700852,222.95,222.86,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734430536300,2.42,222.96,222.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430536698,2.2428,222.97,222.87,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734430536898,2.2428,222.97,222.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430537093,27.64700852,223.03,222.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430537303,2.2426,222.99,222.87,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734430537499,27.64700852,223.03,222.87,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734430538104,2.2429,222.96,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734430538403,27.64700852,223.03,222.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734430538599,2.2426,222.99,222.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734430538805,27.64700852,223.03,222.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734430538999,27.64700852,222.99,222.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734430539205,2.2431,222.93,222.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734430539393,27.64700852,222.95,222.86,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734430541002,2.2437,222.88,222.86,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734430541507,2.2435,222.9,222.86,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734430542101,2.46,222.94,222.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430542307,27.64700852,222.91,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430542605,27.64700852,222.87,222.78,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734430543401,2.244,222.85,222.78,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734430543605,27.64700852,222.87,222.78,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734430544503,2.2445,222.8,222.78,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734430544909,2.2445,222.8,222.74,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734430545105,2.2445,222.8,222.74,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734430545511,2.2446,222.79,222.74,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734430545900,27.64700852,222.83,222.74,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734430546103,2.2447,222.78,222.74,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734430547005,2.2447,222.78,222.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734430547211,2.2447,222.78,222.68,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734430547212,2.2447,222.78,222.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430548202,2.2447,222.78,222.77,13.22309]
["bitfinex-derivatives","SOLF0:USTF0",1734430549008,30.10700852,222.83,222.77,13.22309]
["bitfinex-derivatives","SOLF0:USTF0",1734430549204,2.46,222.83,222.77,13.22309]
["bitfinex-derivatives","SOLF0:USTF0",1734430550216,2.46,222.83,222.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430551910,2.2443,222.82,222.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430552112,17.03178268,222.88,222.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734430552315,5.43740374,222.91,222.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734430552513,2.2437,222.88,222.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734430552813,7.89740374,222.91,222.82,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734430553212,2.2436,222.88,222.8,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734430553713,7.89740374,222.91,222.8,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734430554109,2.2436,222.89,222.81,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734430554312,7.89740374,222.91,222.8,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734430554710,2.2436,222.89,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734430554908,2.46,222.95,222.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430555117,17.03178268,223.03,222.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430555318,19.49178268,223.03,222.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430555516,17.03178268,222.99,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430555717,5.48496973,222.98,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430555919,2.2435,222.9,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430556508,2.2433,222.92,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430556715,7.94496973,222.98,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430557115,2.2431,222.93,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734430557312,2.2431,222.93,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430557817,2.2433,222.92,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734430558519,17.03178268,223.03,222.84,19.49178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430558717,17.03178268,223.03,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734430558915,17.03178268,223.03,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430559108,2.2425,223.0,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430559417,17.03178268,223.03,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430559622,17.03178268,223.03,222.93,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734430559814,2.2426,222.99,222.93,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734430560020,17.03178268,223.03,222.93,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734430560215,5.47873844,223.01,222.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734430560419,2.2427,222.98,222.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734430561017,2.46,223.06,222.93,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734430561222,19.49178268,223.07,222.93,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734430561615,17.03178268,222.99,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430562020,2.2433,222.92,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430562723,2.2433,222.91,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430562925,17.03178268,222.99,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430563425,2.2428,222.97,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734430563722,2.2428,222.97,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430563930,19.49178268,223.03,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430564129,2.2427,222.98,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430564622,2.2427,222.98,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734430564822,2.2427,222.98,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430565026,2.2429,222.96,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430565324,19.49178268,223.03,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734430565527,19.49178268,223.03,222.84,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734430565725,19.49178268,223.03,222.86,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430565921,19.49178268,223.03,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734430565922,2.46,223.03,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734430566123,2.46,223.03,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430566326,2.2427,222.98,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430566529,2.46,223.03,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430567023,5.36025594,223.04,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430567420,5.36025594,223.04,222.94,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734430567629,2.2424,223.01,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734430568032,5.36025594,223.04,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734430568332,2.2425,223.0,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734430569728,2.2424,223.01,222.96,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734430569929,17.03178268,223.07,222.95,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734430570329,5.39884377,223.06,222.95,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734430570530,2.46,223.05,222.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430570732,17.03178268,223.0,222.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734430571038,2.46,222.99,222.86,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734430571231,2.46,222.99,222.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734430571629,17.03178268,223.0,222.86,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734430572334,17.03178268,223.0,222.86,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734430572532,2.2428,222.97,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734430572731,2.2428,222.97,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430573139,2.2429,222.96,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430573834,17.03178268,223.0,222.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734430574228,17.03178268,222.96,222.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734430574434,2.2431,222.93,222.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734430574630,17.03178268,222.96,222.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734430575541,2.2431,222.93,222.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734430575738,17.03178268,222.96,222.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734430576138,2.46,222.97,222.86,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734430576640,2.2428,222.96,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734430576940,17.03178268,223.0,222.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430577337,2.243,222.95,222.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430577941,2.243,222.95,222.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430579745,2.2435,222.9,222.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430580046,17.03178268,222.96,222.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430580649,17.03178268,223.0,222.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430581746,17.03178268,223.0,222.88,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734430581945,17.03178268,223.0,222.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430582544,17.03178268,222.96,222.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734430582942,17.03178268,222.96,222.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430582943,2.46,222.95,222.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430583140,2.2436,222.88,222.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430584749,17.03178268,222.88,222.59,6.05103031]
["bitfinex-derivatives","SOLF0:USTF0",1734430584945,2.2448,222.77,222.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430585248,2.46,222.8,222.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430585449,2.2448,222.77,222.7,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734430585651,2.2448,222.77,222.67,5.34967502]
["bitfinex-derivatives","SOLF0:USTF0",1734430586145,2.2448,222.77,222.75,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734430587549,17.03178268,222.86,222.75,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734430587747,2.46,222.85,222.75,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734430588143,2.2439,222.86,222.75,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1734430588349,5.31517143,222.88,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734430588549,5.31517143,222.88,222.76,1.73859]
["bitfinex-derivatives","SOLF0:USTF0",1734430588747,17.03178268,222.97,222.78,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430588942,17.03178268,222.97,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430588943,2.46,222.96,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430589149,17.03178268,222.97,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430589448,2.46,222.96,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430589650,2.46,222.96,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734430589950,2.2433,222.92,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734430590149,5.47037456,222.94,222.78,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430590450,5.47037456,222.94,222.79,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734430590451,17.03178268,222.93,222.79,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734430590852,5.47037456,222.94,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430590853,2.2431,222.94,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430591251,2.2431,222.94,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734430591457,17.03178268,222.97,222.85,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734430591458,2.2432,222.93,222.85,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734430591854,2.2432,222.93,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734430593156,4.4811,223.19,222.86,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430593353,17.03178268,223.07,222.87,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734430593554,17.03178268,223.07,222.9,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430593852,17.03178268,223.11,222.94,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430594053,2.46,223.14,222.94,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430594254,2.46,223.15,222.98,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430594450,4.701,223.15,223.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734430594852,17.03178268,223.19,223.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734430595055,2.241,223.15,223.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734430595957,2.2409,223.16,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430596252,17.03178268,223.23,223.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430596454,68.35178268,223.41,223.1,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430596750,68.35178268,223.41,223.14,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430596751,5.39755301,223.29,223.14,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430596957,2.2397,223.28,223.18,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734430597153,17.03178268,223.32,223.15,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1734430597355,2.46,223.37,223.18,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430597555,17.03178268,223.4,223.18,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430597858,17.03178268,223.36,223.15,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1734430598158,17.03178268,223.36,223.17,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430598653,17.03178268,223.32,223.15,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734430598857,19.49178268,223.32,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430599151,17.03178268,223.28,223.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430599351,2.46,223.27,223.09,17.03178268]
["bitfinex-derivatives","SOLF0:USTF0",1734430599557,2.2405,223.2,223.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430599757,17.03178268,223.24,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734430600256,17.03178268,223.24,223.1,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734430601056,2.2406,223.19,223.1,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734430601955,27.59895049,223.2,223.1,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734430602161,27.59895049,223.2,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430602356,2.2413,223.12,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430603561,2.2411,223.14,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430603859,30.11895049,223.16,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430604058,32.91942509,223.2,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430604361,35.43942509,223.2,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430604862,2.2409,223.16,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430605663,2.52,223.19,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430606257,2.2408,223.17,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430606560,2.52,223.19,223.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1734430607259,27.59895049,223.16,223.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430607459,2.2413,223.11,223.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430607760,2.52,223.19,223.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430607961,32.91942509,223.2,223.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430607962,7.5609746,223.2,223.1,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430608155,30.11895049,223.24,223.11,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734430608757,2.2404,223.21,223.11,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1734430608958,2.52,223.24,223.12,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734430609165,2.52,223.26,223.12,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734430609358,4.7599,223.26,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430609567,2.52,223.28,223.15,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734430610258,2.2399,223.26,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734430610459,51.28,223.39,223.17,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430610460,27.59895049,223.34,223.17,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430610661,2.239,223.35,223.21,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430610962,2.239,223.35,223.26,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734430611157,2.2389,223.36,223.27,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734430611357,30.11895049,223.42,223.29,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734430611763,2.2385,223.4,223.29,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734430612262,2.52,223.42,223.29,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430612463,2.52,223.45,223.29,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430613056,7.97778741,223.49,223.33,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430613263,7.97778741,223.49,223.34,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734430613458,2.2383,223.42,223.34,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734430613658,7.97778741,223.49,223.34,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734430613859,5.45778741,223.49,223.34,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734430614063,7.97778741,223.49,223.34,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734430614458,2.5,223.53,223.37,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430614665,5.26949052,223.52,223.37,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430614857,27.59895049,223.46,223.12,200.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430615064,27.59895049,223.42,223.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734430615261,2.5,223.41,223.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734430615664,2.2391,223.34,223.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734430615964,2.5,223.41,223.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734430617167,2.5,223.41,223.26,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734430617168,27.59895049,223.38,223.26,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734430617668,2.2396,223.29,223.26,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734430618261,30.09895049,223.34,223.18,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430618564,27.59895049,223.3,223.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430618769,2.5,223.29,223.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430618963,2.2398,223.27,223.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430619159,2.5,223.32,223.18,30.09895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430619358,27.59895049,223.38,223.22,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430619562,2.5,223.37,223.23,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734430619765,2.5,223.37,223.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734430619766,2.2392,223.33,223.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734430620060,2.5,223.39,223.25,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734430620268,2.239,223.35,223.25,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734430620463,27.59895049,223.42,223.25,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734430620661,27.59895049,223.46,223.26,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430620858,2.5,223.48,223.3,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430621059,2.5,223.49,223.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430621264,30.09895049,223.5,223.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430621464,2.2381,223.44,223.35,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734430621668,2.2381,223.44,223.36,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734430622061,2.2381,223.44,223.37,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734430622366,2.2381,223.43,223.37,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734430623061,2.2378,223.47,223.37,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734430623260,27.59895049,223.54,223.38,29.06805049]
["bitfinex-derivatives","SOLF0:USTF0",1734430623769,2.2378,223.46,223.38,31.30665049]
["bitfinex-derivatives","SOLF0:USTF0",1734430623966,2.2378,223.46,223.38,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734430624168,2.238,223.44,223.38,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734430624368,30.09895049,223.5,223.38,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734430625271,2.2388,223.37,223.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430625666,2.5,223.45,223.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430626669,2.5,223.45,223.33,7.92230661]
["bitfinex-derivatives","SOLF0:USTF0",1734430627473,2.2384,223.4,223.33,7.92230661]
["bitfinex-derivatives","SOLF0:USTF0",1734430627673,2.5,223.45,223.33,7.92230661]
["bitfinex-derivatives","SOLF0:USTF0",1734430627875,2.5,223.45,223.29,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734430628074,27.59895049,223.42,223.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430628472,2.2393,223.31,223.29,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734430629080,27.59895049,223.52,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430629081,2.2398,223.27,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430629378,27.59895049,223.34,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430629575,2.2396,223.28,223.21,7.89287965]
["bitfinex-derivatives","SOLF0:USTF0",1734430630081,27.59895049,223.34,223.21,7.89287965]
["bitfinex-derivatives","SOLF0:USTF0",1734430630374,27.59895049,223.34,223.21,14.60287965]
["bitfinex-derivatives","SOLF0:USTF0",1734430630574,27.59895049,223.3,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430630778,2.2401,223.24,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430631475,30.19895049,223.3,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430632580,30.19895049,223.34,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430632783,5.41670404,223.33,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430633573,51.22,223.45,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430633574,27.59895049,223.38,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430633774,51.22,223.45,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430633775,27.59895049,223.42,223.22,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430634074,5.33738731,223.4,223.22,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430634574,5.33738731,223.4,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430634773,5.33738731,223.4,223.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430634981,27.59895049,223.38,223.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430635576,5.33738731,223.4,223.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430635976,5.33738731,223.4,223.26,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430636371,27.59895049,223.42,223.27,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734430636573,27.59895049,223.46,223.3,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430636780,27.59895049,223.46,223.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430637176,2.2382,223.42,223.35,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734430637478,30.19895049,223.5,223.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430637681,27.59895049,223.5,223.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430637877,27.59895049,223.5,223.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430638076,27.59895049,223.5,223.39,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734430638283,2.238,223.45,223.39,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734430639078,2.2379,223.46,223.39,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734430639380,27.59895049,223.5,223.39,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734430639583,2.2381,223.43,223.39,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734430640380,2.6,223.51,223.3,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430640381,27.59895049,223.46,223.3,27.59895049]
["bitfinex-derivatives","SOLF0:USTF0",1734430640685,7.88358097,223.51,223.31,4.60732399]
["bitfinex-derivatives","SOLF0:USTF0",1734430640686,27.59895049,223.42,223.31,4.60732399]
["bitfinex-derivatives","SOLF0:USTF0",1734430640881,2.2386,223.39,223.32,4.60732399]
["bitfinex-derivatives","SOLF0:USTF0",1734430641078,27.59895049,223.42,223.29,5.43080913]
["bitfinex-derivatives","SOLF0:USTF0",1734430641282,27.59895049,223.42,223.3,7.8130963]
["bitfinex-derivatives","SOLF0:USTF0",1734430641478,2.2386,223.39,223.31,7.21188161]
["bitfinex-derivatives","SOLF0:USTF0",1734430641685,5.28358097,223.51,223.32,4.61188161]
["bitfinex-derivatives","SOLF0:USTF0",1734430641686,2.6,223.45,223.32,4.61188161]
["bitfinex-derivatives","SOLF0:USTF0",1734430641880,27.59895049,223.42,223.33,4.61188161]
["bitfinex-derivatives","SOLF0:USTF0",1734430642080,2.2391,223.34,223.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430642285,2.6,223.41,223.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430642487,2.6,223.41,223.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734430642788,2.6,223.41,223.29,4.6148943]
["bitfinex-derivatives","SOLF0:USTF0",1734430642988,2.6,223.41,223.3,4.61464128]
["bitfinex-derivatives","SOLF0:USTF0",1734430643184,27.59895049,223.42,223.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734430643380,30.19895049,223.42,223.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734430643586,27.59895049,223.38,223.29,4.61334281]
["bitfinex-derivatives","SOLF0:USTF0",1734430643785,2.6,223.37,223.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734430644085,27.59895049,223.33,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430644285,2.2395,223.29,223.23,9.08294729]
["bitfinex-derivatives","SOLF0:USTF0",1734430644486,27.59895049,223.33,223.23,9.08294729]
["bitfinex-derivatives","SOLF0:USTF0",1734430645078,27.59895049,223.37,223.23,9.08294729]
["bitfinex-derivatives","SOLF0:USTF0",1734430645583,27.59895049,223.37,223.24,4.61669264]
["bitfinex-derivatives","SOLF0:USTF0",1734430645789,27.59895049,223.37,223.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430645988,2.6,223.4,223.28,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734430646184,2.6,223.4,223.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430646381,2.6,223.4,223.26,4.61576187]
["bitfinex-derivatives","SOLF0:USTF0",1734430646584,2.239,223.35,223.29,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734430646786,2.6,223.4,223.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430646787,27.59895049,223.37,223.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734430646983,27.59895049,223.37,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430647190,27.59895049,223.33,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430647388,2.6,223.32,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430648488,2.2396,223.28,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430648696,2.6,223.32,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430649088,2.2392,223.33,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430649795,2.2392,223.33,223.26,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430650495,2.6,223.32,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430650889,2.24,223.24,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430652293,2.2398,223.27,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430652594,27.59895049,223.29,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430652789,2.2395,223.3,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430653094,27.59895049,223.29,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430653288,2.24,223.25,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430653994,27.59895049,223.29,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430654687,2.24,223.24,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430654991,4.84,223.24,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430655493,2.24,223.24,223.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430657499,2.2402,223.22,223.21,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1734430657799,27.59895049,223.25,223.05,7.9008582]
["bitfinex-derivatives","SOLF0:USTF0",1734430657991,2.2413,223.12,223.05,7.9008582]
["bitfinex-derivatives","SOLF0:USTF0",1734430658592,2.2413,223.12,223.05,5.3008582]
["bitfinex-derivatives","SOLF0:USTF0",1734430658796,2.2413,223.12,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430659895,2.2413,223.11,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430660094,2.6,223.16,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430660301,16.98784928,223.14,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430660601,2.2417,223.08,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430661188,2.2415,223.1,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430661794,2.241,223.15,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430662001,2.62,223.17,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430662299,2.62,223.17,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430663097,2.62,223.17,223.06,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734430663292,16.98784928,223.18,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430663694,2.62,223.17,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430664095,22.44783285,223.22,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430664295,2.62,223.21,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430665097,2.2408,223.17,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734430665293,22.44783285,223.22,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430665497,2.62,223.2,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430665691,16.98784928,223.18,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430666096,2.2413,223.12,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430666499,2.62,223.15,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430666701,2.2413,223.12,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430667607,2.62,223.15,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430667608,16.98784928,223.14,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430668307,2.2413,223.12,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430668503,2.62,223.2,223.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430669203,2.62,223.2,223.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430669404,2.62,223.2,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430669998,2.2407,223.17,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430670602,4.4778,223.36,223.09,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734430670603,4.4778,223.36,223.12,19.60784928]
["bitfinex-derivatives","SOLF0:USTF0",1734430670806,16.98784928,223.34,223.19,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734430671002,5.37153521,223.3,223.19,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734430671206,2.2398,223.27,223.19,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734430671700,5.37153521,223.3,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430672006,2.24,223.25,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430672205,5.37153521,223.3,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430672709,2.2398,223.26,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430673009,5.37153521,223.3,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430673207,16.98784928,223.34,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430673511,16.98784928,223.34,223.19,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734430673702,2.2396,223.28,223.21,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734430674404,2.2399,223.25,223.19,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734430674605,16.98784928,223.3,223.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430674999,2.2407,223.17,223.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430675208,2.62,223.21,223.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430675606,2.241,223.14,223.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430677205,2.241,223.14,223.13,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430678105,16.98784928,223.3,223.13,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1734430678106,2.62,223.32,223.13,42.35702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430678502,2.62,223.32,223.14,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734430678707,2.2401,223.24,223.17,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734430678902,2.2401,223.24,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430679100,2.62,223.32,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430679508,2.62,223.32,223.17,27.60702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430679813,27.60702387,223.38,223.17,27.60702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430680011,2.62,223.37,223.17,27.60702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430680915,5.35179924,223.34,223.17,27.60702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430681110,2.2396,223.28,223.2,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734430681305,5.35179924,223.34,223.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430681814,27.60702387,223.38,223.21,30.22702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430681815,2.62,223.36,223.21,30.22702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430682013,27.60702387,223.38,223.21,30.22702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430682514,5.34157767,223.35,223.17,32.93084828]
["bitfinex-derivatives","SOLF0:USTF0",1734430682709,27.60702387,223.34,223.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430682908,2.2394,223.31,223.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430683112,2.62,223.32,223.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430683915,2.62,223.32,223.17,5.32382441]
["bitfinex-derivatives","SOLF0:USTF0",1734430684111,2.2402,223.23,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430684307,0.15863,223.41,223.21,27.60702387]
["bitfinex-derivatives","SOLF0:USTF0",1734430685315,2.239,223.34,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430685517,5.31593255,223.38,223.27,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1734430685707,5.31593255,223.38,223.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430686309,0.15863,223.41,223.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430686515,2.2389,223.36,223.29,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734430686807,2.2389,223.36,223.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430686808,0.15863,223.41,223.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430688919,2.2387,223.37,223.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734430689416,2.2387,223.37,223.28,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734430689623,0.15863,223.41,223.28,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734430690222,2.2389,223.36,223.3,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734430690515,0.15863,223.41,223.28,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734430690718,2.62,223.39,223.28,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734430690920,27.60702387,223.38,223.26,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734430691317,2.2396,223.29,223.26,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734430691512,27.60702387,223.38,223.26,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734430692117,2.2397,223.28,223.26,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734430692618,2.2397,223.27,223.26,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734430693516,2.2397,223.27,223.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430695623,2.2397,223.27,223.26,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734430695924,2.2397,223.27,223.1,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734430695925,2.56,223.29,223.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430696115,27.60702387,223.23,223.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430696316,2.56,223.22,223.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430696823,2.56,223.22,223.1,7.83624588]
["bitfinex-derivatives","SOLF0:USTF0",1734430697319,2.2409,223.16,223.13,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734430697721,2.56,223.22,223.13,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734430697917,2.2406,223.19,223.13,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734430698115,27.60702387,223.27,223.13,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734430698317,2.56,223.26,223.13,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734430698619,27.60702387,223.27,223.13,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734430698827,5.24988617,223.3,223.13,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1734430699129,2.2401,223.24,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734430699318,2.2401,223.24,223.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430699518,5.24988617,223.3,223.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430699727,5.24988617,223.3,223.17,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734430700322,2.2403,223.21,223.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430700528,5.24988617,223.3,223.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430701217,2.2404,223.21,223.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430701422,2.56,223.26,223.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734430702318,2.56,223.26,223.13,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1734430702518,2.56,223.26,223.13,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1734430702721,2.2405,223.2,223.13,18.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734430703519,2.2406,223.19,223.13,18.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734430704125,2.56,223.26,223.13,18.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734430704324,2.2407,223.18,223.13,18.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734430704526,2.56,223.26,223.13,18.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734430705021,2.56,223.26,223.13,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1734430705222,2.56,223.26,223.14,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734430705824,2.56,223.26,223.13,18.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734430706328,2.56,223.26,223.13,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1734430706823,5.24988617,223.3,223.17,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734430707025,5.24988617,223.3,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430707225,5.24988617,223.3,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430707431,2.2402,223.23,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430707929,16.97413617,223.29,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430708329,16.97413617,223.29,223.13,20.891]
["bitfinex-derivatives","SOLF0:USTF0",1734430709127,2.2406,223.19,223.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430709728,2.2406,223.19,223.13,20.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734430711128,2.2407,223.18,223.13,20.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734430711837,2.58,223.26,223.13,20.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734430712025,2.2408,223.17,223.13,20.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734430712928,2.58,223.26,223.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430713224,2.58,223.26,223.13,35.62413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430713631,2.58,223.26,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734430714024,2.2403,223.22,223.17,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734430714229,2.2403,223.22,223.13,29.01413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430714428,16.97413617,223.29,223.13,29.01413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430714626,2.58,223.32,223.21,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734430714830,2.58,223.35,223.22,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734430715031,2.58,223.36,223.23,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734430715332,16.97413617,223.41,223.23,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734430715523,2.58,223.4,223.23,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734430715824,2.58,223.4,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430716030,2.58,223.4,223.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430716230,2.2391,223.33,223.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430716831,2.2392,223.32,223.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430717734,16.97413617,223.37,223.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430718027,16.97413617,223.37,223.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734430719524,2.56,223.36,223.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734430720034,2.239,223.35,223.28,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734430720425,2.56,223.38,223.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430720735,2.2391,223.33,223.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430721234,2.56,223.38,223.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430723938,2.2393,223.32,223.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430724133,2.56,223.38,223.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430724534,2.2392,223.33,223.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430724743,2.56,223.38,223.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430725035,2.2393,223.31,223.27,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430725832,2.56,223.38,223.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734430726637,16.97413617,223.35,223.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734430727234,2.2396,223.28,223.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734430727434,2.2396,223.28,223.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430731945,4.7396,223.28,223.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430732237,4.7396,223.28,223.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430732238,2.24,223.24,223.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430732944,16.97413617,223.26,223.14,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734430733242,16.97413617,223.21,223.14,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734430733447,2.5,223.2,223.14,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734430733643,2.241,223.14,223.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734430734044,4.477,223.4,223.13,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430734250,16.97413617,223.32,223.14,18.49663617]
["bitfinex-derivatives","SOLF0:USTF0",1734430734544,7.80804001,223.33,223.18,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430734747,5.30804001,223.33,223.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430735250,2.5,223.38,223.22,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430735548,16.97413617,223.4,223.22,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430735549,2.5,223.39,223.22,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430735744,2.5,223.39,223.2,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734430735745,2.2389,223.36,223.28,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734430736042,5.4231632,223.38,223.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430736249,2.2397,223.28,223.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430736446,2.5,223.34,223.21,4.6662175]
["bitfinex-derivatives","SOLF0:USTF0",1734430736647,2.5,223.34,223.2,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1734430736847,2.2398,223.27,223.2,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1734430738952,2.2394,223.3,223.22,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734430739147,2.5,223.34,223.22,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734430739549,2.5,223.35,223.2,20.92913617]
["bitfinex-derivatives","SOLF0:USTF0",1734430740246,2.5,223.37,223.2,20.92913617]
["bitfinex-derivatives","SOLF0:USTF0",1734430740751,2.2394,223.31,223.24,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734430740952,2.5,223.37,223.25,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734430741250,2.2383,223.41,223.34,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734430741446,2.5,223.48,223.34,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734430742052,2.5,223.48,223.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430742253,2.2384,223.4,223.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734430742453,2.2384,223.4,223.33,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734430743959,2.2387,223.38,223.33,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734430744164,2.2387,223.38,223.33,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734430745767,2.2384,223.41,223.33,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734430746167,2.5,223.45,223.33,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734430746469,2.2385,223.4,223.33,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734430746665,2.2385,223.4,223.33,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734430747469,2.2386,223.39,223.34,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734430747670,2.5,223.46,223.33,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734430747967,7.80262343,223.46,223.33,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734430748366,7.80262343,223.46,223.35,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734430748367,2.2384,223.41,223.35,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734430748566,7.80262343,223.46,223.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734430748772,7.80262343,223.46,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430748973,2.2381,223.43,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430749267,5.30262343,223.46,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430749663,2.2381,223.43,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430749871,5.30262343,223.46,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430750266,2.2381,223.43,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430750466,5.30262343,223.46,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430751167,2.2383,223.42,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430751864,5.30262343,223.46,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430751865,16.97413617,223.45,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430752466,2.2384,223.41,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430752766,16.97413617,223.45,223.36,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734430754169,2.2384,223.41,223.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734430754376,16.97413617,223.45,223.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734430754876,2.2384,223.41,223.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734430755672,2.2384,223.4,223.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734430758266,16.97413617,223.49,223.36,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734430758670,16.97413617,223.49,223.39,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734430758866,2.238,223.45,223.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430759470,2.238,223.45,223.4,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734430760473,2.2381,223.44,223.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430760769,16.97413617,223.49,223.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430762273,5.47121432,223.5,223.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430762472,2.2382,223.43,223.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430763171,5.47121432,223.5,223.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430763370,2.44,223.54,223.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430763570,5.46960198,223.52,223.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1734430763769,2.2379,223.45,223.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1734430763973,16.97413617,223.51,223.4,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1734430764471,16.97413617,223.51,223.4,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1734430764775,5.46960198,223.52,223.4,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1734430765869,16.97413617,223.5,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430766173,2.2382,223.43,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430766381,2.44,223.49,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430766773,16.97413617,223.5,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430767477,2.238,223.45,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430768378,5.46960198,223.52,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430768675,16.97413617,223.67,223.47,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430768875,16.97413617,223.67,223.48,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734430768876,9.62269518,223.66,223.48,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734430769075,5.46878129,223.65,223.48,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734430769779,2.44,223.68,223.51,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430769979,19.41413617,223.7,223.51,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430770175,2.2361,223.64,223.56,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734430770380,2.44,223.69,223.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430770782,2.44,223.69,223.58,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734430770982,2.2359,223.66,223.58,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734430771280,2.44,223.69,223.58,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734430771479,5.35725523,223.68,223.58,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734430771779,16.97413617,223.66,223.58,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734430772875,16.97413617,223.66,223.48,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734430773078,16.97413617,223.66,223.32,216.44606272]
["bitfinex-derivatives","SOLF0:USTF0",1734430773079,16.97413617,223.58,223.42,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734430773380,16.97413617,223.54,223.42,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734430773577,2.44,223.53,223.42,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734430773778,2.44,223.53,223.42,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734430774176,16.97413617,223.5,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430774377,2.2383,223.41,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430777381,16.97413617,223.55,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430777582,2.44,223.51,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430777976,2.2377,223.48,223.4,13.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734430778184,16.97413617,223.47,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430778381,2.44,223.46,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430778587,2.2383,223.41,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430778885,4.6783,223.41,223.4,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734430779178,4.6783,223.41,223.25,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430779179,19.41413617,223.41,223.19,66.55263902]
["bitfinex-derivatives","SOLF0:USTF0",1734430779374,16.97413617,223.34,223.21,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734430779581,2.44,223.33,223.21,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734430779877,2.44,223.33,223.22,4.63404685]
["bitfinex-derivatives","SOLF0:USTF0",1734430780183,2.44,223.33,223.21,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734430780383,2.44,223.33,223.22,12.10779819]
["bitfinex-derivatives","SOLF0:USTF0",1734430780584,2.44,223.33,223.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430781381,16.97413617,223.3,223.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430781981,16.97413617,223.26,223.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430782178,16.97413617,223.26,223.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1734430782179,2.42,223.25,223.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1734430782386,16.97413617,223.22,223.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1734430782787,19.21433617,223.22,223.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1734430782978,16.97413617,223.22,223.05,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734430783190,16.97413617,223.22,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734430783485,2.241,223.15,223.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1734430784191,2.42,223.18,223.05,18.89894915]
["bitfinex-derivatives","SOLF0:USTF0",1734430784584,2.2409,223.16,223.05,21.14084915]
["bitfinex-derivatives","SOLF0:USTF0",1734430784981,2.42,223.18,223.05,18.89894915]
["bitfinex-derivatives","SOLF0:USTF0",1734430785185,2.2411,223.14,223.05,18.89894915]
["bitfinex-derivatives","SOLF0:USTF0",1734430785987,2.2409,223.16,223.05,21.14084915]
["bitfinex-derivatives","SOLF0:USTF0",1734430786187,16.97413617,223.15,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430786688,16.97413617,223.11,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430786887,2.64,223.1,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430787087,2.2418,223.07,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430787288,2.64,223.12,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430788090,2.64,223.16,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430788482,16.97413617,223.15,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430788986,2.2413,223.12,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430789187,2.64,223.14,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430790590,2.2415,223.1,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430790788,2.64,223.14,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430790992,2.2417,223.07,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430792987,2.64,223.09,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430793187,16.97413617,223.15,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430793397,2.64,223.14,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430793588,4.8811,223.14,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430793786,16.97413617,223.19,223.05,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1734430793994,22.46376628,223.23,223.06,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430794191,7.72983011,223.23,223.13,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734430794588,5.48963011,223.23,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430795095,5.48963011,223.23,223.11,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734430795395,2.2405,223.2,223.11,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734430795594,5.48963011,223.23,223.11,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734430796591,2.64,223.22,223.11,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734430797492,2.2406,223.18,223.11,20.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734430798098,2.64,223.17,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430798395,2.64,223.16,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430798594,2.241,223.15,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430798793,2.64,223.16,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430799390,4.8809,223.16,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430799704,2.64,223.22,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430799998,2.2403,223.21,223.12,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734430800402,2.2403,223.21,223.13,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734430800698,5.48963011,223.23,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430800699,2.2402,223.23,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430800899,2.64,223.26,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430801099,2.64,223.26,223.14,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430801100,2.2399,223.26,223.14,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430801399,2.64,223.3,223.14,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430802095,2.2399,223.26,223.14,19.21513617]
["bitfinex-derivatives","SOLF0:USTF0",1734430802300,2.64,223.3,223.14,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734430803100,22.29687882,223.31,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430803303,2.64,223.3,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430803696,2.64,223.3,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430804303,2.64,223.3,223.13,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734430804501,2.64,223.3,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430804797,16.97413617,223.26,223.14,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734430804997,2.64,223.25,223.14,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734430805701,2.64,223.25,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430806293,2.2405,223.2,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430806504,16.97413617,223.26,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430806701,16.97413617,223.3,223.14,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430806702,19.61413617,223.3,223.14,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430806900,16.97413617,223.3,223.14,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430807397,2.64,223.32,223.14,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430807398,7.98695744,223.32,223.14,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430807796,19.61413617,223.34,223.18,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430808102,16.97413617,223.38,223.22,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430808302,2.2389,223.35,223.29,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734430808509,2.64,223.39,223.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430808705,2.64,223.39,223.29,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734430809101,2.64,223.39,223.29,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1734430809306,2.64,223.39,223.29,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734430809700,5.47127906,223.4,223.29,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734430810200,2.2389,223.35,223.29,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1734430810395,5.47127906,223.4,223.29,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734430811002,5.47127906,223.4,223.29,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734430811401,2.239,223.35,223.29,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734430812202,2.2394,223.3,223.23,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734430812400,16.97413617,223.34,223.23,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734430812605,16.97413617,223.3,223.23,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734430812801,2.64,223.29,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430813203,2.2405,223.19,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430813405,16.97413617,223.26,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430814003,2.2404,223.2,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430814804,2.2408,223.17,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734430815010,2.64,223.24,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430815510,2.2404,223.21,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430815712,2.64,223.24,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430816606,2.2404,223.21,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430816805,2.64,223.24,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430817511,16.97413617,223.22,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430818010,2.2409,223.16,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430818602,2.2407,223.18,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430819206,2.2408,223.17,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430819511,2.52,223.2,223.12,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734430819715,2.52,223.2,223.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734430820013,2.52,223.2,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430820014,16.97413617,223.18,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430820612,2.2412,223.12,223.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734430821704,2.2418,223.07,223.03,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734430821910,2.52,223.09,222.97,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734430822111,2.52,223.08,222.97,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734430822312,2.52,223.08,222.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734430822313,16.97413617,223.06,222.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734430822713,16.97413617,223.02,222.96,0.37835]
["bitfinex-derivatives","SOLF0:USTF0",1734430822915,16.97413617,223.02,222.97,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734430822916,19.49413617,223.02,222.97,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734430823316,2.2427,222.98,222.97,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734430823513,2.52,223.0,222.97,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734430823919,2.2426,222.98,222.97,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734430824417,19.21673617,222.98,222.97,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1734430824610,16.97413617,222.98,222.91,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734430825914,5.40802994,223.07,222.91,18.302]
["bitfinex-derivatives","SOLF0:USTF0",1734430825915,16.97413617,223.02,222.91,18.302]
["bitfinex-derivatives","SOLF0:USTF0",1734430826111,2.52,223.06,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430826309,2.2421,223.04,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430826615,2.52,223.06,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430827411,5.40802994,223.07,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430827918,2.2421,223.03,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430828313,5.40802994,223.07,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430828810,16.97413617,223.08,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430829014,2.2417,223.07,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430829420,16.97413617,223.08,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430829616,2.52,223.09,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430829917,16.97413617,223.12,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430830720,19.21543617,223.12,223.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734430830919,2.52,223.15,223.04,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734430831121,2.2411,223.14,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734430831418,22.4327517,223.16,223.08,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734430831621,16.97413617,223.16,223.08,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734430831809,4.7608,223.17,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734430832013,2.52,223.17,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734430832212,2.52,223.17,223.08,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734430833022,16.97413617,223.12,223.04,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734430833212,2.52,223.11,223.04,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734430833413,2.52,223.11,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430833614,2.2418,223.07,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430834122,2.2416,223.09,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430834318,16.97413617,223.08,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430834715,2.2419,223.06,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430835323,16.97413617,223.08,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430836418,16.97413617,223.12,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430836614,2.52,223.11,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430836821,16.97413617,223.12,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430837322,2.2414,223.1,223.02,2.59126]
["bitfinex-derivatives","SOLF0:USTF0",1734430837724,2.2413,223.11,223.04,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734430837927,2.52,223.13,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430838317,2.2414,223.11,223.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734430838616,2.52,223.13,223.02,0.34906]
["bitfinex-derivatives","SOLF0:USTF0",1734430840027,2.2414,223.11,223.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734430840522,2.2412,223.13,223.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734430840828,16.97413617,223.16,223.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734430841121,2.2414,223.1,223.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734430841316,16.97413617,223.16,223.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734430841516,16.97413617,223.2,223.06,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734430841719,19.49413617,223.2,223.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734430843330,18.97616857,223.34,223.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734430843331,2.52,223.22,223.06,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734430843625,2.2407,223.18,223.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734430844127,51.28,223.42,223.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734430844327,2.52,223.29,223.17,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734430844523,2.52,223.29,223.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734430844728,2.2402,223.23,223.17,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734430845029,2.52,223.29,223.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734430845225,5.4686901,223.27,223.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734430845424,5.4686901,223.27,223.17,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734430846021,2.2401,223.24,223.17,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734430846221,51.28,223.42,223.17,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734430846422,2.52,223.31,223.17,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734430847225,22.25449197,223.3,223.17,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734430848632,22.25449197,223.3,223.17,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734430849029,22.25449197,223.3,223.17,19.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734430849234,22.25449197,223.3,223.18,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734430849540,22.25449197,223.3,223.17,16.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734430849728,2.2394,223.31,223.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734430850642,5.42033046,223.33,223.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430851841,2.2399,223.25,223.18,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734430852241,2.2399,223.25,223.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430852743,19.39413617,223.3,223.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430853039,5.42033046,223.33,223.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430853237,2.2396,223.28,223.22,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734430853544,7.84033046,223.33,223.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430853744,7.84033046,223.33,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430853937,2.2395,223.3,223.23,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734430854241,5.42033046,223.33,223.23,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734430854637,68.25413617,223.42,223.24,19.39413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430854836,16.97413617,223.42,223.28,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430855032,2.2385,223.39,223.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430855234,5.48859413,223.42,223.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1734430855639,2.2385,223.39,223.33,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734430856237,5.48859413,223.42,223.29,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1734430856448,2.2386,223.38,223.32,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734430857039,5.48859413,223.42,223.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430857444,22.4627303,223.42,223.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430857847,22.4627303,223.42,223.09,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734430857848,16.97413617,223.38,223.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430858050,2.42,223.37,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430858255,2.2398,223.27,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430858751,16.97413617,223.38,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430858752,2.42,223.32,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430859049,2.42,223.32,223.2,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734430859646,2.2399,223.25,223.2,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734430860050,2.24,223.24,223.2,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734430861853,2.2399,223.26,223.2,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734430862046,2.2399,223.26,223.2,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734430863052,2.2402,223.23,223.2,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734430864050,2.42,223.26,223.11,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430864247,2.42,223.25,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430864453,16.97413617,223.22,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430864751,2.2403,223.21,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430865142,2.2403,223.22,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430865348,16.97413617,223.26,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430865647,2.42,223.25,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430866646,2.2402,223.23,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430866948,5.28623004,223.29,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430867253,7.70623004,223.29,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430868048,2.2398,223.27,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430868749,5.28623004,223.29,223.2,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1734430869049,16.97413617,223.34,223.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1734430869250,2.42,223.34,223.21,21.47223617]
["bitfinex-derivatives","SOLF0:USTF0",1734430869944,24.72788327,223.34,223.21,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734430870449,24.72788327,223.34,223.21,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734430870653,2.2399,223.26,223.21,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734430872346,2.42,223.29,223.21,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734430873558,2.2399,223.26,223.21,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734430873755,22.30788327,223.34,223.21,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734430874052,2.2393,223.32,223.24,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734430874258,5.3337471,223.34,223.22,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734430874952,2.2393,223.31,223.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734430875150,2.2393,223.31,223.22,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734430875457,5.3337471,223.34,223.22,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734430875653,2.2394,223.3,223.22,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734430875858,5.3337471,223.34,223.22,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734430876055,2.239,223.35,223.29,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734430877154,2.239,223.34,223.27,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734430877554,2.239,223.34,223.28,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734430877848,5.41906826,223.38,223.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430878053,16.97413617,223.46,223.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430878251,2.4,223.45,223.28,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430878457,2.2385,223.39,223.28,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430878656,2.4,223.45,223.28,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430878856,2.2385,223.4,223.28,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430879256,2.4,223.45,223.32,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734430879451,2.2386,223.39,223.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430880256,2.2388,223.37,223.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430880459,2.4,223.45,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430880460,16.97413617,223.42,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430880655,16.97413617,223.42,223.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430881362,16.97413617,223.42,223.24,19.21413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430881562,5.38159073,223.44,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430881563,16.97413617,223.38,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430881855,2.4,223.37,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430882256,2.2393,223.32,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430883152,2.2393,223.32,223.26,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734430883353,2.4,223.37,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430883964,2.2392,223.33,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430884164,2.4,223.37,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430884366,2.4,223.37,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430884563,16.97413617,223.42,223.24,19.37413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430884772,19.37413617,223.42,223.25,4.63386956]
["bitfinex-derivatives","SOLF0:USTF0",1734430885063,2.4,223.42,223.28,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430885268,2.4,223.42,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430886162,2.2387,223.37,223.33,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734430886367,2.4,223.42,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430887371,2.2389,223.35,223.3,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734430887970,16.97413617,223.42,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430888171,16.97413617,223.38,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430888569,2.4,223.41,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430888765,2.4,223.41,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430888969,22.3557269,223.44,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430889170,2.4,223.42,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430889771,2.2386,223.39,223.34,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734430890877,2.2387,223.38,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430891672,24.7557269,223.44,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430891673,5.38159073,223.44,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430891874,2.4,223.47,223.3,4.63571601]
["bitfinex-derivatives","SOLF0:USTF0",1734430892074,16.97413617,223.44,223.28,29.28413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430892379,16.97413617,223.4,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430892675,19.37413617,223.4,223.28,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734430893573,19.37413617,223.4,223.31,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734430893777,19.37413617,223.4,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430894478,16.97413617,223.36,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430894677,2.4,223.35,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430895071,2.2394,223.31,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430895582,2.4,223.35,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430895774,2.2394,223.31,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430895969,2.4,223.35,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430896877,2.2395,223.29,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430898078,2.4,223.35,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430898379,19.37413617,223.4,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430898575,2.2389,223.36,223.28,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734430898777,19.37413617,223.4,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430899982,2.2387,223.38,223.28,12.31]
["bitfinex-derivatives","SOLF0:USTF0",1734430900174,16.97413617,223.44,223.29,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430900474,2.4,223.46,223.29,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430901080,5.47689171,223.47,223.29,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430901277,5.47689171,223.47,223.3,4.63855001]
["bitfinex-derivatives","SOLF0:USTF0",1734430901474,5.47689171,223.47,223.29,16.97413617]
["bitfinex-derivatives","SOLF0:USTF0",1734430901789,2.2381,223.44,223.36,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430902073,5.47689171,223.47,223.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430902281,5.47689171,223.47,223.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430902678,2.2382,223.43,223.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430903176,2.2383,223.42,223.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430903479,5.47689171,223.47,223.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430903881,2.2384,223.4,223.35,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734430904879,2.4,223.46,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430904880,2.2386,223.39,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430905377,2.4,223.46,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430905577,2.2387,223.38,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430905882,2.4,223.46,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430906182,2.2387,223.38,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430906380,2.4,223.46,223.34,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1734430906782,2.4,223.46,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430906983,2.4,223.46,223.36,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430907283,2.4,223.46,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430907284,2.2384,223.41,223.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734430907483,2.2384,223.41,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430907682,2.2384,223.41,223.36,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734430907984,2.2384,223.4,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430908190,5.47689171,223.47,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430908382,5.47689171,223.47,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430908577,2.238,223.44,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430908779,5.47689171,223.47,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430909285,2.2382,223.43,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430909480,5.47689171,223.47,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430909988,2.238,223.44,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430910179,5.47689171,223.47,223.37,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734430910383,5.47689171,223.47,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430910782,16.97413617,223.45,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430911185,2.2387,223.37,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430911688,2.34,223.42,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430911983,5.47689171,223.47,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430912683,7.81689171,223.47,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430913086,2.2382,223.43,223.36,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734430913386,7.81689171,223.47,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430914084,5.47689171,223.47,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430914479,2.2381,223.44,223.38,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734430915482,5.47689171,223.47,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430915684,2.2384,223.41,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430916579,10.58809659,223.46,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430916788,2.2387,223.37,223.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1734430917189,2.2389,223.35,223.34,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1734430917388,2.2389,223.35,223.23,4.63763359]
["bitfinex-derivatives","SOLF0:USTF0",1734430917389,10.58809659,223.35,223.23,4.63763359]
["bitfinex-derivatives","SOLF0:USTF0",1734430917689,10.58809659,223.35,223.22,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734430917690,10.58809659,223.31,223.22,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734430917985,2.34,223.3,223.22,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734430918178,2.34,223.3,223.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734430918383,2.24,223.24,223.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1734430918582,2.34,223.3,223.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430918889,2.2404,223.2,223.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430919189,2.34,223.25,223.2,4.64241952]
["bitfinex-derivatives","SOLF0:USTF0",1734430919780,2.34,223.25,223.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430920283,2.2404,223.2,223.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430922382,4.5804,223.2,223.19,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1734430922581,2.2411,223.14,223.1,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734430922786,16.96709426,223.19,223.01,19.92579426]
["bitfinex-derivatives","SOLF0:USTF0",1734430922982,16.96709426,223.19,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430923190,2.2413,223.11,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430924485,2.34,223.14,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430925189,2.34,223.16,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430926085,2.2411,223.14,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430926282,2.34,223.16,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430926984,2.2411,223.14,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430928091,2.2411,223.13,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430929589,2.2412,223.12,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430929789,2.34,223.16,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430930395,2.2413,223.11,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430932796,4.5813,223.11,223.1,0.26548]
["bitfinex-derivatives","SOLF0:USTF0",1734430933199,2.2414,223.1,223.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430933990,16.96709426,223.17,223.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430933991,2.2408,223.17,223.09,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734430934196,2.34,223.24,223.09,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1734430934499,19.30709426,223.24,223.09,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1734430936097,2.2408,223.17,223.1,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734430936296,2.2408,223.17,223.09,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1734430936297,2.32,223.19,223.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430936499,19.15167824,223.34,223.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430936795,16.96709426,223.37,223.17,16.96709426]
["bitfinex-derivatives","SOLF0:USTF0",1734430936991,16.96709426,223.37,223.18,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1734430937398,2.2393,223.31,223.18,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1734430937993,16.96709426,223.37,223.18,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1734430938193,16.96709426,223.29,223.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734430938400,2.32,223.28,223.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734430938798,2.2398,223.27,223.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430939305,2.32,223.32,223.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430939900,16.96709426,223.29,223.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734430941406,2.2403,223.22,223.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734430942298,2.32,223.27,223.18,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734430943311,16.96709426,223.25,223.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430943711,16.96709426,223.25,223.11,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734430943908,16.96709426,223.25,223.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430944306,16.96709426,223.25,223.11,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734430945204,16.96709426,223.21,223.11,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734430945404,16.96709426,223.29,223.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430945405,16.96709426,223.17,223.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430946109,2.2412,223.13,223.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430947313,2.32,223.18,223.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734430947908,16.96709426,223.21,223.1,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734430948115,16.96709426,223.21,223.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430950312,2.2408,223.16,223.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430950711,16.96709426,223.21,223.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430950910,16.96709426,223.17,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430951115,2.32,223.16,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430951515,2.2412,223.12,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430951913,2.2412,223.13,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430952819,2.2412,223.12,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430954215,248.00979016,223.41,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430954414,5.41712195,223.23,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430954723,5.41712195,223.23,223.12,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734430954920,2.2404,223.21,223.13,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734430955121,2.2404,223.21,223.13,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734430955626,5.41712195,223.23,223.13,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734430955926,22.38421621,223.23,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430956317,2.2412,223.13,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430956622,19.28709426,223.19,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430957626,16.96709426,223.15,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430957924,2.2412,223.12,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430960122,2.2409,223.15,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430960622,2.2412,223.12,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430964819,2.2411,223.14,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430966623,2.32,223.18,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430966624,2.2412,223.12,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430968729,2.32,223.18,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430969228,2.2411,223.14,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430970031,16.96709426,223.22,223.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1734430970226,16.96709426,223.22,223.12,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734430970425,16.96709426,223.22,223.13,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734430971030,5.41712195,223.23,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430971526,2.36,223.25,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430971922,2.2402,223.23,223.15,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734430972121,2.2402,223.23,223.15,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734430972325,16.96709426,223.26,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430972326,5.28782525,223.24,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430973526,2.2404,223.21,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430973725,5.28782525,223.24,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430973929,16.96709426,223.26,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430974330,16.96709426,223.26,223.18,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734430975124,16.96709426,223.26,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430975324,16.96709426,223.26,223.16,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734430975526,16.96709426,223.26,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430975722,2.2401,223.24,223.17,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734430975935,16.96709426,223.26,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430976325,19.32709426,223.3,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430976634,16.96709426,223.3,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430977335,5.46101666,223.27,223.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734430978025,2.2399,223.26,223.19,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734430978227,2.2399,223.26,223.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430978634,2.2399,223.25,223.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430979632,2.2401,223.24,223.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430980026,10.60277831,223.3,223.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430980437,2.2393,223.32,223.25,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734430980637,10.60277831,223.34,223.25,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734430981230,2.2394,223.3,223.25,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734430981534,2.2394,223.3,223.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430982031,2.2393,223.31,223.25,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734430982631,16.09240236,223.34,223.25,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734430983531,16.09240236,223.34,223.22,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734430983532,10.60277831,223.31,223.22,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734430983737,10.60277831,223.28,223.16,10.60277831]
["bitfinex-derivatives","SOLF0:USTF0",1734430983933,2.2402,223.22,223.13,17.50827831]
["bitfinex-derivatives","SOLF0:USTF0",1734430984133,10.60277831,223.25,223.13,17.50827831]
["bitfinex-derivatives","SOLF0:USTF0",1734430985139,2.36,223.27,223.18,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734430985337,2.36,223.27,223.13,17.50827831]
["bitfinex-derivatives","SOLF0:USTF0",1734430985637,2.36,223.27,223.16,10.60277831]
["bitfinex-derivatives","SOLF0:USTF0",1734430985932,2.2399,223.26,223.16,10.60277831]
["bitfinex-derivatives","SOLF0:USTF0",1734430986638,2.2399,223.26,223.21,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734430986837,10.60277831,223.31,223.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430987137,2.2396,223.28,223.19,10.60277831]
["bitfinex-derivatives","SOLF0:USTF0",1734430987433,10.60277831,223.31,223.19,10.60277831]
["bitfinex-derivatives","SOLF0:USTF0",1734430988031,5.48962405,223.34,223.19,10.60277831]
["bitfinex-derivatives","SOLF0:USTF0",1734430988231,10.60277831,223.38,223.22,10.60277831]
["bitfinex-derivatives","SOLF0:USTF0",1734430988433,2.36,223.39,223.23,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734430988739,10.60277831,223.38,223.23,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734430988938,2.2392,223.33,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430989740,10.60277831,223.38,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430989941,2.2392,223.33,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430990143,2.36,223.39,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734430990337,2.36,223.39,223.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430991139,2.2391,223.34,223.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430991334,2.2391,223.34,223.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430991846,2.2391,223.34,223.28,14.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734430992146,2.2391,223.33,223.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430992842,2.36,223.39,223.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430993039,2.2393,223.31,223.28,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1734430993545,22.26421576,223.36,223.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734430994241,2.2391,223.34,223.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734430994449,2.36,223.34,223.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734430994848,16.95323174,223.32,223.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734430995047,16.95323174,223.32,223.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430995241,16.95323174,223.27,223.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734430995448,2.2402,223.23,223.16,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734430996045,2.2402,223.23,223.16,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734430996845,16.95323174,223.31,223.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734430997043,19.25323174,223.31,223.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734430997543,2.3,223.33,223.17,16.95323174]
["bitfinex-derivatives","SOLF0:USTF0",1734430997743,2.3,223.34,223.17,16.95323174]
["bitfinex-derivatives","SOLF0:USTF0",1734430998148,2.2396,223.29,223.17,16.95323174]
["bitfinex-derivatives","SOLF0:USTF0",1734430998346,2.3,223.34,223.17,16.95323174]
["bitfinex-derivatives","SOLF0:USTF0",1734430998740,2.3,223.34,223.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734430999348,2.3,223.34,223.19,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734431000053,2.2399,223.26,223.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431000351,2.2399,223.26,223.17,16.95323174]
["bitfinex-derivatives","SOLF0:USTF0",1734431000352,16.95323174,223.31,223.17,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734431000546,16.95323174,223.31,223.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431000948,2.2402,223.23,223.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431001144,2.3,223.27,223.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431001649,2.3,223.27,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431002349,2.2404,223.2,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431003453,2.2404,223.21,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431003648,19.25323174,223.27,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431004053,16.95323174,223.23,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431004454,2.3,223.22,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431005446,2.2407,223.17,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431006157,2.3,223.22,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431006158,4.5403,223.22,223.16,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734431006453,2.3,223.27,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431006853,16.95323174,223.3,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431007055,2.3,223.29,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431008055,2.2407,223.18,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431011355,2.2407,223.17,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431013259,2.3,223.23,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431014760,2.2405,223.19,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431015753,2.2403,223.22,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431016254,5.44472606,223.25,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431016451,2.2404,223.21,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431018359,2.2403,223.22,223.16,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734431018555,5.44472606,223.25,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431019064,2.2405,223.2,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431021661,5.44472606,223.25,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431021865,16.95323174,223.34,223.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431022156,5.30439481,223.32,223.2,10.59926421]
["bitfinex-derivatives","SOLF0:USTF0",1734431022357,5.30439481,223.32,223.21,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734431023068,5.30439481,223.32,223.22,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734431023467,5.30439481,223.32,223.22,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734431023669,5.30439481,223.32,223.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431023968,2.2396,223.29,223.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734431024871,10.59926421,223.34,223.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431026171,2.2394,223.31,223.26,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734431026967,2.2394,223.3,223.24,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734431027468,2.2394,223.3,223.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431027665,2.26,223.36,223.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431027870,10.59926421,223.4,223.26,10.59926421]
["bitfinex-derivatives","SOLF0:USTF0",1734431028067,10.59926421,223.42,223.29,10.59926421]
["bitfinex-derivatives","SOLF0:USTF0",1734431028273,2.2388,223.37,223.32,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734431028468,10.59926421,223.39,223.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734431028664,2.26,223.43,223.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734431028665,10.59926421,223.36,223.31,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734431028865,2.2392,223.32,223.31,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734431029171,2.2392,223.32,223.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431029172,10.59926421,223.35,223.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431029675,10.59926421,223.32,223.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431030073,10.59926421,223.32,223.23,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734431030271,2.24,223.25,223.23,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734431030571,10.59926421,223.29,223.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1734431030767,2.2401,223.23,223.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1734431034777,2.2401,223.23,223.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734431034778,2.2409,223.16,223.12,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734431035879,2.2409,223.16,223.12,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734431036376,2.26,223.2,223.12,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734431037481,2.26,223.2,223.12,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734431038183,2.2409,223.16,223.12,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734431038389,2.26,223.2,223.12,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734431038890,16.97266443,223.15,223.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734431039086,2.26,223.14,223.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734431039388,2.2411,223.13,223.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734431041286,2.2416,223.08,223.0,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734431041987,2.2419,223.06,222.99,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734431042186,2.26,223.09,222.99,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734431042387,2.26,223.09,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431042690,2.2418,223.06,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431043083,2.26,223.09,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431043688,2.242,223.05,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431043888,2.26,223.09,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431044393,2.2419,223.06,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431044593,2.26,223.09,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431045890,16.97266443,223.11,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431046091,5.34678681,223.13,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431046486,2.2414,223.1,223.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734431046993,5.34678681,223.13,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431047587,16.97266443,223.2,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431047787,2.26,223.19,223.03,16.97266443]
["bitfinex-derivatives","SOLF0:USTF0",1734431048286,2.26,223.19,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431048287,16.97266443,223.16,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431048500,2.2413,223.12,223.03,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734431048691,2.26,223.14,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431048994,2.2413,223.11,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734431050193,2.2418,223.07,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431050496,2.26,223.14,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431051190,2.26,223.14,223.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734431051396,2.26,223.14,222.99,28.93736443]
["bitfinex-derivatives","SOLF0:USTF0",1734431051589,2.26,223.14,223.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431051788,19.23266443,223.14,223.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431051995,16.97266443,223.1,223.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431052197,2.26,223.09,223.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734431052491,2.26,223.09,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431053098,2.2421,223.04,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431053295,2.26,223.09,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431053495,2.2418,223.06,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431053690,2.26,223.09,222.99,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734431054093,10.62554651,223.03,222.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431054294,21.25109302,223.0,222.8,5.43434315]
["bitfinex-derivatives","SOLF0:USTF0",1734431054497,10.62554651,222.88,222.77,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734431055197,10.62554651,222.88,222.77,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734431055499,10.62554651,222.88,222.77,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734431056101,17.02848685,222.9,222.77,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734431056698,2.2433,222.92,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734431056898,2.2433,222.92,222.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431057199,17.02848685,222.9,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431057602,19.34848685,222.9,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431057801,2.2439,222.86,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431059202,19.34848685,222.9,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431059901,2.2438,222.87,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734431060101,17.02848685,222.9,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431060302,24.62194548,222.94,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431060504,17.02848685,222.9,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431061498,2.2439,222.86,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734431061998,24.62194548,222.94,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431062203,22.30194548,222.94,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431062395,2.32,222.93,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431063308,2.32,222.93,222.77,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734431063603,2.2442,222.83,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431064506,2.32,222.93,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431064507,2.2443,222.82,222.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431064906,2.32,222.88,222.77,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734431066907,2.32,222.88,222.77,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734431067405,17.02848685,222.85,222.77,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734431068309,2.2446,222.79,222.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734431068703,2.32,222.83,222.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734431068905,2.2447,222.78,222.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734431069412,2.2455,222.7,222.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431069605,2.32,222.73,222.61,7.78514273]
["bitfinex-derivatives","SOLF0:USTF0",1734431069911,2.32,222.73,222.61,10.03154273]
["bitfinex-derivatives","SOLF0:USTF0",1734431070812,2.32,222.73,222.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431070813,17.02848685,222.66,222.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431071007,17.02848685,222.54,222.35,36.31043471]
["bitfinex-derivatives","SOLF0:USTF0",1734431071204,17.02848685,222.62,222.43,8.49574047]
["bitfinex-derivatives","SOLF0:USTF0",1734431071205,17.02848685,222.58,222.43,8.49574047]
["bitfinex-derivatives","SOLF0:USTF0",1734431071403,19.34848685,222.62,222.47,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431071610,19.34848685,222.62,222.48,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734431071814,2.2467,222.58,222.49,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734431072014,19.34848685,222.62,222.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431072306,19.34848685,222.62,222.48,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734431072509,2.2471,222.54,222.48,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734431073206,2.2473,222.52,222.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431073409,17.02848685,222.56,222.43,8.49574047]
["bitfinex-derivatives","SOLF0:USTF0",1734431073610,17.02848685,222.56,222.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431074511,17.02848685,222.52,222.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734431074810,17.02848685,222.56,222.43,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734431075310,2.2467,222.58,222.48,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431075510,17.02848685,222.62,222.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431076110,17.02848685,222.66,222.5,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431076316,17.02848685,222.66,222.51,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734431076814,2.32,222.69,222.51,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734431077011,2.32,222.69,222.54,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431077209,2.32,222.69,222.55,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734431077415,2.32,222.69,222.55,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734431077816,2.32,222.69,222.55,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734431079010,5.53188817,222.72,222.55,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734431079208,19.34848685,222.74,222.55,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734431080109,22.54207068,222.74,222.55,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734431080314,2.2458,222.67,222.59,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734431080516,22.54207068,222.74,222.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431081010,22.54207068,222.74,222.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431081705,55.8669,222.91,222.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431081908,17.02848685,222.84,222.66,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431082107,17.02848685,222.84,222.67,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734431082711,2.2444,222.81,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734431082914,2.2444,222.81,222.67,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734431082915,2.2444,222.81,222.74,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734431083108,2.2444,222.81,222.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431083314,17.02848685,222.88,222.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431083508,2.2445,222.8,222.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431083712,17.02848685,222.88,222.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431084013,19.34848685,222.88,222.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431084205,5.3002111,222.87,222.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431085612,2.2442,222.83,222.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431085813,17.02848685,222.92,222.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431086009,5.41501128,222.9,222.76,19.27328685]
["bitfinex-derivatives","SOLF0:USTF0",1734431086213,5.41501128,222.9,222.74,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734431086214,5.41501128,222.9,222.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431086716,17.02848685,222.88,222.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431087210,17.02848685,222.88,222.67,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1734431087417,17.02848685,222.88,222.68,18.53218685]
["bitfinex-derivatives","SOLF0:USTF0",1734431087612,17.02848685,222.88,222.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431087918,17.02848685,223.0,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734431088112,19.46848685,223.0,222.86,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734431088915,5.31614139,222.95,222.86,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734431089114,17.02848685,223.0,222.86,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734431089115,2.2428,222.97,222.86,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734431089815,2.2427,222.98,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734431090415,2.2428,222.97,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734431090613,5.311724,223.0,222.94,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734431090814,5.311724,223.0,222.94,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1734431091113,17.02848685,223.12,222.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431091313,17.02848685,223.12,222.96,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431091519,5.27079001,223.12,222.96,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431091828,5.27079001,223.12,223.02,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734431092022,2.2414,223.1,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431092217,5.27079001,223.12,222.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431092415,5.27079001,223.12,222.99,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734431092416,2.2417,223.08,222.99,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734431092723,17.02848685,223.16,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431092912,17.02848685,223.16,223.0,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734431093112,17.02848685,223.2,223.03,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431093315,17.02848685,223.2,223.0,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734431094116,2.2413,223.12,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734431094312,2.2413,223.12,223.0,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734431094313,5.33057784,223.17,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431094516,5.33057784,223.17,223.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431095115,2.2411,223.14,223.05,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734431095321,5.33057784,223.17,223.05,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734431095518,19.46848685,223.2,223.05,19.46848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431095716,2.241,223.15,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734431095917,2.241,223.15,223.05,19.46848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431096114,17.02848685,223.2,223.05,19.46848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431096319,2.2411,223.13,223.06,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1734431096523,5.51463211,223.19,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431097923,2.2412,223.13,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431098122,5.51463211,223.19,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431098323,2.2409,223.16,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431098622,5.51463211,223.19,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431100423,2.44,223.2,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431100730,19.46848685,223.24,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431101225,19.46848685,223.24,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734431101827,1.5127,223.29,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734431101828,1.5127,223.29,223.09,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431102124,1.5127,223.29,223.06,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734431102125,1.5127,223.29,223.13,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431102328,1.5127,223.29,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431102519,17.02848685,223.26,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431102720,19.46848685,223.26,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431102924,2.2405,223.2,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431103428,17.02848685,223.24,223.09,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431103629,17.02848685,223.24,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431104728,2.2403,223.22,223.14,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734431104924,5.48640123,223.27,223.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431105130,5.48640123,223.27,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431105930,2.2401,223.24,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431106531,2.2402,223.23,223.16,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734431106828,17.02848685,223.32,223.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431107024,2.44,223.33,223.17,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431107223,2.44,223.35,223.22,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734431107429,2.44,223.35,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431107631,5.47207003,223.32,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431107934,2.2396,223.28,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431108834,2.2395,223.3,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431109226,1.5717,223.37,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431109227,5.44247964,223.34,223.25,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734431109623,18.60018685,223.37,223.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431109824,2.44,223.36,223.18,7.05255195]
["bitfinex-derivatives","SOLF0:USTF0",1734431110028,17.02848685,223.33,223.18,7.05255195]
["bitfinex-derivatives","SOLF0:USTF0",1734431110224,17.02848685,223.33,223.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431111126,17.02848685,223.33,223.18,7.05255195]
["bitfinex-derivatives","SOLF0:USTF0",1734431111127,2.24,223.24,223.18,7.05255195]
["bitfinex-derivatives","SOLF0:USTF0",1734431111330,2.44,223.31,223.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431112133,17.02848685,223.28,223.14,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1734431112331,17.02848685,223.28,223.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431112332,1.5462,223.27,223.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431112730,2.2404,223.21,223.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431113335,1.5462,223.27,223.15,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734431113834,2.2403,223.21,223.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431114431,2.2402,223.23,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734431115330,2.2402,223.22,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734431115930,5.49211321,223.36,223.16,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734431115931,13.45,223.58,223.16,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431116141,17.02848685,223.4,223.2,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431116338,17.02848685,223.4,223.24,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431116537,2.2389,223.36,223.29,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734431116739,2.2389,223.36,223.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431117238,2.2389,223.36,223.3,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734431118031,2.2389,223.36,223.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431118837,5.26359929,223.4,223.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431118838,2.2389,223.35,223.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431119543,22.29208614,223.4,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431119737,3.0448,223.39,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431120242,2.2391,223.33,223.27,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734431120438,3.0448,223.39,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431120740,2.2393,223.32,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431120935,3.0448,223.39,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431121540,2.2389,223.36,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431121842,3.0448,223.39,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431122542,3.0448,223.39,223.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431122736,3.0448,223.39,223.22,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734431122934,2.239,223.35,223.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431123133,17.02848685,223.32,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431123439,17.02848685,223.28,223.12,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431123637,2.2407,223.18,223.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431124034,5.5386,223.27,223.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431124233,17.02848685,223.24,223.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431124640,2.2411,223.13,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734431124835,5.5386,223.27,223.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431124836,19.52848685,223.2,223.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431125441,2.2409,223.16,223.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431126139,2.2407,223.18,223.08,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431126341,2.5,223.25,223.08,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431127545,5.31203478,223.24,223.08,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431127742,5.31203478,223.24,223.09,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734431127946,2.2412,223.13,223.08,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431128145,2.2412,223.13,223.06,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734431128348,2.5,223.19,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431128538,2.2413,223.12,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431128739,2.5,223.19,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431129844,2.2418,223.07,223.02,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734431130039,2.2418,223.07,223.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431130245,2.2418,223.07,223.02,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734431130443,2.2418,223.07,223.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431131051,1.4966,223.17,223.0,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431131052,2.5,223.14,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431131239,2.5,223.14,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431131646,19.52848685,223.14,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431132344,2.2419,223.06,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431132548,17.02848685,223.1,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431132749,2.5,223.09,222.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431133445,2.5,223.09,222.98,7.81007488]
["bitfinex-derivatives","SOLF0:USTF0",1734431133645,2.5,223.09,222.99,7.81007488]
["bitfinex-derivatives","SOLF0:USTF0",1734431133842,4.0449,223.13,223.0,6.83616176]
["bitfinex-derivatives","SOLF0:USTF0",1734431134044,4.0449,223.13,223.01,4.59376176]
["bitfinex-derivatives","SOLF0:USTF0",1734431134349,4.0449,223.13,223.02,4.59685185]
["bitfinex-derivatives","SOLF0:USTF0",1734431134652,4.0449,223.13,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431134841,4.0449,223.13,222.96,17.02848685]
["bitfinex-derivatives","SOLF0:USTF0",1734431135047,4.0449,223.13,222.97,10.31575947]
["bitfinex-derivatives","SOLF0:USTF0",1734431135244,4.0449,223.13,222.98,6.83938065]
["bitfinex-derivatives","SOLF0:USTF0",1734431135449,4.0449,223.13,222.95,5.31454799]
["bitfinex-derivatives","SOLF0:USTF0",1734431135450,17.02848685,223.1,222.99,4.59678065]
["bitfinex-derivatives","SOLF0:USTF0",1734431135750,17.02848685,223.1,222.93,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734431135941,17.02848685,223.1,222.95,10.33552651]
["bitfinex-derivatives","SOLF0:USTF0",1734431136148,17.02848685,223.1,222.96,3.22717501]
["bitfinex-derivatives","SOLF0:USTF0",1734431136454,2.2424,223.01,222.97,4.60860926]
["bitfinex-derivatives","SOLF0:USTF0",1734431136643,2.2424,223.01,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431136848,2.2424,223.01,222.96,4.60936098]
["bitfinex-derivatives","SOLF0:USTF0",1734431137148,2.5,223.07,222.94,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734431137149,17.02848685,223.06,222.94,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734431137350,18.60528685,223.06,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431137646,17.02848685,223.02,222.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431137850,2.243,222.95,222.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431138154,19.52848685,223.02,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734431138344,2.2431,222.94,222.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431138950,19.52848685,223.02,222.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431139148,2.2429,222.96,222.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431139444,2.5,223.02,222.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431139649,2.2429,222.96,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734431139850,2.5,223.02,222.87,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734431140046,2.5,223.02,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431140047,17.02848685,222.99,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431140250,2.2436,222.88,222.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431141154,2.5,222.97,222.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431141354,1.4546,222.96,222.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431141747,1.4546,222.96,222.81,5.38957987]
["bitfinex-derivatives","SOLF0:USTF0",1734431141947,17.02848685,222.95,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431142550,1.4546,222.96,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431142949,2.2437,222.88,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431143149,1.4546,222.96,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431144057,2.2437,222.88,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431144459,2.5,222.92,222.8,1.84043]
["bitfinex-derivatives","SOLF0:USTF0",1734431144759,2.5,222.92,222.8,0.26123]
["bitfinex-derivatives","SOLF0:USTF0",1734431144760,17.02848685,222.89,222.8,0.26123]
["bitfinex-derivatives","SOLF0:USTF0",1734431145260,2.2442,222.83,222.8,0.26123]
["bitfinex-derivatives","SOLF0:USTF0",1734431145453,17.02848685,222.89,222.8,0.26123]
["bitfinex-derivatives","SOLF0:USTF0",1734431145850,2.2441,222.84,222.8,0.26123]
["bitfinex-derivatives","SOLF0:USTF0",1734431146457,17.02848685,222.89,222.8,0.26123]
["bitfinex-derivatives","SOLF0:USTF0",1734431146458,2.2442,222.83,222.8,0.26123]
["bitfinex-derivatives","SOLF0:USTF0",1734431146858,17.02848685,222.89,222.8,0.26123]
["bitfinex-derivatives","SOLF0:USTF0",1734431147265,1.4546,222.96,222.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431147660,5.42452083,222.94,222.82,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734431147862,1.4546,222.96,222.82,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734431148056,19.52848685,222.97,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431148268,2.2431,222.94,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431148459,19.52848685,222.97,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431148865,2.2432,222.93,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734431149163,2.5,222.97,222.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431150367,2.2431,222.94,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734431151256,5.38893149,222.98,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734431151460,19.52848685,222.97,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431151860,2.2437,222.88,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431152961,19.52848685,222.97,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431153365,19.52848685,222.97,222.83,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734431153972,2.2432,222.93,222.83,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734431154169,19.52848685,222.97,222.83,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734431154371,19.52848685,222.97,222.84,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734431154568,5.38893149,222.98,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431154962,5.38893149,222.98,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734431155168,5.38893149,222.98,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431156672,2.5,223.0,222.88,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734431156873,17.02848685,222.96,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431157172,2.2433,222.92,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734431157570,2.2433,222.92,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431157977,2.2433,222.92,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734431158268,2.2434,222.91,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734431158464,7.95092876,222.99,222.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1734431158869,2.2436,222.89,222.84,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1734431159069,2.2436,222.89,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431160071,7.95092876,222.99,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431160272,2.2438,222.87,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431161165,2.2435,222.9,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431161374,17.02848685,222.96,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431161774,2.2436,222.89,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734431161976,17.02848685,222.96,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431163277,7.95092876,222.99,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431163468,17.02848685,222.96,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431163675,2.2432,222.93,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734431163873,17.02848685,222.96,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431164572,5.45092876,222.99,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431164973,17.02848685,223.0,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734431164974,2.243,222.95,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734431165178,2.243,222.95,222.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431165677,2.243,222.95,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734431166074,2.2431,222.94,222.9,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734431166975,2.243,222.95,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734431167175,22.34612856,223.0,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734431167371,5.31764171,223.0,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734431167571,17.02848685,223.03,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734431167773,1.5022,223.07,222.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431167970,2.2423,223.02,222.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431168275,2.2423,223.02,222.97,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734431168570,2.2423,223.02,222.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431169078,17.02848685,223.08,222.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431169079,2.2424,223.0,222.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431169375,17.02848685,223.08,222.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431169771,2.242,223.05,222.98,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734431169966,17.02848685,223.08,222.98,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734431170775,22.47931901,223.08,222.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431171374,22.47931901,223.08,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431171680,17.02848685,223.04,222.93,4.6285978]
["bitfinex-derivatives","SOLF0:USTF0",1734431171978,2.5,223.03,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431172177,2.5,223.03,222.93,4.62988619]
["bitfinex-derivatives","SOLF0:USTF0",1734431172378,2.5,223.03,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431172574,2.5,223.03,222.93,4.63430442]
["bitfinex-derivatives","SOLF0:USTF0",1734431172773,18.62738685,223.07,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431172974,18.62738685,223.07,222.93,3.24548787]
["bitfinex-derivatives","SOLF0:USTF0",1734431173282,18.62738685,223.07,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734431173473,18.62738685,223.07,222.93,12.52154521]
["bitfinex-derivatives","SOLF0:USTF0",1734431173681,18.62738685,223.07,222.94,4.63831998]
["bitfinex-derivatives","SOLF0:USTF0",1734431173982,18.62738685,223.07,222.93,4.63494641]
["bitfinex-derivatives","SOLF0:USTF0",1734431174184,2.2421,223.04,222.94,4.63893633]
["bitfinex-derivatives","SOLF0:USTF0",1734431174384,18.62738685,223.07,222.93,6.87804641]
["bitfinex-derivatives","SOLF0:USTF0",1734431174584,18.62738685,223.07,222.94,4.64187175]
["bitfinex-derivatives","SOLF0:USTF0",1734431174783,2.2422,223.03,222.94,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734431175088,18.62738685,223.07,222.94,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734431175382,2.243,222.94,222.93,4.63494641]
["bitfinex-derivatives","SOLF0:USTF0",1734431178681,2.2432,222.93,222.87,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734431178884,10.63422769,222.97,222.87,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734431179279,10.63422769,222.97,222.88,4.65537603]
["bitfinex-derivatives","SOLF0:USTF0",1734431179589,10.63422769,222.97,222.87,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734431180090,2.2433,222.92,222.87,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734431180487,10.63422769,222.97,222.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431180687,2.2434,222.91,222.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431181089,2.243,222.94,222.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431181286,10.63422769,222.97,222.87,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734431181690,10.63422769,222.97,222.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431182694,2.2432,222.93,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734431183289,2.2434,222.91,222.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431183686,10.63422769,222.97,222.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431183888,10.63422769,222.94,222.83,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734431184082,10.63422769,222.91,222.84,4.6587806]
["bitfinex-derivatives","SOLF0:USTF0",1734431184393,10.63422769,222.91,222.83,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734431186486,2.2439,222.86,222.82,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1734431186896,10.63422769,222.91,222.82,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1734431187089,10.63422769,222.88,222.82,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1734431187595,2.2442,222.83,222.82,0.28744]
["bitfinex-derivatives","SOLF0:USTF0",1734431192892,2.2443,222.82,222.73,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734431193092,10.63422769,222.82,222.73,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734431193498,2.2447,222.78,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734431193695,10.63422769,222.82,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734431194893,10.63422769,222.82,222.72,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734431195291,2.2447,222.78,222.72,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734431195993,2.2447,222.78,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734431196193,2.2448,222.77,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734431196497,10.63422769,222.76,222.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431196698,2.2456,222.7,222.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431196892,10.63422769,222.7,222.62,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734431197096,1.4877,222.81,222.63,10.63422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431197097,2.44,222.76,222.63,10.63422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431197292,10.63422769,222.77,222.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431197599,10.63422769,222.79,222.66,10.63422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431198097,2.245,222.75,222.71,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734431198303,2.245,222.75,222.66,10.63422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431198503,2.245,222.75,222.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431198794,2.2449,222.76,222.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431198997,10.63422769,222.79,222.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431199301,2.2453,222.72,222.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431199494,10.63422769,222.76,222.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431200097,10.63422769,222.76,222.67,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734431200098,2.2451,222.74,222.67,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734431200295,10.63422769,222.76,222.67,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734431200496,10.63422769,222.76,222.65,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734431200693,10.63422769,222.76,222.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431200902,2.2452,222.73,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734431201102,10.63422769,222.76,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734431201702,2.2452,222.73,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734431202203,2.2454,222.71,222.65,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734431202600,10.63422769,222.73,222.65,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734431203000,2.44,222.77,222.65,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734431203001,10.63422769,222.76,222.65,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734431203399,2.2453,222.72,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734431203702,10.63422769,222.76,222.65,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734431204496,2.2453,222.72,222.65,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734431205406,2.2453,222.72,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734431205902,2.2454,222.71,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734431206103,10.63422769,222.76,222.65,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734431206301,10.63422769,222.73,222.65,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1734431207196,10.63422769,222.73,222.65,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1734431207504,10.63422769,222.78,222.65,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1734431208002,10.63422769,222.78,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734431208502,10.63422769,222.78,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734431208901,10.63422769,222.78,222.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431208902,10.63422769,222.78,222.71,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734431209507,2.2449,222.76,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734431210900,10.63422769,222.82,222.7,12.99422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431211211,10.63422769,222.85,222.73,10.63422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431211508,2.2444,222.81,222.77,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734431212698,10.63422769,222.85,222.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431212906,2.2443,222.82,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734431214111,10.63422769,222.85,222.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431214311,2.2442,222.83,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734431215109,12.99422769,222.82,222.61,5.49581114]
["bitfinex-derivatives","SOLF0:USTF0",1734431215308,10.63422769,222.86,222.61,5.49581114]
["bitfinex-derivatives","SOLF0:USTF0",1734431215309,10.63422769,222.7,222.61,5.49581114]
["bitfinex-derivatives","SOLF0:USTF0",1734431215606,10.63422769,222.73,222.61,5.49581114]
["bitfinex-derivatives","SOLF0:USTF0",1734431215811,10.63422769,222.79,222.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431216012,12.99422769,222.79,222.66,10.63422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431216213,2.2448,222.77,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734431216511,12.99422769,222.79,222.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431216914,10.63422769,222.79,222.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431217114,2.2446,222.79,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734431217818,2.2444,222.81,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734431218014,12.99422769,222.82,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734431218220,10.63422769,222.85,222.72,10.63422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431218917,2.2443,222.82,222.72,10.63422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431220417,2.2444,222.81,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734431220625,10.63422769,222.82,222.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431221023,10.63422769,222.82,222.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431221222,2.2446,222.79,222.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431221523,10.63422769,222.82,222.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431221725,2.2443,222.82,222.78,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734431222115,2.2444,222.81,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734431222723,2.2444,222.81,222.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431222724,2.2442,222.83,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734431223026,2.2442,222.83,222.72,12.99422769]
["bitfinex-derivatives","SOLF0:USTF0",1734431223322,2.2443,222.82,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734431223520,10.63422769,222.85,222.74,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734431224133,9.05786927,222.81,222.74,8.26276927]
["bitfinex-derivatives","SOLF0:USTF0",1734431225126,9.05786927,222.81,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734431225327,9.05786927,222.81,222.74,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734431225524,9.05786927,222.81,222.75,6.81346927]
["bitfinex-derivatives","SOLF0:USTF0",1734431225731,2.2456,222.69,222.64,18.35479382]
["bitfinex-derivatives","SOLF0:USTF0",1734431226024,6.81346927,222.7,222.64,18.35479382]
["bitfinex-derivatives","SOLF0:USTF0",1734431226226,2.2457,222.68,222.64,18.35479382]
["bitfinex-derivatives","SOLF0:USTF0",1734431226427,6.81346927,222.68,222.64,18.35479382]
["bitfinex-derivatives","SOLF0:USTF0",1734431226825,2.2458,222.67,222.64,18.35479382]
["bitfinex-derivatives","SOLF0:USTF0",1734431227924,2.2458,222.67,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734431228123,2.2458,222.67,222.64,4.67829424]
["bitfinex-derivatives","SOLF0:USTF0",1734431228327,2.2458,222.67,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734431228529,2.2458,222.67,222.64,4.67972773]
["bitfinex-derivatives","SOLF0:USTF0",1734431228825,2.2458,222.67,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734431229024,2.2458,222.67,222.64,4.67994651]
["bitfinex-derivatives","SOLF0:USTF0",1734431229226,2.2459,222.66,222.62,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734431229420,10.65849289,222.69,222.63,4.67983258]
["bitfinex-derivatives","SOLF0:USTF0",1734431229624,10.65849289,222.69,222.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431229826,2.2458,222.67,222.6,10.20588848]
["bitfinex-derivatives","SOLF0:USTF0",1734431230127,10.65849289,222.69,222.61,4.68082637]
["bitfinex-derivatives","SOLF0:USTF0",1734431230428,10.65849289,222.69,222.6,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734431230429,2.2459,222.66,222.6,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734431230725,2.2459,222.66,222.61,6.92716746]
["bitfinex-derivatives","SOLF0:USTF0",1734431231029,10.65849289,222.69,222.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431231226,2.2461,222.65,222.6,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734431231430,10.65849289,222.69,222.6,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734431231627,10.65849289,222.66,222.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431231831,13.01849289,222.66,222.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431232031,13.01849289,222.66,222.55,7.96190749]
["bitfinex-derivatives","SOLF0:USTF0",1734431232336,13.01849289,222.66,222.56,10.20880749]
["bitfinex-derivatives","SOLF0:USTF0",1734431232529,13.01849289,222.66,222.57,4.68221973]
["bitfinex-derivatives","SOLF0:USTF0",1734431232729,13.01849289,222.66,222.51,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431232931,10.65849289,222.63,222.54,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734431233228,10.65849289,222.63,222.55,4.68282915]
["bitfinex-derivatives","SOLF0:USTF0",1734431233424,10.65849289,222.63,222.53,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734431233626,10.65849289,222.63,222.54,4.680638]
["bitfinex-derivatives","SOLF0:USTF0",1734431233831,2.2465,222.6,222.53,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734431234031,2.2465,222.6,222.54,4.68074137]
["bitfinex-derivatives","SOLF0:USTF0",1734431234227,2.2465,222.6,222.54,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431234425,10.65849289,222.63,222.54,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431234426,2.2466,222.59,222.54,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431234626,2.2466,222.59,222.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431234627,10.65849289,222.6,222.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431234937,10.65849289,222.6,222.52,7.95660274]
["bitfinex-derivatives","SOLF0:USTF0",1734431235131,10.65849289,222.57,222.45,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431235433,2.32,222.56,222.46,7.95840253]
["bitfinex-derivatives","SOLF0:USTF0",1734431235732,2.2471,222.54,222.48,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431235927,12.97849289,222.63,222.49,7.95872673]
["bitfinex-derivatives","SOLF0:USTF0",1734431236127,10.65849289,222.63,222.51,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431236327,2.2464,222.61,222.55,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734431236532,10.65849289,222.63,222.52,4.680407]
["bitfinex-derivatives","SOLF0:USTF0",1734431236726,10.65849289,222.63,222.53,4.67781049]
["bitfinex-derivatives","SOLF0:USTF0",1734431236926,3.7784,222.65,222.52,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734431237137,3.7784,222.65,222.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431237333,2.32,222.65,222.54,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431237940,2.2461,222.65,222.58,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734431238134,10.65849289,222.66,222.58,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734431238333,10.65849289,222.66,222.54,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431238531,4.5658,222.68,222.62,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734431238736,12.97849289,222.69,222.62,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734431239138,12.97849289,222.69,222.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431239334,2.2459,222.66,222.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431240135,2.246,222.65,222.6,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734431240332,2.32,222.68,222.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431240534,10.65849289,222.66,222.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431240736,10.65849289,222.66,222.54,12.97849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431240937,2.2462,222.63,222.58,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734431241328,2.2462,222.63,222.44,44.04667723]
["bitfinex-derivatives","SOLF0:USTF0",1734431241329,10.65849289,222.63,222.44,44.04667723]
["bitfinex-derivatives","SOLF0:USTF0",1734431241532,2.2464,222.61,222.56,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734431241736,10.65849289,222.66,222.5,12.23049289]
["bitfinex-derivatives","SOLF0:USTF0",1734431241938,10.65849289,222.69,222.56,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431242134,10.65849289,222.69,222.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431242632,2.32,222.7,222.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431242633,2.2461,222.64,222.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431243231,10.65849289,222.66,222.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431243433,10.65849289,222.63,222.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431244133,2.2463,222.62,222.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431244934,2.2464,222.61,222.56,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734431246041,2.2462,222.63,222.59,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734431247341,2.2463,222.62,222.58,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734431247947,10.65849289,222.6,222.49,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734431249038,10.65849289,222.57,222.5,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734431249438,2.2471,222.54,222.5,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734431249838,10.65849289,222.57,222.49,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734431250032,10.65849289,222.54,222.48,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431251037,10.65849289,222.54,222.46,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431251243,10.65849289,222.54,222.45,0.34665]
["bitfinex-derivatives","SOLF0:USTF0",1734431251637,12.97849289,222.57,222.5,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734431252233,10.65849289,222.57,222.51,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734431252435,12.97849289,222.6,222.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431253038,2.2468,222.57,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734431253843,2.2467,222.58,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734431254045,12.97849289,222.6,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734431254250,2.32,222.62,222.56,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734431254544,2.32,222.62,222.49,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431254738,2.32,222.62,222.54,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734431255143,2.32,222.62,222.48,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431255946,2.2468,222.58,222.53,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431256343,2.32,222.62,222.53,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431257037,2.2465,222.6,222.53,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431257239,2.32,222.62,222.53,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431257444,2.32,222.62,222.54,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431257839,2.2466,222.59,222.47,12.97849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431258043,2.2466,222.59,222.54,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734431258446,2.32,222.62,222.51,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734431258447,2.247,222.56,222.51,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734431258648,2.247,222.56,222.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431259039,2.247,222.56,222.53,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734431259948,2.32,222.62,222.52,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734431260446,2.32,222.61,222.52,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734431260655,10.65849289,222.58,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734431260849,10.65849289,222.58,222.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431261553,2.2469,222.57,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734431261942,2.2469,222.57,222.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431262445,10.65849289,222.64,222.45,0.34665]
["bitfinex-derivatives","SOLF0:USTF0",1734431262446,10.65849289,222.49,222.45,0.34665]
["bitfinex-derivatives","SOLF0:USTF0",1734431263047,2.32,222.51,222.45,0.34665]
["bitfinex-derivatives","SOLF0:USTF0",1734431263251,2.32,222.51,222.45,2.59455]
["bitfinex-derivatives","SOLF0:USTF0",1734431263646,12.97849289,222.52,222.45,2.59455]
["bitfinex-derivatives","SOLF0:USTF0",1734431264151,2.2476,222.49,222.45,0.34665]
["bitfinex-derivatives","SOLF0:USTF0",1734431267149,2.2477,222.48,222.45,0.34665]
["bitfinex-derivatives","SOLF0:USTF0",1734431268448,10.65849289,222.48,222.45,0.34665]
["bitfinex-derivatives","SOLF0:USTF0",1734431268653,2.2479,222.46,222.45,0.34665]
["bitfinex-derivatives","SOLF0:USTF0",1734431270348,10.65849289,222.48,222.39,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734431270653,2.248,222.45,222.39,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734431270849,2.248,222.45,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431271959,2.2481,222.44,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431272849,13.05849289,222.52,222.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734431272850,10.65849289,222.45,222.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734431273051,2.2484,222.41,222.34,7.96219094]
["bitfinex-derivatives","SOLF0:USTF0",1734431273247,2.2484,222.41,222.35,4.68213152]
["bitfinex-derivatives","SOLF0:USTF0",1734431273451,1.4551,222.57,222.36,4.68294764]
["bitfinex-derivatives","SOLF0:USTF0",1734431273658,2.248,222.46,222.37,7.96272595]
["bitfinex-derivatives","SOLF0:USTF0",1734431273856,2.248,222.46,222.38,10.36272595]
["bitfinex-derivatives","SOLF0:USTF0",1734431274150,2.248,222.46,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734431274653,2.248,222.45,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734431275957,10.65849289,222.49,222.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734431276256,2.2478,222.47,222.43,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734431276457,10.65849289,222.49,222.43,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734431277551,10.65849289,222.49,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431277959,2.2479,222.47,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431278349,10.65849289,222.49,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431278655,2.2478,222.47,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431279056,2.4,222.5,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431279057,2.2482,222.43,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431279252,10.65849289,222.46,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431279652,2.2484,222.42,222.38,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431279856,10.65849289,222.43,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431281157,10.65849289,222.4,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431281358,10.65849289,222.37,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431282164,12.90729289,222.37,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431282365,1.4868,222.44,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431282661,4.4937,222.57,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431282662,10.65849289,222.45,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431283162,2.2481,222.44,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431283359,10.65849289,222.45,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431283562,10.65849289,222.45,222.36,2.88348]
["bitfinex-derivatives","SOLF0:USTF0",1734431283757,10.65849289,222.45,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431283965,10.65849289,222.48,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431284157,2.2478,222.47,222.43,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734431284360,10.65849289,222.45,222.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734431284762,2.2481,222.44,222.4,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431285263,2.2482,222.43,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431285864,2.2484,222.41,222.37,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734431286162,10.65849289,222.42,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431287863,12.90689289,222.42,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431288063,10.65849289,222.42,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431288360,2.2485,222.4,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431289060,10.65849289,222.42,222.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734431289262,2.2484,222.42,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431289473,2.4,222.43,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431290867,10.65849289,222.39,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431291065,2.4,222.43,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431291272,10.65849289,222.4,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431291470,13.05849289,222.4,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431292172,2.2486,222.39,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431294767,10.65849289,222.4,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431294971,2.2488,222.37,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431295770,15.24729289,222.37,222.36,0.48348]
["bitfinex-derivatives","SOLF0:USTF0",1734431296273,2.2495,222.3,222.22,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734431296473,2.34,222.31,222.22,8.24587235]
["bitfinex-derivatives","SOLF0:USTF0",1734431296667,12.99849289,222.32,222.22,8.24587235]
["bitfinex-derivatives","SOLF0:USTF0",1734431297078,2.2497,222.29,222.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734431297269,2.2497,222.29,222.22,8.24587235]
["bitfinex-derivatives","SOLF0:USTF0",1734431297270,12.99849289,222.32,222.22,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734431298574,2.2496,222.3,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734431298775,12.99849289,222.32,222.19,5.31074864]
["bitfinex-derivatives","SOLF0:USTF0",1734431298977,12.99849289,222.32,222.21,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734431299277,2.2493,222.33,222.28,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734431299575,10.65849289,222.35,222.21,12.25389289]
["bitfinex-derivatives","SOLF0:USTF0",1734431300073,2.34,222.36,222.24,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431300283,2.34,222.36,222.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431300879,2.2492,222.34,222.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734431301178,10.65849289,222.35,222.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734431302472,10.65849289,222.35,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734431303072,10.65849289,222.35,222.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431303273,10.65849289,222.32,222.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431303481,2.34,222.31,222.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431303681,2.2497,222.28,222.21,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734431303878,2.34,222.31,222.22,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734431304082,2.34,222.31,222.21,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734431304281,2.34,222.31,222.24,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734431304581,2.34,222.31,222.21,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734431304782,2.2499,222.26,222.21,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734431305078,2.2499,222.26,222.22,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734431305781,2.34,222.31,222.21,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734431306181,2.34,222.31,222.21,12.25389289]
["bitfinex-derivatives","SOLF0:USTF0",1734431306383,2.2497,222.29,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734431306575,2.2497,222.29,222.21,12.25389289]
["bitfinex-derivatives","SOLF0:USTF0",1734431307379,2.34,222.34,222.21,12.25389289]
["bitfinex-derivatives","SOLF0:USTF0",1734431307580,10.65849289,222.35,222.22,4.66698161]
["bitfinex-derivatives","SOLF0:USTF0",1734431307781,10.65849289,222.35,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734431308084,10.65849289,222.35,222.22,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431308279,10.65849289,222.38,222.22,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431308480,2.249,222.35,222.25,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431308684,2.34,222.48,222.31,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431308882,2.34,222.48,222.32,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734431308883,10.65849289,222.45,222.32,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734431309185,10.65849289,222.45,222.32,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1734431309587,2.2483,222.42,222.35,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734431310084,2.2483,222.42,222.32,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1734431310281,2.2483,222.42,222.36,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734431311882,2.2483,222.42,222.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734431312090,2.2483,222.42,222.37,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734431314193,2.2483,222.42,222.38,5.38809436]
["bitfinex-derivatives","SOLF0:USTF0",1734431316597,2.2489,222.37,222.31,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431316792,10.65849289,222.38,222.31,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431316995,10.65849289,222.38,222.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431317198,10.65849289,222.38,222.26,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431317199,10.65849289,222.38,222.29,7.00396342]
["bitfinex-derivatives","SOLF0:USTF0",1734431317497,2.249,222.35,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734431318296,2.2489,222.36,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734431318697,5.4760975,222.49,222.32,7.56197934]
["bitfinex-derivatives","SOLF0:USTF0",1734431318698,10.65849289,222.41,222.32,7.56197934]
["bitfinex-derivatives","SOLF0:USTF0",1734431318897,10.65849289,222.41,222.32,5.31267934]
["bitfinex-derivatives","SOLF0:USTF0",1734431319396,12.99849289,222.44,222.32,15.97117223]
["bitfinex-derivatives","SOLF0:USTF0",1734431319791,2.34,222.44,222.32,15.97117223]
["bitfinex-derivatives","SOLF0:USTF0",1734431320092,2.2485,222.41,222.32,15.97117223]
["bitfinex-derivatives","SOLF0:USTF0",1734431320795,12.99849289,222.44,222.32,5.31267934]
["bitfinex-derivatives","SOLF0:USTF0",1734431321290,12.99849289,222.44,222.33,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734431321687,12.99849289,222.44,222.32,5.31267934]
["bitfinex-derivatives","SOLF0:USTF0",1734431321893,2.2487,222.38,222.34,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734431322698,10.65849289,222.41,222.33,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734431323398,2.2486,222.39,222.33,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734431323599,10.65849289,222.41,222.33,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734431323998,10.65849289,222.41,222.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431324200,2.2487,222.38,222.34,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734431324399,10.65849289,222.44,222.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431324695,12.99849289,222.44,222.36,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734431324895,12.99849289,222.44,222.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431325600,2.2484,222.41,222.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431327496,2.2484,222.41,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431328004,2.248,222.45,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431328392,10.65849289,222.47,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431328596,10.65849289,222.47,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431329197,10.65849289,222.47,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431329198,2.248,222.45,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431329798,10.65849289,222.47,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431329995,2.2479,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431331298,1.579,222.53,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431331498,10.65849289,222.51,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431331704,10.65849289,222.51,222.39,12.26109289]
["bitfinex-derivatives","SOLF0:USTF0",1734431331902,10.65849289,222.55,222.46,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734431332107,12.95849289,222.55,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431333200,5.26465953,222.54,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431334105,5.26465953,222.54,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431334505,2.2475,222.5,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431334906,2.2475,222.5,222.46,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431335507,2.2475,222.5,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431335707,2.2476,222.49,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431335912,10.65849289,222.52,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431336509,2.2477,222.48,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431337714,4.4915,222.68,222.46,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431337915,12.19299289,222.63,222.5,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431338205,10.65849289,222.57,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431338608,2.2473,222.52,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431340711,10.65849289,222.57,222.44,5.46519837]
["bitfinex-derivatives","SOLF0:USTF0",1734431341012,2.2474,222.51,222.45,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1734431341706,2.2474,222.51,222.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431342510,2.2474,222.51,222.46,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734431343510,2.2474,222.51,222.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431344011,4.4901,222.75,222.48,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431344222,16.09332812,222.65,222.51,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431344518,10.65849289,222.66,222.52,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734431344714,10.65849289,222.66,222.52,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734431345515,10.65849289,222.66,222.55,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734431345711,10.65849289,222.66,222.54,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431346813,2.2464,222.61,222.55,12.90539289]
["bitfinex-derivatives","SOLF0:USTF0",1734431347609,10.65849289,222.69,222.58,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734431347815,10.65849289,222.69,222.55,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431348009,10.65849289,222.69,222.58,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431348212,10.65849289,222.72,222.6,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734431348411,10.65849289,222.72,222.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431348714,10.65849289,222.72,222.61,12.95849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431348919,10.65849289,222.75,222.61,12.95849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431349120,10.65849289,222.75,222.64,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431349323,5.4531,222.76,222.64,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431349916,10.65849289,222.78,222.64,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431350114,10.65849289,222.78,222.67,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431350317,10.65849289,222.78,222.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431350616,2.245,222.75,222.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431350821,10.65849289,222.81,222.7,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431351617,5.4557344,222.85,222.73,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431351824,5.4557344,222.85,222.79,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431352118,5.4557344,222.85,222.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431352516,2.244,222.85,222.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431352719,10.65849289,222.9,222.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431353122,2.244,222.85,222.79,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431353320,2.244,222.85,222.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431353523,10.65849289,222.9,222.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431353723,2.2438,222.87,222.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431354516,10.65849289,222.93,222.8,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734431354717,3.081,222.96,222.82,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431355122,5.36254512,222.95,222.82,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431355425,5.36254512,222.95,222.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431355426,2.2434,222.91,222.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431355625,2.2434,222.91,222.85,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431355824,2.2432,222.93,222.85,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431356019,10.65849289,222.99,222.85,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431356224,10.65849289,222.99,222.88,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431356527,2.2427,222.98,222.91,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431356728,2.2427,222.98,222.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431359026,0.3436,223.0,222.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431359228,0.3436,223.0,222.94,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431359820,0.3436,223.0,222.94,12.90149289]
["bitfinex-derivatives","SOLF0:USTF0",1734431360129,0.3436,223.0,222.94,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431360431,0.3436,223.0,222.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431361528,0.3436,223.0,222.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431362423,0.3436,223.0,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734431362618,0.3436,223.0,222.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431363224,0.3436,223.0,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734431363427,0.3436,223.0,222.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431363932,0.3436,223.0,222.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431364329,0.3436,223.0,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734431364530,0.3436,223.0,222.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431365427,0.3436,223.0,222.97,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431365632,2.2419,223.06,222.98,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734431365834,10.65849289,223.13,223.0,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431366129,2.2417,223.07,223.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431366329,10.65849289,223.13,223.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431366732,2.2421,223.04,223.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431367139,5.31812564,223.12,222.97,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431367328,5.31812564,223.12,223.0,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431367526,5.31812564,223.12,223.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431367929,42.34773605,223.19,223.03,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431368128,10.65849289,223.18,223.02,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1734431368334,5.3869,223.24,223.06,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734431368529,10.65849289,223.2,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431368732,5.36443576,223.17,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431369134,2.2413,223.12,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431369831,2.2415,223.1,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431370040,16.02292865,223.17,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431371030,2.2415,223.1,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431371431,16.02292865,223.17,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431371735,2.2415,223.1,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431372638,5.36443576,223.17,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431373433,3.1069,223.24,223.11,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431373835,2.2407,223.18,223.11,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431374035,3.1069,223.24,223.11,12.89979289]
["bitfinex-derivatives","SOLF0:USTF0",1734431374339,2.2408,223.17,223.11,12.89979289]
["bitfinex-derivatives","SOLF0:USTF0",1734431375638,2.2408,223.17,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431376041,2.2408,223.17,223.12,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734431376334,2.2408,223.17,223.14,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431376733,2.2408,223.17,223.12,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734431377132,10.65849289,223.25,223.12,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734431377335,10.65849289,223.25,223.13,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734431377539,10.65849289,223.18,222.98,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734431377733,10.65849289,223.18,223.03,12.11659289]
["bitfinex-derivatives","SOLF0:USTF0",1734431377941,10.65849289,223.18,223.06,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734431377942,2.2414,223.11,223.06,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734431378139,2.2414,223.11,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431378337,10.65849289,223.18,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431378637,2.2412,223.13,223.08,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734431378841,10.65849289,223.18,223.08,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734431379041,2.2413,223.12,223.07,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734431380143,2.2413,223.12,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431380540,2.2413,223.12,223.06,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431380739,2.2413,223.12,223.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431380940,1.5787,223.29,223.09,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431381144,1.5787,223.29,223.15,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431381340,10.65849289,223.28,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431381638,2.2405,223.19,223.15,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431381840,10.65849289,223.28,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431382645,5.48336817,223.26,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431384750,1.5787,223.29,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431384950,42.32479571,223.31,223.18,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431385546,47.57473616,223.31,223.18,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431385749,5.24994045,223.31,223.18,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431385945,14.38029289,223.32,223.18,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431386151,2.2398,223.27,223.22,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734431386453,10.65849289,223.29,223.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431386654,2.24,223.24,223.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431386946,10.65849289,223.29,223.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431387351,10.65849289,223.29,223.17,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734431387552,10.65849289,223.29,223.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431388544,2.2403,223.22,223.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431389954,10.65849289,223.29,223.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431389955,9.00778369,223.32,223.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431390153,10.65849289,223.3,223.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431390453,10.65849289,223.3,223.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431390654,2.2404,223.21,223.17,9.04906614]
["bitfinex-derivatives","SOLF0:USTF0",1734431390849,10.65849289,223.24,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431391350,2.2406,223.19,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431391651,10.65849289,223.24,223.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431393146,2.2409,223.16,223.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431394251,2.2409,223.15,223.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431394556,10.65849289,223.21,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431395251,10.65849289,223.21,223.11,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734431395452,2.2409,223.16,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431395853,10.65849289,223.21,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431396057,2.241,223.15,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431396259,10.65849289,223.21,223.11,7.65378523]
["bitfinex-derivatives","SOLF0:USTF0",1734431396260,10.65849289,223.21,223.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431396661,10.65849289,223.18,223.1,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734431396955,10.65849289,223.15,223.06,5.31078927]
["bitfinex-derivatives","SOLF0:USTF0",1734431397362,10.65849289,223.12,223.06,5.31078927]
["bitfinex-derivatives","SOLF0:USTF0",1734431397663,10.65849289,223.12,223.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431397858,10.65849289,223.09,222.91,25.25593154]
["bitfinex-derivatives","SOLF0:USTF0",1734431398056,2.2425,223.0,222.94,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734431398361,2.2425,223.0,222.95,7.81426351]
["bitfinex-derivatives","SOLF0:USTF0",1734431398555,12.93849289,223.06,222.96,5.44965905]
["bitfinex-derivatives","SOLF0:USTF0",1734431398763,10.65849289,223.09,222.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431399060,10.65849289,223.09,222.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734431399061,2.2422,223.03,222.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734431399261,10.65849289,223.09,222.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734431399461,10.65849289,223.06,222.97,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734431399661,10.65849289,223.06,222.98,4.60346549]
["bitfinex-derivatives","SOLF0:USTF0",1734431399862,10.65849289,223.06,222.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431400060,2.2423,223.02,222.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431400253,2.2423,223.02,222.98,4.60693797]
["bitfinex-derivatives","SOLF0:USTF0",1734431400457,2.2423,223.02,222.96,7.69245905]
["bitfinex-derivatives","SOLF0:USTF0",1734431400759,10.65849289,223.06,222.97,4.60697835]
["bitfinex-derivatives","SOLF0:USTF0",1734431401062,10.65849289,223.06,222.97,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734431402559,1.5697,223.1,222.94,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734431402756,10.65849289,223.03,222.94,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734431404055,2.2426,222.99,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734431404264,10.65849289,223.0,222.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431404468,10.65849289,223.0,222.86,10.1391158]
["bitfinex-derivatives","SOLF0:USTF0",1734431404763,2.243,222.94,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734431405155,10.65849289,223.0,222.88,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431405358,2.2432,222.93,222.88,12.90209289]
["bitfinex-derivatives","SOLF0:USTF0",1734431405855,2.2432,222.93,222.88,18.33916904]
["bitfinex-derivatives","SOLF0:USTF0",1734431406562,2.2434,222.91,222.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431406960,2.2434,222.91,222.87,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734431407363,2.2434,222.91,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734431407563,2.2434,222.91,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431407857,10.65849289,222.97,222.84,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734431407858,10.65849289,222.94,222.84,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734431408062,10.65849289,222.91,222.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431408260,2.28,222.94,222.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431408261,10.65849289,222.88,222.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431408560,10.65849289,222.88,222.77,7.72011109]
["bitfinex-derivatives","SOLF0:USTF0",1734431408967,2.2442,222.83,222.78,6.86701088]
["bitfinex-derivatives","SOLF0:USTF0",1734431409261,12.93849289,222.88,222.77,7.72011109]
["bitfinex-derivatives","SOLF0:USTF0",1734431409456,2.2442,222.83,222.77,9.96481109]
["bitfinex-derivatives","SOLF0:USTF0",1734431409663,12.93849289,222.88,222.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431410170,2.2444,222.81,222.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431411263,2.2444,222.81,222.77,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734431412864,10.65849289,222.85,222.77,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734431413168,2.2443,222.82,222.77,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734431413368,2.28,222.9,222.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431413663,2.28,222.9,222.76,17.64140764]
["bitfinex-derivatives","SOLF0:USTF0",1734431413870,10.65849289,222.85,222.76,6.98291475]
["bitfinex-derivatives","SOLF0:USTF0",1734431414061,2.2443,222.82,222.76,6.98291475]
["bitfinex-derivatives","SOLF0:USTF0",1734431414467,2.2443,222.82,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734431414668,10.65849289,222.85,222.76,6.98291475]
["bitfinex-derivatives","SOLF0:USTF0",1734431414863,10.65849289,222.88,222.76,17.64140764]
["bitfinex-derivatives","SOLF0:USTF0",1734431415465,10.65849289,222.85,222.77,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734431415860,10.65849289,222.85,222.68,7.82135265]
["bitfinex-derivatives","SOLF0:USTF0",1734431416163,10.65849289,222.85,222.53,6.11509844]
["bitfinex-derivatives","SOLF0:USTF0",1734431416164,10.65849289,222.76,222.62,12.95849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431416358,10.65849289,222.76,222.65,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734431416562,10.65849289,222.76,222.66,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734431416764,10.65849289,222.76,222.66,7.55289568]
["bitfinex-derivatives","SOLF0:USTF0",1734431416964,10.65849289,222.76,222.66,5.30709568]
["bitfinex-derivatives","SOLF0:USTF0",1734431416965,2.245,222.76,222.66,5.30709568]
["bitfinex-derivatives","SOLF0:USTF0",1734431417161,10.65849289,222.79,222.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431418672,2.2451,222.74,222.69,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734431419270,2.2455,222.7,222.65,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1734431419570,10.65849289,222.73,222.65,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1734431419766,2.2451,222.74,222.69,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734431419968,2.3,222.79,222.65,12.16949289]
["bitfinex-derivatives","SOLF0:USTF0",1734431421567,10.65849289,222.77,222.65,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734431421874,10.65849289,222.74,222.65,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1734431422071,12.95849289,222.74,222.65,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1734431423073,2.2455,222.7,222.65,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1734431423874,2.2455,222.7,222.66,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734431424371,2.2454,222.71,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734431424675,12.95849289,222.77,222.65,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734431424880,10.65849289,222.74,222.65,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734431425375,2.2454,222.72,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734431426373,10.65849289,222.74,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734431426574,2.2454,222.71,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734431427579,10.65849289,222.74,222.65,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734431427580,2.2455,222.7,222.66,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734431427982,10.65849289,222.74,222.65,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734431428183,2.2458,222.67,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734431428681,2.2457,222.69,222.64,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734431428990,10.65849289,222.71,222.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431429178,10.65849289,222.68,222.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431429783,2.2459,222.66,222.61,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734431430087,2.2459,222.66,222.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431430387,2.246,222.65,222.62,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734431430887,2.246,222.65,222.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431431284,10.65849289,222.68,222.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431432184,10.65849289,222.68,222.61,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734431432383,10.65849289,222.68,222.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431432687,10.65849289,222.65,222.6,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734431433188,10.65849289,222.62,222.54,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734431433686,2.2465,222.6,222.56,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734431433985,10.65849289,222.65,222.54,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734431434387,10.65849289,222.65,222.54,9.27112378]
["bitfinex-derivatives","SOLF0:USTF0",1734431434585,10.65849289,222.65,222.54,5.37432378]
["bitfinex-derivatives","SOLF0:USTF0",1734431434795,2.2466,222.59,222.56,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734431434980,10.65849289,222.62,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431435186,10.65849289,222.62,222.5,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734431435387,2.2468,222.58,222.54,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734431436288,2.2468,222.58,222.52,5.30689525]
["bitfinex-derivatives","SOLF0:USTF0",1734431436289,10.65849289,222.56,222.49,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734431436583,10.65849289,222.53,222.43,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734431436785,2.2477,222.48,222.43,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734431436979,10.65849289,222.5,222.43,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734431437180,2.2478,222.47,222.43,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734431437385,12.90629289,222.47,222.43,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734431437582,12.90629289,222.47,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431437785,10.65849289,222.47,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734431437984,10.65849289,222.47,222.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431438189,10.65849289,222.47,222.4,7.56401555]
["bitfinex-derivatives","SOLF0:USTF0",1734431438588,10.65849289,222.47,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431439496,2.2479,222.46,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431439989,10.65849289,222.47,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431440489,10.65849289,222.53,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431440997,12.90629289,222.47,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431441398,10.65849289,222.5,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431441698,2.2477,222.49,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431442193,10.65849289,222.53,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431442589,2.2475,222.51,222.47,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431442785,2.2475,222.51,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431442786,12.95849289,222.56,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431442986,12.95849289,222.56,222.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431443190,10.65849289,222.56,222.47,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734431443598,2.247,222.55,222.5,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734431443796,2.247,222.55,222.47,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734431443996,10.65849289,222.56,222.47,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734431444388,10.65849289,222.59,222.47,12.20279289]
["bitfinex-derivatives","SOLF0:USTF0",1734431444894,12.90509289,222.59,222.55,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734431445089,12.90509289,222.59,222.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431445295,10.65849289,222.59,222.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431445597,10.65849289,222.65,222.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431445797,10.65849289,222.65,222.6,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734431445993,10.65849289,222.65,222.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431446189,10.65849289,222.65,222.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431446488,2.2462,222.63,222.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431447090,12.90459289,222.65,222.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431447295,10.65849289,222.62,222.5,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431447493,10.65849289,222.62,222.51,10.17467957]
["bitfinex-derivatives","SOLF0:USTF0",1734431447694,10.65849289,222.62,222.52,4.60734009]
["bitfinex-derivatives","SOLF0:USTF0",1734431447994,10.65849289,222.62,222.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431448201,10.65849289,222.62,222.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431449093,2.2465,222.6,222.55,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734431449292,10.65849289,222.62,222.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431449596,10.65849289,222.62,222.53,4.61528802]
["bitfinex-derivatives","SOLF0:USTF0",1734431449799,10.65849289,222.62,222.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431449998,10.65849289,222.62,222.53,4.61532284]
["bitfinex-derivatives","SOLF0:USTF0",1734431450194,10.65849289,222.62,222.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431450497,2.2466,222.59,222.55,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734431450791,10.65849289,222.59,222.52,7.70839007]
["bitfinex-derivatives","SOLF0:USTF0",1734431450991,10.65849289,222.59,222.53,4.61914743]
["bitfinex-derivatives","SOLF0:USTF0",1734431451189,10.65849289,222.59,222.52,7.70839007]
["bitfinex-derivatives","SOLF0:USTF0",1734431451495,2.2466,222.59,222.54,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734431451696,10.65849289,222.55,222.42,25.36463247]
["bitfinex-derivatives","SOLF0:USTF0",1734431451891,10.65849289,222.52,222.41,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734431452394,2.2475,222.5,222.45,2.54558]
["bitfinex-derivatives","SOLF0:USTF0",1734431452595,2.34,222.54,222.45,0.29758]
["bitfinex-derivatives","SOLF0:USTF0",1734431453201,2.2473,222.52,222.47,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431453397,2.34,222.56,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431453598,12.13829289,222.58,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431453799,14.47829289,222.58,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431454199,2.2472,222.54,222.49,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734431454703,12.99849289,222.58,222.49,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734431454998,12.99849289,222.58,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431455308,10.65849289,222.55,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431455806,2.2475,222.51,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431456006,10.65849289,222.55,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431456305,2.2472,222.53,222.46,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734431456503,10.65849289,222.55,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431456899,2.34,222.58,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431457104,12.99849289,222.58,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431457805,2.2473,222.53,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431458002,12.99849289,222.58,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431458204,2.247,222.56,222.49,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734431458403,12.99849289,222.58,222.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431458899,12.99849289,222.58,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431459115,2.2471,222.54,222.49,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734431460203,12.99849289,222.58,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431460711,12.99849289,222.58,222.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734431460712,2.2473,222.53,222.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734431461009,12.99849289,222.58,222.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734431461209,10.65849289,222.58,222.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734431461408,2.34,222.57,222.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734431461601,2.2474,222.52,222.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734431461801,2.34,222.57,222.47,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734431462010,10.65849289,222.55,222.43,7.74706348]
["bitfinex-derivatives","SOLF0:USTF0",1734431462206,10.65849289,222.55,222.44,4.65300104]
["bitfinex-derivatives","SOLF0:USTF0",1734431462410,10.65849289,222.55,222.43,5.49896348]
["bitfinex-derivatives","SOLF0:USTF0",1734431463111,10.65849289,222.55,222.44,7.91186777]
["bitfinex-derivatives","SOLF0:USTF0",1734431463308,10.65849289,222.55,222.43,5.49896348]
["bitfinex-derivatives","SOLF0:USTF0",1734431463707,10.65849289,222.55,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431465210,2.2473,222.52,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431465511,10.65849289,222.55,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431465909,2.2476,222.5,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431467409,2.34,222.62,222.49,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431467808,2.2464,222.61,222.56,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734431468018,10.65849289,222.63,222.52,12.99849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431468418,10.65849289,222.63,222.5,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734431468614,10.65849289,222.63,222.51,6.99894009]
["bitfinex-derivatives","SOLF0:USTF0",1734431468919,2.2469,222.56,222.51,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734431469120,10.65849289,222.63,222.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431469516,2.2467,222.58,222.54,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734431469718,10.65849289,222.6,222.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431470017,2.34,222.64,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431470018,2.2472,222.53,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431470212,2.2472,222.53,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431470616,10.65849289,222.57,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431470920,2.2473,222.52,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431471119,10.65849289,222.57,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431472217,2.2471,222.54,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431472419,10.65849289,222.57,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431472622,10.65849289,222.57,222.48,7.96312551]
["bitfinex-derivatives","SOLF0:USTF0",1734431472821,10.65849289,222.57,222.49,4.68285604]
["bitfinex-derivatives","SOLF0:USTF0",1734431473030,2.34,222.58,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431473325,12.99849289,222.6,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431473525,12.99849289,222.6,222.48,7.96578803]
["bitfinex-derivatives","SOLF0:USTF0",1734431473833,12.99849289,222.6,222.49,3.28137379]
["bitfinex-derivatives","SOLF0:USTF0",1734431474024,12.99849289,222.6,222.49,4.68405794]
["bitfinex-derivatives","SOLF0:USTF0",1734431474225,10.65849289,222.6,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431474429,2.2469,222.56,222.52,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734431475426,2.247,222.56,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734431475622,10.65849289,222.57,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431476328,2.2473,222.53,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431476526,2.36,222.61,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431476728,10.65849289,222.59,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431476925,10.65849289,222.59,222.48,4.6923071]
["bitfinex-derivatives","SOLF0:USTF0",1734431477222,10.65849289,222.59,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431477432,10.65849289,222.59,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431477623,10.65849289,222.56,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431477825,10.65849289,222.56,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431478025,2.2475,222.5,222.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734431478426,2.2475,222.5,222.47,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734431478728,2.2474,222.51,222.47,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431479435,2.2475,222.5,222.47,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431479826,10.65849289,222.53,222.44,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734431480131,10.65849289,222.5,222.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431480330,10.65849289,222.5,222.42,4.70367793]
["bitfinex-derivatives","SOLF0:USTF0",1734431480530,2.248,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431480728,10.65849289,222.5,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431480935,2.2483,222.42,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431481342,10.65849289,222.47,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431481638,10.65849289,222.53,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431481639,2.2484,222.41,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431484139,10.65849289,222.44,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431484333,2.2483,222.43,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431484840,10.65849289,222.44,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431485043,2.2484,222.41,222.4,0.33394]
["bitfinex-derivatives","SOLF0:USTF0",1734431485540,2.2486,222.39,222.33,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734431485737,10.65849289,222.41,222.33,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734431486048,12.19129289,222.44,222.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431486642,2.36,222.43,222.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431487243,2.2485,222.41,222.36,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734431487844,2.2482,222.43,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431488941,2.2482,222.43,222.34,12.17979289]
["bitfinex-derivatives","SOLF0:USTF0",1734431489145,2.2482,222.43,222.38,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431489538,2.2482,222.43,222.34,12.17979289]
["bitfinex-derivatives","SOLF0:USTF0",1734431489539,2.2484,222.42,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431489742,13.01849289,222.41,222.31,52.32946086]
["bitfinex-derivatives","SOLF0:USTF0",1734431490144,2.2489,222.36,222.31,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431490337,13.01849289,222.41,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431490338,10.65849289,222.41,222.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431490642,10.65849289,222.41,222.3,15.34561511]
["bitfinex-derivatives","SOLF0:USTF0",1734431490846,2.36,222.42,222.3,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431491248,2.36,222.42,222.31,7.96818975]
["bitfinex-derivatives","SOLF0:USTF0",1734431491448,2.36,222.42,222.33,10.65849289]
["bitfinex-derivatives","SOLF0:USTF0",1734431491648,1.541,222.46,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431491649,2.2484,222.41,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431492044,1.541,222.46,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431492445,2.2484,222.42,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431492842,1.541,222.46,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431493050,10.65849289,222.44,222.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431493251,10.65849289,222.41,222.32,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734431493449,2.2489,222.37,222.32,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734431493755,10.65849289,222.41,222.3,5.74093867]
["bitfinex-derivatives","SOLF0:USTF0",1734431493756,10.65849289,222.38,222.3,5.74093867]
["bitfinex-derivatives","SOLF0:USTF0",1734431494346,13.01849289,222.41,222.3,5.74093867]
["bitfinex-derivatives","SOLF0:USTF0",1734431494748,10.65849289,222.38,222.3,0.45512]
["bitfinex-derivatives","SOLF0:USTF0",1734431495549,2.2494,222.31,222.3,0.45512]
["bitfinex-derivatives","SOLF0:USTF0",1734431497651,2.2497,222.29,222.2,52.35617496]
["bitfinex-derivatives","SOLF0:USTF0",1734431497853,17.10737366,222.21,222.02,13.88731431]
["bitfinex-derivatives","SOLF0:USTF0",1734431498049,17.10737366,222.1,221.97,7.67446969]
["bitfinex-derivatives","SOLF0:USTF0",1734431498251,2.2519,222.07,221.97,7.56726969]
["bitfinex-derivatives","SOLF0:USTF0",1734431498452,17.10737366,222.1,221.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431498648,17.10737366,222.1,221.97,5.31446969]
["bitfinex-derivatives","SOLF0:USTF0",1734431498948,17.10737366,222.14,221.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431499453,17.10737366,222.1,221.97,5.31446969]
["bitfinex-derivatives","SOLF0:USTF0",1734431499848,17.10737366,222.1,221.97,7.67446969]
["bitfinex-derivatives","SOLF0:USTF0",1734431500248,17.10737366,221.98,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431500446,19.46737366,222.09,221.84,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734431500447,17.10737366,222.02,221.84,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734431500654,17.10737366,222.02,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734431500849,19.46737366,222.06,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431501050,17.10737366,222.06,221.93,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1734431501247,19.35937366,222.06,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734431501448,17.10737366,222.06,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734431501657,17.10737366,222.06,221.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431501851,17.10737366,222.06,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734431501852,17.10737366,222.06,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431502657,17.10737366,222.06,221.97,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734431502859,17.10737366,222.06,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431503155,17.10737366,222.06,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734431503355,2.36,222.09,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734431503860,2.36,222.09,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431505157,2.2521,222.05,221.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431505953,2.2525,222.01,221.85,5.39810622]
["bitfinex-derivatives","SOLF0:USTF0",1734431506158,17.10737366,222.09,221.86,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734431506159,17.10737366,222.02,221.86,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734431506557,19.35937366,222.06,221.89,17.10737366]
["bitfinex-derivatives","SOLF0:USTF0",1734431506759,17.10737366,222.06,221.89,17.10737366]
["bitfinex-derivatives","SOLF0:USTF0",1734431507856,2.2519,222.07,221.89,17.10737366]
["bitfinex-derivatives","SOLF0:USTF0",1734431508057,2.44,222.09,221.89,17.10737366]
["bitfinex-derivatives","SOLF0:USTF0",1734431508461,2.2519,222.06,221.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431508765,2.2519,222.06,221.97,5.28860651]
["bitfinex-derivatives","SOLF0:USTF0",1734431509062,2.2519,222.06,221.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431509666,2.2519,222.06,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734431511168,2.2518,222.07,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734431511364,2.44,222.09,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734431511865,2.2519,222.06,221.98,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734431512664,2.2519,222.06,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734431513171,17.10737366,222.06,221.98,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734431514467,17.10737366,222.06,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734431514468,2.2523,222.03,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734431514770,2.2523,222.03,221.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431515177,2.2523,222.03,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734431515967,2.44,222.09,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734431515968,2.2527,221.99,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734431516175,17.10737366,222.02,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734431516368,17.10737366,222.02,221.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431517870,5.33861402,222.11,221.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431517871,17.10737366,222.07,221.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431518065,10.71819825,222.07,221.94,10.71819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431518369,10.71819825,222.04,221.95,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734431518578,2.2524,222.01,221.96,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734431518870,10.71819825,222.04,221.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431519869,10.71819825,222.04,222.0,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734431520075,10.71819825,222.04,221.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431520978,10.71819825,222.04,222.01,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734431521377,2.44,222.1,221.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431521378,12.97009825,222.07,221.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431521572,10.71819825,222.07,221.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431522573,10.71819825,222.07,222.04,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734431523074,10.71819825,222.1,222.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431523874,10.71819825,222.07,221.97,5.28783946]
["bitfinex-derivatives","SOLF0:USTF0",1734431524376,10.71819825,222.07,221.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431524682,10.71819825,222.07,221.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431524881,12.97009825,222.07,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734431525478,10.71819825,222.07,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734431526177,10.71819825,222.1,221.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431526385,10.71819825,222.1,222.0,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734431527083,10.71819825,222.1,222.01,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734431527282,10.71819825,222.15,222.02,10.71819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431527485,10.71819825,222.12,222.05,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431527687,10.71819825,222.12,221.97,16.00603771]
["bitfinex-derivatives","SOLF0:USTF0",1734431527884,10.71819825,222.12,222.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431528281,2.2519,222.07,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734431531089,2.2519,222.07,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734431531285,10.71819825,222.15,222.03,10.71819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431531886,10.71819825,222.15,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431532086,2.2513,222.13,222.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431532287,2.2513,222.13,222.09,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734431533092,2.2511,222.14,222.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734431533284,10.71819825,222.18,222.06,13.15819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431533691,2.2509,222.17,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734431533992,10.71819825,222.18,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734431534386,10.71819825,222.18,222.05,18.34529533]
["bitfinex-derivatives","SOLF0:USTF0",1734431534387,10.71819825,222.21,222.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431534588,13.17819825,222.24,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431534786,2.2503,222.22,222.12,13.17819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431534993,10.71819825,222.24,222.12,13.17819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431535193,10.71819825,222.31,222.12,13.17819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431535194,10.71819825,222.27,222.12,13.17819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431535394,2.2502,222.24,222.12,13.17819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431535595,10.71819825,222.27,222.15,10.71819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431535786,2.2501,222.24,222.15,10.71819825]
["bitfinex-derivatives","SOLF0:USTF0",1734431535989,2.2501,222.24,222.12,19.57943634]
["bitfinex-derivatives","SOLF0:USTF0",1734431536590,17.11943634,222.26,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431536994,17.11943634,222.22,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431537188,2.2507,222.18,222.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431538100,2.2506,222.19,222.14,4.711]
["bitfinex-derivatives","SOLF0:USTF0",1734431538707,17.11943634,222.22,222.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734431538998,17.11943634,222.18,222.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431539197,17.11943634,222.18,222.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431539397,17.11943634,222.18,222.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431539800,2.2516,222.1,222.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431540196,2.2516,222.1,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431540697,2.2514,222.11,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431542500,2.2516,222.09,222.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431543304,2.2515,222.11,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431543899,2.2515,222.11,222.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431543900,5.42638691,222.16,222.07,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431544099,17.11943634,222.18,222.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431544295,17.11943634,222.18,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431544500,17.11943634,222.18,222.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431544696,2.2514,222.11,222.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431545399,2.2514,222.11,222.06,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734431546407,2.2514,222.11,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431546703,2.2517,222.08,222.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431546905,2.46,222.17,222.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431547304,2.2517,222.09,222.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431548101,2.46,222.17,222.02,8.35926902]
["bitfinex-derivatives","SOLF0:USTF0",1734431548305,2.2517,222.09,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734431549899,17.11943634,222.14,222.02,8.35926902]
["bitfinex-derivatives","SOLF0:USTF0",1734431550099,17.11943634,222.14,222.04,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734431550404,17.11943634,222.1,221.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431550602,2.2519,222.07,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734431550806,17.11943634,222.1,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734431551208,17.11943634,222.1,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734431551405,17.11943634,222.1,221.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431551709,2.2519,222.07,222.0,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734431552005,17.11943634,222.1,221.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431552309,2.2522,222.04,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734431552509,17.11943634,222.1,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734431553314,17.11943634,222.1,221.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431553512,2.2522,222.03,221.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431553806,5.51668063,222.13,221.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431554111,2.2515,222.1,222.06,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431554306,5.4227404,222.15,222.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431554505,2.2518,222.07,222.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431555406,2.252,222.06,222.01,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734431555602,5.4227404,222.15,222.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431555603,17.11943634,222.12,222.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431555808,19.57943634,222.12,222.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431556004,2.2521,222.05,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734431556211,2.2521,222.05,222.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431556810,2.2521,222.05,222.01,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734431558810,2.2517,222.08,222.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431559015,10.71823046,222.11,222.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431559215,2.2516,222.1,222.05,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431560415,2.2516,222.09,222.05,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431560607,10.71823046,222.11,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734431562620,2.2518,222.08,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734431562920,10.71823046,222.11,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431563115,10.71823046,222.14,222.06,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734431563809,5.4227404,222.15,222.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431563810,2.2517,222.08,222.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734431564015,2.2517,222.08,222.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431564421,10.71823046,222.11,222.04,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734431564715,2.2518,222.07,222.04,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734431566220,10.71823046,222.11,222.04,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734431566420,10.71823046,222.14,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431566719,10.71823046,222.14,222.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431567615,2.48,222.27,222.09,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431567822,10.71823046,222.24,222.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431568020,10.71823046,222.24,222.1,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734431568214,2.2507,222.19,222.15,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431568417,10.71823046,222.18,222.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431568922,2.2512,222.14,222.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431570122,10.71823046,222.18,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734431570320,10.71823046,222.18,222.1,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734431570823,10.71823046,222.18,222.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734431571025,10.71823046,222.18,222.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431571324,10.71823046,222.21,222.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431571726,5.36882983,222.24,222.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431571727,2.2505,222.2,222.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431571927,2.2505,222.2,222.11,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734431572225,2.2506,222.2,222.11,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734431572824,2.2506,222.2,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431573019,2.2501,222.25,222.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431573226,10.71823046,222.27,222.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431573423,10.71823046,222.27,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734431573620,2.2503,222.23,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734431573927,10.71823046,222.27,222.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431574123,16.21111068,222.27,222.18,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734431574326,16.21111068,222.27,222.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431574530,4.4967,222.42,222.18,13.19823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431574719,10.71823046,222.32,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431575123,2.2496,222.29,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431575322,10.71823046,222.32,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431575723,2.2497,222.29,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431575926,2.2497,222.29,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734431576123,10.71823046,222.29,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431576424,10.71823046,222.26,222.2,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734431576628,10.71823046,222.29,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431577530,2.2498,222.27,222.22,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734431577923,10.71823046,222.29,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431578323,2.2497,222.28,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431578727,4.4967,222.42,222.21,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431579028,10.71823046,222.26,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431579328,2.2503,222.22,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431579526,10.71823046,222.26,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431579731,10.71823046,222.27,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431580123,2.2503,222.23,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431581428,2.2501,222.24,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431581632,10.71823046,222.27,222.19,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734431582232,10.71823046,222.24,222.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431582735,2.2504,222.22,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431582931,10.71823046,222.24,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431583124,2.2503,222.22,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431583632,10.71823046,222.24,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431585135,2.2503,222.22,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431585334,10.71823046,222.24,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431585728,2.2503,222.22,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734431585928,2.48,222.32,222.16,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431585929,10.71823046,222.28,222.16,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431586131,2.25,222.26,222.16,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431586337,2.25,222.26,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734431586636,2.25,222.26,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431587041,2.25,222.26,222.22,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734431587330,10.71823046,222.33,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431588032,10.71823046,222.27,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431588335,2.48,222.34,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431588533,2.2501,222.24,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431588935,2.2502,222.23,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431589128,10.71823046,222.28,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431589627,10.71823046,222.28,222.2,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734431590838,2.2501,222.25,222.2,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734431591641,2.2501,222.24,222.2,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734431593042,2.2501,222.24,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734431593242,2.25,222.25,222.21,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734431593741,2.2501,222.24,222.21,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734431594045,10.71823046,222.25,222.15,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431594345,10.71823046,222.25,222.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431594748,2.2506,222.2,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431595043,10.71823046,222.25,222.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431595249,13.13823046,222.28,222.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431595438,10.71823046,222.28,222.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431596041,2.2502,222.24,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431596237,2.2502,222.24,222.2,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734431596941,2.2502,222.23,222.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431597144,10.71823046,222.28,222.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431597641,2.2504,222.21,222.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431598747,2.2506,222.2,222.16,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734431599244,2.42,222.27,222.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431599437,2.42,222.27,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734431599638,2.42,222.27,222.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431600043,2.42,222.27,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734431600446,2.42,222.27,222.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431600754,2.2504,222.22,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734431601244,2.2504,222.21,222.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431601751,2.2506,222.19,222.15,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431601949,10.71823046,222.22,222.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431602149,10.71823046,222.22,222.11,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734431602446,10.71823046,222.22,222.11,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734431602649,2.42,222.26,222.11,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734431602942,2.2509,222.16,222.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734431603348,10.71823046,222.23,222.11,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734431603847,13.13823046,222.26,222.11,16.20683046]
["bitfinex-derivatives","SOLF0:USTF0",1734431604048,13.13823046,222.26,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431604744,13.13823046,222.26,222.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431605147,2.2505,222.21,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431605850,2.2501,222.25,222.17,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431606241,2.2501,222.24,222.17,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431606445,2.2501,222.24,222.2,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734431606745,2.2501,222.24,222.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431607245,2.2503,222.22,222.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431610150,2.42,222.31,222.11,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734431610151,2.2509,222.16,222.11,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734431610452,10.71823046,222.21,222.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431610751,2.251,222.16,222.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734431612054,2.251,222.16,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734431613151,2.42,222.23,222.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431613546,10.71823046,222.24,222.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431613945,10.71823046,222.24,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734431614152,10.71823046,222.21,222.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431614355,10.71823046,222.21,222.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734431614953,2.2507,222.19,222.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734431615153,10.71823046,222.21,222.12,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734431615355,10.71823046,222.18,222.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431615549,2.2513,222.13,222.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431615749,2.2513,222.13,222.09,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734431615957,10.71823046,222.18,222.09,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734431616354,10.71823046,222.18,222.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734431616355,2.2511,222.15,222.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734431616556,10.71823046,222.18,222.09,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734431616758,2.251,222.16,222.09,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734431617057,10.71823046,222.18,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734431618857,2.2512,222.14,222.1,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734431620161,2.2516,222.1,222.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431620458,10.71823046,222.18,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431620854,2.2516,222.1,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431621054,10.71823046,222.15,222.06,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734431621255,10.71823046,222.15,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431621556,10.71823046,222.12,222.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431621755,10.71823046,222.12,222.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734431621954,10.71823046,222.12,222.03,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734431622356,10.71823046,222.12,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734431622755,10.71823046,222.09,222.0,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1734431623058,10.71823046,222.09,222.0,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1734431623253,10.71823046,222.09,221.94,12.27643046]
["bitfinex-derivatives","SOLF0:USTF0",1734431623453,10.71823046,222.06,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431623653,2.2526,222.02,221.97,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734431623859,10.71823046,222.18,221.94,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734431623860,2.36,222.15,221.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431624058,2.36,222.15,222.01,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431624363,2.2516,222.12,222.03,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734431624661,2.36,222.15,222.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431625453,2.2521,222.07,222.02,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734431627362,2.2519,222.07,222.02,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734431627561,10.71823046,222.13,222.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431627958,2.2515,222.11,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431628159,2.36,222.15,222.03,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734431628355,2.36,222.15,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431628554,2.2514,222.12,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431628854,2.36,222.15,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431629056,2.2515,222.11,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431629455,2.2515,222.11,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431630062,2.2515,222.11,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431631061,2.2515,222.11,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431631867,2.2515,222.11,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431633363,10.71823046,222.16,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431633767,2.2514,222.12,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431633961,10.71823046,222.16,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431634465,10.71823046,222.16,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431634466,2.2514,222.12,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431635367,2.2515,222.1,222.05,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431635666,7.8948148,222.2,222.05,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431635667,7.8948148,222.2,222.05,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734431635877,10.71823046,222.13,222.05,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734431636573,2.2517,222.09,222.05,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734431637168,10.71823046,222.13,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431637372,2.2515,222.1,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431638674,10.71823046,222.13,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431639476,10.71823046,222.16,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431640668,2.2513,222.12,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431641076,10.71823046,222.16,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431641271,2.2514,222.11,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431642072,2.2514,222.11,222.07,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431642683,2.2514,222.11,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431642981,10.71823046,222.16,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431643178,2.2513,222.13,222.09,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734431643384,10.71823046,222.16,222.09,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734431643581,10.71823046,222.16,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431643882,2.2515,222.11,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734431644479,2.2515,222.11,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431644681,2.2511,222.14,222.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431644882,10.71823046,222.16,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431645079,10.71823046,222.16,222.07,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431645384,2.2515,222.11,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431646285,2.2515,222.11,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431646485,2.2514,222.12,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431646687,4.4989,222.31,222.08,10.71823046]
["bitfinex-derivatives","SOLF0:USTF0",1734431646881,10.71823046,222.21,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431647086,10.71823046,222.21,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431647381,10.71823046,222.21,222.14,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734431647584,2.2506,222.19,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431647981,9.10132966,222.2,222.16,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431648388,2.36,222.27,222.15,6.85082966]
["bitfinex-derivatives","SOLF0:USTF0",1734431648691,6.85082966,222.22,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734431648890,6.85082966,222.2,222.15,6.85082966]
["bitfinex-derivatives","SOLF0:USTF0",1734431649186,6.85082966,222.2,222.14,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734431649490,6.85082966,222.2,222.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431649683,2.2506,222.19,222.15,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734431649879,6.85082966,222.2,222.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431650085,10.70350663,222.24,222.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431650590,10.70350663,222.24,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431651289,2.2506,222.19,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431651791,2.2506,222.19,222.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431652881,2.2506,222.19,222.15,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734431653488,2.2506,222.19,222.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734431653687,2.2506,222.19,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431656189,10.70350663,222.24,222.14,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734431656499,2.2507,222.18,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734431656691,2.2507,222.18,222.14,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734431656692,10.70350663,222.23,222.14,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734431656891,2.2509,222.16,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734431657089,7.66503268,222.27,222.05,10.70350663]
["bitfinex-derivatives","SOLF0:USTF0",1734431657090,13.00350663,222.2,222.05,10.70350663]
["bitfinex-derivatives","SOLF0:USTF0",1734431657288,13.00350663,222.2,222.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431657289,10.70350663,222.17,222.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431657797,10.70350663,222.17,222.07,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431658093,10.70350663,222.17,222.05,10.70350663]
["bitfinex-derivatives","SOLF0:USTF0",1734431658398,2.2514,222.12,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734431659593,2.2514,222.12,222.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431659594,13.00350663,222.2,222.1,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734431660197,13.00350663,222.2,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734431660596,13.00350663,222.2,222.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431660797,13.00350663,222.2,222.12,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734431660798,2.2509,222.16,222.12,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734431661799,2.3,222.2,222.08,10.70350663]
["bitfinex-derivatives","SOLF0:USTF0",1734431662000,10.70350663,222.23,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431662396,2.2507,222.18,222.14,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734431662900,10.70350663,222.23,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431663599,10.70350663,222.26,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431663800,13.00350663,222.26,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431663993,2.3,222.26,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431664196,2.2505,222.21,222.17,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734431665294,2.2505,222.2,222.17,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734431665495,2.2505,222.2,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431665803,10.70350663,222.24,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431666394,2.2507,222.19,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431666998,2.2507,222.19,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734431668196,7.60503268,222.27,222.14,13.00350663]
["bitfinex-derivatives","SOLF0:USTF0",1734431668397,2.2503,222.22,222.14,13.00350663]
["bitfinex-derivatives","SOLF0:USTF0",1734431669505,2.2503,222.22,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734431670705,2.2504,222.21,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734431676214,2.2502,222.24,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431676510,6.84860772,222.28,222.21,6.84860772]
["bitfinex-derivatives","SOLF0:USTF0",1734431676706,2.3,222.31,222.21,6.84860772]
["bitfinex-derivatives","SOLF0:USTF0",1734431676905,6.84860772,222.29,222.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431677303,2.25,222.26,222.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431678403,2.2498,222.27,222.22,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734431678713,6.84860772,222.29,222.22,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734431679102,2.25,222.26,222.22,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734431679307,6.84860772,222.29,222.22,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734431680805,2.2498,222.27,222.23,9.09880772]
["bitfinex-derivatives","SOLF0:USTF0",1734431681413,2.2499,222.26,222.23,9.09880772]
["bitfinex-derivatives","SOLF0:USTF0",1734431682617,2.3,222.33,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734431682824,6.84860772,222.33,222.25,6.84860772]
["bitfinex-derivatives","SOLF0:USTF0",1734431683011,16.53484877,222.41,222.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431683012,2.2486,222.39,222.31,6.84860772]
["bitfinex-derivatives","SOLF0:USTF0",1734431683214,6.84860772,222.42,222.36,6.84860772]
["bitfinex-derivatives","SOLF0:USTF0",1734431683416,6.84860772,222.43,222.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431683616,6.84860772,222.42,222.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431683919,6.84860772,222.4,222.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431684121,2.2486,222.39,222.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431684414,6.84860772,222.42,222.36,9.14860772]
["bitfinex-derivatives","SOLF0:USTF0",1734431684621,2.3,222.49,222.36,9.14860772]
["bitfinex-derivatives","SOLF0:USTF0",1734431684815,9.09690772,222.43,222.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734431685612,2.2483,222.43,222.38,9.09730772]
["bitfinex-derivatives","SOLF0:USTF0",1734431685812,9.09670772,222.45,222.38,6.84860772]
["bitfinex-derivatives","SOLF0:USTF0",1734431686013,253.39649,222.62,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431686220,10.68010809,222.52,222.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431686523,10.68010809,222.52,222.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431687310,2.2474,222.51,222.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431687517,10.68010809,222.55,222.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431687917,2.2473,222.52,222.46,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734431693116,2.2474,222.51,222.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431694219,2.2473,222.53,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431694421,2.2473,222.53,222.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734431694928,2.247,222.55,222.5,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734431695119,10.68010809,222.61,222.48,12.98010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431695520,2.2467,222.58,222.48,12.98010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431696226,10.68010809,222.61,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734431696427,10.68010809,222.61,222.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431697419,2.2468,222.58,222.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431698333,2.2468,222.58,222.53,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734431699731,2.2468,222.57,222.53,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734431700434,2.247,222.55,222.48,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431700636,2.247,222.55,222.46,8.49748629]
["bitfinex-derivatives","SOLF0:USTF0",1734431700637,10.68010809,222.55,222.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431700827,10.68010809,222.52,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431701033,2.2479,222.46,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431701628,10.68010809,222.46,222.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431702133,10.68010809,222.43,222.33,5.45190835]
["bitfinex-derivatives","SOLF0:USTF0",1734431702436,10.68010809,222.43,222.2,62.10010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431702437,10.68010809,222.4,222.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431702635,10.68010809,222.53,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431702636,10.68010809,222.37,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431703238,10.68010809,222.34,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431703436,2.3,222.41,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431703739,10.68010809,222.39,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431703939,10.68010809,222.36,222.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431704137,2.2496,222.29,222.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431704734,12.98010809,222.36,222.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431704938,2.2495,222.31,222.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431705139,2.3,222.36,222.26,12.98010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431705336,2.3,222.36,222.26,15.22990809]
["bitfinex-derivatives","SOLF0:USTF0",1734431705535,16.00220715,222.39,222.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431705941,5.32209906,222.39,222.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431706240,2.2492,222.33,222.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431706436,10.68010809,222.35,222.24,5.31183829]
["bitfinex-derivatives","SOLF0:USTF0",1734431706641,10.68010809,222.35,222.24,7.61183829]
["bitfinex-derivatives","SOLF0:USTF0",1734431706842,5.32209906,222.39,222.26,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431707038,10.68010809,222.38,222.24,7.61183829]
["bitfinex-derivatives","SOLF0:USTF0",1734431707345,10.68010809,222.38,222.26,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431707542,2.2492,222.33,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734431707943,10.68010809,222.38,222.24,7.61183829]
["bitfinex-derivatives","SOLF0:USTF0",1734431708137,2.2494,222.31,222.25,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431708341,10.68010809,222.35,222.24,5.31183829]
["bitfinex-derivatives","SOLF0:USTF0",1734431708639,10.68010809,222.35,222.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431709042,2.2493,222.32,222.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1734431709245,10.68010809,222.35,222.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431709841,2.2494,222.31,222.26,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431710045,10.68010809,222.38,222.26,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431710638,2.2491,222.35,222.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734431710946,10.68010809,222.38,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431711242,10.68010809,222.38,222.24,5.31183829]
["bitfinex-derivatives","SOLF0:USTF0",1734431711243,10.68010809,222.35,222.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431711443,5.32209906,222.39,222.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431711444,10.68010809,222.38,222.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431712439,2.2492,222.34,222.28,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734431713140,12.98010809,222.41,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734431713346,10.68010809,222.41,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734431713644,2.249,222.36,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734431714244,2.2488,222.38,222.32,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431714444,10.68010809,222.44,222.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431714846,10.68010809,222.44,222.34,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734431715047,10.68010809,222.44,222.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431715351,2.2488,222.37,222.32,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734431715652,10.68010809,222.35,222.24,5.31183829]
["bitfinex-derivatives","SOLF0:USTF0",1734431715842,10.68010809,222.32,222.24,5.31183829]
["bitfinex-derivatives","SOLF0:USTF0",1734431716044,2.25,222.25,222.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431716940,2.25,222.25,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734431717142,10.68010809,222.29,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734431718447,2.25,222.25,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734431720145,2.25,222.25,222.21,7.62808725]
["bitfinex-derivatives","SOLF0:USTF0",1734431721551,10.68010809,222.29,222.21,5.37768725]
["bitfinex-derivatives","SOLF0:USTF0",1734431721752,2.25,222.25,222.21,5.37768725]
["bitfinex-derivatives","SOLF0:USTF0",1734431722753,2.25,222.25,222.21,7.62808725]
["bitfinex-derivatives","SOLF0:USTF0",1734431724151,10.68010809,222.32,222.21,5.37768725]
["bitfinex-derivatives","SOLF0:USTF0",1734431724352,10.68010809,222.32,222.21,16.05779534]
["bitfinex-derivatives","SOLF0:USTF0",1734431724550,10.68010809,222.32,222.22,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734431724955,2.2494,222.32,222.26,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431725156,12.98010809,222.35,222.26,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431725554,10.68010809,222.35,222.26,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431726251,2.2495,222.3,222.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1734431727261,2.2496,222.29,222.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1734431728050,2.2502,222.23,222.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431728254,10.68010809,222.29,222.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431728457,10.68010809,222.29,222.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431728857,2.2502,222.23,222.19,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734431729561,2.2504,222.22,222.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431730058,10.68010809,222.29,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431730356,10.68010809,222.29,222.09,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431730357,10.68010809,222.23,222.13,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734431730562,10.68010809,222.23,222.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431730762,2.251,222.16,222.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431731155,10.68010809,222.23,222.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431731359,2.251,222.15,222.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431734061,10.68010809,222.23,222.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431734661,2.251,222.15,222.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431734967,2.251,222.15,222.11,7.7363209]
["bitfinex-derivatives","SOLF0:USTF0",1734431735160,2.2511,222.14,222.11,7.7363209]
["bitfinex-derivatives","SOLF0:USTF0",1734431736160,10.68010809,222.2,222.07,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734431736357,2.3,222.19,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431737162,2.2516,222.1,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431737465,2.2516,222.1,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431738167,2.2518,222.07,222.03,12.93230809]
["bitfinex-derivatives","SOLF0:USTF0",1734431738368,10.68010809,222.14,222.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431738957,10.68010809,222.14,222.04,7.64810231]
["bitfinex-derivatives","SOLF0:USTF0",1734431739159,12.98010809,222.14,222.04,7.64810231]
["bitfinex-derivatives","SOLF0:USTF0",1734431739467,2.252,222.05,222.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431739656,2.252,222.05,222.02,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734431739857,2.2528,221.98,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734431740166,10.68010809,222.05,221.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431740372,10.68010809,222.05,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431740970,10.68010809,222.02,221.95,5.29079929]
["bitfinex-derivatives","SOLF0:USTF0",1734431741261,10.68010809,222.02,221.9,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734431741463,10.68010809,222.02,221.9,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734431742763,2.3,222.01,221.9,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734431743063,10.68010809,221.99,221.9,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734431743462,2.2534,221.93,221.9,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734431743663,10.68010809,221.99,221.9,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734431744162,2.2529,221.97,221.9,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734431744361,10.68010809,221.99,221.9,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734431744664,2.2536,221.9,221.87,0.90142876]
["bitfinex-derivatives","SOLF0:USTF0",1734431745963,2.2533,221.93,221.87,3.15522876]
["bitfinex-derivatives","SOLF0:USTF0",1734431746467,10.68010809,221.96,221.87,0.90142876]
["bitfinex-derivatives","SOLF0:USTF0",1734431746663,2.2535,221.91,221.87,0.90142876]
["bitfinex-derivatives","SOLF0:USTF0",1734431747361,12.98010809,221.96,221.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431747762,2.2534,221.92,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734431748063,12.98010809,221.96,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734431748271,5.49852112,222.05,221.88,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431748459,5.49852112,222.05,221.91,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431748658,16.17862921,222.05,221.92,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734431749359,16.17862921,222.05,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734431749559,16.17862921,222.05,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431749766,18.47862921,222.05,221.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431750162,18.47862921,222.05,221.94,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734431750465,10.68010809,222.08,221.94,12.98010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431750665,2.2523,222.03,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734431751561,10.68010809,222.08,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734431752965,10.68010809,222.08,221.94,12.98010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431753168,10.68010809,222.11,221.97,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431753371,2.2519,222.07,221.97,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431753563,10.68010809,222.08,221.97,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431753871,10.68010809,222.08,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734431754068,2.2522,222.04,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431754763,2.2522,222.04,221.99,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734431754969,10.68010809,222.08,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431755167,2.252,222.05,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431755667,10.68010809,222.08,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431755972,10.68010809,222.08,222.01,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734431756169,10.68010809,222.08,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431757471,2.252,222.05,222.0,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734431757768,10.68010809,222.08,221.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431757975,10.68010809,222.11,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734431759073,10.68010809,222.11,221.99,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734431759277,2.2516,222.09,221.99,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734431759473,10.68010809,222.11,222.0,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431759679,10.68010809,222.11,221.99,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734431760471,10.68010809,222.11,222.02,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734431760780,248.90379,222.42,222.0,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431760976,10.68010809,222.21,222.06,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431761182,10.68010809,222.21,222.07,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734431761372,10.68010809,222.21,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431761573,10.68010809,222.21,222.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734431761877,10.68010809,222.21,222.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431762090,10.68010809,222.21,222.08,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734431762894,2.2507,222.18,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734431763095,2.2507,222.18,222.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431763399,10.68010809,222.27,222.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431763890,10.68010809,222.27,222.15,12.98010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431764091,12.92990809,222.27,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734431764397,12.92990809,222.27,222.15,12.98010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431764991,12.92990809,222.27,222.22,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734431765190,10.68010809,222.27,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431765494,2.2499,222.26,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431765696,2.3,222.33,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431765991,2.3,222.37,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431766298,4.4954,222.49,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431766299,10.68010809,222.36,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431766498,2.2491,222.34,222.26,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734431766693,10.68010809,222.36,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431767197,2.2492,222.33,222.25,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431767388,2.3,222.39,222.25,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431767593,10.68010809,222.4,222.25,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431767790,10.68010809,222.4,222.27,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734431767998,10.68010809,222.4,222.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431768196,10.68010809,222.37,222.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431768397,2.2493,222.32,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431768695,5.35540724,222.38,222.21,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431768696,10.68010809,222.34,222.21,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431768897,10.68010809,222.34,222.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431769694,2.2495,222.3,222.25,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431770995,2.2496,222.29,222.23,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734431771395,6.741,222.56,222.27,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431771595,2.2486,222.39,222.34,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734431771893,5.38644029,222.43,222.34,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734431772401,2.2487,222.38,222.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431773795,10.68010809,222.39,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431774498,10.68010809,222.39,222.29,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734431775496,2.2491,222.35,222.29,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734431775796,10.68010809,222.36,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431776001,10.68010809,222.36,222.23,5.31675311]
["bitfinex-derivatives","SOLF0:USTF0",1734431776002,10.68010809,222.33,222.21,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431776201,10.68010809,222.33,222.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431776594,10.68010809,222.33,222.22,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734431776992,10.68010809,222.33,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431777198,2.2499,222.27,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431778704,2.2496,222.3,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734431779104,10.68010809,222.34,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734431780003,2.32,222.42,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734431780202,10.68010809,222.39,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431780401,2.2492,222.34,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431780604,2.2492,222.34,222.29,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734431780808,10.68010809,222.39,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431781407,2.249,222.35,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734431781708,10.68010809,222.39,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431782200,10.68010809,222.36,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431782400,10.68010809,222.36,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431782699,10.68010809,222.36,222.27,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734431782902,10.68010809,222.36,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431783104,2.2495,222.3,222.26,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431783303,10.68010809,222.36,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431784502,2.2496,222.3,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431785400,2.2494,222.32,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431785603,2.32,222.37,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431786000,10.68010809,222.35,222.22,5.39419138]
["bitfinex-derivatives","SOLF0:USTF0",1734431786302,10.68010809,222.35,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431786499,2.2499,222.26,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431786703,10.68010809,222.35,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431787103,2.2498,222.27,222.23,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734431787702,2.2498,222.27,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734431788804,10.68010809,222.35,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431789005,5.38644029,222.43,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431789205,10.68010809,222.41,222.26,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431789708,2.2493,222.33,222.28,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734431789907,2.2493,222.33,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431790100,10.68010809,222.53,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431790101,298.39459,222.65,222.32,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431790304,10.68010809,222.47,222.35,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431790500,10.68010809,222.47,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431791406,2.2483,222.43,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431791805,0.2755,222.5,222.38,10.68010809]
["bitfinex-derivatives","SOLF0:USTF0",1734431792104,2.2478,222.47,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431792308,0.2755,222.5,222.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431793502,2.523,222.5,222.44,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431795811,2.2476,222.49,222.44,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431796008,0.2755,222.5,222.4,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734431796306,0.2755,222.5,222.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431797109,2.2482,222.43,222.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734431798915,0.2755,222.5,222.38,7.58539616]
["bitfinex-derivatives","SOLF0:USTF0",1734431799412,2.2484,222.42,222.38,7.58539616]
["bitfinex-derivatives","SOLF0:USTF0",1734431800006,2.248,222.45,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431800413,2.2481,222.44,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431800915,0.2755,222.5,222.38,7.58539616]
["bitfinex-derivatives","SOLF0:USTF0",1734431801107,2.3,222.52,222.38,7.58539616]
["bitfinex-derivatives","SOLF0:USTF0",1734431801312,4.4917,222.67,222.4,17.08110045]
["bitfinex-derivatives","SOLF0:USTF0",1734431801511,2.2472,222.53,222.47,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431801713,2.3,222.6,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431802115,5.29822542,222.57,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431802511,2.2475,222.5,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431802706,5.29822542,222.57,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431803805,17.08110045,222.56,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431804206,2.2476,222.5,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431804409,0.2986,222.54,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431805917,0.2986,222.54,222.49,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734431806510,2.2472,222.53,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431808212,2.2472,222.53,222.48,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734431808410,2.2473,222.52,222.48,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734431810015,0.2986,222.54,222.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431810210,0.2986,222.54,222.44,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734431810413,0.2986,222.54,222.44,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734431810612,0.2986,222.54,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431811018,2.2477,222.49,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431812311,2.2477,222.48,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431812921,0.2986,222.54,222.44,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734431813118,17.08110045,222.5,222.39,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734431813316,2.3,222.49,222.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431813513,2.3,222.49,222.35,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1734431815521,2.2486,222.4,222.35,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1734431815820,2.2486,222.4,222.36,5.30814003]
["bitfinex-derivatives","SOLF0:USTF0",1734431816022,2.2486,222.4,222.36,7.60814003]
["bitfinex-derivatives","SOLF0:USTF0",1734431818026,2.2483,222.43,222.38,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431818423,17.08110045,222.5,222.38,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431820226,2.2484,222.41,222.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734431820921,2.2483,222.43,222.38,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431821326,2.2478,222.47,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431821521,2.3,222.51,222.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431822029,0.2986,222.54,222.42,12.97443384]
["bitfinex-derivatives","SOLF0:USTF0",1734431823424,2.2478,222.47,222.43,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734431824027,2.2473,222.52,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431824230,2.2473,222.52,222.48,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734431824732,0.2986,222.54,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431825429,2.2474,222.51,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431826129,0.2986,222.54,222.44,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734431826325,0.2986,222.54,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431827232,0.2986,222.54,222.46,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734431828425,0.2986,222.54,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431828628,0.2986,222.54,222.45,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1734431829129,0.2986,222.54,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431829724,2.2479,222.46,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431829931,19.37429744,222.53,222.35,17.07429744]
["bitfinex-derivatives","SOLF0:USTF0",1734431830131,19.37429744,222.53,222.37,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734431830326,17.07429744,222.49,222.37,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734431830539,17.07429744,222.49,222.37,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734431830728,2.2486,222.39,222.37,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734431831036,17.07429744,222.49,222.37,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734431832535,2.3,222.48,222.37,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734431835427,2.2485,222.4,222.37,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734431838333,2.2486,222.39,222.37,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734431838539,2.3,222.48,222.37,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734431839138,17.07429744,222.45,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431839337,2.3,222.44,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431839734,17.07429744,222.41,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431839932,17.07429744,222.41,222.3,7.79014364]
["bitfinex-derivatives","SOLF0:USTF0",1734431840132,2.2494,222.32,222.3,7.79014364]
["bitfinex-derivatives","SOLF0:USTF0",1734431840332,17.07429744,222.41,222.3,7.79014364]
["bitfinex-derivatives","SOLF0:USTF0",1734431840846,2.2492,222.33,222.3,7.79014364]
["bitfinex-derivatives","SOLF0:USTF0",1734431843350,17.07429744,222.41,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431843946,2.2494,222.32,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431845151,10.68958782,222.4,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431845346,2.2494,222.31,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431847154,2.2493,222.32,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431847544,10.68958782,222.4,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431847853,2.2494,222.31,222.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431848045,10.68958782,222.37,222.23,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431848250,10.68958782,222.37,222.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431848451,10.68958782,222.37,222.24,7.82876452]
["bitfinex-derivatives","SOLF0:USTF0",1734431848652,2.2492,222.34,222.24,7.82876452]
["bitfinex-derivatives","SOLF0:USTF0",1734431848845,10.68958782,222.37,222.24,7.82876452]
["bitfinex-derivatives","SOLF0:USTF0",1734431849351,2.2497,222.29,222.24,10.07876452]
["bitfinex-derivatives","SOLF0:USTF0",1734431849753,2.2492,222.34,222.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431849952,10.68958782,222.37,222.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1734431851447,2.2496,222.29,222.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1734431853256,10.68958782,222.37,222.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431853651,10.68958782,222.34,222.23,12.98958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431853855,10.68958782,222.34,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431854055,10.68958782,222.34,222.21,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734431854353,10.68958782,222.34,222.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431854547,2.25,222.26,222.22,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734431855956,10.68958782,222.34,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431856156,10.68958782,222.31,222.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431857654,10.68958782,222.31,222.21,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734431858060,2.2503,222.23,222.21,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734431858557,10.68958782,222.31,222.21,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734431859955,2.2501,222.25,222.21,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734431860859,10.68958782,222.31,222.21,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734431860860,10.68958782,222.28,222.21,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734431861057,10.68958782,222.28,222.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431861460,10.68958782,222.28,222.18,5.33734877]
["bitfinex-derivatives","SOLF0:USTF0",1734431861760,10.68958782,222.28,222.18,7.63734877]
["bitfinex-derivatives","SOLF0:USTF0",1734431861956,10.68958782,222.28,222.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431862357,10.68958782,222.28,222.13,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431862358,10.68958782,222.25,222.13,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431862662,10.68958782,222.25,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734431863164,2.2507,222.19,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431863355,2.2507,222.19,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734431863553,2.2507,222.19,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431863759,10.68958782,222.25,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431864059,10.68958782,222.25,222.1,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734431864253,10.68958782,222.18,222.1,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734431865156,2.2514,222.11,222.1,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734431866252,2.2514,222.12,222.1,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734431868058,2.2514,222.11,222.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431868254,10.68958782,222.18,222.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431868458,10.68958782,222.18,222.05,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734431869262,2.2516,222.1,222.05,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734431869662,2.2516,222.1,222.06,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734431870363,2.2516,222.1,222.05,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734431871360,16.19957611,222.18,222.05,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734431871567,4.4998,222.27,222.05,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734431871764,2.3,222.26,222.1,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431871962,10.68958782,222.24,222.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734431872163,2.2506,222.2,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734431872866,2.2506,222.19,222.15,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734431873164,2.2506,222.19,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734431873367,10.68958782,222.24,222.12,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734431873568,2.2504,222.21,222.12,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734431874269,10.68958782,222.24,222.12,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734431874472,10.68958782,222.27,222.12,12.21028782]
["bitfinex-derivatives","SOLF0:USTF0",1734431875468,2.2502,222.24,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734431876063,2.25,222.26,222.22,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734431876264,10.68958782,222.3,222.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431876473,10.68958782,222.3,222.18,12.98958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431877066,10.68958782,222.33,222.21,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431877273,10.68958782,222.33,222.25,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431877274,2.2495,222.3,222.25,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734431877568,10.68958782,222.33,222.26,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1734431878473,2.2494,222.31,222.26,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734431879173,10.68958782,222.33,222.26,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734431879372,2.2495,222.3,222.26,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734431879572,10.68958782,222.33,222.26,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734431880469,2.2494,222.31,222.26,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734431881176,10.68958782,222.33,222.26,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1734431881472,10.68958782,222.33,222.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734431882466,2.2496,222.3,222.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734431882870,2.2494,222.32,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734431883674,10.68958782,222.33,222.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734431884971,10.68958782,222.3,222.22,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734431885173,10.68958782,222.3,222.19,5.45022992]
["bitfinex-derivatives","SOLF0:USTF0",1734431886070,10.68958782,222.3,222.2,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734431886271,10.68958782,222.3,222.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431887481,2.2498,222.27,222.23,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734431888979,2.2498,222.27,222.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431888980,2.2499,222.26,222.22,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734431889178,10.68958782,222.3,222.2,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734431889381,10.68958782,222.27,222.14,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431889680,10.68958782,222.27,222.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431890282,12.98958782,222.27,222.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431890777,2.2503,222.22,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734431891378,2.2504,222.21,222.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431892082,2.2505,222.2,222.17,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734431892278,12.98958782,222.27,222.12,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734431892578,10.68958782,222.21,222.12,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734431892983,10.68958782,222.21,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431893779,2.2513,222.13,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431894584,2.2513,222.12,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431894883,10.68958782,222.18,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431895081,2.3,222.17,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431895287,2.2515,222.11,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431895973,10.68958782,222.18,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431896478,2.2511,222.14,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431897577,10.68958782,222.21,222.09,12.98958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431897786,10.68958782,222.24,222.09,12.98958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431899296,2.2508,222.18,222.12,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734431899587,10.68958782,222.24,222.09,12.98958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431900383,2.2506,222.19,222.09,12.98958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431901690,2.2506,222.19,222.14,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734431901990,10.68958782,222.27,222.15,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431902191,2.3,222.3,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431902392,2.2502,222.24,222.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431902690,10.68958782,222.29,222.19,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734431902986,2.2501,222.25,222.16,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734431903179,2.2501,222.25,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431903891,15.97397256,222.29,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734431904084,2.2501,222.24,222.19,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734431904286,15.97397256,222.29,222.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431905090,2.25,222.25,222.2,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734431905393,10.68958782,222.29,222.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431905588,2.2497,222.28,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734431905794,10.68958782,222.34,222.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431906394,51.5,222.48,222.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431906599,51.5,222.48,222.25,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734431906600,2.3,222.41,222.25,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734431906888,10.68958782,222.36,222.25,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734431907097,10.68958782,222.36,222.28,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734431907098,2.2492,222.33,222.28,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734431908291,2.2491,222.34,222.25,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734431908588,2.2491,222.34,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431909895,2.2489,222.36,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734431910597,10.68958782,222.39,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431910796,10.68958782,222.42,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431911694,10.68958782,222.42,222.3,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431912388,2.2488,222.37,222.3,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431912593,10.68958782,222.42,222.3,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431913193,2.2487,222.39,222.34,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734431913389,2.2487,222.39,222.34,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734431913791,2.2487,222.39,222.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431913992,2.2487,222.39,222.35,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734431914803,2.2485,222.4,222.35,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734431915096,10.68958782,222.45,222.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431915498,10.68958782,222.45,222.38,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431915499,2.2483,222.43,222.38,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431915694,2.2483,222.43,222.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431917904,10.68958782,222.45,222.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431918096,2.2481,222.44,222.39,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734431918298,10.68958782,222.48,222.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431919509,2.2479,222.46,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431920709,2.2479,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431921613,2.2479,222.46,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431921817,10.68958782,222.45,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431922311,2.2484,222.42,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431922720,2.2485,222.41,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431922907,10.68958782,222.42,222.3,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431923112,10.68958782,222.42,222.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431924113,10.68958782,222.42,222.32,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431924516,2.2489,222.37,222.33,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734431925414,2.2489,222.37,222.33,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734431925616,2.2489,222.37,222.33,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734431925817,2.2489,222.37,222.33,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734431926616,2.2489,222.36,222.33,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734431927516,2.2488,222.37,222.33,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734431929520,10.68958782,222.42,222.35,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734431929521,2.2486,222.39,222.35,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734431929716,10.68958782,222.45,222.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431930018,2.3,222.48,222.34,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431930213,10.68958782,222.45,222.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431930408,10.68958782,222.42,222.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431930914,2.249,222.36,222.32,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431931111,10.68958782,222.42,222.32,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431931914,2.2486,222.39,222.32,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431932120,10.68958782,222.42,222.32,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734431932419,10.68958782,222.42,222.31,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734431932816,0.24623,222.48,222.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734431933024,10.68958782,222.47,222.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734431933215,2.2483,222.42,222.37,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734431934017,2.2485,222.4,222.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431935422,2.2484,222.41,222.37,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734431936421,2.2485,222.41,222.36,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734431936726,2.2485,222.41,222.36,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734431936915,10.68958782,222.44,222.3,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431937119,2.54623,222.48,222.27,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734431937120,10.68958782,222.38,222.27,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734431937319,10.68958782,222.38,222.27,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734431937721,2.2494,222.32,222.27,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734431938926,2.2494,222.32,222.28,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734431939724,10.68958782,222.38,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734431939725,2.2491,222.34,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734431941221,10.68958782,222.38,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431941427,2.249,222.35,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734431942726,10.68958782,222.41,222.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431942934,2.3,222.42,222.3,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431943131,10.68958782,222.44,222.3,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431943332,10.68958782,222.44,222.4,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431943333,2.2481,222.44,222.4,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431943727,2.2481,222.44,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431943928,10.68958782,222.47,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431945229,2.2481,222.45,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431945429,10.68958782,222.47,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431945933,2.248,222.45,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431946127,0.24623,222.48,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431946727,0.24623,222.48,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431947129,2.2479,222.46,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431948333,2.2479,222.46,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431948530,2.2479,222.46,222.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431949034,0.24623,222.48,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431949237,0.24623,222.48,222.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431950835,0.24623,222.48,222.47,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431951232,10.68958782,222.57,222.47,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734431951435,2.2473,222.53,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431951636,2.2473,222.53,222.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431952130,12.96958782,222.59,222.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734431952538,10.68958782,222.56,222.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431952836,10.68958782,222.53,222.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431953237,2.2477,222.48,222.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431953437,10.68958782,222.53,222.39,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431953635,10.68958782,222.53,222.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431953840,2.248,222.45,222.4,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734431954238,2.248,222.45,222.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431954439,10.68958782,222.5,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431954632,2.2479,222.46,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431955139,2.2479,222.46,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734431955340,2.2478,222.48,222.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431955737,10.68958782,222.53,222.39,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431955939,2.2482,222.43,222.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431956137,2.2482,222.43,222.37,5.31281197]
["bitfinex-derivatives","SOLF0:USTF0",1734431956337,10.68958782,222.47,222.37,7.56161197]
["bitfinex-derivatives","SOLF0:USTF0",1734431956537,10.68958782,222.47,222.36,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734431956734,10.68958782,222.47,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431957344,2.28,222.49,222.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431957544,2.2483,222.42,222.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431958141,10.68958782,222.47,222.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431958343,2.2484,222.41,222.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431958741,12.96958782,222.49,222.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431960042,2.2482,222.43,222.38,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734431960239,2.2482,222.43,222.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431960444,10.68958782,222.53,222.39,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431960743,2.2478,222.48,222.43,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734431960939,2.2478,222.48,222.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431961138,10.68958782,222.53,222.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431961343,10.68958782,222.53,222.36,13.70288782]
["bitfinex-derivatives","SOLF0:USTF0",1734431961548,10.68958782,222.49,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431962046,2.2483,222.42,222.38,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431962845,10.68958782,222.46,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431963246,2.2483,222.42,222.37,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734431965049,2.2484,222.41,222.37,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734431965750,2.2483,222.43,222.39,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431966352,2.2483,222.42,222.39,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431967350,2.2485,222.4,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431967547,10.68958782,222.47,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431968053,2.2481,222.44,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431968249,10.68958782,222.5,222.37,12.96958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431968443,2.248,222.45,222.37,12.96958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431968644,10.68958782,222.5,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431968953,2.2484,222.42,222.37,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734431969145,2.2484,222.42,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431969349,2.28,222.47,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734431969748,2.2483,222.43,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734431970453,2.2481,222.44,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431970950,2.28,222.47,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431971644,2.248,222.45,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431971853,12.96958782,222.5,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431972455,2.248,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431973663,2.248,222.46,222.43,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734431973958,2.248,222.46,222.37,12.96958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431974155,2.2481,222.45,222.4,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431974459,2.28,222.51,222.37,12.96958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431974757,10.68958782,222.49,222.37,12.96958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431975157,10.68958782,222.52,222.4,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431975353,2.28,222.55,222.4,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431975750,10.68958782,222.56,222.4,10.68958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431976057,2.28,222.55,222.45,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734431976557,2.28,222.54,222.45,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734431977556,2.2476,222.49,222.45,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734431979162,2.2476,222.49,222.44,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734431979363,10.68958782,222.56,222.43,12.96958782]
["bitfinex-derivatives","SOLF0:USTF0",1734431979662,2.28,222.55,222.47,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431979963,10.68958782,222.56,222.47,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431980163,2.2473,222.52,222.44,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734431980357,2.28,222.57,222.45,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734431980662,2.28,222.57,222.49,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734431981360,10.68958782,222.59,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431981565,7.60846329,222.58,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431981764,7.60846329,222.58,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431983469,2.2473,222.52,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734431983865,2.2473,222.52,222.48,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734431984066,10.68958782,222.56,222.45,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734431984569,2.2479,222.46,222.39,5.53203928]
["bitfinex-derivatives","SOLF0:USTF0",1734431984771,10.68958782,222.5,222.39,7.81203928]
["bitfinex-derivatives","SOLF0:USTF0",1734431985069,10.68958782,222.5,222.39,10.06053928]
["bitfinex-derivatives","SOLF0:USTF0",1734431985268,2.2482,222.44,222.39,7.81203928]
["bitfinex-derivatives","SOLF0:USTF0",1734431985468,2.2482,222.44,222.4,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431986060,2.248,222.45,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431988067,2.2482,222.44,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431988267,12.95956157,222.5,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431989471,2.2478,222.47,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431989671,12.95956157,222.5,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431989966,2.2478,222.47,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734431990170,12.95956157,222.5,222.39,7.81203928]
["bitfinex-derivatives","SOLF0:USTF0",1734431990372,12.95956157,222.5,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431992171,2.2479,222.46,222.42,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734431992970,2.2477,222.48,222.43,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734431993171,2.28,222.51,222.43,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734431994569,2.28,222.51,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431995675,2.2479,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431995880,2.28,222.51,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734431996175,2.2481,222.44,222.4,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431997577,2.2481,222.44,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734431998376,10.67956157,222.5,222.37,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734431998580,2.28,222.46,222.34,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734431999180,2.2485,222.41,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734431999774,2.28,222.46,222.34,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734431999977,10.67956157,222.44,222.28,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734432000271,10.67956157,222.44,222.28,14.42506157]
["bitfinex-derivatives","SOLF0:USTF0",1734432000475,10.67956157,222.44,222.32,5.32936839]
["bitfinex-derivatives","SOLF0:USTF0",1734432000677,2.249,222.36,222.32,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734432001277,2.28,222.4,222.28,12.14506157]
["bitfinex-derivatives","SOLF0:USTF0",1734432001578,2.28,222.4,222.28,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734432001774,10.67956157,222.41,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734432001775,2.2492,222.34,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734432001973,2.28,222.42,222.31,10.67956157]
["bitfinex-derivatives","SOLF0:USTF0",1734432002177,2.28,222.43,222.31,10.67956157]
["bitfinex-derivatives","SOLF0:USTF0",1734432002377,2.28,222.43,222.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432002578,2.28,222.43,222.34,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432003274,2.2488,222.37,222.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432003473,10.67956157,222.4,222.28,17.67885651]
["bitfinex-derivatives","SOLF0:USTF0",1734432003670,2.2492,222.34,222.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734432004475,2.2492,222.34,222.28,12.14506157]
["bitfinex-derivatives","SOLF0:USTF0",1734432004675,2.2492,222.34,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734432005178,10.67956157,222.37,222.27,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734432005379,10.67956157,222.34,222.27,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734432005781,2.2495,222.3,222.27,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734432005980,2.2495,222.3,222.25,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734432006274,2.2492,222.34,222.27,10.67956157]
["bitfinex-derivatives","SOLF0:USTF0",1734432006473,2.28,222.38,222.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432007282,2.2491,222.35,222.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432007777,2.2491,222.35,222.31,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734432007978,16.05152945,222.43,222.3,10.67956157]
["bitfinex-derivatives","SOLF0:USTF0",1734432008278,18.33152945,222.43,222.36,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734432008781,2.2485,222.4,222.35,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734432009981,2.2485,222.4,222.34,6.83847606]
["bitfinex-derivatives","SOLF0:USTF0",1734432010983,2.2486,222.39,222.35,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734432011480,2.28,222.44,222.34,6.83847606]
["bitfinex-derivatives","SOLF0:USTF0",1734432011676,6.83847606,222.41,222.36,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734432011885,6.83847606,222.41,222.34,6.83847606]
["bitfinex-derivatives","SOLF0:USTF0",1734432012180,2.2486,222.39,222.35,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734432012375,6.83847606,222.37,222.13,52.37320054]
["bitfinex-derivatives","SOLF0:USTF0",1734432012580,2.28,222.36,222.14,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734432012884,6.83847606,222.27,222.2,6.83847606]
["bitfinex-derivatives","SOLF0:USTF0",1734432013674,2.2501,222.25,222.2,9.08897606]
["bitfinex-derivatives","SOLF0:USTF0",1734432014882,2.2498,222.28,222.24,6.83847606]
["bitfinex-derivatives","SOLF0:USTF0",1734432015078,6.83847606,222.33,222.26,6.83847606]
["bitfinex-derivatives","SOLF0:USTF0",1734432015785,2.2494,222.31,222.26,9.08837606]
["bitfinex-derivatives","SOLF0:USTF0",1734432015984,2.2494,222.31,222.26,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734432019286,2.2494,222.31,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734432019483,10.69290879,222.39,222.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432019686,2.28,222.44,222.29,10.69290879]
["bitfinex-derivatives","SOLF0:USTF0",1734432019987,12.97290879,222.44,222.29,10.69290879]
["bitfinex-derivatives","SOLF0:USTF0",1734432020286,2.2486,222.39,222.29,10.69290879]
["bitfinex-derivatives","SOLF0:USTF0",1734432020583,12.97290879,222.44,222.29,10.69290879]
["bitfinex-derivatives","SOLF0:USTF0",1734432021290,2.2486,222.4,222.29,10.69290879]
["bitfinex-derivatives","SOLF0:USTF0",1734432021793,2.2486,222.39,222.35,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734432021993,2.2486,222.39,222.35,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1734432022590,2.2486,222.39,222.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432022792,2.2486,222.39,222.34,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432024094,12.97290879,222.44,222.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432024288,2.2487,222.39,222.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432024487,10.69290879,222.44,222.35,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734432024694,10.69290879,222.48,222.35,10.69290879]
["bitfinex-derivatives","SOLF0:USTF0",1734432024991,10.69290879,222.48,222.35,12.28170879]
["bitfinex-derivatives","SOLF0:USTF0",1734432025495,2.2481,222.45,222.35,12.28170879]
["bitfinex-derivatives","SOLF0:USTF0",1734432025795,10.69290879,222.48,222.39,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432025996,10.69290879,222.48,222.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432026293,10.69290879,222.48,222.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432027700,10.69290879,222.45,222.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432028198,2.2483,222.43,222.36,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734432028402,10.69290879,222.45,222.36,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734432029404,2.2485,222.41,222.36,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734432032207,2.2486,222.39,222.35,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734432032402,2.2486,222.39,222.35,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734432033605,10.69290879,222.43,222.35,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734432033904,10.69290879,222.46,222.35,14.56170879]
["bitfinex-derivatives","SOLF0:USTF0",1734432034307,2.2483,222.42,222.35,14.56170879]
["bitfinex-derivatives","SOLF0:USTF0",1734432034613,2.2483,222.42,222.35,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734432034808,2.2487,222.38,222.35,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734432035105,2.2487,222.38,222.35,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734432035607,10.69290879,222.4,222.34,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734432035805,10.69290879,222.37,222.27,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734432036102,9.09291216,222.3,222.27,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734432036309,6.84331216,222.3,222.27,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734432036709,9.09291216,222.3,222.27,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734432037304,6.84331216,222.28,222.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432037709,2.2498,222.27,222.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432037911,6.84331216,222.28,222.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432038112,10.69600484,222.32,222.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432038411,2.2497,222.28,222.25,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734432038704,2.2497,222.28,222.21,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734432038905,2.2497,222.28,222.23,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432039302,2.2497,222.28,222.21,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734432039505,2.2497,222.28,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432040607,2.2497,222.28,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734432042206,2.2495,222.3,222.23,5.51279464]
["bitfinex-derivatives","SOLF0:USTF0",1734432044009,10.69600484,222.35,222.24,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432044208,10.69600484,222.38,222.27,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432044509,10.69600484,222.38,222.28,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734432045312,2.2491,222.35,222.31,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734432045504,13.51,222.73,222.34,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1734432045705,6.3440386,222.55,222.44,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432045922,249.3967709,222.56,222.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432046112,249.3967709,222.56,222.48,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432046113,251.6436709,222.56,222.48,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432046412,2.2469,222.56,222.48,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432047108,2.2466,222.59,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734432047313,2.28,222.62,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432047513,5.3449589,222.61,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432048015,2.2466,222.59,222.52,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734432048215,2.2466,222.59,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432048807,2.2467,222.58,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432049012,2.28,222.62,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432049013,7.59150231,222.62,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432049517,2.2468,222.57,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432050015,7.59150231,222.62,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432050214,2.2469,222.56,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432052419,2.2469,222.56,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734432053222,7.59150231,222.62,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432053514,10.69600484,222.6,222.48,12.97600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432054219,10.69600484,222.6,222.48,15.22360484]
["bitfinex-derivatives","SOLF0:USTF0",1734432054220,2.2471,222.55,222.48,15.22360484]
["bitfinex-derivatives","SOLF0:USTF0",1734432054521,10.69600484,222.6,222.48,15.22360484]
["bitfinex-derivatives","SOLF0:USTF0",1734432054713,10.69600484,222.6,222.48,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734432055518,2.2471,222.54,222.48,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734432055821,10.69600484,222.6,222.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432056018,2.2472,222.53,222.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432057109,2.2473,222.52,222.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432058521,2.2474,222.51,222.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432060425,2.28,222.56,222.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432060621,2.28,222.57,222.48,12.97600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432063031,2.2471,222.54,222.49,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734432063926,2.247,222.55,222.5,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734432064132,12.97600484,222.6,222.5,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734432064829,12.97600484,222.6,222.48,12.97600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432065421,12.97600484,222.6,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734432065422,2.2472,222.54,222.49,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734432066726,12.97600484,222.6,222.48,12.97600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432066927,10.69600484,222.57,222.46,5.40191645]
["bitfinex-derivatives","SOLF0:USTF0",1734432067225,10.69600484,222.57,222.46,7.68191645]
["bitfinex-derivatives","SOLF0:USTF0",1734432067426,2.2475,222.51,222.46,7.68191645]
["bitfinex-derivatives","SOLF0:USTF0",1734432068326,10.69600484,222.57,222.46,7.68191645]
["bitfinex-derivatives","SOLF0:USTF0",1734432068631,2.2475,222.5,222.46,7.68191645]
["bitfinex-derivatives","SOLF0:USTF0",1734432068828,10.69600484,222.57,222.46,7.68191645]
["bitfinex-derivatives","SOLF0:USTF0",1734432069024,2.2477,222.48,222.45,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734432069328,2.28,222.55,222.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432069530,2.2479,222.47,222.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432070027,2.2479,222.46,222.43,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734432070822,2.2481,222.45,222.42,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432071028,2.28,222.5,222.39,18.45557607]
["bitfinex-derivatives","SOLF0:USTF0",1734432071329,2.2483,222.42,222.39,15.22460484]
["bitfinex-derivatives","SOLF0:USTF0",1734432071526,12.97600484,222.51,222.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432072329,2.2484,222.42,222.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432073431,12.97600484,222.51,222.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432073633,10.69600484,222.48,222.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432074139,10.69600484,222.48,222.24,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734432074140,10.69600484,222.45,222.33,5.34634241]
["bitfinex-derivatives","SOLF0:USTF0",1734432074425,10.69600484,222.45,222.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734432074426,2.2489,222.36,222.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734432074632,3.8805,222.44,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432074930,10.69600484,222.42,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432075133,2.2489,222.36,222.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432075828,2.249,222.35,222.31,16.14579867]
["bitfinex-derivatives","SOLF0:USTF0",1734432077326,10.69600484,222.42,222.31,18.39509867]
["bitfinex-derivatives","SOLF0:USTF0",1734432077632,3.8805,222.44,222.31,18.39509867]
["bitfinex-derivatives","SOLF0:USTF0",1734432078230,2.2485,222.41,222.31,18.39509867]
["bitfinex-derivatives","SOLF0:USTF0",1734432078431,3.8805,222.44,222.31,18.39509867]
["bitfinex-derivatives","SOLF0:USTF0",1734432079535,2.2489,222.36,222.31,18.39509867]
["bitfinex-derivatives","SOLF0:USTF0",1734432080937,2.2491,222.35,222.31,16.14579867]
["bitfinex-derivatives","SOLF0:USTF0",1734432081630,2.28,222.39,222.28,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432081839,2.28,222.39,222.28,12.97600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432082235,2.28,222.39,222.28,18.32750688]
["bitfinex-derivatives","SOLF0:USTF0",1734432082430,2.28,222.39,222.28,20.57720688]
["bitfinex-derivatives","SOLF0:USTF0",1734432082733,2.28,222.39,222.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432083035,2.2493,222.33,222.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432083436,2.28,222.39,222.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432083638,2.2496,222.29,222.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432084035,12.97600484,222.39,222.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432084648,10.69600484,222.36,222.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432085337,10.69600484,222.36,222.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734432085933,2.2498,222.28,222.25,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734432086140,2.28,222.33,222.22,15.22620484]
["bitfinex-derivatives","SOLF0:USTF0",1734432086536,2.2501,222.25,222.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432086840,2.2501,222.25,222.14,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734432086841,12.97600484,222.33,222.19,7.77934431]
["bitfinex-derivatives","SOLF0:USTF0",1734432087043,12.97600484,222.33,222.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432087232,12.97600484,222.33,222.17,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432087431,10.69600484,222.3,222.18,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734432087837,2.2504,222.21,222.17,12.94680484]
["bitfinex-derivatives","SOLF0:USTF0",1734432088034,2.2504,222.21,222.17,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432089648,2.2504,222.21,222.17,12.94680484]
["bitfinex-derivatives","SOLF0:USTF0",1734432089838,2.2504,222.21,222.17,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432090037,2.28,222.27,222.17,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432090540,2.28,222.27,222.15,7.64736175]
["bitfinex-derivatives","SOLF0:USTF0",1734432090741,12.97600484,222.27,222.15,7.64736175]
["bitfinex-derivatives","SOLF0:USTF0",1734432091044,1.5475,222.26,222.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432091245,1.5475,222.26,222.13,63.06920538]
["bitfinex-derivatives","SOLF0:USTF0",1734432092045,2.2508,222.18,222.13,65.32040538]
["bitfinex-derivatives","SOLF0:USTF0",1734432092243,2.28,222.22,222.13,63.06920538]
["bitfinex-derivatives","SOLF0:USTF0",1734432092742,2.28,222.22,222.1,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432092939,2.28,222.22,222.1,12.97600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432093140,2.251,222.15,222.1,12.97600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432093336,2.251,222.15,222.1,15.22750484]
["bitfinex-derivatives","SOLF0:USTF0",1734432093547,2.251,222.15,222.1,12.94750484]
["bitfinex-derivatives","SOLF0:USTF0",1734432093744,2.251,222.15,222.1,18.47658472]
["bitfinex-derivatives","SOLF0:USTF0",1734432094139,2.2511,222.14,222.1,18.47658472]
["bitfinex-derivatives","SOLF0:USTF0",1734432095848,2.28,222.22,222.1,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432096043,2.2514,222.12,222.1,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432096239,2.28,222.22,222.1,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432096444,2.28,222.28,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734432096648,2.28,222.28,222.16,12.94690484]
["bitfinex-derivatives","SOLF0:USTF0",1734432096848,2.28,222.28,222.16,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432097248,2.28,222.28,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432097946,10.69600484,222.29,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432097947,2.28,222.27,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432098348,7.04092069,222.26,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432098644,2.2504,222.22,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432098845,12.97600484,222.29,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734432099451,2.2501,222.24,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734432100649,2.28,222.29,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734432101250,2.28,222.29,222.19,12.97600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432101251,2.28,222.29,222.19,15.22660484]
["bitfinex-derivatives","SOLF0:USTF0",1734432101547,2.28,222.29,222.19,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734432101743,2.28,222.29,222.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432101943,10.69600484,222.26,222.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432102146,10.69600484,222.26,222.11,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432102349,10.69600484,222.23,222.11,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432102548,2.28,222.22,222.11,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432102748,2.251,222.16,222.11,12.94740484]
["bitfinex-derivatives","SOLF0:USTF0",1734432103847,2.251,222.15,222.11,12.94740484]
["bitfinex-derivatives","SOLF0:USTF0",1734432105647,2.28,222.22,222.11,12.94740484]
["bitfinex-derivatives","SOLF0:USTF0",1734432105854,2.2511,222.14,222.11,12.94740484]
["bitfinex-derivatives","SOLF0:USTF0",1734432106952,2.251,222.16,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734432107257,3.0249,222.28,222.14,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432107551,2.28,222.27,222.18,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734432107956,2.2504,222.21,222.16,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432108454,2.28,222.27,222.16,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432108659,2.2501,222.24,222.16,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432108955,2.28,222.27,222.16,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432109151,2.28,222.27,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432109350,2.28,222.27,222.17,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734432109853,2.28,222.27,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432110957,2.2501,222.25,222.18,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734432111152,2.28,222.29,222.17,10.69600484]
["bitfinex-derivatives","SOLF0:USTF0",1734432111551,10.69600484,222.28,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432112156,2.2501,222.25,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432112361,10.69600484,222.28,222.16,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734432112555,2.28,222.29,222.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432112556,10.69600484,222.25,222.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432112760,2.2508,222.18,222.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734432113660,2.2508,222.17,222.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734432114454,2.2508,222.17,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734432114658,2.2507,222.19,222.12,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734432115767,2.2509,222.17,222.12,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734432116369,2.2509,222.17,222.14,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734432121666,2.28,222.24,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734432121667,2.2509,222.16,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734432122371,2.2511,222.14,222.12,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734432122772,2.2511,222.14,222.12,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734432124464,12.16920484,222.23,222.12,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734432125059,2.251,222.16,222.12,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734432125261,12.16920484,222.23,222.12,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734432126269,2.251,222.16,222.12,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734432126769,2.251,222.16,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734432126975,2.251,222.16,222.12,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734432127574,2.251,222.16,222.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734432128072,7.6147,222.28,222.14,6.85027745]
["bitfinex-derivatives","SOLF0:USTF0",1734432128271,6.85027745,222.21,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432128474,6.85027745,222.19,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432128877,2.2508,222.17,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432130273,6.85027745,222.19,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432130576,2.2507,222.18,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432130775,6.85027745,222.21,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432130979,2.2507,222.19,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432131572,2.2507,222.19,222.15,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734432133177,2.2508,222.17,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432133377,6.85027745,222.19,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432134383,2.2509,222.17,222.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432135978,2.2512,222.13,222.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734432136181,6.85027745,222.15,222.07,5.37337799]
["bitfinex-derivatives","SOLF0:USTF0",1734432136377,6.85027745,222.15,222.08,6.85027745]
["bitfinex-derivatives","SOLF0:USTF0",1734432136578,6.85027745,222.15,222.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432136579,6.85027745,222.13,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734432138383,2.2515,222.11,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734432141185,6.85027745,222.11,222.05,0.20786]
["bitfinex-derivatives","SOLF0:USTF0",1734432141388,6.85027745,222.09,222.05,0.20786]
["bitfinex-derivatives","SOLF0:USTF0",1734432141681,2.2519,222.06,222.03,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734432142389,2.2519,222.06,222.02,9.10257745]
["bitfinex-derivatives","SOLF0:USTF0",1734432142685,6.85027745,222.03,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734432142881,6.85027745,221.99,221.89,8.500076]
["bitfinex-derivatives","SOLF0:USTF0",1734432143087,1.552,222.1,221.96,6.85027745]
["bitfinex-derivatives","SOLF0:USTF0",1734432143278,6.85027745,222.03,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734432143481,6.85027745,222.03,221.98,6.85027745]
["bitfinex-derivatives","SOLF0:USTF0",1734432144083,6.85027745,222.05,221.98,6.85027745]
["bitfinex-derivatives","SOLF0:USTF0",1734432144782,2.28,222.16,222.03,6.85027745]
["bitfinex-derivatives","SOLF0:USTF0",1734432144985,2.28,222.16,221.99,0.27127]
["bitfinex-derivatives","SOLF0:USTF0",1734432144986,6.85027745,222.12,222.06,6.85027745]
["bitfinex-derivatives","SOLF0:USTF0",1734432145380,6.85027745,222.12,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734432145880,2.2511,222.15,222.1,9.10177745]
["bitfinex-derivatives","SOLF0:USTF0",1734432146081,2.2511,222.15,222.1,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734432146488,2.2509,222.17,222.11,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734432146983,14.5586064,222.2,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432148087,2.2511,222.14,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432149985,14.5586064,222.2,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432150190,2.251,222.15,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432150987,2.2509,222.17,222.12,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734432151287,1.4813,222.27,222.13,10.7070064]
["bitfinex-derivatives","SOLF0:USTF0",1734432151491,12.2598064,222.28,222.13,10.7070064]
["bitfinex-derivatives","SOLF0:USTF0",1734432151693,1.5528,222.28,222.13,10.7070064]
["bitfinex-derivatives","SOLF0:USTF0",1734432151890,2.2502,222.23,222.17,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432152088,2.2502,222.23,222.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432153489,2.2504,222.22,222.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432154694,10.7070064,222.31,222.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432154895,2.25,222.26,222.2,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734432155594,2.25,222.26,222.21,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734432156194,5.35031661,222.3,222.19,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734432156390,5.35031661,222.3,222.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432156595,10.7070064,222.28,222.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432156900,10.7070064,222.28,222.18,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734432156901,2.2502,222.23,222.18,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734432157195,10.7070064,222.28,222.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432158197,2.25,222.25,222.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432158399,10.7070064,222.28,222.16,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432158697,10.7070064,222.28,222.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432159695,10.7070064,222.28,222.16,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734432159896,10.7070064,222.28,222.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432160404,2.2504,222.22,222.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432160605,2.2504,222.22,222.13,10.7070064]
["bitfinex-derivatives","SOLF0:USTF0",1734432160606,10.7070064,222.25,222.13,10.7070064]
["bitfinex-derivatives","SOLF0:USTF0",1734432160804,10.7070064,222.22,222.11,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734432161000,2.2506,222.2,222.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432161300,10.7070064,222.22,222.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432161700,2.2508,222.18,222.13,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734432162096,10.7070064,222.22,222.13,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734432162400,2.251,222.15,222.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432163002,2.28,222.21,222.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432163205,2.2509,222.17,222.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432163907,2.28,222.21,222.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432164106,2.2511,222.15,222.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432164702,2.2513,222.12,222.08,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734432164901,2.2513,222.12,222.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432165101,10.7070064,222.19,222.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432165405,10.7070064,222.16,222.01,62.2070064]
["bitfinex-derivatives","SOLF0:USTF0",1734432165606,10.7070064,222.13,221.98,10.7070064]
["bitfinex-derivatives","SOLF0:USTF0",1734432165803,12.9870064,222.13,222.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432166003,10.7070064,222.1,222.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432166198,10.7070064,222.2,221.97,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734432166398,2.2513,222.13,222.07,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734432166599,10.7070064,222.17,222.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432167104,2.2511,222.14,222.08,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734432169006,10.7070064,222.17,222.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432170408,2.2514,222.11,222.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432172505,2.2515,222.1,222.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432178210,2.2514,222.11,222.07,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734432182111,2.2514,222.11,222.07,11.38635802]
["bitfinex-derivatives","SOLF0:USTF0",1734432184418,2.2514,222.11,222.08,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734432186528,6.85455802,222.14,222.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432186834,6.85455802,222.14,222.03,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734432186835,6.85455802,222.08,222.03,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734432187127,6.85455802,222.05,222.03,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734432187518,2.2521,222.04,222.03,0.21843]
["bitfinex-derivatives","SOLF0:USTF0",1734432187722,6.85455802,222.05,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432187927,1.5144,222.07,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432187928,6.85455802,222.0,221.95,5.84549971]
["bitfinex-derivatives","SOLF0:USTF0",1734432188123,6.85455802,222.0,221.97,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734432188627,6.85455802,222.0,221.95,6.85455802]
["bitfinex-derivatives","SOLF0:USTF0",1734432188938,6.85455802,222.0,221.95,9.13455802]
["bitfinex-derivatives","SOLF0:USTF0",1734432189930,2.2525,222.01,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432190132,2.2525,222.01,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734432191835,2.2525,222.0,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734432192029,10.72208692,222.05,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432192227,10.72208692,222.05,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432192834,10.72208692,222.02,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432193426,2.2527,221.99,221.94,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734432193633,2.2527,221.99,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734432194136,2.2528,221.98,221.94,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734432194345,10.72208692,222.06,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734432194834,10.72208692,222.03,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734432195044,13.00208692,222.03,221.88,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1734432195229,10.72208692,222.0,221.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1734432196434,2.253,221.96,221.92,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734432196741,13.00208692,222.03,221.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1734432197338,2.2528,221.98,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734432197836,10.72208692,222.06,221.93,10.72208692]
["bitfinex-derivatives","SOLF0:USTF0",1734432198037,2.2524,222.02,221.93,10.72208692]
["bitfinex-derivatives","SOLF0:USTF0",1734432198632,2.2524,222.02,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734432198935,2.2524,222.02,221.97,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734432199242,2.2524,222.02,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734432200436,2.2522,222.04,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734432200835,2.2523,222.03,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734432202642,2.2523,222.02,221.97,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734432204238,2.2523,222.02,221.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432204435,2.2523,222.02,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734432208742,2.2525,222.01,221.98,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734432212048,6.86072959,222.0,221.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1734432212342,6.86072959,221.98,221.92,8.11957415]
["bitfinex-derivatives","SOLF0:USTF0",1734432212539,6.86072959,221.98,221.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432213534,6.86072959,221.98,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734432213535,2.253,221.96,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734432214443,2.2531,221.95,221.92,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734432214641,6.86072959,221.94,221.83,44.88781791]
["bitfinex-derivatives","SOLF0:USTF0",1734432214838,6.86072959,221.94,221.86,10.26787189]
["bitfinex-derivatives","SOLF0:USTF0",1734432215045,6.86072959,221.94,221.87,5.83832246]
["bitfinex-derivatives","SOLF0:USTF0",1734432215248,6.86072959,221.94,221.88,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432215945,6.86072959,221.94,221.88,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432216444,2.2534,221.92,221.89,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734432217246,2.2532,221.94,221.9,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734432217942,2.2532,221.94,221.88,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432219543,2.2532,221.94,221.9,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734432223545,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734432224750,9.11402959,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734432225147,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734432226350,2.2527,221.99,221.92,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432226546,2.9782,222.13,221.96,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432226751,2.28,222.08,221.96,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432226953,6.86072959,222.03,221.96,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432227248,6.86072959,222.03,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734432227647,2.2526,222.0,221.96,11.39362959]
["bitfinex-derivatives","SOLF0:USTF0",1734432228048,6.86072959,222.01,221.96,11.39362959]
["bitfinex-derivatives","SOLF0:USTF0",1734432228248,2.2526,221.99,221.96,11.39362959]
["bitfinex-derivatives","SOLF0:USTF0",1734432229653,2.2526,221.99,221.96,9.11362959]
["bitfinex-derivatives","SOLF0:USTF0",1734432233249,2.2526,221.99,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734432234954,2.2526,221.99,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432235155,2.2526,221.99,221.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1734432235650,2.2526,221.99,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432235851,2.2526,221.99,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734432236149,6.86072959,221.97,221.86,5.3314546]
["bitfinex-derivatives","SOLF0:USTF0",1734432236352,6.86072959,221.97,221.91,9.11412959]
["bitfinex-derivatives","SOLF0:USTF0",1734432236552,6.86072959,221.97,221.92,5.85591884]
["bitfinex-derivatives","SOLF0:USTF0",1734432236848,2.2531,221.95,221.93,4.7287454]
["bitfinex-derivatives","SOLF0:USTF0",1734432237048,2.2531,221.95,221.91,9.11412959]
["bitfinex-derivatives","SOLF0:USTF0",1734432237254,2.2531,221.95,221.92,5.85655839]
["bitfinex-derivatives","SOLF0:USTF0",1734432237451,2.2531,221.95,221.91,9.11412959]
["bitfinex-derivatives","SOLF0:USTF0",1734432237646,2.2531,221.95,221.92,6.98319864]
["bitfinex-derivatives","SOLF0:USTF0",1734432237849,2.2531,221.95,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734432238254,2.253,221.96,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734432240550,1.4899,222.04,221.95,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432240752,6.86072959,222.02,221.95,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432241149,2.2526,222.0,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734432242860,2.2527,221.99,221.96,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734432243655,6.86072959,221.98,221.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432243851,6.86072959,221.96,221.94,5.85638501]
["bitfinex-derivatives","SOLF0:USTF0",1734432244051,6.86072959,221.96,221.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432244263,6.86072959,221.96,221.89,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432244559,2.2532,221.94,221.91,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734432244764,6.86072959,221.96,221.92,5.85839804]
["bitfinex-derivatives","SOLF0:USTF0",1734432244960,6.86072959,221.98,221.93,5.85839804]
["bitfinex-derivatives","SOLF0:USTF0",1734432245260,6.86072959,221.98,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734432245855,6.86072959,222.02,221.95,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432246056,6.86072959,222.02,221.96,5.8572679]
["bitfinex-derivatives","SOLF0:USTF0",1734432246361,6.86072959,222.02,221.97,4.73028234]
["bitfinex-derivatives","SOLF0:USTF0",1734432246660,2.2524,222.01,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734432247061,6.86072959,222.0,221.97,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734432251762,6.86072959,221.98,221.88,6.21747134]
["bitfinex-derivatives","SOLF0:USTF0",1734432251963,6.86072959,221.96,221.89,10.26776475]
["bitfinex-derivatives","SOLF0:USTF0",1734432252165,6.86072959,221.96,221.9,5.8606407]
["bitfinex-derivatives","SOLF0:USTF0",1734432252462,9.11372959,221.96,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734432252666,6.86072959,221.96,221.93,5.8606407]
["bitfinex-derivatives","SOLF0:USTF0",1734432252962,6.86072959,221.96,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734432252963,2.2531,221.95,221.94,4.73337049]
["bitfinex-derivatives","SOLF0:USTF0",1734432253264,6.86072959,221.96,221.94,4.73337049]
["bitfinex-derivatives","SOLF0:USTF0",1734432253565,9.11372959,221.96,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734432253765,9.11372959,221.96,221.94,4.73388852]
["bitfinex-derivatives","SOLF0:USTF0",1734432254063,9.11372959,221.96,221.93,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734432254766,2.2531,221.95,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734432255065,2.2531,221.95,221.93,1.12720062]
["bitfinex-derivatives","SOLF0:USTF0",1734432255260,2.2531,221.95,221.92,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734432255467,2.2531,221.95,221.93,1.12719659]
["bitfinex-derivatives","SOLF0:USTF0",1734432255662,6.86072959,221.94,221.88,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734432255868,6.86072959,221.94,221.89,5.86362304]
["bitfinex-derivatives","SOLF0:USTF0",1734432256062,6.86072959,221.94,221.9,5.86362304]
["bitfinex-derivatives","SOLF0:USTF0",1734432256370,6.86072959,221.94,221.91,4.73728284]
["bitfinex-derivatives","SOLF0:USTF0",1734432256672,6.86072959,221.94,221.88,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734432256959,6.86072959,221.94,221.89,5.86485081]
["bitfinex-derivatives","SOLF0:USTF0",1734432257164,2.2533,221.93,221.9,5.86485081]
["bitfinex-derivatives","SOLF0:USTF0",1734432257363,2.2533,221.93,221.91,4.7368286]
["bitfinex-derivatives","SOLF0:USTF0",1734432257564,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734432257867,2.2533,221.93,221.9,5.86384916]
["bitfinex-derivatives","SOLF0:USTF0",1734432258171,2.2533,221.93,221.91,4.73654211]
["bitfinex-derivatives","SOLF0:USTF0",1734432258360,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734432258562,2.2534,221.92,221.9,5.86376855]
["bitfinex-derivatives","SOLF0:USTF0",1734432258863,2.2534,221.92,221.91,4.73643724]
["bitfinex-derivatives","SOLF0:USTF0",1734432259465,2.2534,221.92,221.88,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734432259660,2.2534,221.92,221.89,5.86414879]
["bitfinex-derivatives","SOLF0:USTF0",1734432259866,2.2535,221.91,221.88,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734432260166,2.2535,221.91,221.89,5.86432787]
["bitfinex-derivatives","SOLF0:USTF0",1734432260465,2.2535,221.91,221.88,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734432260658,2.2535,221.91,221.89,5.86389513]
["bitfinex-derivatives","SOLF0:USTF0",1734432260860,2.2535,221.91,221.88,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734432261059,2.2535,221.91,221.89,5.86389511]
["bitfinex-derivatives","SOLF0:USTF0",1734432261259,2.2535,221.91,221.88,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734432261463,2.2535,221.91,221.89,5.86365097]
["bitfinex-derivatives","SOLF0:USTF0",1734432261661,2.2535,221.91,221.88,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734432262171,2.2535,221.91,221.89,4.73586049]
["bitfinex-derivatives","SOLF0:USTF0",1734432262361,2.2537,221.89,221.88,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734432262866,2.2537,221.89,221.88,4.90546867]
["bitfinex-derivatives","SOLF0:USTF0",1734432263064,2.2537,221.89,221.88,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734432264274,2.2543,221.83,221.79,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734432264572,2.2543,221.83,221.8,5.86275886]
["bitfinex-derivatives","SOLF0:USTF0",1734432264770,2.2543,221.83,221.81,1.12778584]
["bitfinex-derivatives","SOLF0:USTF0",1734432264971,2.2543,221.83,221.8,4.73497302]
["bitfinex-derivatives","SOLF0:USTF0",1734432265165,2.2543,221.83,221.79,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734432265567,2.2544,221.82,221.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734432265769,6.86072959,221.83,221.79,5.85974101]
["bitfinex-derivatives","SOLF0:USTF0",1734432265964,6.86072959,221.83,221.76,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432266168,2.2545,221.82,221.77,8.11480418]
["bitfinex-derivatives","SOLF0:USTF0",1734432266469,2.2545,221.82,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734432266667,6.86072959,221.83,221.77,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734432267269,2.2544,221.83,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432267467,6.86072959,221.85,221.8,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432267870,9.11482959,221.85,221.8,9.11532959]
["bitfinex-derivatives","SOLF0:USTF0",1734432268274,6.86072959,221.85,221.8,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432268468,4.556,221.95,221.76,7.74901774]
["bitfinex-derivatives","SOLF0:USTF0",1734432268469,4.556,221.95,221.82,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432268669,4.556,221.95,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432268670,6.86072959,221.9,221.84,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432268865,2.2536,221.9,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734432269171,2.2536,221.9,221.86,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432270173,2.2536,221.9,221.84,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432270374,6.86072959,221.92,221.84,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432270375,2.2537,221.89,221.84,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432270573,6.86072959,221.9,221.84,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432271178,2.2539,221.88,221.84,9.11482959]
["bitfinex-derivatives","SOLF0:USTF0",1734432273468,2.2539,221.88,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734432273874,6.86072959,221.88,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734432274078,2.2539,221.87,221.84,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734432274471,2.2541,221.86,221.82,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734432274677,6.86072959,221.86,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432274876,6.86072959,221.84,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432275073,2.2545,221.82,221.79,5.8482521]
["bitfinex-derivatives","SOLF0:USTF0",1734432275380,6.86072959,221.84,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432275575,2.2543,221.83,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432276778,2.2543,221.83,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432277178,2.2544,221.82,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432277378,2.2544,221.82,221.79,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734432277876,6.86072959,221.84,221.77,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734432278077,6.86072959,221.84,221.77,9.93242959]
["bitfinex-derivatives","SOLF0:USTF0",1734432278380,6.86072959,221.82,221.77,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734432278677,2.2547,221.8,221.77,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734432279071,2.2547,221.8,221.77,9.93242959]
["bitfinex-derivatives","SOLF0:USTF0",1734432279475,2.2545,221.81,221.78,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734432281377,6.86072959,221.84,221.77,12.18722959]
["bitfinex-derivatives","SOLF0:USTF0",1734432281577,6.86072959,221.8,221.7,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734432281774,4.4292,221.91,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432281980,6.86072959,221.85,221.81,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734432282178,6.86072959,221.85,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432282573,6.86072959,221.85,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432283279,2.28,221.9,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432283774,6.86072959,221.85,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432284176,2.2544,221.83,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432284475,6.86072959,221.85,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432285080,2.2544,221.83,221.78,9.11542959]
["bitfinex-derivatives","SOLF0:USTF0",1734432285277,2.28,221.89,221.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432285278,6.86072959,221.81,221.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432285676,6.86072959,221.79,221.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432286684,6.86072959,221.79,221.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432286986,6.86072959,221.79,221.72,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432287474,2.2549,221.77,221.72,11.39612959]
["bitfinex-derivatives","SOLF0:USTF0",1734432287675,6.86072959,221.79,221.72,11.39612959]
["bitfinex-derivatives","SOLF0:USTF0",1734432288580,2.2549,221.77,221.72,11.39612959]
["bitfinex-derivatives","SOLF0:USTF0",1734432288986,6.86072959,221.79,221.72,9.11612959]
["bitfinex-derivatives","SOLF0:USTF0",1734432289182,6.86072959,221.79,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734432289584,6.86072959,221.77,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734432289886,2.2551,221.76,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734432290280,2.2551,221.75,221.72,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734432292390,4.5072,221.9,221.7,5.37982602]
["bitfinex-derivatives","SOLF0:USTF0",1734432292391,2.28,221.87,221.73,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432292682,6.86072959,221.84,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432293380,2.28,221.87,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432293583,6.86072959,221.85,221.78,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432294386,2.2543,221.83,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432294883,2.2544,221.82,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432300390,6.86072959,221.85,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432300590,2.2543,221.83,221.8,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432301084,2.2544,221.83,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432301790,2.2543,221.83,221.79,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734432302391,2.2543,221.83,221.8,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734432302783,2.254,221.86,221.83,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734432302988,4.5061,221.96,221.82,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432303190,6.86072959,221.89,221.82,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432303489,9.11442959,221.89,221.85,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734432304287,2.2536,221.9,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734432304490,9.11432959,221.9,221.86,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734432305189,6.86072959,221.92,221.84,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432305384,1.511,221.95,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734432305385,2.2533,221.93,221.89,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734432305587,1.5898,222.01,221.9,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432305786,2.28,222.0,221.92,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432305988,6.86072959,221.99,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734432306188,6.86072959,221.99,221.92,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432306992,6.86072959,221.99,221.93,4.72828137]
["bitfinex-derivatives","SOLF0:USTF0",1734432307193,1.5898,222.01,221.92,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432307488,6.86072959,221.99,221.92,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432307695,6.86072959,221.99,221.93,5.85321665]
["bitfinex-derivatives","SOLF0:USTF0",1734432307995,6.86072959,221.99,221.92,9.14072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432308197,6.86072959,221.99,221.93,5.8532038]
["bitfinex-derivatives","SOLF0:USTF0",1734432308398,6.86072959,221.99,221.95,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734432308694,6.86072959,221.99,221.94,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432309089,6.86072959,222.01,221.94,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432309291,2.28,222.05,221.96,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432309490,9.11302959,222.03,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734432309891,2.2523,222.03,221.99,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734432310199,2.2521,222.05,222.0,9.11322959]
["bitfinex-derivatives","SOLF0:USTF0",1734432310392,2.28,222.1,222.0,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432310595,13.49,222.31,221.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432310596,6.70635444,222.22,222.08,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432310902,6.86072959,222.27,222.09,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734432311091,6.86072959,222.25,222.19,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432311293,6.86072959,222.23,222.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432311600,6.86072959,222.25,222.19,6.86072959]
["bitfinex-derivatives","SOLF0:USTF0",1734432311895,6.86072959,222.27,222.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432312198,2.28,222.29,222.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734432312394,2.28,222.28,222.18,5.07190189]
["bitfinex-derivatives","SOLF0:USTF0",1734432312594,2.28,222.28,222.16,10.69827917]
["bitfinex-derivatives","SOLF0:USTF0",1734432312795,2.28,222.28,222.16,12.97827917]
["bitfinex-derivatives","SOLF0:USTF0",1734432312998,2.28,222.28,222.17,13.30960931]
["bitfinex-derivatives","SOLF0:USTF0",1734432313293,4.5298,222.28,222.18,13.30960931]
["bitfinex-derivatives","SOLF0:USTF0",1734432313495,4.5298,222.28,222.19,13.30960931]
["bitfinex-derivatives","SOLF0:USTF0",1734432313694,10.69827917,222.33,222.2,5.06023261]
["bitfinex-derivatives","SOLF0:USTF0",1734432313891,3.0652,222.34,222.22,10.69827917]
["bitfinex-derivatives","SOLF0:USTF0",1734432314093,3.0652,222.34,222.23,13.29060071]
["bitfinex-derivatives","SOLF0:USTF0",1734432314299,3.0652,222.34,222.24,13.29060071]
["bitfinex-derivatives","SOLF0:USTF0",1734432314493,3.0652,222.34,222.25,5.06023261]
["bitfinex-derivatives","SOLF0:USTF0",1734432314695,3.0652,222.34,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734432314997,1.4734,222.34,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734432315193,1.4734,222.34,222.23,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734432315399,1.4734,222.34,222.24,5.10248842]
["bitfinex-derivatives","SOLF0:USTF0",1734432315598,1.4734,222.34,222.25,5.10248842]
["bitfinex-derivatives","SOLF0:USTF0",1734432316103,1.4734,222.34,222.26,5.10248842]
["bitfinex-derivatives","SOLF0:USTF0",1734432316304,3.7226,222.34,222.27,5.10248842]
["bitfinex-derivatives","SOLF0:USTF0",1734432316598,2.2492,222.34,222.24,10.69827917]
["bitfinex-derivatives","SOLF0:USTF0",1734432316799,7.71160787,222.37,222.25,13.23924953]
["bitfinex-derivatives","SOLF0:USTF0",1734432317000,7.71160787,222.37,222.26,5.09201905]
["bitfinex-derivatives","SOLF0:USTF0",1734432317301,7.71160787,222.37,222.27,7.35201905]
["bitfinex-derivatives","SOLF0:USTF0",1734432317501,7.71160787,222.37,222.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432317702,2.249,222.35,222.28,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734432317906,7.71160787,222.37,222.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432318095,10.69827917,222.35,222.23,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734432318299,2.2496,222.29,222.23,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734432318500,2.26,222.31,222.23,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734432318700,2.26,222.31,222.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734432318701,4.5095,222.31,222.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734432318899,4.5095,222.31,222.23,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734432319403,2.2495,222.3,222.23,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734432320098,2.26,222.31,222.23,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734432320297,2.26,222.31,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432321399,4.5094,222.31,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432325407,4.5094,222.31,222.25,5.04805815]
["bitfinex-derivatives","SOLF0:USTF0",1734432325603,4.5094,222.31,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432325803,2.2493,222.33,222.25,5.04820097]
["bitfinex-derivatives","SOLF0:USTF0",1734432326003,7.71160787,222.37,222.23,7.06831631]
["bitfinex-derivatives","SOLF0:USTF0",1734432326206,7.71160787,222.37,222.25,10.69827917]
["bitfinex-derivatives","SOLF0:USTF0",1734432326409,5.45160787,222.37,222.26,7.30774672]
["bitfinex-derivatives","SOLF0:USTF0",1734432326598,5.45160787,222.37,222.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432326802,2.2491,222.34,222.28,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734432328008,2.2494,222.32,222.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432328209,10.69827917,222.35,222.23,9.32831631]
["bitfinex-derivatives","SOLF0:USTF0",1734432328405,10.69827917,222.35,222.24,5.04297175]
["bitfinex-derivatives","SOLF0:USTF0",1734432328612,2.2497,222.29,222.25,5.04297175]
["bitfinex-derivatives","SOLF0:USTF0",1734432328809,2.2497,222.29,222.23,9.32831631]
["bitfinex-derivatives","SOLF0:USTF0",1734432329110,2.2497,222.29,222.24,8.06655678]
["bitfinex-derivatives","SOLF0:USTF0",1734432329310,2.2497,222.29,222.23,7.06831631]
["bitfinex-derivatives","SOLF0:USTF0",1734432329606,2.2497,222.29,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432330109,2.2497,222.29,222.23,9.32831631]
["bitfinex-derivatives","SOLF0:USTF0",1734432330110,2.26,222.33,222.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734432330906,2.26,222.33,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432331410,2.2496,222.3,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432331806,2.26,222.33,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432332613,2.2498,222.28,222.23,11.57851631]
["bitfinex-derivatives","SOLF0:USTF0",1734432332810,2.2498,222.28,222.23,9.32831631]
["bitfinex-derivatives","SOLF0:USTF0",1734432333012,2.26,222.33,222.23,9.32831631]
["bitfinex-derivatives","SOLF0:USTF0",1734432333212,2.2496,222.29,222.24,15.08794852]
["bitfinex-derivatives","SOLF0:USTF0",1734432333412,2.2496,222.29,222.25,4.93676139]
["bitfinex-derivatives","SOLF0:USTF0",1734432333612,2.2496,222.29,222.26,4.93676139]
["bitfinex-derivatives","SOLF0:USTF0",1734432333816,2.2496,222.29,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432333817,2.2496,222.29,222.27,4.93676139]
["bitfinex-derivatives","SOLF0:USTF0",1734432334007,2.2496,222.29,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432334211,2.2496,222.29,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734432334412,2.2496,222.29,222.26,4.94026384]
["bitfinex-derivatives","SOLF0:USTF0",1734432334614,2.2496,222.29,222.27,4.94026384]
["bitfinex-derivatives","SOLF0:USTF0",1734432334816,2.2496,222.29,222.25,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734432335112,2.26,222.33,222.26,4.94225831]
["bitfinex-derivatives","SOLF0:USTF0",1734432335419,2.26,222.33,222.27,4.94225831]
["bitfinex-derivatives","SOLF0:USTF0",1734432335613,2.26,222.33,222.23,9.32831631]
["bitfinex-derivatives","SOLF0:USTF0",1734432335807,2.2497,222.29,222.24,15.11630545]
["bitfinex-derivatives","SOLF0:USTF0",1734432336009,2.2497,222.29,222.25,12.86620545]
["bitfinex-derivatives","SOLF0:USTF0",1734432336209,2.2497,222.29,222.26,12.87190125]
["bitfinex-derivatives","SOLF0:USTF0",1734432336417,2.2497,222.29,222.27,4.94854056]
["bitfinex-derivatives","SOLF0:USTF0",1734432336622,2.2497,222.29,222.28,4.94854056]
["bitfinex-derivatives","SOLF0:USTF0",1734432337217,2.2497,222.29,222.28,4.94980714]
["bitfinex-derivatives","SOLF0:USTF0",1734432337417,2.2497,222.29,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432337611,2.2497,222.29,222.28,4.95320861]
["bitfinex-derivatives","SOLF0:USTF0",1734432338318,2.2497,222.29,222.28,12.88263591]
["bitfinex-derivatives","SOLF0:USTF0",1734432338515,2.2497,222.29,222.28,4.95320861]
["bitfinex-derivatives","SOLF0:USTF0",1734432339113,2.2497,222.29,222.28,12.88036209]
["bitfinex-derivatives","SOLF0:USTF0",1734432340416,2.2497,222.29,222.24,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734432340713,2.2497,222.29,222.25,15.14972848]
["bitfinex-derivatives","SOLF0:USTF0",1734432340913,2.2497,222.29,222.26,12.89972848]
["bitfinex-derivatives","SOLF0:USTF0",1734432341112,2.2497,222.29,222.27,12.89972848]
["bitfinex-derivatives","SOLF0:USTF0",1734432341314,2.2497,222.29,222.28,12.89972848]
["bitfinex-derivatives","SOLF0:USTF0",1734432341621,2.26,222.37,222.28,12.89972848]
["bitfinex-derivatives","SOLF0:USTF0",1734432341824,2.26,222.37,222.29,12.89972848]
["bitfinex-derivatives","SOLF0:USTF0",1734432342119,2.26,222.37,222.3,12.89972848]
["bitfinex-derivatives","SOLF0:USTF0",1734432342419,2.2493,222.33,222.31,12.89972848]
["bitfinex-derivatives","SOLF0:USTF0",1734432342618,2.2493,222.33,222.32,4.96143403]
["bitfinex-derivatives","SOLF0:USTF0",1734432343319,2.2493,222.33,222.32,12.90483988]
["bitfinex-derivatives","SOLF0:USTF0",1734432343524,2.2493,222.33,222.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734432343720,2.2493,222.33,222.32,7.94324924]
["bitfinex-derivatives","SOLF0:USTF0",1734432344020,2.2493,222.33,222.32,12.90778001]
["bitfinex-derivatives","SOLF0:USTF0",1734432345217,2.2488,222.37,222.32,12.90778001]
["bitfinex-derivatives","SOLF0:USTF0",1734432345423,2.26,222.39,222.32,12.90778001]
["bitfinex-derivatives","SOLF0:USTF0",1734432345622,2.26,222.39,222.33,12.90778001]
["bitfinex-derivatives","SOLF0:USTF0",1734432345825,2.26,222.39,222.34,12.90778001]
["bitfinex-derivatives","SOLF0:USTF0",1734432346017,15.17997917,222.41,222.35,4.96453077]
["bitfinex-derivatives","SOLF0:USTF0",1734432346322,15.17997917,222.41,222.36,4.96453077]
["bitfinex-derivatives","SOLF0:USTF0",1734432346519,15.17997917,222.41,222.3,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734432346520,17.43997917,222.41,222.37,4.97403962]
["bitfinex-derivatives","SOLF0:USTF0",1734432346715,17.43997917,222.41,222.3,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734432346919,17.43997917,222.41,222.31,12.93331646]
["bitfinex-derivatives","SOLF0:USTF0",1734432347220,2.2489,222.37,222.32,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734432347425,2.2489,222.37,222.32,15.19836048]
["bitfinex-derivatives","SOLF0:USTF0",1734432347628,2.2489,222.36,222.33,12.94916048]
["bitfinex-derivatives","SOLF0:USTF0",1734432347924,2.2489,222.36,222.34,12.94916048]
["bitfinex-derivatives","SOLF0:USTF0",1734432348224,2.2489,222.36,222.35,12.94916048]
["bitfinex-derivatives","SOLF0:USTF0",1734432350122,2.2489,222.36,222.32,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734432350326,2.2489,222.36,222.35,4.95492435]
["bitfinex-derivatives","SOLF0:USTF0",1734432350522,1.5183,222.41,222.35,12.89065575]
["bitfinex-derivatives","SOLF0:USTF0",1734432350726,0.30632,222.43,222.36,4.96277679]
["bitfinex-derivatives","SOLF0:USTF0",1734432350926,0.30632,222.43,222.35,7.92787896]
["bitfinex-derivatives","SOLF0:USTF0",1734432351124,0.30632,222.43,222.36,7.92787896]
["bitfinex-derivatives","SOLF0:USTF0",1734432351323,0.30632,222.43,222.37,7.92787896]
["bitfinex-derivatives","SOLF0:USTF0",1734432351624,0.30632,222.43,222.38,12.88823355]
["bitfinex-derivatives","SOLF0:USTF0",1734432351824,2.2485,222.4,222.39,12.88823355]
["bitfinex-derivatives","SOLF0:USTF0",1734432352221,0.30632,222.43,222.39,12.88823355]
["bitfinex-derivatives","SOLF0:USTF0",1734432352520,0.30632,222.43,222.4,12.88823355]
["bitfinex-derivatives","SOLF0:USTF0",1734432352729,0.30632,222.43,222.41,12.88823355]
["bitfinex-derivatives","SOLF0:USTF0",1734432353027,1e-08,222.43,222.42,12.88823355]
["bitfinex-derivatives","SOLF0:USTF0",1734432353221,5.3801,222.51,222.39,10.69827917]
["bitfinex-derivatives","SOLF0:USTF0",1734432353528,2.248,222.45,222.4,10.18893401]
["bitfinex-derivatives","SOLF0:USTF0",1734432353721,5.3801,222.51,222.4,10.18893401]
["bitfinex-derivatives","SOLF0:USTF0",1734432353919,5.3801,222.51,222.42,4.96277126]
["bitfinex-derivatives","SOLF0:USTF0",1734432354116,2.2481,222.45,222.43,7.94043401]
["bitfinex-derivatives","SOLF0:USTF0",1734432354320,5.3801,222.51,222.44,12.90320527]
["bitfinex-derivatives","SOLF0:USTF0",1734432354523,5.3801,222.51,222.45,12.90320527]
["bitfinex-derivatives","SOLF0:USTF0",1734432354725,5.5163846,222.5,222.46,12.84479794]
["bitfinex-derivatives","SOLF0:USTF0",1734432354927,5.5163846,222.5,222.47,12.84479794]
["bitfinex-derivatives","SOLF0:USTF0",1734432355117,2.2476,222.49,222.48,4.9403069]
["bitfinex-derivatives","SOLF0:USTF0",1734432355315,2.2476,222.49,222.48,12.85856434]
["bitfinex-derivatives","SOLF0:USTF0",1734432355714,12.94587917,222.49,222.48,12.85856434]
["bitfinex-derivatives","SOLF0:USTF0",1734432355921,10.69827917,222.49,222.33,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734432356117,10.69827917,222.45,222.34,18.23374184]
["bitfinex-derivatives","SOLF0:USTF0",1734432356425,10.69827917,222.45,222.35,15.97374184]
["bitfinex-derivatives","SOLF0:USTF0",1734432356725,10.69827917,222.45,222.36,1.12502631]
["bitfinex-derivatives","SOLF0:USTF0",1734432356931,10.69827917,222.45,222.37,1.12502631]
["bitfinex-derivatives","SOLF0:USTF0",1734432357126,10.69827917,222.45,222.38,1.12502631]
["bitfinex-derivatives","SOLF0:USTF0",1734432357323,10.69827917,222.45,222.39,1.12502631]
["bitfinex-derivatives","SOLF0:USTF0",1734432357521,10.69827917,222.45,222.34,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734432357726,10.69827917,222.45,222.35,1.12503194]
["bitfinex-derivatives","SOLF0:USTF0",1734432358030,2.2486,222.39,222.36,1.12503194]
["bitfinex-derivatives","SOLF0:USTF0",1734432358231,2.2486,222.39,222.37,1.12503194]
["bitfinex-derivatives","SOLF0:USTF0",1734432358425,10.69827917,222.41,222.38,1.12503194]
["bitfinex-derivatives","SOLF0:USTF0",1734432358631,10.69827917,222.41,222.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432358828,10.69827917,222.41,222.33,1.12515121]
["bitfinex-derivatives","SOLF0:USTF0",1734432359029,10.69827917,222.41,222.34,1.12515121]
["bitfinex-derivatives","SOLF0:USTF0",1734432359229,10.69827917,222.41,222.35,1.12515121]
["bitfinex-derivatives","SOLF0:USTF0",1734432359430,10.69827917,222.41,222.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432359725,2.2485,222.41,222.36,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734432359934,2.2485,222.41,222.36,12.94717917]
["bitfinex-derivatives","SOLF0:USTF0",1734432360130,2.2485,222.41,222.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432360328,2.2483,222.42,222.38,3.37391135]
["bitfinex-derivatives","SOLF0:USTF0",1734432360629,2.2483,222.42,222.39,1.12521135]
["bitfinex-derivatives","SOLF0:USTF0",1734432360830,2.2483,222.42,222.4,1.12521135]
["bitfinex-derivatives","SOLF0:USTF0",1734432361030,2.2483,222.42,222.41,1.12521135]
["bitfinex-derivatives","SOLF0:USTF0",1734432361231,2.2483,222.42,222.38,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432361427,2.26,222.49,222.39,14.07168678]
["bitfinex-derivatives","SOLF0:USTF0",1734432361428,2.2481,222.44,222.39,14.07168678]
["bitfinex-derivatives","SOLF0:USTF0",1734432361637,2.26,222.49,222.4,1.12490761]
["bitfinex-derivatives","SOLF0:USTF0",1734432361831,2.2479,222.46,222.41,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432362029,3.1201,222.51,222.39,10.69827917]
["bitfinex-derivatives","SOLF0:USTF0",1734432362331,3.1201,222.51,222.4,1.12481974]
["bitfinex-derivatives","SOLF0:USTF0",1734432362535,1.5431,222.51,222.42,10.69827917]
["bitfinex-derivatives","SOLF0:USTF0",1734432362734,1.5431,222.51,222.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432363331,2.26,222.54,222.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432363537,2.26,222.54,222.44,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432364034,5.34855532,222.54,222.43,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734432365534,2.2478,222.48,222.43,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734432366535,2.2473,222.52,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432366738,10.69827917,222.56,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432367530,5.69634757,222.55,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432368636,2.2476,222.49,222.45,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432370838,2.26,222.52,222.38,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734432371033,2.26,222.52,222.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432371439,2.2482,222.44,222.39,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734432372032,2.26,222.52,222.38,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734432372230,6.83369463,222.45,222.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432372434,6.83369463,222.45,222.38,6.83369463]
["bitfinex-derivatives","SOLF0:USTF0",1734432372834,2.2485,222.41,222.38,6.83369463]
["bitfinex-derivatives","SOLF0:USTF0",1734432373236,6.83369463,222.45,222.38,6.83369463]
["bitfinex-derivatives","SOLF0:USTF0",1734432373543,2.2484,222.41,222.4,6.83369463]
["bitfinex-derivatives","SOLF0:USTF0",1734432373939,2.2484,222.41,222.37,9.22120153]
["bitfinex-derivatives","SOLF0:USTF0",1734432374638,2.2484,222.41,222.38,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432380137,2.2484,222.41,222.37,9.22120153]
["bitfinex-derivatives","SOLF0:USTF0",1734432380344,2.2484,222.41,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432380540,2.2481,222.44,222.39,10.67994929]
["bitfinex-derivatives","SOLF0:USTF0",1734432380745,2.2481,222.44,222.41,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432382342,2.26,222.49,222.39,10.67994929]
["bitfinex-derivatives","SOLF0:USTF0",1734432383044,2.26,222.49,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432384549,2.2482,222.44,222.4,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432384950,5.26872757,222.55,222.42,10.67994929]
["bitfinex-derivatives","SOLF0:USTF0",1734432385250,5.26872757,222.55,222.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432385950,10.67994929,222.53,222.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432387451,2.248,222.46,222.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432388352,2.248,222.46,222.42,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734432390650,2.248,222.45,222.42,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734432392554,2.2481,222.44,222.42,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734432392756,12.93994929,222.53,222.42,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734432393156,2.248,222.46,222.42,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734432395356,2.248,222.46,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432395560,2.248,222.46,222.43,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734432396255,2.248,222.45,222.42,9.09339707]
["bitfinex-derivatives","SOLF0:USTF0",1734432396461,6.83339707,222.49,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432397561,2.248,222.46,222.42,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734432397864,2.248,222.46,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432398061,2.248,222.46,222.43,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734432398860,2.248,222.45,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432399960,2.248,222.45,222.43,4.74768177]
["bitfinex-derivatives","SOLF0:USTF0",1734432400260,2.248,222.45,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432400462,2.248,222.45,222.43,4.74789258]
["bitfinex-derivatives","SOLF0:USTF0",1734432400762,2.248,222.45,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432400959,2.248,222.45,222.43,4.748961]
["bitfinex-derivatives","SOLF0:USTF0",1734432401264,2.248,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432401461,2.248,222.46,222.43,4.74894882]
["bitfinex-derivatives","SOLF0:USTF0",1734432401659,2.248,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432401860,2.248,222.46,222.43,4.74820209]
["bitfinex-derivatives","SOLF0:USTF0",1734432402059,2.248,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432402265,2.248,222.46,222.43,4.74880289]
["bitfinex-derivatives","SOLF0:USTF0",1734432402459,2.248,222.46,222.44,4.74880289]
["bitfinex-derivatives","SOLF0:USTF0",1734432402656,2.248,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432402857,2.248,222.46,222.43,4.74965808]
["bitfinex-derivatives","SOLF0:USTF0",1734432403060,2.248,222.46,222.44,4.74965808]
["bitfinex-derivatives","SOLF0:USTF0",1734432403266,2.248,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432403465,2.248,222.46,222.43,5.87535449]
["bitfinex-derivatives","SOLF0:USTF0",1734432403666,2.248,222.46,222.44,4.75070846]
["bitfinex-derivatives","SOLF0:USTF0",1734432403867,2.248,222.46,222.42,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734432404063,2.248,222.46,222.43,5.87543007]
["bitfinex-derivatives","SOLF0:USTF0",1734432404264,2.248,222.46,222.43,4.75077934]
["bitfinex-derivatives","SOLF0:USTF0",1734432405066,2.248,222.46,222.43,11.58417641]
["bitfinex-derivatives","SOLF0:USTF0",1734432405271,2.248,222.46,222.44,4.75077934]
["bitfinex-derivatives","SOLF0:USTF0",1734432405460,2.248,222.46,222.43,9.08159707]
["bitfinex-derivatives","SOLF0:USTF0",1734432405761,6.83339707,222.48,222.44,4.75396358]
["bitfinex-derivatives","SOLF0:USTF0",1734432405962,6.83339707,222.46,222.36,6.83339707]
["bitfinex-derivatives","SOLF0:USTF0",1734432406171,6.83339707,222.44,222.37,5.87960211]
["bitfinex-derivatives","SOLF0:USTF0",1734432406364,6.83339707,222.42,222.38,5.87960211]
["bitfinex-derivatives","SOLF0:USTF0",1734432406663,6.83339707,222.42,222.39,5.87960211]
["bitfinex-derivatives","SOLF0:USTF0",1734432406868,6.83339707,222.42,222.36,14.55178173]
["bitfinex-derivatives","SOLF0:USTF0",1734432407063,6.83339707,222.42,222.37,3.37372788]
["bitfinex-derivatives","SOLF0:USTF0",1734432407064,2.2485,222.4,222.37,3.37372788]
["bitfinex-derivatives","SOLF0:USTF0",1734432407260,2.2485,222.4,222.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432407664,2.2485,222.4,222.37,7.00635107]
["bitfinex-derivatives","SOLF0:USTF0",1734432408075,2.2485,222.4,222.38,4.75755107]
["bitfinex-derivatives","SOLF0:USTF0",1734432408369,2.2485,222.4,222.37,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432408565,2.2485,222.4,222.38,4.75664733]
["bitfinex-derivatives","SOLF0:USTF0",1734432408772,6.83339707,222.4,222.27,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734432408968,6.83339707,222.36,222.3,6.83339707]
["bitfinex-derivatives","SOLF0:USTF0",1734432409272,6.83339707,222.36,222.31,5.88176508]
["bitfinex-derivatives","SOLF0:USTF0",1734432409462,2.2492,222.34,222.32,4.75682576]
["bitfinex-derivatives","SOLF0:USTF0",1734432409665,2.2492,222.34,222.3,9.08289707]
["bitfinex-derivatives","SOLF0:USTF0",1734432409871,2.2492,222.34,222.31,4.75669837]
["bitfinex-derivatives","SOLF0:USTF0",1734432410072,2.2492,222.34,222.3,9.08289707]
["bitfinex-derivatives","SOLF0:USTF0",1734432410472,2.2492,222.34,222.3,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734432410669,2.2492,222.34,222.27,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734432410670,6.83339707,222.32,222.26,6.83339707]
["bitfinex-derivatives","SOLF0:USTF0",1734432410870,6.83339707,222.32,222.27,5.87956293]
["bitfinex-derivatives","SOLF0:USTF0",1734432411069,6.83339707,222.32,222.28,4.75425062]
["bitfinex-derivatives","SOLF0:USTF0",1734432411070,2.2495,222.3,222.28,4.75425062]
["bitfinex-derivatives","SOLF0:USTF0",1734432411273,2.2495,222.3,222.26,11.34329707]
["bitfinex-derivatives","SOLF0:USTF0",1734432411474,2.2495,222.3,222.27,5.87670097]
["bitfinex-derivatives","SOLF0:USTF0",1734432411674,2.2495,222.3,222.28,4.75134243]
["bitfinex-derivatives","SOLF0:USTF0",1734432411871,2.2495,222.3,222.26,11.34329707]
["bitfinex-derivatives","SOLF0:USTF0",1734432412069,2.2495,222.3,222.27,4.75138166]
["bitfinex-derivatives","SOLF0:USTF0",1734432412272,2.2495,222.3,222.26,11.34329707]
["bitfinex-derivatives","SOLF0:USTF0",1734432412471,6.83339707,222.32,222.27,4.74869252]
["bitfinex-derivatives","SOLF0:USTF0",1734432412666,6.83339707,222.32,222.25,9.09339707]
["bitfinex-derivatives","SOLF0:USTF0",1734432412971,6.83339707,222.28,222.21,5.4237668]
["bitfinex-derivatives","SOLF0:USTF0",1734432413268,6.83339707,222.28,222.22,9.09339707]
["bitfinex-derivatives","SOLF0:USTF0",1734432413670,9.08319707,222.28,222.23,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734432413870,6.83339707,222.28,222.23,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734432414976,2.2497,222.29,222.24,9.08349707]
["bitfinex-derivatives","SOLF0:USTF0",1734432415274,6.83339707,222.35,222.28,6.83339707]
["bitfinex-derivatives","SOLF0:USTF0",1734432415671,2.2492,222.34,222.29,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734432416277,311.33684668,222.63,222.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432416572,10.68909117,222.45,222.29,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432416771,2.2483,222.43,222.32,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432416968,2.2483,222.43,222.33,6.99200121]
["bitfinex-derivatives","SOLF0:USTF0",1734432417172,2.2483,222.43,222.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432417371,2.2483,222.43,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432417876,2.2482,222.44,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432418077,5.26789706,222.46,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432418573,2.2484,222.42,222.37,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432419373,5.26789706,222.46,222.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432419570,12.94909117,222.47,222.35,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432419771,3.0857,222.48,222.36,4.73162376]
["bitfinex-derivatives","SOLF0:USTF0",1734432419971,3.0857,222.48,222.37,4.73162376]
["bitfinex-derivatives","SOLF0:USTF0",1734432420175,3.0857,222.48,222.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432421178,12.94909117,222.52,222.38,12.94909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432421372,10.68909117,222.52,222.38,12.94909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432421574,10.68909117,222.52,222.39,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734432421776,2.2477,222.48,222.39,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734432422472,2.2476,222.5,222.39,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734432422978,2.2476,222.49,222.44,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432423273,10.68909117,222.52,222.39,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734432423476,10.68909117,222.49,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432423877,10.68909117,222.49,222.4,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734432424579,10.68909117,222.49,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432425684,10.68909117,222.49,222.39,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432425984,10.68909117,222.46,222.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432426376,3.0839,222.56,222.42,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432426575,10.85291117,222.58,222.45,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432426879,10.85291117,222.58,222.51,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734432427582,2.2467,222.56,222.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432428083,2.2467,222.56,222.47,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734432428280,2.2467,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734432429373,2.2465,222.58,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734432429979,12.94909117,222.61,222.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432430175,2.2466,222.57,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734432432680,324.84684668,222.89,222.54,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432432876,324.84684668,222.89,222.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432432877,18.41742556,222.67,222.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432433485,2.2459,222.64,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432433878,16.15742556,222.67,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432434080,2.246,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432434384,16.15742556,222.67,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432436385,16.15742556,222.67,222.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432436386,16.15742556,222.67,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734432437082,2.246,222.63,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734432437880,2.246,222.63,222.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734432438081,2.246,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432438485,2.2458,222.65,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432439382,2.2455,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734432439586,2.24,222.72,222.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432440086,10.68909117,222.73,222.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432440292,2.2453,222.7,222.65,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734432442097,2.2454,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734432442486,10.68909117,222.73,222.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432442682,2.2457,222.66,222.61,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734432444383,10.68909117,222.7,222.61,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734432444593,2.2457,222.65,222.61,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734432445683,2.2457,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734432446792,10.68909117,222.67,222.57,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734432446992,10.68909117,222.67,222.57,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734432447593,2.2462,222.61,222.57,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734432449894,2.2462,222.61,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432451088,10.68909117,222.67,222.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432451692,2.2462,222.61,222.57,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734432452093,2.2462,222.61,222.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432453387,2.2462,222.61,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432454088,2.24,222.66,222.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432454699,2.2461,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432456090,5.2947,222.66,222.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432457092,2.2461,222.62,222.58,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432457294,5.2947,222.66,222.51,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734432457295,10.68909117,222.64,222.51,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734432457500,5.2947,222.66,222.49,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432457501,10.68909117,222.61,222.49,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432457698,10.68909117,222.55,222.46,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734432457891,10.68909117,222.52,222.43,43.45563242]
["bitfinex-derivatives","SOLF0:USTF0",1734432458097,2.2476,222.47,222.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432458593,2.2476,222.47,222.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734432459192,10.68909117,222.52,222.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432459396,2.24,222.54,222.43,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432459991,2.2472,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734432460193,2.24,222.54,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734432460600,2.24,222.54,222.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432461198,2.2476,222.47,222.41,7.65433275]
["bitfinex-derivatives","SOLF0:USTF0",1734432461502,2.2476,222.47,222.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432462098,10.68909117,222.52,222.42,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734432462403,2.2477,222.46,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432462999,2.24,222.51,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432463295,10.68909117,222.49,222.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432463699,10.68909117,222.49,222.39,4.7170373]
["bitfinex-derivatives","SOLF0:USTF0",1734432463897,10.68909117,222.49,222.4,4.71796029]
["bitfinex-derivatives","SOLF0:USTF0",1734432464097,10.68909117,222.49,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432464305,10.68909117,222.49,222.38,4.71961269]
["bitfinex-derivatives","SOLF0:USTF0",1734432464507,10.68909117,222.49,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432464903,10.68909117,222.49,222.38,4.71972888]
["bitfinex-derivatives","SOLF0:USTF0",1734432465107,10.68909117,222.49,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432465411,2.2481,222.42,222.38,4.71878983]
["bitfinex-derivatives","SOLF0:USTF0",1734432465605,2.2481,222.42,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432465801,2.24,222.46,222.36,5.51670788]
["bitfinex-derivatives","SOLF0:USTF0",1734432466005,12.92909117,222.46,222.38,4.71868739]
["bitfinex-derivatives","SOLF0:USTF0",1734432466201,12.92909117,222.46,222.34,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432466403,10.68909117,222.4,222.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432466599,2.2487,222.36,222.32,4.72276358]
["bitfinex-derivatives","SOLF0:USTF0",1734432466804,12.92909117,222.4,222.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432467097,2.2484,222.39,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432467708,2.24,222.44,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432467900,2.24,222.44,222.33,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432468104,10.68909117,222.43,222.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432468305,2.2488,222.35,222.31,5.84173829]
["bitfinex-derivatives","SOLF0:USTF0",1734432468505,10.68909117,222.43,222.31,4.71670246]
["bitfinex-derivatives","SOLF0:USTF0",1734432468799,2.2487,222.37,222.32,4.71670246]
["bitfinex-derivatives","SOLF0:USTF0",1734432469005,2.2487,222.37,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734432469406,2.2487,222.37,222.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432469606,2.2487,222.37,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432470498,10.68909117,222.43,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432470802,2.2485,222.39,222.3,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432471205,2.24,222.44,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432471604,3.059,222.45,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432471898,2.2481,222.43,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432472499,2.2481,222.42,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432472705,2.2481,222.42,222.36,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734432473306,3.059,222.45,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432473801,2.2484,222.39,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432476014,3.059,222.45,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432476409,3.059,222.45,222.34,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734432476611,3.059,222.45,222.34,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1734432477015,3.059,222.45,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432479319,2.2484,222.4,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432480212,2.248,222.43,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432480411,10.68909117,222.49,222.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432480615,1.4919,222.51,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432480616,3.7391,222.51,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432480915,12.92909117,222.53,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432481722,2.2473,222.5,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432482210,2.2473,222.5,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432482416,10.68909117,222.56,222.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432482606,10.68909117,222.56,222.45,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432482811,10.68909117,222.56,222.46,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734432483406,2.2469,222.54,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734432483807,10.68909117,222.56,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734432484016,8.33274313,222.58,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734432485015,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734432485210,10.68909117,222.56,222.46,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734432485411,10.68909117,222.53,222.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432485618,2.2472,222.51,222.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432485916,10.68909117,222.53,222.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432486310,10.68909117,222.53,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432486819,2.2475,222.48,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432487412,2.2476,222.47,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432488520,2.2476,222.47,222.43,7.51987883]
["bitfinex-derivatives","SOLF0:USTF0",1734432488725,12.92909117,222.53,222.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432489018,12.92909117,222.53,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432489019,10.68909117,222.5,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432489219,10.68909117,222.5,222.36,12.26539117]
["bitfinex-derivatives","SOLF0:USTF0",1734432489521,2.2481,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432489818,2.2481,222.42,222.38,7.70658201]
["bitfinex-derivatives","SOLF0:USTF0",1734432491312,2.2482,222.41,222.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432491519,1.5449,222.49,222.36,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734432491520,10.68909117,222.44,222.36,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734432491816,10.68909117,222.44,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432492012,2.2485,222.38,222.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432492213,10.68909117,222.46,222.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432492416,10.68909117,222.55,222.39,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432492620,10.68909117,222.55,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432492823,10.68909117,222.52,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432493021,10.68909117,222.52,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432493022,2.2479,222.44,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432493221,2.24,222.51,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432494014,2.2478,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432494612,2.2475,222.48,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432494812,2.24,222.51,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432495324,2.2476,222.48,222.41,4.7134402]
["bitfinex-derivatives","SOLF0:USTF0",1734432495514,2.24,222.51,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432496315,2.2475,222.48,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432496513,2.24,222.51,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432497115,10.68909117,222.48,222.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432497511,10.68909117,222.45,222.34,3.13952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432497716,10.68909117,222.45,222.34,5.38832325]
["bitfinex-derivatives","SOLF0:USTF0",1734432497717,2.2485,222.39,222.34,5.38832325]
["bitfinex-derivatives","SOLF0:USTF0",1734432497913,2.2485,222.39,222.34,3.14832325]
["bitfinex-derivatives","SOLF0:USTF0",1734432498322,2.2485,222.39,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432499031,2.24,222.44,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432499215,2.24,222.44,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432499419,2.24,222.44,222.34,3.14832325]
["bitfinex-derivatives","SOLF0:USTF0",1734432499620,2.2486,222.38,222.34,3.14832325]
["bitfinex-derivatives","SOLF0:USTF0",1734432500120,2.2486,222.38,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432500524,2.2486,222.38,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432501026,2.2486,222.38,222.34,3.14832325]
["bitfinex-derivatives","SOLF0:USTF0",1734432502126,10.68909117,222.39,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432502323,10.68909117,222.42,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432502526,12.92909117,222.42,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432502723,12.92909117,222.42,222.35,4.73470835]
["bitfinex-derivatives","SOLF0:USTF0",1734432503020,12.92909117,222.42,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432503225,12.92909117,222.42,222.34,3.14832325]
["bitfinex-derivatives","SOLF0:USTF0",1734432503719,12.92909117,222.42,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432503720,2.2486,222.37,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432503923,12.92909117,222.42,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432504726,2.2488,222.35,222.34,0.89952325]
["bitfinex-derivatives","SOLF0:USTF0",1734432505231,10.68909117,222.39,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432505232,2.2491,222.32,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432505531,2.2491,222.32,222.3,4.74375752]
["bitfinex-derivatives","SOLF0:USTF0",1734432505731,2.2491,222.32,222.31,4.74375752]
["bitfinex-derivatives","SOLF0:USTF0",1734432506433,2.2491,222.32,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432506631,2.2491,222.32,222.3,4.74092513]
["bitfinex-derivatives","SOLF0:USTF0",1734432506831,2.2491,222.32,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432507032,2.2491,222.32,222.3,4.7406066]
["bitfinex-derivatives","SOLF0:USTF0",1734432507225,2.2491,222.32,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432507433,2.2491,222.32,222.3,4.74084208]
["bitfinex-derivatives","SOLF0:USTF0",1734432507622,2.2491,222.32,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432507822,2.2491,222.32,222.3,4.74047486]
["bitfinex-derivatives","SOLF0:USTF0",1734432508027,2.2491,222.32,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432508329,2.2491,222.32,222.3,4.74048201]
["bitfinex-derivatives","SOLF0:USTF0",1734432508533,2.2491,222.32,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432508730,2.2491,222.32,222.3,4.73999334]
["bitfinex-derivatives","SOLF0:USTF0",1734432508932,2.2491,222.32,222.29,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734432509130,2.2491,222.32,222.3,4.74009824]
["bitfinex-derivatives","SOLF0:USTF0",1734432509331,2.2491,222.32,222.29,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734432509529,2.2491,222.32,222.3,4.73993787]
["bitfinex-derivatives","SOLF0:USTF0",1734432509729,2.2491,222.32,222.29,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734432509931,2.2491,222.32,222.3,4.74002389]
["bitfinex-derivatives","SOLF0:USTF0",1734432510231,2.2491,222.32,222.29,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734432511333,10.68909117,222.39,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432511728,2.2489,222.35,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734432512330,5.33266674,222.46,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432512331,12.92909117,222.42,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432512528,12.92909117,222.42,222.31,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432512730,10.68909117,222.45,222.31,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432512935,10.68909117,222.45,222.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432512936,6.7449,222.47,222.34,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432513237,3.036,222.47,222.37,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432513434,3.036,222.47,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432513933,5.276,222.47,222.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432514236,5.276,222.47,222.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432514435,2.2482,222.42,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432515137,5.276,222.47,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432515340,2.2482,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432516440,2.2483,222.4,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432516640,5.276,222.47,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432516835,5.276,222.47,222.36,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432517036,5.276,222.47,222.37,4.73088151]
["bitfinex-derivatives","SOLF0:USTF0",1734432517336,5.276,222.47,222.36,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432517741,3.036,222.47,222.37,4.72973853]
["bitfinex-derivatives","SOLF0:USTF0",1734432518137,1.4464,222.47,222.38,4.72795842]
["bitfinex-derivatives","SOLF0:USTF0",1734432518335,2.24,222.5,222.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432518539,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432519237,2.2478,222.45,222.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432519432,2.2478,222.45,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734432519638,12.92909117,222.51,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734432519837,10.68909117,222.51,222.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432520041,2.248,222.43,222.39,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734432520243,2.24,222.5,222.39,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734432520543,2.2481,222.42,222.38,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432521242,2.2482,222.41,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432521941,2.2482,222.41,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432522134,10.68909117,222.48,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432522535,10.68909117,222.48,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432522740,2.2481,222.42,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432523841,2.2479,222.44,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432524243,10.68909117,222.48,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432524444,2.248,222.43,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432525145,10.68909117,222.51,222.38,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432525442,12.92909117,222.51,222.39,5.851304]
["bitfinex-derivatives","SOLF0:USTF0",1734432525633,12.92909117,222.51,222.4,4.72662194]
["bitfinex-derivatives","SOLF0:USTF0",1734432525835,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432528143,2.2476,222.47,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432528345,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432531049,2.2477,222.46,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432531351,3.1347,222.53,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432531543,2.24,222.52,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432531849,2.2477,222.46,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432532548,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432533938,2.2476,222.47,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432534139,2.24,222.52,222.41,18.41715846]
["bitfinex-derivatives","SOLF0:USTF0",1734432534343,2.2477,222.46,222.42,4.72904998]
["bitfinex-derivatives","SOLF0:USTF0",1734432534538,2.2477,222.46,222.41,18.41715846]
["bitfinex-derivatives","SOLF0:USTF0",1734432534747,2.2476,222.47,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432535049,2.24,222.52,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432535749,51.44,222.62,222.44,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432535750,10.68909117,222.57,222.44,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432535950,2.24,222.57,222.45,4.72723104]
["bitfinex-derivatives","SOLF0:USTF0",1734432536147,2.24,222.57,222.47,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432536349,2.2465,222.58,222.5,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432536548,3.0872,222.61,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432537152,2.2464,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734432537353,2.2464,222.58,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432537651,2.2463,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734432538446,2.2463,222.6,222.47,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734432538447,13.77629117,222.7,222.56,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432538753,3.0872,222.7,222.6,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432538955,2.2454,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734432539550,10.68909117,222.73,222.61,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1734432539551,2.2456,222.67,222.61,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1734432540550,2.2456,222.67,222.41,5.48806729]
["bitfinex-derivatives","SOLF0:USTF0",1734432540551,10.68909117,222.67,222.56,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734432540959,10.68909117,222.61,222.46,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734432541156,10.68909117,222.58,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734432541857,10.68909117,222.58,222.5,5.33044936]
["bitfinex-derivatives","SOLF0:USTF0",1734432542558,2.2468,222.55,222.5,5.33044936]
["bitfinex-derivatives","SOLF0:USTF0",1734432542748,2.2468,222.55,222.5,7.57764936]
["bitfinex-derivatives","SOLF0:USTF0",1734432542949,2.24,222.6,222.5,5.33044936]
["bitfinex-derivatives","SOLF0:USTF0",1734432543155,2.2464,222.59,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432543355,2.2464,222.59,222.51,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432543858,3.7964,222.63,222.51,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432544053,10.68909117,222.61,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432544455,2.2467,222.56,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432546457,10.68909117,222.61,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432546665,10.68909117,222.58,222.46,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734432546856,10.68909117,222.55,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432547055,2.24,222.54,222.42,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432547661,3.7363,222.54,222.42,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432548363,3.7363,222.54,222.42,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432548657,2.2476,222.48,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432549065,2.2474,222.5,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432549762,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432549965,2.24,222.52,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432550262,2.2472,222.51,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432550462,2.24,222.52,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432550664,2.24,222.52,222.43,5.33890987]
["bitfinex-derivatives","SOLF0:USTF0",1734432550864,2.2473,222.5,222.43,5.33890987]
["bitfinex-derivatives","SOLF0:USTF0",1734432551364,3.7363,222.54,222.43,5.33890987]
["bitfinex-derivatives","SOLF0:USTF0",1734432551762,3.7363,222.54,222.42,15.17709117]
["bitfinex-derivatives","SOLF0:USTF0",1734432552065,2.2473,222.5,222.42,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432552461,2.2469,222.54,222.45,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432552662,3.7921,222.57,222.45,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432552865,2.24,222.57,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734432553061,2.2466,222.57,222.48,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432553261,2.24,222.6,222.48,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432553664,2.2473,222.5,222.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432553868,2.24,222.54,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432554170,2.24,222.54,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432554970,2.2472,222.51,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432555269,2.24,222.54,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432555471,2.24,222.54,222.37,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734432555472,2.2478,222.45,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432555671,10.68909117,222.52,222.37,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734432555672,2.24,222.5,222.37,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734432555865,10.68909117,222.46,222.26,24.86988538]
["bitfinex-derivatives","SOLF0:USTF0",1734432556068,2.2486,222.38,222.31,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432556376,2.2486,222.38,222.32,3.36475489]
["bitfinex-derivatives","SOLF0:USTF0",1734432556570,2.2486,222.38,222.33,1.12475489]
["bitfinex-derivatives","SOLF0:USTF0",1734432556767,2.2484,222.4,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734432557171,2.2484,222.4,222.34,7.61700577]
["bitfinex-derivatives","SOLF0:USTF0",1734432557474,2.2484,222.4,222.35,4.73372834]
["bitfinex-derivatives","SOLF0:USTF0",1734432557677,2.2484,222.4,222.34,7.61700577]
["bitfinex-derivatives","SOLF0:USTF0",1734432557871,2.2484,222.4,222.35,4.73822481]
["bitfinex-derivatives","SOLF0:USTF0",1734432558077,2.24,222.45,222.34,5.36810577]
["bitfinex-derivatives","SOLF0:USTF0",1734432558279,2.248,222.44,222.37,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432558577,2.24,222.48,222.38,4.73772392]
["bitfinex-derivatives","SOLF0:USTF0",1734432558772,2.2477,222.46,222.39,4.73772392]
["bitfinex-derivatives","SOLF0:USTF0",1734432559081,2.24,222.48,222.4,4.7357968]
["bitfinex-derivatives","SOLF0:USTF0",1734432559277,2.2481,222.42,222.4,4.7357968]
["bitfinex-derivatives","SOLF0:USTF0",1734432559577,2.2481,222.42,222.38,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734432559776,2.2481,222.42,222.39,4.73708058]
["bitfinex-derivatives","SOLF0:USTF0",1734432560078,2.2481,222.42,222.38,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734432560271,2.2481,222.42,222.39,4.7378704]
["bitfinex-derivatives","SOLF0:USTF0",1734432560580,2.24,222.48,222.34,18.29719694]
["bitfinex-derivatives","SOLF0:USTF0",1734432560581,10.68909117,222.46,222.34,18.29719694]
["bitfinex-derivatives","SOLF0:USTF0",1734432560785,10.68909117,222.46,222.35,5.86383564]
["bitfinex-derivatives","SOLF0:USTF0",1734432561085,10.68909117,222.46,222.36,4.73900877]
["bitfinex-derivatives","SOLF0:USTF0",1734432561281,10.68909117,222.46,222.37,4.73900877]
["bitfinex-derivatives","SOLF0:USTF0",1734432561577,10.68909117,222.46,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432561876,10.68909117,222.46,222.36,4.73980032]
["bitfinex-derivatives","SOLF0:USTF0",1734432562080,10.68909117,222.46,222.37,4.73980032]
["bitfinex-derivatives","SOLF0:USTF0",1734432562281,2.2483,222.4,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432562484,2.2483,222.4,222.36,4.74106937]
["bitfinex-derivatives","SOLF0:USTF0",1734432562680,2.2483,222.4,222.37,4.74106937]
["bitfinex-derivatives","SOLF0:USTF0",1734432562877,2.2483,222.4,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432563082,2.2483,222.4,222.36,5.86596472]
["bitfinex-derivatives","SOLF0:USTF0",1734432563281,2.2483,222.4,222.37,4.74115718]
["bitfinex-derivatives","SOLF0:USTF0",1734432563583,2.2483,222.4,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432563782,2.2483,222.4,222.36,4.74171305]
["bitfinex-derivatives","SOLF0:USTF0",1734432563977,2.2482,222.42,222.37,4.74171305]
["bitfinex-derivatives","SOLF0:USTF0",1734432564178,2.2482,222.42,222.34,18.29719694]
["bitfinex-derivatives","SOLF0:USTF0",1734432564379,2.2482,222.42,222.35,5.86805134]
["bitfinex-derivatives","SOLF0:USTF0",1734432564579,2.2482,222.42,222.36,5.86805134]
["bitfinex-derivatives","SOLF0:USTF0",1734432564776,2.2477,222.46,222.37,15.43235365]
["bitfinex-derivatives","SOLF0:USTF0",1734432564977,2.2477,222.46,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432565377,10.68909117,222.49,222.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432565784,10.68909117,222.46,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432565986,2.24,222.45,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432566185,2.24,222.45,222.38,4.74302188]
["bitfinex-derivatives","SOLF0:USTF0",1734432566386,2.24,222.45,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432566583,2.2481,222.42,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432566889,2.24,222.45,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734432568479,2.248,222.44,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734432570286,2.2476,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432570477,10.68909117,222.46,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432570679,10.68909117,222.46,222.36,5.87143154]
["bitfinex-derivatives","SOLF0:USTF0",1734432570879,10.68909117,222.46,222.37,5.87143154]
["bitfinex-derivatives","SOLF0:USTF0",1734432571181,10.68909117,222.4,222.25,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432571385,12.92909117,222.4,222.3,5.87522943]
["bitfinex-derivatives","SOLF0:USTF0",1734432571589,12.92909117,222.4,222.31,5.87522943]
["bitfinex-derivatives","SOLF0:USTF0",1734432571790,12.92909117,222.4,222.32,4.75026247]
["bitfinex-derivatives","SOLF0:USTF0",1734432571985,12.92909117,222.4,222.33,4.75329996]
["bitfinex-derivatives","SOLF0:USTF0",1734432571986,2.2488,222.36,222.33,4.75329996]
["bitfinex-derivatives","SOLF0:USTF0",1734432572190,2.2488,222.36,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432572389,2.2488,222.36,222.32,4.75277709]
["bitfinex-derivatives","SOLF0:USTF0",1734432572592,2.2488,222.35,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432572788,2.2488,222.35,222.32,4.75120337]
["bitfinex-derivatives","SOLF0:USTF0",1734432572991,2.2488,222.35,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432573290,2.2488,222.35,222.32,4.74926703]
["bitfinex-derivatives","SOLF0:USTF0",1734432573489,2.2488,222.35,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432573794,2.2488,222.35,222.32,4.74816284]
["bitfinex-derivatives","SOLF0:USTF0",1734432574091,2.2488,222.35,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734432576495,2.2486,222.38,222.3,5.34364333]
["bitfinex-derivatives","SOLF0:USTF0",1734432576790,2.2486,222.38,222.31,5.87034568]
["bitfinex-derivatives","SOLF0:USTF0",1734432576991,2.2481,222.42,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432577793,2.2482,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432578889,2.2482,222.41,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432579089,2.2482,222.41,222.38,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432581098,10.68909117,222.46,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432581399,12.92909117,222.5,222.37,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432581698,2.2478,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432582288,2.2478,222.46,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432583397,2.2478,222.46,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432583593,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432587391,2.2476,222.47,222.44,4.75375202]
["bitfinex-derivatives","SOLF0:USTF0",1734432587592,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432587797,2.2476,222.47,222.44,4.7522467]
["bitfinex-derivatives","SOLF0:USTF0",1734432588002,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432588295,2.2477,222.46,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432588498,10.68909117,222.47,222.42,1.12453347]
["bitfinex-derivatives","SOLF0:USTF0",1734432588703,10.68909117,222.47,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432588704,10.68909117,222.44,222.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432588902,2.2484,222.39,222.36,1.12472546]
["bitfinex-derivatives","SOLF0:USTF0",1734432589101,10.68909117,222.41,222.31,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734432589300,10.68909117,222.41,222.32,4.75650684]
["bitfinex-derivatives","SOLF0:USTF0",1734432589609,2.2486,222.38,222.33,7.00550684]
["bitfinex-derivatives","SOLF0:USTF0",1734432589799,2.2486,222.38,222.34,5.88145153]
["bitfinex-derivatives","SOLF0:USTF0",1734432589999,2.2486,222.38,222.35,4.75650684]
["bitfinex-derivatives","SOLF0:USTF0",1734432590304,2.2486,222.38,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432590497,2.2486,222.38,222.35,4.76153975]
["bitfinex-derivatives","SOLF0:USTF0",1734432590700,2.2486,222.38,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432590899,2.2486,222.38,222.35,4.76149609]
["bitfinex-derivatives","SOLF0:USTF0",1734432591102,2.2486,222.38,222.36,4.76272381]
["bitfinex-derivatives","SOLF0:USTF0",1734432591305,2.2486,222.38,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734432591504,2.2482,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734432591804,2.2482,222.42,222.32,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432591805,2.24,222.45,222.39,4.76159702]
["bitfinex-derivatives","SOLF0:USTF0",1734432592012,2.24,222.45,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432592209,2.24,222.45,222.37,5.88695621]
["bitfinex-derivatives","SOLF0:USTF0",1734432592502,2.24,222.45,222.38,7.01069731]
["bitfinex-derivatives","SOLF0:USTF0",1734432592705,10.68909117,222.44,222.39,4.76219731]
["bitfinex-derivatives","SOLF0:USTF0",1734432592910,2.2483,222.4,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432593206,2.2483,222.4,222.37,5.88830014]
["bitfinex-derivatives","SOLF0:USTF0",1734432593407,2.2483,222.4,222.38,4.76344668]
["bitfinex-derivatives","SOLF0:USTF0",1734432593606,2.2483,222.4,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432593798,2.2483,222.4,222.37,4.76377459]
["bitfinex-derivatives","SOLF0:USTF0",1734432593999,2.2483,222.4,222.38,4.76377459]
["bitfinex-derivatives","SOLF0:USTF0",1734432594209,2.2483,222.4,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432594409,2.2483,222.4,222.37,4.76415617]
["bitfinex-derivatives","SOLF0:USTF0",1734432594603,2.2483,222.4,222.38,4.76415617]
["bitfinex-derivatives","SOLF0:USTF0",1734432594813,2.2483,222.4,222.36,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734432595205,2.2483,222.4,222.37,5.88897491]
["bitfinex-derivatives","SOLF0:USTF0",1734432595405,2.2483,222.4,222.38,4.76412619]
["bitfinex-derivatives","SOLF0:USTF0",1734432595606,10.68909117,222.44,222.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432595907,2.2481,222.42,222.37,5.88953897]
["bitfinex-derivatives","SOLF0:USTF0",1734432596211,3.1314,222.51,222.38,5.88953897]
["bitfinex-derivatives","SOLF0:USTF0",1734432596212,2.24,222.49,222.38,5.88953897]
["bitfinex-derivatives","SOLF0:USTF0",1734432596413,2.24,222.49,222.39,5.88953897]
["bitfinex-derivatives","SOLF0:USTF0",1734432596712,10.68909117,222.5,222.4,4.76469198]
["bitfinex-derivatives","SOLF0:USTF0",1734432596908,10.68909117,222.5,222.41,1.12463826]
["bitfinex-derivatives","SOLF0:USTF0",1734432597108,10.68909117,222.5,222.42,5.88933024]
["bitfinex-derivatives","SOLF0:USTF0",1734432597313,10.68909117,222.5,222.43,4.76469198]
["bitfinex-derivatives","SOLF0:USTF0",1734432597613,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432597813,5.3714,222.51,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432598008,5.3714,222.51,222.42,5.88785268]
["bitfinex-derivatives","SOLF0:USTF0",1734432598210,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432598409,2.2475,222.48,222.45,4.7632648]
["bitfinex-derivatives","SOLF0:USTF0",1734432598610,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432598817,2.2475,222.48,222.45,4.76437651]
["bitfinex-derivatives","SOLF0:USTF0",1734432599008,10.68909117,222.52,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432599214,2.2472,222.51,222.42,7.47892515]
["bitfinex-derivatives","SOLF0:USTF0",1734432599412,2.2472,222.51,222.43,5.88982515]
["bitfinex-derivatives","SOLF0:USTF0",1734432599613,2.2472,222.51,222.44,5.88982515]
["bitfinex-derivatives","SOLF0:USTF0",1734432599915,2.2472,222.51,222.45,5.88982515]
["bitfinex-derivatives","SOLF0:USTF0",1734432600116,2.2472,222.51,222.46,4.7653207]
["bitfinex-derivatives","SOLF0:USTF0",1734432600414,10.68909117,222.55,222.47,4.7653207]
["bitfinex-derivatives","SOLF0:USTF0",1734432600615,10.68909117,222.52,222.38,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432600814,10.68909117,222.49,222.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432601012,10.68909117,222.49,222.39,4.76455245]
["bitfinex-derivatives","SOLF0:USTF0",1734432601013,10.68909117,222.46,222.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432601212,2.2482,222.41,222.4,5.89100143]
["bitfinex-derivatives","SOLF0:USTF0",1734432601915,2.2482,222.41,222.4,4.76637679]
["bitfinex-derivatives","SOLF0:USTF0",1734432602117,10.68909117,222.43,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734432602410,10.68909117,222.43,222.36,5.89372535]
["bitfinex-derivatives","SOLF0:USTF0",1734432602711,10.68909117,222.43,222.37,5.89372535]
["bitfinex-derivatives","SOLF0:USTF0",1734432602919,10.68909117,222.43,222.38,5.89372535]
["bitfinex-derivatives","SOLF0:USTF0",1734432603217,10.68909117,222.43,222.39,4.76892945]
["bitfinex-derivatives","SOLF0:USTF0",1734432603514,10.68909117,222.43,222.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432603712,10.68909117,222.43,222.34,4.76907288]
["bitfinex-derivatives","SOLF0:USTF0",1734432603915,10.68909117,222.43,222.35,4.76907288]
["bitfinex-derivatives","SOLF0:USTF0",1734432604114,10.68909117,222.43,222.36,4.76907288]
["bitfinex-derivatives","SOLF0:USTF0",1734432604316,10.68909117,222.43,222.37,5.89386876]
["bitfinex-derivatives","SOLF0:USTF0",1734432604518,2.2482,222.41,222.38,4.76907288]
["bitfinex-derivatives","SOLF0:USTF0",1734432605213,2.2482,222.41,222.39,4.76907288]
["bitfinex-derivatives","SOLF0:USTF0",1734432605419,2.2482,222.41,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734432605609,2.2482,222.41,222.38,5.89391671]
["bitfinex-derivatives","SOLF0:USTF0",1734432605809,2.2481,222.42,222.39,4.76911714]
["bitfinex-derivatives","SOLF0:USTF0",1734432606113,2.2481,222.42,222.4,4.76911714]
["bitfinex-derivatives","SOLF0:USTF0",1734432606416,10.68909117,222.46,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734432606623,10.68909117,222.46,222.41,4.76913139]
["bitfinex-derivatives","SOLF0:USTF0",1734432606815,10.68909117,222.46,222.42,4.76913139]
["bitfinex-derivatives","SOLF0:USTF0",1734432607115,1.5993,222.51,222.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432607116,2.24,222.5,222.38,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432607413,1.4688,222.52,222.39,1.12458777]
["bitfinex-derivatives","SOLF0:USTF0",1734432607613,2.2473,222.5,222.4,4.16218777]
["bitfinex-derivatives","SOLF0:USTF0",1734432607825,2.2473,222.5,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432608314,2.2473,222.5,222.46,4.76823671]
["bitfinex-derivatives","SOLF0:USTF0",1734432608518,2.2473,222.5,222.47,4.76823671]
["bitfinex-derivatives","SOLF0:USTF0",1734432608716,2.2473,222.5,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432608911,2.2473,222.5,222.46,4.76684366]
["bitfinex-derivatives","SOLF0:USTF0",1734432609115,2.2473,222.5,222.47,4.76684366]
["bitfinex-derivatives","SOLF0:USTF0",1734432609312,2.2474,222.49,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432609521,2.2474,222.49,222.46,4.76594652]
["bitfinex-derivatives","SOLF0:USTF0",1734432609717,10.68909117,222.51,222.43,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734432609920,2.2478,222.45,222.44,4.76606302]
["bitfinex-derivatives","SOLF0:USTF0",1734432610217,10.68909117,222.48,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432610615,10.68909117,222.48,222.41,1.12466628]
["bitfinex-derivatives","SOLF0:USTF0",1734432610813,2.2476,222.47,222.42,4.76645683]
["bitfinex-derivatives","SOLF0:USTF0",1734432611018,12.92909117,222.48,222.43,4.76661357]
["bitfinex-derivatives","SOLF0:USTF0",1734432611214,12.92909117,222.48,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432611423,2.248,222.44,222.41,5.89114938]
["bitfinex-derivatives","SOLF0:USTF0",1734432611724,12.92909117,222.48,222.42,4.7664961]
["bitfinex-derivatives","SOLF0:USTF0",1734432611925,12.92909117,222.48,222.43,4.7664961]
["bitfinex-derivatives","SOLF0:USTF0",1734432612223,12.92909117,222.48,222.4,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734432612427,12.92909117,222.48,222.41,5.8910491]
["bitfinex-derivatives","SOLF0:USTF0",1734432612630,12.92909117,222.48,222.42,4.76640212]
["bitfinex-derivatives","SOLF0:USTF0",1734432612826,12.92909117,222.48,222.43,4.76640212]
["bitfinex-derivatives","SOLF0:USTF0",1734432613027,2.248,222.44,222.4,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734432613223,2.248,222.44,222.41,5.89084573]
["bitfinex-derivatives","SOLF0:USTF0",1734432613528,2.248,222.44,222.42,4.76619135]
["bitfinex-derivatives","SOLF0:USTF0",1734432613726,2.248,222.44,222.43,4.76619135]
["bitfinex-derivatives","SOLF0:USTF0",1734432613925,2.248,222.44,222.43,9.5325926]
["bitfinex-derivatives","SOLF0:USTF0",1734432614127,2.248,222.44,222.43,4.76640125]
["bitfinex-derivatives","SOLF0:USTF0",1734432614623,2.2477,222.46,222.43,4.76640125]
["bitfinex-derivatives","SOLF0:USTF0",1734432614828,2.2477,222.46,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734432615023,10.68909117,222.51,222.42,5.89089529]
["bitfinex-derivatives","SOLF0:USTF0",1734432615228,5.2188,222.52,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734432615423,5.2188,222.52,222.45,4.7662662]
["bitfinex-derivatives","SOLF0:USTF0",1734432615633,10.68909117,222.48,222.32,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734432615830,2.2483,222.41,222.33,18.82006603]
["bitfinex-derivatives","SOLF0:USTF0",1734432616029,2.2483,222.41,222.34,5.89097486]
["bitfinex-derivatives","SOLF0:USTF0",1734432616227,2.2483,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734432616427,2.2483,222.41,222.38,5.89097486]
["bitfinex-derivatives","SOLF0:USTF0",1734432616625,2.2483,222.41,222.39,5.89097486]
["bitfinex-derivatives","SOLF0:USTF0",1734432616826,2.2483,222.41,222.33,12.92909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432617025,2.2483,222.41,222.4,4.76644884]
["bitfinex-derivatives","SOLF0:USTF0",1734432617327,2.2483,222.41,222.4,5.89119999]
["bitfinex-derivatives","SOLF0:USTF0",1734432618730,2.2481,222.42,222.4,5.89119999]
["bitfinex-derivatives","SOLF0:USTF0",1734432619035,2.2481,222.42,222.41,4.76644884]
["bitfinex-derivatives","SOLF0:USTF0",1734432619429,2.2481,222.42,222.41,5.89112014]
["bitfinex-derivatives","SOLF0:USTF0",1734432619730,2.24,222.47,222.41,5.89112014]
["bitfinex-derivatives","SOLF0:USTF0",1734432619934,2.24,222.47,222.42,1.1246713]
["bitfinex-derivatives","SOLF0:USTF0",1734432620123,2.24,222.47,222.42,5.89360925]
["bitfinex-derivatives","SOLF0:USTF0",1734432620328,2.24,222.47,222.42,4.76893795]
["bitfinex-derivatives","SOLF0:USTF0",1734432620528,2.2479,222.44,222.42,4.76893795]
["bitfinex-derivatives","SOLF0:USTF0",1734432620828,2.2479,222.44,222.43,4.76893795]
["bitfinex-derivatives","SOLF0:USTF0",1734432622526,2.2478,222.45,222.43,4.76893795]
["bitfinex-derivatives","SOLF0:USTF0",1734432622726,2.2478,222.45,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432622931,2.2478,222.45,222.43,4.77196718]
["bitfinex-derivatives","SOLF0:USTF0",1734432623233,2.2478,222.45,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432623436,2.2478,222.45,222.43,4.77194735]
["bitfinex-derivatives","SOLF0:USTF0",1734432623732,2.2478,222.45,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432624031,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432624233,2.2475,222.48,222.45,4.77214035]
["bitfinex-derivatives","SOLF0:USTF0",1734432624534,2.2475,222.48,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432624731,2.2477,222.46,222.42,5.89632777]
["bitfinex-derivatives","SOLF0:USTF0",1734432624931,10.68909117,222.51,222.43,4.77173107]
["bitfinex-derivatives","SOLF0:USTF0",1734432625232,10.68909117,222.51,222.44,4.77173107]
["bitfinex-derivatives","SOLF0:USTF0",1734432625437,10.68909117,222.51,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432625731,10.68909117,222.51,222.43,5.89654173]
["bitfinex-derivatives","SOLF0:USTF0",1734432625927,10.68909117,222.51,222.44,4.77189814]
["bitfinex-derivatives","SOLF0:USTF0",1734432626124,10.68909117,222.51,222.45,4.77189814]
["bitfinex-derivatives","SOLF0:USTF0",1734432626330,10.68909117,222.51,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432626527,10.68909117,222.51,222.43,4.77206095]
["bitfinex-derivatives","SOLF0:USTF0",1734432626736,10.68909117,222.51,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432626737,10.68909117,222.51,222.44,4.77206095]
["bitfinex-derivatives","SOLF0:USTF0",1734432627031,10.68909117,222.51,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432627225,10.68909117,222.51,222.43,5.89660764]
["bitfinex-derivatives","SOLF0:USTF0",1734432627431,10.68909117,222.51,222.44,4.77192708]
["bitfinex-derivatives","SOLF0:USTF0",1734432627734,10.68909117,222.51,222.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432627936,10.68909117,222.51,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734432628134,2.9788,222.52,222.45,5.89648447]
["bitfinex-derivatives","SOLF0:USTF0",1734432628329,2.9788,222.52,222.46,5.89643148]
["bitfinex-derivatives","SOLF0:USTF0",1734432628534,2.2473,222.5,222.47,4.77193574]
["bitfinex-derivatives","SOLF0:USTF0",1734432628829,2.2473,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734432629126,2.2473,222.5,222.47,5.89573406]
["bitfinex-derivatives","SOLF0:USTF0",1734432629332,2.2473,222.5,222.48,4.77126944]
["bitfinex-derivatives","SOLF0:USTF0",1734432629525,2.2473,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734432629725,2.2474,222.49,222.47,4.77057451]
["bitfinex-derivatives","SOLF0:USTF0",1734432630326,2.2474,222.49,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734432630528,2.9788,222.52,222.47,4.77030791]
["bitfinex-derivatives","SOLF0:USTF0",1734432630734,2.9788,222.52,222.44,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734432630934,2.9788,222.52,222.45,5.89497277]
["bitfinex-derivatives","SOLF0:USTF0",1734432631141,10.68909117,222.5,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432631431,10.68909117,222.5,222.42,5.89541841]
["bitfinex-derivatives","SOLF0:USTF0",1734432631635,2.2478,222.46,222.43,5.89541841]
["bitfinex-derivatives","SOLF0:USTF0",1734432631827,10.68909117,222.5,222.44,5.89541841]
["bitfinex-derivatives","SOLF0:USTF0",1734432632032,2.2477,222.46,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432632233,10.68909117,222.5,222.43,5.89526703]
["bitfinex-derivatives","SOLF0:USTF0",1734432632528,10.68909117,222.5,222.44,4.77063152]
["bitfinex-derivatives","SOLF0:USTF0",1734432632736,10.68909117,222.5,222.45,4.77074142]
["bitfinex-derivatives","SOLF0:USTF0",1734432633030,10.68909117,222.5,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432633229,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432633425,2.2477,222.46,222.43,4.77045361]
["bitfinex-derivatives","SOLF0:USTF0",1734432633825,10.68909117,222.5,222.43,4.77045361]
["bitfinex-derivatives","SOLF0:USTF0",1734432634035,2.2478,222.45,222.43,4.77045361]
["bitfinex-derivatives","SOLF0:USTF0",1734432634333,2.2478,222.45,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432634536,2.2478,222.45,222.43,4.77110765]
["bitfinex-derivatives","SOLF0:USTF0",1734432634837,2.2478,222.45,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432635031,10.68909117,222.5,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432635032,2.2477,222.46,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432635237,2.2477,222.46,222.44,4.77098538]
["bitfinex-derivatives","SOLF0:USTF0",1734432635436,2.2477,222.46,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432635935,2.2477,222.46,222.44,4.77219072]
["bitfinex-derivatives","SOLF0:USTF0",1734432636233,2.2477,222.46,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432636636,2.2477,222.46,222.44,4.77338683]
["bitfinex-derivatives","SOLF0:USTF0",1734432636838,2.2477,222.46,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432637137,2.2477,222.46,222.44,4.77337224]
["bitfinex-derivatives","SOLF0:USTF0",1734432637334,2.2477,222.46,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432637637,2.9788,222.52,222.44,4.77352877]
["bitfinex-derivatives","SOLF0:USTF0",1734432637638,2.2475,222.48,222.44,4.77352877]
["bitfinex-derivatives","SOLF0:USTF0",1734432637834,2.2475,222.48,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432637835,2.2475,222.48,222.45,4.77352877]
["bitfinex-derivatives","SOLF0:USTF0",1734432638032,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432638237,2.2477,222.46,222.43,4.7740581]
["bitfinex-derivatives","SOLF0:USTF0",1734432638436,2.2477,222.46,222.44,4.7740581]
["bitfinex-derivatives","SOLF0:USTF0",1734432638641,2.2477,222.46,222.45,4.7740581]
["bitfinex-derivatives","SOLF0:USTF0",1734432638937,2.2476,222.47,222.45,4.7740581]
["bitfinex-derivatives","SOLF0:USTF0",1734432639135,5.2188,222.52,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734432639335,5.2188,222.52,222.46,4.77476217]
["bitfinex-derivatives","SOLF0:USTF0",1734432639533,10.68909117,222.53,222.42,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432639738,12.92909117,222.56,222.42,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432640033,12.92909117,222.56,222.43,4.77439185]
["bitfinex-derivatives","SOLF0:USTF0",1734432640242,12.92909117,222.56,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734432640541,12.92909117,222.56,222.48,4.77439185]
["bitfinex-derivatives","SOLF0:USTF0",1734432640839,12.93639117,222.5,222.49,4.77439185]
["bitfinex-derivatives","SOLF0:USTF0",1734432641033,10.68909117,222.5,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734432641235,10.68909117,222.5,222.42,4.77545917]
["bitfinex-derivatives","SOLF0:USTF0",1734432641538,2.2477,222.46,222.43,4.77545917]
["bitfinex-derivatives","SOLF0:USTF0",1734432641740,10.68909117,222.5,222.44,4.77545917]
["bitfinex-derivatives","SOLF0:USTF0",1734432641934,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734432642142,2.2477,222.46,222.43,4.77561753]
["bitfinex-derivatives","SOLF0:USTF0",1734432642345,2.2477,222.46,222.44,4.77561753]
["bitfinex-derivatives","SOLF0:USTF0",1734432642544,2.2475,222.48,222.45,4.77561753]
["bitfinex-derivatives","SOLF0:USTF0",1734432642843,2.2475,222.48,222.46,4.77540344]
["bitfinex-derivatives","SOLF0:USTF0",1734432643040,2.2475,222.48,222.47,4.77540344]
["bitfinex-derivatives","SOLF0:USTF0",1734432643538,2.2475,222.48,222.38,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432643738,2.2475,222.48,222.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432643938,2.2475,222.48,222.43,4.7753672]
["bitfinex-derivatives","SOLF0:USTF0",1734432644438,2.2475,222.48,222.44,4.7753672]
["bitfinex-derivatives","SOLF0:USTF0",1734432644646,10.68909117,222.56,222.45,4.7753672]
["bitfinex-derivatives","SOLF0:USTF0",1734432644943,2.2472,222.51,222.47,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734432645246,2.24,222.55,222.48,4.7753672]
["bitfinex-derivatives","SOLF0:USTF0",1734432645541,2.24,222.56,222.49,7.0226672]
["bitfinex-derivatives","SOLF0:USTF0",1734432645741,2.24,222.56,222.5,4.7753672]
["bitfinex-derivatives","SOLF0:USTF0",1734432645937,2.24,222.56,222.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432646142,2.24,222.56,222.48,4.7746755]
["bitfinex-derivatives","SOLF0:USTF0",1734432646342,2.24,222.56,222.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734432646644,2.24,222.56,222.49,4.77468833]
["bitfinex-derivatives","SOLF0:USTF0",1734432647145,2.24,222.56,222.5,4.77468833]
["bitfinex-derivatives","SOLF0:USTF0",1734432647443,1.5341,222.61,222.51,4.77366513]
["bitfinex-derivatives","SOLF0:USTF0",1734432647645,1.5341,222.61,222.52,4.77366513]
["bitfinex-derivatives","SOLF0:USTF0",1734432647840,2.2465,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734432648041,2.2465,222.58,222.53,7.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1734432648236,2.2465,222.58,222.54,4.77366513]
["bitfinex-derivatives","SOLF0:USTF0",1734432648442,2.2465,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734432648642,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734432649042,2.2464,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734432649241,2.2464,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734432655447,0.19012,222.62,222.56,4.75421727]
["bitfinex-derivatives","SOLF0:USTF0",1734432655648,0.19012,222.62,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432656748,2.2466,222.57,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432657745,2.2467,222.56,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432658251,0.19012,222.62,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432659543,2.2467,222.56,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432660957,10.68909117,222.63,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432661444,2.2465,222.58,222.55,4.7509108]
["bitfinex-derivatives","SOLF0:USTF0",1734432661645,2.2465,222.58,222.54,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734432661855,10.68909117,222.63,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432662247,10.68909117,222.63,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734432663656,2.2463,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734432664059,10.68909117,222.63,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432664355,2.2462,222.61,222.55,4.74969128]
["bitfinex-derivatives","SOLF0:USTF0",1734432664553,2.2462,222.61,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432664857,2.2462,222.61,222.55,4.74881326]
["bitfinex-derivatives","SOLF0:USTF0",1734432665058,2.2462,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734432665249,8.64540984,222.67,222.56,4.74880419]
["bitfinex-derivatives","SOLF0:USTF0",1734432665250,2.246,222.63,222.56,4.74880419]
["bitfinex-derivatives","SOLF0:USTF0",1734432665448,2.246,222.63,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432665654,2.246,222.63,222.55,4.74801097]
["bitfinex-derivatives","SOLF0:USTF0",1734432665858,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432666455,3.1406,222.67,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432666655,1.5657,222.73,222.59,12.90909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432666858,12.54014117,222.74,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432667055,12.54014117,222.74,222.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432667353,2.2451,222.72,222.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432667659,12.54014117,222.74,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432668360,12.54014117,222.74,222.64,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734432669957,12.54014117,222.74,222.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432669958,2.2457,222.66,222.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432670157,2.2457,222.66,222.59,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432670158,10.68909117,222.68,222.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432670454,2.2462,222.61,222.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432670656,2.22,222.67,222.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432671155,2.246,222.63,222.58,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734432671554,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432671749,2.2457,222.65,222.59,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432671956,0.30595,222.74,222.62,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432672255,2.55075,222.74,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432672454,0.30595,222.74,222.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432673557,0.30595,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432673958,0.30595,222.74,222.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432673959,2.55085,222.74,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432674858,2.55085,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432675254,0.30595,222.74,222.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432675462,0.30595,222.74,222.72,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734432675656,0.30595,222.74,222.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432676057,2.2449,222.73,222.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432676250,2.2449,222.73,222.68,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734432676451,0.30595,222.74,222.64,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734432676656,0.30595,222.74,222.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432677869,0.30595,222.74,222.57,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734432677870,10.68909117,222.72,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432678059,10.68909117,222.69,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432678660,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734432679057,10.68909117,222.69,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432679058,2.2461,222.62,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432679365,2.2461,222.62,222.57,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734432679561,2.22,222.68,222.57,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734432679762,2.22,222.68,222.57,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734432680262,2.22,222.68,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432680662,2.2463,222.6,222.55,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734432680864,10.68909117,222.66,222.55,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734432681072,10.68909117,222.66,222.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432682071,10.68909117,222.66,222.55,5.28125139]
["bitfinex-derivatives","SOLF0:USTF0",1734432682267,10.68909117,222.66,222.55,7.52795139]
["bitfinex-derivatives","SOLF0:USTF0",1734432682268,2.2464,222.59,222.55,7.52795139]
["bitfinex-derivatives","SOLF0:USTF0",1734432683771,2.2463,222.6,222.55,7.52795139]
["bitfinex-derivatives","SOLF0:USTF0",1734432684069,10.68909117,222.66,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734432684274,2.22,222.67,222.55,5.28125139]
["bitfinex-derivatives","SOLF0:USTF0",1734432684476,2.22,222.67,222.56,6.23047733]
["bitfinex-derivatives","SOLF0:USTF0",1734432684666,2.22,222.67,222.56,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734432684866,2.2459,222.64,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432688481,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432691478,2.246,222.63,222.6,4.75568337]
["bitfinex-derivatives","SOLF0:USTF0",1734432691777,12.90909117,222.69,222.56,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734432691973,10.68909117,222.66,222.57,4.75571156]
["bitfinex-derivatives","SOLF0:USTF0",1734432692179,10.68909117,222.66,222.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432692378,10.68909117,222.66,222.53,4.75824242]
["bitfinex-derivatives","SOLF0:USTF0",1734432692580,10.68909117,222.66,222.54,4.75824242]
["bitfinex-derivatives","SOLF0:USTF0",1734432692780,10.68909117,222.66,222.55,4.75824242]
["bitfinex-derivatives","SOLF0:USTF0",1734432692983,10.68909117,222.66,222.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432693183,10.68909117,222.66,222.54,5.48549231]
["bitfinex-derivatives","SOLF0:USTF0",1734432693384,10.68909117,222.66,222.55,4.75834004]
["bitfinex-derivatives","SOLF0:USTF0",1734432693684,2.2464,222.59,222.55,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734432694289,2.2465,222.58,222.54,7.73229231]
["bitfinex-derivatives","SOLF0:USTF0",1734432697388,2.2465,222.58,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734432697584,12.90909117,222.63,222.54,5.48549231]
["bitfinex-derivatives","SOLF0:USTF0",1734432697791,10.68909117,222.6,222.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432698289,2.2471,222.52,222.5,4.75948209]
["bitfinex-derivatives","SOLF0:USTF0",1734432698485,2.2471,222.52,222.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432699183,2.22,222.57,222.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432699987,2.2469,222.54,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734432701689,2.2467,222.56,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734432701888,2.22,222.59,222.5,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432702289,2.22,222.59,222.51,4.75615971]
["bitfinex-derivatives","SOLF0:USTF0",1734432702489,2.2467,222.56,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734432703085,2.2468,222.55,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734432703289,2.22,222.59,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734432704495,2.2467,222.56,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734432706092,2.2467,222.56,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734432706295,2.2467,222.56,222.5,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432706496,2.2467,222.56,222.51,4.7551482]
["bitfinex-derivatives","SOLF0:USTF0",1734432706789,2.2467,222.56,222.49,7.51531364]
["bitfinex-derivatives","SOLF0:USTF0",1734432706790,2.22,222.59,222.49,5.29531364]
["bitfinex-derivatives","SOLF0:USTF0",1734432706989,10.68909117,222.58,222.52,4.7552652]
["bitfinex-derivatives","SOLF0:USTF0",1734432707186,10.68909117,222.55,222.52,4.7552652]
["bitfinex-derivatives","SOLF0:USTF0",1734432707391,2.247,222.53,222.52,4.7552652]
["bitfinex-derivatives","SOLF0:USTF0",1734432708298,2.2473,222.5,222.46,7.70749845]
["bitfinex-derivatives","SOLF0:USTF0",1734432709201,2.247,222.53,222.46,5.45989845]
["bitfinex-derivatives","SOLF0:USTF0",1734432709498,2.22,222.58,222.47,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432709700,2.22,222.58,222.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432709997,2.2468,222.55,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734432710204,2.22,222.58,222.5,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432710495,4.5394,222.62,222.5,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432710496,5.2197,222.62,222.51,4.75024386]
["bitfinex-derivatives","SOLF0:USTF0",1734432710702,5.2197,222.62,222.5,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432710900,5.2197,222.62,222.51,4.7502426]
["bitfinex-derivatives","SOLF0:USTF0",1734432711097,5.2197,222.62,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734432712195,5.2197,222.62,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734432712803,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734432714295,2.22,222.63,222.48,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734432714296,2.2462,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734432714702,10.68909117,222.68,222.54,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734432714703,2.22,222.66,222.54,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734432714903,10.68909117,222.68,222.55,4.75055314]
["bitfinex-derivatives","SOLF0:USTF0",1734432715102,2.22,222.67,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734432715904,2.9769,222.69,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432716100,2.22,222.68,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432716302,2.2459,222.64,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734432716705,2.2459,222.64,222.56,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432717001,2.2457,222.65,222.6,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734432717206,2.2457,222.65,222.56,10.68909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432717401,2.2456,222.66,222.57,4.75125666]
["bitfinex-derivatives","SOLF0:USTF0",1734432717606,2.2456,222.66,222.58,4.75125666]
["bitfinex-derivatives","SOLF0:USTF0",1734432717805,2.22,222.68,222.59,6.97125666]
["bitfinex-derivatives","SOLF0:USTF0",1734432718007,2.22,222.68,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432718407,2.9769,222.69,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432718608,2.22,222.68,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432719008,2.22,222.68,222.59,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734432719607,2.2457,222.66,222.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432719909,2.22,222.68,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734432720211,2.9769,222.69,222.59,12.90909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432720407,2.22,222.7,222.59,12.90909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432720916,2.22,222.72,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734432721104,2.22,222.72,222.6,4.75618993]
["bitfinex-derivatives","SOLF0:USTF0",1734432721307,2.2454,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734432721505,1.589,222.77,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734432721506,10.68909117,222.76,222.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432721804,3.809,222.77,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734432722008,3.809,222.77,222.65,12.22959117]
["bitfinex-derivatives","SOLF0:USTF0",1734432722211,3.809,222.77,222.65,15.32239117]
["bitfinex-derivatives","SOLF0:USTF0",1734432722513,2.2449,222.73,222.67,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734432723412,2.2449,222.73,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734432723608,3.809,222.77,222.65,20.07980674]
["bitfinex-derivatives","SOLF0:USTF0",1734432723805,10.68909117,222.76,222.65,20.07980674]
["bitfinex-derivatives","SOLF0:USTF0",1734432724010,10.68909117,222.76,222.65,4.75741557]
["bitfinex-derivatives","SOLF0:USTF0",1734432724509,2.2455,222.68,222.65,4.75741557]
["bitfinex-derivatives","SOLF0:USTF0",1734432724709,10.68909117,222.73,222.65,4.75741557]
["bitfinex-derivatives","SOLF0:USTF0",1734432724907,2.22,222.72,222.65,4.75741557]
["bitfinex-derivatives","SOLF0:USTF0",1734432725807,2.2456,222.67,222.65,4.75741557]
["bitfinex-derivatives","SOLF0:USTF0",1734432728205,2.2451,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432728515,2.2451,222.72,222.65,12.90909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432729513,2.2451,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432730610,1.589,222.77,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432730912,2.2452,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432731915,1.589,222.77,222.65,15.15479117]
["bitfinex-derivatives","SOLF0:USTF0",1734432732213,10.68909117,222.76,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734432732405,2.2454,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734432732612,10.68909117,222.76,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734432732810,10.68909117,222.76,222.64,12.90909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432733313,2.245,222.73,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432733512,10.68909117,222.76,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432734108,2.2451,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432736011,2.2451,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432740709,2.2454,222.69,222.65,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734432741017,2.2454,222.69,222.64,12.90909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432741218,2.22,222.76,222.64,12.90909117]
["bitfinex-derivatives","SOLF0:USTF0",1734432741419,2.2452,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432743512,2.22,222.76,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432743717,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734432744421,2.2453,222.7,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734432744920,2.2453,222.7,222.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432745116,2.2453,222.7,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734432745817,0.36382,222.8,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432746623,0.36382,222.8,222.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432748421,10.68909117,222.78,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432748723,2.22,222.77,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432749120,2.22,222.77,222.68,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734432750415,2.2451,222.72,222.68,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734432752024,2.245,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432752723,6.81760093,222.75,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432752925,6.81760093,222.73,222.66,6.81760093]
["bitfinex-derivatives","SOLF0:USTF0",1734432753328,2.2453,222.7,222.66,6.81760093]
["bitfinex-derivatives","SOLF0:USTF0",1734432753522,2.2453,222.7,222.68,6.81760093]
["bitfinex-derivatives","SOLF0:USTF0",1734432753722,6.81760093,222.74,222.68,6.81760093]
["bitfinex-derivatives","SOLF0:USTF0",1734432753924,6.81760093,222.76,222.7,6.81760093]
["bitfinex-derivatives","SOLF0:USTF0",1734432754624,2.2449,222.73,222.7,9.06280093]
["bitfinex-derivatives","SOLF0:USTF0",1734432756024,2.2449,222.73,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432756931,2.22,222.77,222.66,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734432757429,2.22,222.76,222.66,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734432758422,2.2453,222.7,222.66,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734432761932,2.2452,222.71,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734432762121,2.22,222.76,222.66,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734432762322,2.22,222.77,222.67,10.65064922]
["bitfinex-derivatives","SOLF0:USTF0",1734432762530,2.22,222.78,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432763122,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432764232,2.2448,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432764431,2.2448,222.75,222.67,10.65064922]
["bitfinex-derivatives","SOLF0:USTF0",1734432764630,2.2448,222.75,222.68,4.7736933]
["bitfinex-derivatives","SOLF0:USTF0",1734432764833,2.2448,222.75,222.71,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432766327,2.2446,222.77,222.7,10.65064922]
["bitfinex-derivatives","SOLF0:USTF0",1734432766726,2.2446,222.77,222.71,4.77328604]
["bitfinex-derivatives","SOLF0:USTF0",1734432766927,2.2446,222.77,222.7,10.65064922]
["bitfinex-derivatives","SOLF0:USTF0",1734432767129,2.2446,222.77,222.71,4.77328492]
["bitfinex-derivatives","SOLF0:USTF0",1734432767335,2.2446,222.77,222.7,10.65064922]
["bitfinex-derivatives","SOLF0:USTF0",1734432767530,2.2446,222.77,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734432768130,2.2446,222.77,222.7,10.65064922]
["bitfinex-derivatives","SOLF0:USTF0",1734432768328,2.2446,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734432771632,2.22,222.82,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432771831,2.22,222.82,222.72,4.77292146]
["bitfinex-derivatives","SOLF0:USTF0",1734432772333,2.22,222.82,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432773139,2.2448,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432773436,2.22,222.82,222.67,13.61514922]
["bitfinex-derivatives","SOLF0:USTF0",1734432773635,2.2446,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734432776439,2.22,222.81,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432776638,2.2445,222.78,222.74,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432777538,2.2445,222.78,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734432779043,249.06947734,222.93,222.76,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432779241,2.2442,222.81,222.78,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432779543,6.81537404,222.85,222.78,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432779742,2.244,222.83,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734432781046,3.0702,222.92,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432781235,6.81537404,222.89,222.82,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432781438,2.2437,222.85,222.82,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432781736,6.81537404,222.87,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432782045,2.2437,222.85,222.8,9.05957404]
["bitfinex-derivatives","SOLF0:USTF0",1734432782649,2.2439,222.84,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432782845,6.81537404,222.87,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432783241,2.2437,222.85,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432783444,6.81537404,222.87,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432783640,6.81537404,222.88,222.82,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432783842,2.2437,222.85,222.82,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432784043,2.2437,222.85,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734432784242,2.2437,222.85,222.81,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432785745,2.2437,222.85,222.83,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432787048,2.2437,222.85,222.81,9.05947404]
["bitfinex-derivatives","SOLF0:USTF0",1734432787249,2.2436,222.87,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734432787543,6.81537404,222.88,222.81,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432787749,6.81537404,222.85,222.77,5.31404728]
["bitfinex-derivatives","SOLF0:USTF0",1734432787949,6.81537404,222.83,222.76,9.03537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432788254,6.81537404,222.83,222.76,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432788453,6.81537404,222.81,222.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432789052,2.2445,222.78,222.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432789248,6.81537404,222.81,222.68,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734432789556,6.81537404,222.79,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432789755,2.2445,222.77,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432790250,2.2447,222.76,222.72,9.06037404]
["bitfinex-derivatives","SOLF0:USTF0",1734432791652,2.2448,222.75,222.72,9.06037404]
["bitfinex-derivatives","SOLF0:USTF0",1734432792051,6.81537404,222.79,222.71,9.03537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432792256,2.2451,222.71,222.68,9.81567404]
["bitfinex-derivatives","SOLF0:USTF0",1734432792557,2.2451,222.71,222.68,12.03567404]
["bitfinex-derivatives","SOLF0:USTF0",1734432792750,2.2451,222.72,222.69,4.75778923]
["bitfinex-derivatives","SOLF0:USTF0",1734432792954,2.2451,222.72,222.7,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432793151,6.81537404,222.77,222.7,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432793356,6.81537404,222.75,222.68,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734432793558,2.2449,222.73,222.69,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432793851,2.2449,222.73,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432794051,2.22,222.82,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432794259,2.2445,222.77,222.74,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432797760,2.2445,222.77,222.73,11.28027404]
["bitfinex-derivatives","SOLF0:USTF0",1734432799259,0.5005,222.9,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432799759,2.7437,222.9,222.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432799958,2.7437,222.9,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432800460,0.5005,222.9,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432803961,2.7438,222.9,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432806263,2.7438,222.9,222.89,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432806857,2.7438,222.9,222.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432807060,2.7438,222.9,222.88,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432807460,0.5005,222.9,222.88,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432808561,2.2431,222.91,222.88,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432808770,2.2431,222.91,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432809568,6.81537404,222.94,222.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734432809768,6.81537404,222.94,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432809769,2.2434,222.88,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432810667,6.81537404,222.94,222.73,0.89794818]
["bitfinex-derivatives","SOLF0:USTF0",1734432810668,2.2438,222.85,222.73,0.89794818]
["bitfinex-derivatives","SOLF0:USTF0",1734432810870,2.2438,222.85,222.84,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432811072,6.81537404,222.92,222.84,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432812174,2.2436,222.87,222.84,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432812467,6.81537404,222.92,222.84,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432813669,2.2436,222.87,222.84,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432814868,2.2,222.94,222.84,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432815074,2.2433,222.9,222.86,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432815474,2.2433,222.9,222.86,9.05897404]
["bitfinex-derivatives","SOLF0:USTF0",1734432816172,2.2433,222.9,222.88,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432819679,2.2431,222.91,222.88,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432819980,12.09851099,222.96,222.88,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432820174,2.2432,222.9,222.88,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432821774,2.2,222.99,222.88,9.05877404]
["bitfinex-derivatives","SOLF0:USTF0",1734432821975,6.81537404,222.98,222.91,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432822470,2.243,222.93,222.91,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432823374,2.2,222.99,222.91,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432823579,2.2428,222.94,222.91,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432823976,2.2428,222.94,222.93,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432824571,2.2428,222.94,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734432824572,15.11631618,223.0,222.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734432824777,2.2429,222.93,222.91,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432825484,2.243,222.92,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432826479,2.2427,222.96,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432826679,6.81537404,222.98,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432827481,2.243,222.93,222.92,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432829876,2.2425,222.98,222.92,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432830082,9.79717404,223.0,222.92,9.01537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432830282,2.9818,223.0,222.94,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432831885,6.14939074,223.02,222.94,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432832081,12.96476478,223.02,222.94,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432832283,2.2425,222.97,222.94,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432832483,0.63387,223.02,222.96,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432832885,2.2424,222.99,222.96,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432833081,0.63387,223.02,222.96,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432833387,2.2421,223.01,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432833586,0.63387,223.02,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432833785,0.63387,223.02,223.0,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432834778,2.2416,223.06,223.01,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734432834983,5.48818618,223.12,223.04,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432835185,12.30356022,223.12,223.04,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432835590,6.81537404,223.1,223.04,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432836284,2.2416,223.07,223.04,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432838787,2.2416,223.06,223.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734432839787,6.81537404,223.1,223.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734432839987,6.81537404,223.06,222.94,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734432840187,2.2,223.09,222.95,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432840188,6.81537404,223.03,222.95,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432840594,3.0695,223.08,222.97,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432840996,6.81537404,223.02,222.93,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734432841195,2.2,223.03,222.97,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432841396,6.81537404,223.04,222.97,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432841793,9.01537404,223.05,222.97,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432842093,2.2423,223.0,222.96,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432844295,6.81537404,223.03,222.93,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734432844591,6.81537404,223.03,222.96,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432846097,2.2423,223.0,222.96,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432846491,9.01537404,223.05,222.96,9.05797404]
["bitfinex-derivatives","SOLF0:USTF0",1734432846693,2.2421,223.02,222.96,9.05797404]
["bitfinex-derivatives","SOLF0:USTF0",1734432846892,9.01537404,223.05,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432847491,2.2422,223.01,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432848695,2.242,223.02,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432848991,9.01537404,223.05,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432849791,2.2422,223.01,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432851800,2.2422,223.01,223.0,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432859704,9.01537404,223.07,223.0,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432859705,2.242,223.02,223.0,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432859902,9.01537404,223.07,222.93,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1734432860107,6.81537404,223.01,222.93,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1734432860304,6.81537404,223.01,222.94,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432860904,2.2426,222.96,222.94,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432862012,2.2426,222.96,222.93,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734432862013,2.2426,222.96,222.92,7.54600865]
["bitfinex-derivatives","SOLF0:USTF0",1734432862209,6.81537404,223.01,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734432862210,2.243,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734432862514,6.81537404,222.95,222.88,4.74707249]
["bitfinex-derivatives","SOLF0:USTF0",1734432862710,6.81537404,222.93,222.84,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734432862914,6.81537404,222.93,222.86,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432863210,6.81537404,222.93,222.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734432863413,6.81537404,222.93,222.85,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432863606,6.81537404,222.91,222.85,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432864709,6.81537404,222.89,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734432864906,6.81537404,222.89,222.83,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432865615,2.2438,222.85,222.83,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432866818,6.81537404,222.89,222.82,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432867004,6.81537404,222.89,222.81,9.01537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432867210,6.81537404,222.89,222.81,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432867411,2.244,222.82,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734432867610,2.244,222.82,222.75,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734432867611,6.81537404,222.83,222.77,4.74452421]
["bitfinex-derivatives","SOLF0:USTF0",1734432867816,6.81537404,222.81,222.75,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432868517,6.81537404,222.81,222.73,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432868714,6.81537404,222.79,222.73,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432868913,6.81537404,222.79,222.67,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734432868914,6.81537404,222.79,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432869113,2.2445,222.77,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432869914,2.2445,222.77,222.74,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432871217,2.2446,222.76,222.74,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432871415,2.2446,222.76,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432873225,2.2447,222.75,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432873419,6.81537404,222.78,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432875421,2.2448,222.75,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432875623,6.81537404,222.78,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432875918,6.81537404,222.76,222.69,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432876420,2.2448,222.74,222.69,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432876816,6.81537404,222.78,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432878318,2.2447,222.76,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432878512,6.81537404,222.78,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432879017,2.2446,222.76,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432880225,2.2447,222.75,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432881326,2.2447,222.76,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432884324,2.2447,222.76,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432884527,2.2447,222.76,222.7,9.06057404]
["bitfinex-derivatives","SOLF0:USTF0",1734432885424,2.2448,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432885729,2.2448,222.74,222.7,9.06057404]
["bitfinex-derivatives","SOLF0:USTF0",1734432886424,2.2447,222.75,222.7,9.06057404]
["bitfinex-derivatives","SOLF0:USTF0",1734432886630,4.4869,222.88,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432886825,2.2,222.87,222.76,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432887029,2.2441,222.82,222.78,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432887225,2.2,222.86,222.78,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432887425,6.81537404,222.84,222.78,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432887724,6.81537404,222.84,222.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734432887725,6.81537404,222.8,222.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734432887930,6.81537404,222.8,222.73,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432889526,2.2446,222.76,222.73,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432891032,2.2448,222.75,222.73,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432895534,2.2452,222.71,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734432895727,6.81537404,222.75,222.68,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432896432,6.81537404,222.73,222.67,9.97171513]
["bitfinex-derivatives","SOLF0:USTF0",1734432896632,6.81537404,222.73,222.65,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432897133,6.81537404,222.71,222.65,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432897433,2.2456,222.67,222.64,0.16154]
["bitfinex-derivatives","SOLF0:USTF0",1734432897632,2.2456,222.67,222.64,6.97691404]
["bitfinex-derivatives","SOLF0:USTF0",1734432898027,2.2457,222.66,222.64,0.16154]
["bitfinex-derivatives","SOLF0:USTF0",1734432899932,2.2457,222.65,222.64,0.16154]
["bitfinex-derivatives","SOLF0:USTF0",1734432900129,6.81537404,222.69,222.64,0.16154]
["bitfinex-derivatives","SOLF0:USTF0",1734432900326,6.81537404,222.71,222.64,6.97691404]
["bitfinex-derivatives","SOLF0:USTF0",1734432900529,2.2456,222.67,222.64,0.16154]
["bitfinex-derivatives","SOLF0:USTF0",1734432900939,2.2457,222.66,222.64,0.16154]
["bitfinex-derivatives","SOLF0:USTF0",1734432901735,2.2455,222.67,222.64,0.16154]
["bitfinex-derivatives","SOLF0:USTF0",1734432905038,2.2455,222.67,222.63,9.06127404]
["bitfinex-derivatives","SOLF0:USTF0",1734432905335,2.2455,222.67,222.64,4.74065218]
["bitfinex-derivatives","SOLF0:USTF0",1734432905537,1.4586,222.79,222.65,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432905838,2.2,222.75,222.67,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432906040,2.2,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432906834,9.01537404,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432907435,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432908233,2.2449,222.74,222.71,4.75329198]
["bitfinex-derivatives","SOLF0:USTF0",1734432908434,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432908635,2.2449,222.74,222.71,4.75327747]
["bitfinex-derivatives","SOLF0:USTF0",1734432908831,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432909038,2.2449,222.74,222.71,4.75327747]
["bitfinex-derivatives","SOLF0:USTF0",1734432909237,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432909437,2.2449,222.74,222.71,4.75550516]
["bitfinex-derivatives","SOLF0:USTF0",1734432909642,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432909939,6.81537404,222.75,222.71,4.75550194]
["bitfinex-derivatives","SOLF0:USTF0",1734432910140,9.06007404,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432910332,9.06007404,222.75,222.72,4.75719232]
["bitfinex-derivatives","SOLF0:USTF0",1734432910535,9.06007404,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432910736,2.2447,222.75,222.72,4.75716882]
["bitfinex-derivatives","SOLF0:USTF0",1734432910934,2.2447,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432911140,2.2447,222.75,222.72,4.75716882]
["bitfinex-derivatives","SOLF0:USTF0",1734432911340,2.2447,222.76,222.73,4.75897685]
["bitfinex-derivatives","SOLF0:USTF0",1734432911540,2.2447,222.76,222.74,4.75897685]
["bitfinex-derivatives","SOLF0:USTF0",1734432911740,2.2447,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432911940,2.2447,222.76,222.73,4.75871541]
["bitfinex-derivatives","SOLF0:USTF0",1734432912248,1.5659,222.85,222.73,11.57408945]
["bitfinex-derivatives","SOLF0:USTF0",1734432912249,6.81537404,222.8,222.73,11.57408945]
["bitfinex-derivatives","SOLF0:USTF0",1734432912547,2.2,222.83,222.73,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432912843,6.81537404,222.81,222.73,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432913342,3.7659,222.85,222.75,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432913643,2.2,222.85,222.76,4.76073206]
["bitfinex-derivatives","SOLF0:USTF0",1734432913839,6.81537404,222.83,222.77,4.76073206]
["bitfinex-derivatives","SOLF0:USTF0",1734432914146,6.81537404,222.83,222.78,4.76073206]
["bitfinex-derivatives","SOLF0:USTF0",1734432914345,2.2441,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734432914952,2.2441,222.82,222.78,4.76030005]
["bitfinex-derivatives","SOLF0:USTF0",1734432915249,2.2441,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734432915746,2.2441,222.82,222.78,4.76002245]
["bitfinex-derivatives","SOLF0:USTF0",1734432915946,2.2441,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734432916147,2.2441,222.82,222.78,4.76002245]
["bitfinex-derivatives","SOLF0:USTF0",1734432916446,2.2441,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734432916646,2.2441,222.82,222.78,4.75973706]
["bitfinex-derivatives","SOLF0:USTF0",1734432916847,2.2441,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734432917046,2.2441,222.82,222.78,4.75973437]
["bitfinex-derivatives","SOLF0:USTF0",1734432917243,2.2441,222.81,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734432917549,2.2441,222.81,222.77,4.75934589]
["bitfinex-derivatives","SOLF0:USTF0",1734432917748,6.81537404,222.83,222.75,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432917943,6.81537404,222.79,222.76,4.75934554]
["bitfinex-derivatives","SOLF0:USTF0",1734432918248,6.81537404,222.77,222.68,13.58477404]
["bitfinex-derivatives","SOLF0:USTF0",1734432918448,9.06017404,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432918849,2.245,222.73,222.71,4.75982007]
["bitfinex-derivatives","SOLF0:USTF0",1734432919044,2.245,222.73,222.68,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734432919251,2.245,222.73,222.69,4.76006449]
["bitfinex-derivatives","SOLF0:USTF0",1734432919547,2.245,222.73,222.7,4.76006449]
["bitfinex-derivatives","SOLF0:USTF0",1734432919846,2.245,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432920050,2.245,222.73,222.7,4.76009036]
["bitfinex-derivatives","SOLF0:USTF0",1734432920251,2.245,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432920452,2.245,222.72,222.7,4.76017608]
["bitfinex-derivatives","SOLF0:USTF0",1734432920746,2.245,222.72,222.68,11.31631091]
["bitfinex-derivatives","SOLF0:USTF0",1734432920942,2.245,222.72,222.69,4.76031674]
["bitfinex-derivatives","SOLF0:USTF0",1734432921146,2.245,222.72,222.68,11.31631091]
["bitfinex-derivatives","SOLF0:USTF0",1734432921352,2.245,222.72,222.69,7.00561144]
["bitfinex-derivatives","SOLF0:USTF0",1734432921548,2.245,222.72,222.68,9.07091091]
["bitfinex-derivatives","SOLF0:USTF0",1734432921753,6.81537404,222.75,222.68,7.52351091]
["bitfinex-derivatives","SOLF0:USTF0",1734432921754,2.2452,222.71,222.68,7.52351091]
["bitfinex-derivatives","SOLF0:USTF0",1734432921949,2.2452,222.71,222.69,4.7603315]
["bitfinex-derivatives","SOLF0:USTF0",1734432922148,2.2452,222.71,222.68,7.52351091]
["bitfinex-derivatives","SOLF0:USTF0",1734432922354,6.81537404,222.73,222.68,9.76891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432922355,2.245,222.72,222.68,9.76891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432922754,2.245,222.72,222.69,4.76011616]
["bitfinex-derivatives","SOLF0:USTF0",1734432923054,2.245,222.72,222.68,9.76891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432923255,2.245,222.72,222.69,4.76039494]
["bitfinex-derivatives","SOLF0:USTF0",1734432923455,2.245,222.72,222.68,9.76891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432924056,2.245,222.72,222.69,4.76035837]
["bitfinex-derivatives","SOLF0:USTF0",1734432924258,2.245,222.72,222.68,9.76891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432924556,2.245,222.72,222.69,4.76029339]
["bitfinex-derivatives","SOLF0:USTF0",1734432924758,2.245,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432926150,4.4873,222.86,222.7,4.76019675]
["bitfinex-derivatives","SOLF0:USTF0",1734432926353,2.2,222.85,222.71,4.75998055]
["bitfinex-derivatives","SOLF0:USTF0",1734432926548,2.2,222.85,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432926549,6.81537404,222.78,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432926751,9.05987404,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734432927356,9.05987404,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432927551,9.05987404,222.78,222.73,4.75953386]
["bitfinex-derivatives","SOLF0:USTF0",1734432927755,2.2445,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432927954,2.2445,222.77,222.73,4.7595347]
["bitfinex-derivatives","SOLF0:USTF0",1734432928150,2.2445,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432928558,2.2445,222.77,222.73,4.75943882]
["bitfinex-derivatives","SOLF0:USTF0",1734432928758,2.2445,222.77,222.74,4.75943882]
["bitfinex-derivatives","SOLF0:USTF0",1734432928959,2.2445,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432929153,2.2445,222.77,222.73,4.75932041]
["bitfinex-derivatives","SOLF0:USTF0",1734432929463,2.2445,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432929656,6.81537404,222.78,222.73,4.75930815]
["bitfinex-derivatives","SOLF0:USTF0",1734432929657,2.2447,222.76,222.73,4.75930815]
["bitfinex-derivatives","SOLF0:USTF0",1734432929960,2.2447,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432930159,2.2447,222.76,222.73,4.759296]
["bitfinex-derivatives","SOLF0:USTF0",1734432930461,6.81537404,222.78,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432930662,6.81537404,222.78,222.72,4.75919876]
["bitfinex-derivatives","SOLF0:USTF0",1734432930864,6.81537404,222.78,222.73,4.75919876]
["bitfinex-derivatives","SOLF0:USTF0",1734432931055,6.81537404,222.78,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432931262,2.2446,222.76,222.72,4.75923992]
["bitfinex-derivatives","SOLF0:USTF0",1734432931559,2.2446,222.76,222.71,9.06047404]
["bitfinex-derivatives","SOLF0:USTF0",1734432931761,2.2446,222.76,222.73,4.75914203]
["bitfinex-derivatives","SOLF0:USTF0",1734432932360,2.2446,222.76,222.74,4.75914203]
["bitfinex-derivatives","SOLF0:USTF0",1734432932558,2.2446,222.76,222.71,9.06047404]
["bitfinex-derivatives","SOLF0:USTF0",1734432932755,2.2446,222.76,222.72,7.00478644]
["bitfinex-derivatives","SOLF0:USTF0",1734432933155,2.2446,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432933357,2.2446,222.76,222.73,4.75987334]
["bitfinex-derivatives","SOLF0:USTF0",1734432933559,2.2446,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432933765,2.2446,222.76,222.73,4.76006124]
["bitfinex-derivatives","SOLF0:USTF0",1734432933969,2.2446,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432934170,2.2446,222.76,222.73,4.76000306]
["bitfinex-derivatives","SOLF0:USTF0",1734432934465,2.2446,222.76,222.74,4.76000306]
["bitfinex-derivatives","SOLF0:USTF0",1734432934672,2.2446,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734432935168,6.81537404,222.74,222.73,4.76003726]
["bitfinex-derivatives","SOLF0:USTF0",1734432935361,6.81537404,222.74,222.68,5.32351091]
["bitfinex-derivatives","SOLF0:USTF0",1734432935563,6.81537404,222.74,222.69,4.76069903]
["bitfinex-derivatives","SOLF0:USTF0",1734432935760,2.2451,222.72,222.7,4.76069903]
["bitfinex-derivatives","SOLF0:USTF0",1734432935960,2.2451,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432936161,2.2451,222.72,222.69,4.76071199]
["bitfinex-derivatives","SOLF0:USTF0",1734432936368,2.2451,222.72,222.7,4.76071199]
["bitfinex-derivatives","SOLF0:USTF0",1734432936569,2.2451,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432936770,2.2451,222.72,222.69,4.76087464]
["bitfinex-derivatives","SOLF0:USTF0",1734432936970,2.2451,222.72,222.7,4.76087464]
["bitfinex-derivatives","SOLF0:USTF0",1734432937164,2.2451,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432937364,2.2451,222.72,222.69,4.76104025]
["bitfinex-derivatives","SOLF0:USTF0",1734432937572,2.2451,222.72,222.7,4.76104025]
["bitfinex-derivatives","SOLF0:USTF0",1734432937868,2.2451,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432938573,2.2451,222.72,222.69,4.76103157]
["bitfinex-derivatives","SOLF0:USTF0",1734432938780,2.2451,222.72,222.7,4.76103157]
["bitfinex-derivatives","SOLF0:USTF0",1734432938979,2.2452,222.71,222.68,5.32351091]
["bitfinex-derivatives","SOLF0:USTF0",1734432939269,2.2452,222.71,222.69,4.76124073]
["bitfinex-derivatives","SOLF0:USTF0",1734432939474,2.2452,222.71,222.7,4.76124073]
["bitfinex-derivatives","SOLF0:USTF0",1734432941378,2.2452,222.71,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432941772,2.2452,222.71,222.69,4.76161364]
["bitfinex-derivatives","SOLF0:USTF0",1734432941971,2.2452,222.71,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432942177,2.2452,222.71,222.69,4.76165768]
["bitfinex-derivatives","SOLF0:USTF0",1734432942378,2.245,222.72,222.7,4.76165768]
["bitfinex-derivatives","SOLF0:USTF0",1734432942692,2.245,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432942872,2.245,222.72,222.69,4.76176644]
["bitfinex-derivatives","SOLF0:USTF0",1734432943066,2.245,222.72,222.7,4.76176644]
["bitfinex-derivatives","SOLF0:USTF0",1734432943268,2.245,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432943468,2.245,222.72,222.69,4.76225348]
["bitfinex-derivatives","SOLF0:USTF0",1734432943673,2.245,222.72,222.7,4.76225348]
["bitfinex-derivatives","SOLF0:USTF0",1734432943878,2.245,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432944082,2.245,222.72,222.69,4.76225112]
["bitfinex-derivatives","SOLF0:USTF0",1734432944278,2.245,222.72,222.7,4.76225112]
["bitfinex-derivatives","SOLF0:USTF0",1734432944576,2.245,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432945080,2.245,222.72,222.7,4.76276357]
["bitfinex-derivatives","SOLF0:USTF0",1734432945280,2.245,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432945480,2.245,222.72,222.7,4.76297948]
["bitfinex-derivatives","SOLF0:USTF0",1734432945681,2.245,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432945881,2.245,222.72,222.7,4.76303755]
["bitfinex-derivatives","SOLF0:USTF0",1734432946081,2.245,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432946279,2.245,222.72,222.7,4.76303519]
["bitfinex-derivatives","SOLF0:USTF0",1734432946580,2.245,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432946781,2.245,222.72,222.7,4.76389941]
["bitfinex-derivatives","SOLF0:USTF0",1734432946981,2.245,222.72,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432947184,2.245,222.72,222.7,4.7638437]
["bitfinex-derivatives","SOLF0:USTF0",1734432947481,2.2449,222.74,222.71,4.76474105]
["bitfinex-derivatives","SOLF0:USTF0",1734432947681,2.2449,222.74,222.7,9.06057404]
["bitfinex-derivatives","SOLF0:USTF0",1734432947881,2.2449,222.74,222.71,4.76465953]
["bitfinex-derivatives","SOLF0:USTF0",1734432948085,2.2447,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432948879,2.2447,222.75,222.72,4.76570173]
["bitfinex-derivatives","SOLF0:USTF0",1734432949087,2.2447,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432949284,2.2447,222.75,222.72,4.7668889]
["bitfinex-derivatives","SOLF0:USTF0",1734432949585,2.2447,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432949785,2.2447,222.75,222.72,4.76690106]
["bitfinex-derivatives","SOLF0:USTF0",1734432949980,2.2447,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432950175,2.2447,222.75,222.72,4.76690106]
["bitfinex-derivatives","SOLF0:USTF0",1734432950386,2.2447,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734432950588,2.2447,222.75,222.72,4.76826922]
["bitfinex-derivatives","SOLF0:USTF0",1734432950886,9.06007404,222.75,222.7,9.06057404]
["bitfinex-derivatives","SOLF0:USTF0",1734432951188,6.81537404,222.73,222.68,5.32351091]
["bitfinex-derivatives","SOLF0:USTF0",1734432951386,6.81537404,222.73,222.69,4.76844314]
["bitfinex-derivatives","SOLF0:USTF0",1734432951987,6.81537404,222.73,222.7,4.76844314]
["bitfinex-derivatives","SOLF0:USTF0",1734432952286,6.81537404,222.73,222.71,4.76844314]
["bitfinex-derivatives","SOLF0:USTF0",1734432952483,2.2451,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432952685,2.2451,222.72,222.69,4.76873173]
["bitfinex-derivatives","SOLF0:USTF0",1734432952878,2.2451,222.72,222.7,4.76873173]
["bitfinex-derivatives","SOLF0:USTF0",1734432953083,2.2451,222.72,222.71,4.76873173]
["bitfinex-derivatives","SOLF0:USTF0",1734432954385,2.2451,222.72,222.68,7.56891091]
["bitfinex-derivatives","SOLF0:USTF0",1734432954783,2.2451,222.72,222.69,4.76887922]
["bitfinex-derivatives","SOLF0:USTF0",1734432954985,2.2451,222.72,222.7,4.76887922]
["bitfinex-derivatives","SOLF0:USTF0",1734432955184,2.2451,222.72,222.71,4.76887922]
["bitfinex-derivatives","SOLF0:USTF0",1734432959681,2.245,222.73,222.71,4.76887922]
["bitfinex-derivatives","SOLF0:USTF0",1734432959882,2.245,222.73,222.72,4.76887922]
["bitfinex-derivatives","SOLF0:USTF0",1734432960783,2.245,222.73,222.68,5.32351091]
["bitfinex-derivatives","SOLF0:USTF0",1734432960989,2.245,222.73,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432961388,2.245,222.73,222.71,4.77205283]
["bitfinex-derivatives","SOLF0:USTF0",1734432961588,2.245,222.73,222.72,4.77205283]
["bitfinex-derivatives","SOLF0:USTF0",1734432966395,2.245,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734432966583,2.245,222.73,222.72,4.77434295]
["bitfinex-derivatives","SOLF0:USTF0",1734432966784,2.245,222.73,222.7,4.77434295]
["bitfinex-derivatives","SOLF0:USTF0",1734432967198,2.245,222.73,222.71,4.77434295]
["bitfinex-derivatives","SOLF0:USTF0",1734432967385,2.245,222.73,222.72,4.77434295]
["bitfinex-derivatives","SOLF0:USTF0",1734432969592,6.81537404,222.73,222.6,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734432969791,6.81537404,222.69,222.61,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432969993,6.81537404,222.67,222.6,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734432970193,6.81537404,222.67,222.66,4.77509349]
["bitfinex-derivatives","SOLF0:USTF0",1734432970892,6.81537404,222.67,222.66,9.55014616]
["bitfinex-derivatives","SOLF0:USTF0",1734432971495,9.06087404,222.67,222.66,9.55014616]
["bitfinex-derivatives","SOLF0:USTF0",1734432971696,4.7023,222.72,222.66,9.55014616]
["bitfinex-derivatives","SOLF0:USTF0",1734432971892,2.2446,222.77,222.67,4.77509349]
["bitfinex-derivatives","SOLF0:USTF0",1734432972097,2.2,222.76,222.68,4.77509349]
["bitfinex-derivatives","SOLF0:USTF0",1734432972391,2.2,222.79,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432972597,6.81537404,222.76,222.71,4.77509349]
["bitfinex-derivatives","SOLF0:USTF0",1734432972797,6.81537404,222.76,222.72,4.77509349]
["bitfinex-derivatives","SOLF0:USTF0",1734432972798,2.2448,222.75,222.72,4.77509349]
["bitfinex-derivatives","SOLF0:USTF0",1734432972998,2.2448,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734432973198,2.2448,222.75,222.73,4.77146346]
["bitfinex-derivatives","SOLF0:USTF0",1734432973594,2.2448,222.74,222.73,4.77146346]
["bitfinex-derivatives","SOLF0:USTF0",1734432974194,2.2448,222.74,222.73,4.77183373]
["bitfinex-derivatives","SOLF0:USTF0",1734432976203,9.79603512,222.88,222.73,4.77183373]
["bitfinex-derivatives","SOLF0:USTF0",1734432976396,2.2,222.87,222.74,4.77183373]
["bitfinex-derivatives","SOLF0:USTF0",1734432976598,6.81537404,222.8,222.74,4.77183373]
["bitfinex-derivatives","SOLF0:USTF0",1734432976795,6.81537404,222.8,222.75,4.77183373]
["bitfinex-derivatives","SOLF0:USTF0",1734432976996,6.81537404,222.8,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432977192,6.81537404,222.8,222.73,4.77291718]
["bitfinex-derivatives","SOLF0:USTF0",1734432977394,2.2445,222.77,222.74,4.77291718]
["bitfinex-derivatives","SOLF0:USTF0",1734432977599,2.2445,222.77,222.75,4.77291718]
["bitfinex-derivatives","SOLF0:USTF0",1734432977904,2.2445,222.77,222.76,4.77291718]
["bitfinex-derivatives","SOLF0:USTF0",1734432979794,2.2445,222.77,222.72,9.06037404]
["bitfinex-derivatives","SOLF0:USTF0",1734432980506,2.2445,222.77,222.76,4.77321272]
["bitfinex-derivatives","SOLF0:USTF0",1734432982999,6.81537404,222.78,222.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734432983202,2.245,222.73,222.7,4.77142164]
["bitfinex-derivatives","SOLF0:USTF0",1734432983402,2.245,222.73,222.71,4.77142164]
["bitfinex-derivatives","SOLF0:USTF0",1734432983702,2.245,222.73,222.72,4.77142164]
["bitfinex-derivatives","SOLF0:USTF0",1734432984101,5.30913512,222.88,222.72,4.77142164]
["bitfinex-derivatives","SOLF0:USTF0",1734432984305,6.81537404,222.86,222.79,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432984503,6.81537404,222.86,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734432984703,9.05907404,222.86,222.82,4.77142164]
["bitfinex-derivatives","SOLF0:USTF0",1734432984903,9.05907404,222.86,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734432985197,9.05907404,222.86,222.82,4.76906587]
["bitfinex-derivatives","SOLF0:USTF0",1734432985398,9.05907404,222.86,222.83,4.76906587]
["bitfinex-derivatives","SOLF0:USTF0",1734432985706,9.05907404,222.86,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734432986299,2.2434,222.89,222.83,9.05917404]
["bitfinex-derivatives","SOLF0:USTF0",1734432986499,2.18,222.91,222.84,4.76492305]
["bitfinex-derivatives","SOLF0:USTF0",1734432986500,8.99537404,222.91,222.84,4.76492305]
["bitfinex-derivatives","SOLF0:USTF0",1734432986706,6.81537404,222.91,222.85,4.76492305]
["bitfinex-derivatives","SOLF0:USTF0",1734432987006,6.81537404,222.91,222.83,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432987203,6.81537404,222.91,222.84,4.76090108]
["bitfinex-derivatives","SOLF0:USTF0",1734432987506,2.2433,222.9,222.85,4.76090108]
["bitfinex-derivatives","SOLF0:USTF0",1734432987708,51.36,223.01,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432987910,6.81537404,222.95,222.88,4.75653925]
["bitfinex-derivatives","SOLF0:USTF0",1734432988107,6.81537404,222.95,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432989409,2.2429,222.93,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432990709,2.2429,222.93,222.87,9.05887404]
["bitfinex-derivatives","SOLF0:USTF0",1734432990909,2.243,222.92,222.87,9.05887404]
["bitfinex-derivatives","SOLF0:USTF0",1734432992411,6.81537404,222.93,222.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734432992708,7.6612914,223.0,222.81,5.29597796]
["bitfinex-derivatives","SOLF0:USTF0",1734432992709,6.81537404,222.89,222.81,5.29597796]
["bitfinex-derivatives","SOLF0:USTF0",1734432992909,6.81537404,222.89,222.82,13.73478936]
["bitfinex-derivatives","SOLF0:USTF0",1734432993107,6.81537404,222.89,222.82,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432993108,2.2435,222.87,222.82,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432993411,6.81537404,222.93,222.86,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432993915,2.2432,222.9,222.86,9.05897404]
["bitfinex-derivatives","SOLF0:USTF0",1734432994711,6.81537404,222.93,222.86,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432994914,6.81537404,222.91,222.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734432995115,6.81537404,222.89,222.82,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432995308,6.81537404,222.89,222.82,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432995615,6.81537404,222.89,222.82,11.23937404]
["bitfinex-derivatives","SOLF0:USTF0",1734432995813,6.81537404,222.89,222.82,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432996013,6.81537404,222.91,222.84,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432996610,2.2433,222.89,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734432997809,6.81537404,222.92,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734432998009,2.2432,222.9,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734432999207,2.2432,222.9,222.84,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432999414,2.18,222.97,222.86,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734432999615,2.18,222.97,222.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734432999616,6.81537404,222.95,222.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734432999909,2.2431,222.92,222.87,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734433001315,6.81537404,222.95,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734433001517,2.2429,222.93,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734433002313,1.4985,222.99,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433002513,2.9356,223.0,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433002711,2.9356,223.0,222.92,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433002915,2.2425,222.98,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433003412,6.81537404,222.99,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433003716,2.18,223.02,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433003916,5.3132238,223.03,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433003917,6.81537404,223.0,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433004214,2.2424,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734433004419,6.81537404,222.98,222.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433004812,6.81537404,222.95,222.82,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734433005117,4.4546,223.05,222.82,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734433005118,6.81537404,222.93,222.86,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433005918,2.2431,222.91,222.86,9.05887404]
["bitfinex-derivatives","SOLF0:USTF0",1734433006814,2.2431,222.91,222.86,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433007019,2.2431,222.91,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734433007419,2.243,222.92,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734433007820,6.81537404,222.94,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734433008018,2.2431,222.91,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734433009024,2.243,222.92,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734433009518,2.2428,222.95,222.9,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433009816,2.2428,222.95,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433010220,2.2428,222.95,222.91,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734433010616,2.2426,222.97,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433011025,2.2426,222.97,222.92,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433011220,2.2426,222.97,222.92,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433011416,6.81537404,222.98,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734433011618,2.18,223.02,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734433011822,6.81537404,223.0,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734433012017,4.4546,223.05,222.94,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433012018,2.2422,223.01,222.94,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433013118,2.2422,223.01,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734433013520,2.2422,223.01,222.94,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433013725,2.2422,223.01,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433014127,2.2422,223.01,222.96,9.05797404]
["bitfinex-derivatives","SOLF0:USTF0",1734433014427,6.81537404,223.03,222.96,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433014617,4.717,223.13,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433014818,6.81537404,223.06,222.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433015018,6.81537404,223.06,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734433015019,9.05697404,223.06,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734433015725,2.2416,223.06,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734433020931,2.2417,223.05,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734433021724,2.2417,223.05,223.01,7.51506903]
["bitfinex-derivatives","SOLF0:USTF0",1734433022534,2.2418,223.04,223.0,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433024135,2.2418,223.04,223.0,9.05757404]
["bitfinex-derivatives","SOLF0:USTF0",1734433024931,2.2418,223.04,223.0,14.45789702]
["bitfinex-derivatives","SOLF0:USTF0",1734433025727,2.2424,222.99,222.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433025932,2.2424,222.99,222.93,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433026238,2.242,223.03,222.98,9.05777404]
["bitfinex-derivatives","SOLF0:USTF0",1734433026537,6.81537404,223.04,222.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433026727,2.18,223.08,223.0,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433027037,6.81537404,223.06,222.99,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433028540,2.2418,223.04,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734433033034,2.2418,223.04,223.0,9.05757404]
["bitfinex-derivatives","SOLF0:USTF0",1734433039237,2.2416,223.06,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734433039641,6.81537404,223.05,223.0,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433039841,2.2419,223.04,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734433040035,6.81537404,223.01,222.95,5.36587115]
["bitfinex-derivatives","SOLF0:USTF0",1734433040238,6.81537404,223.01,222.95,7.54587115]
["bitfinex-derivatives","SOLF0:USTF0",1734433040540,2.2422,223.0,222.95,9.78847115]
["bitfinex-derivatives","SOLF0:USTF0",1734433040745,2.2422,223.0,222.95,7.54587115]
["bitfinex-derivatives","SOLF0:USTF0",1734433041847,2.2422,223.0,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433042551,2.2424,222.99,222.95,7.60847115]
["bitfinex-derivatives","SOLF0:USTF0",1734433043845,2.2425,222.98,222.95,7.60847115]
["bitfinex-derivatives","SOLF0:USTF0",1734433045449,2.2423,222.99,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433045852,6.81537404,223.01,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734433046154,2.2423,222.99,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734433047859,2.2423,222.99,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433048757,2.2423,222.99,222.95,5.36587115]
["bitfinex-derivatives","SOLF0:USTF0",1734433048758,6.81537404,223.01,222.95,5.36587115]
["bitfinex-derivatives","SOLF0:USTF0",1734433048958,2.2425,222.97,222.93,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433049262,2.2425,222.97,222.94,4.75618529]
["bitfinex-derivatives","SOLF0:USTF0",1734433049552,2.2425,222.97,222.93,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433049759,2.2425,222.97,222.94,6.99927903]
["bitfinex-derivatives","SOLF0:USTF0",1734433050059,6.81537404,223.01,222.93,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433050260,2.2424,222.98,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734433051559,2.2424,222.98,222.95,9.05807404]
["bitfinex-derivatives","SOLF0:USTF0",1734433053061,6.81537404,223.01,222.84,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734433053266,2.243,222.93,222.9,9.05847404]
["bitfinex-derivatives","SOLF0:USTF0",1734433053464,2.243,222.93,222.9,11.23847404]
["bitfinex-derivatives","SOLF0:USTF0",1734433053862,2.243,222.93,222.9,9.05847404]
["bitfinex-derivatives","SOLF0:USTF0",1734433054262,2.243,222.93,222.9,14.40747877]
["bitfinex-derivatives","SOLF0:USTF0",1734433054456,2.243,222.93,222.91,7.00419678]
["bitfinex-derivatives","SOLF0:USTF0",1734433054662,2.2428,222.94,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433055256,2.2428,222.94,222.92,4.76205903]
["bitfinex-derivatives","SOLF0:USTF0",1734433055461,2.2429,222.93,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433056168,2.2428,222.94,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433056368,2.2428,222.94,222.92,4.76168015]
["bitfinex-derivatives","SOLF0:USTF0",1734433056560,2.2428,222.94,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433059069,2.243,222.92,222.9,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433059262,2.243,222.92,222.91,4.75918822]
["bitfinex-derivatives","SOLF0:USTF0",1734433060463,2.2431,222.91,222.88,9.05877404]
["bitfinex-derivatives","SOLF0:USTF0",1734433060661,2.2431,222.91,222.89,4.75795533]
["bitfinex-derivatives","SOLF0:USTF0",1734433060871,2.2431,222.91,222.88,9.05877404]
["bitfinex-derivatives","SOLF0:USTF0",1734433061962,2.2431,222.91,222.81,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734433061963,6.81537404,222.91,222.81,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734433062167,6.81537404,222.89,222.82,4.75705861]
["bitfinex-derivatives","SOLF0:USTF0",1734433062363,6.81537404,222.87,222.83,4.75705861]
["bitfinex-derivatives","SOLF0:USTF0",1734433062565,2.2437,222.85,222.84,4.75705861]
["bitfinex-derivatives","SOLF0:USTF0",1734433063070,2.2437,222.85,222.81,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433063265,2.2437,222.85,222.82,4.75573923]
["bitfinex-derivatives","SOLF0:USTF0",1734433063565,2.2437,222.85,222.83,4.75573923]
["bitfinex-derivatives","SOLF0:USTF0",1734433063761,2.2437,222.85,222.81,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433063964,2.2437,222.85,222.82,4.75342531]
["bitfinex-derivatives","SOLF0:USTF0",1734433064265,2.2437,222.85,222.83,4.75342531]
["bitfinex-derivatives","SOLF0:USTF0",1734433064468,2.2437,222.85,222.81,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433064666,2.2437,222.85,222.82,4.7514237]
["bitfinex-derivatives","SOLF0:USTF0",1734433064864,2.244,222.83,222.79,9.05967404]
["bitfinex-derivatives","SOLF0:USTF0",1734433065173,6.81537404,222.85,222.8,4.75146626]
["bitfinex-derivatives","SOLF0:USTF0",1734433065366,2.244,222.83,222.77,14.50771026]
["bitfinex-derivatives","SOLF0:USTF0",1734433065668,8.99537404,222.85,222.77,14.50771026]
["bitfinex-derivatives","SOLF0:USTF0",1734433065871,8.99537404,222.85,222.78,4.74933344]
["bitfinex-derivatives","SOLF0:USTF0",1734433066073,2.244,222.83,222.77,14.50771026]
["bitfinex-derivatives","SOLF0:USTF0",1734433066268,8.99537404,222.85,222.77,9.05987404]
["bitfinex-derivatives","SOLF0:USTF0",1734433066666,8.99537404,222.85,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734433066977,8.99537404,222.85,222.78,4.74946592]
["bitfinex-derivatives","SOLF0:USTF0",1734433066978,6.81537404,222.83,222.78,4.74946592]
["bitfinex-derivatives","SOLF0:USTF0",1734433067272,6.81537404,222.83,222.76,43.01561386]
["bitfinex-derivatives","SOLF0:USTF0",1734433067273,6.81537404,222.83,222.76,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433067465,6.81537404,222.81,222.76,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433067665,2.2443,222.79,222.74,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433068170,9.05987404,222.77,222.72,7.70669734]
["bitfinex-derivatives","SOLF0:USTF0",1734433068370,9.05987404,222.77,222.72,5.46169734]
["bitfinex-derivatives","SOLF0:USTF0",1734433068874,2.2448,222.75,222.69,11.24067404]
["bitfinex-derivatives","SOLF0:USTF0",1734433070674,2.2448,222.75,222.69,14.35777223]
["bitfinex-derivatives","SOLF0:USTF0",1734433071572,6.81537404,222.74,222.64,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734433071869,4.6482,222.84,222.7,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433072075,6.81537404,222.79,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433072574,2.2445,222.78,222.72,9.06037404]
["bitfinex-derivatives","SOLF0:USTF0",1734433074471,2.2445,222.77,222.72,9.06037404]
["bitfinex-derivatives","SOLF0:USTF0",1734433077072,2.2445,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433077277,2.2446,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433079576,2.2446,222.76,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734433079775,2.2446,222.76,222.71,9.06047404]
["bitfinex-derivatives","SOLF0:USTF0",1734433082168,9.05987404,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433082776,2.2446,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433082976,6.81537404,222.77,222.71,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433083178,2.2442,222.81,222.75,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433083376,6.81537404,222.83,222.77,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433083875,6.81537404,222.79,222.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433084178,6.81537404,222.77,222.69,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433085481,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734433085979,2.2449,222.73,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734433087479,2.2449,222.73,222.69,9.06067404]
["bitfinex-derivatives","SOLF0:USTF0",1734433087679,2.2449,222.73,222.69,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433088483,2.2449,222.73,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734433090081,2.2453,222.7,222.66,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734433090281,2.2453,222.7,222.66,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433091484,2.2453,222.7,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734433092582,2.2454,222.69,222.66,7.73563681]
["bitfinex-derivatives","SOLF0:USTF0",1734433092779,6.81537404,222.69,222.62,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433093185,2.2456,222.67,222.63,2.42567]
["bitfinex-derivatives","SOLF0:USTF0",1734433095295,2.2457,222.66,222.63,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1734433096490,2.2457,222.65,222.63,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1734433097094,6.81537404,222.67,222.63,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1734433097386,2.2458,222.64,222.63,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1734433097792,2.2462,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433097985,2.18,222.66,222.55,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433097986,6.81537404,222.62,222.55,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433098182,6.81537404,222.62,222.56,4.73014535]
["bitfinex-derivatives","SOLF0:USTF0",1734433098392,6.81537404,222.58,222.53,7.45692445]
["bitfinex-derivatives","SOLF0:USTF0",1734433098693,6.81537404,222.58,222.5,11.34047404]
["bitfinex-derivatives","SOLF0:USTF0",1734433098895,6.81537404,222.56,222.51,4.73049075]
["bitfinex-derivatives","SOLF0:USTF0",1734433099088,2.2468,222.55,222.5,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734433100093,6.81537404,222.56,222.51,11.54415017]
["bitfinex-derivatives","SOLF0:USTF0",1734433100292,6.81537404,222.56,222.51,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433100494,2.2466,222.57,222.51,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433100792,2.2466,222.57,222.54,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433100993,2.2466,222.57,222.51,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433101390,2.2467,222.56,222.54,0.29545]
["bitfinex-derivatives","SOLF0:USTF0",1734433102190,2.2466,222.57,222.54,0.29545]
["bitfinex-derivatives","SOLF0:USTF0",1734433103392,37.568193,222.8,222.55,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433103588,6.81537404,222.74,222.67,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433103983,6.81537404,222.74,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734433104190,6.81537404,222.7,222.62,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433104495,6.81537404,222.7,222.63,6.90453627]
["bitfinex-derivatives","SOLF0:USTF0",1734433104686,9.06067404,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433105086,9.06067404,222.7,222.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433105289,2.2453,222.69,222.64,6.97320968]
["bitfinex-derivatives","SOLF0:USTF0",1734433105897,2.2453,222.69,222.65,4.72740968]
["bitfinex-derivatives","SOLF0:USTF0",1734433106098,2.2453,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433106397,2.2453,222.69,222.65,4.73077252]
["bitfinex-derivatives","SOLF0:USTF0",1734433106597,2.2453,222.69,222.66,4.73077252]
["bitfinex-derivatives","SOLF0:USTF0",1734433106802,2.2453,222.69,222.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433106989,2.2453,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433107189,2.2453,222.69,222.66,4.73371301]
["bitfinex-derivatives","SOLF0:USTF0",1734433107394,2.2452,222.71,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433107596,2.2452,222.71,222.66,4.73604117]
["bitfinex-derivatives","SOLF0:USTF0",1734433107901,2.2452,222.71,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433108097,2.2452,222.71,222.66,4.73600728]
["bitfinex-derivatives","SOLF0:USTF0",1734433108402,2.2453,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433108592,2.2453,222.7,222.66,4.73818862]
["bitfinex-derivatives","SOLF0:USTF0",1734433108796,2.2453,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433109002,2.2453,222.7,222.66,4.73818862]
["bitfinex-derivatives","SOLF0:USTF0",1734433109299,6.81537404,222.68,222.63,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734433109496,6.81537404,222.68,222.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433109800,6.81537404,222.66,222.63,4.74085625]
["bitfinex-derivatives","SOLF0:USTF0",1734433110096,6.81537404,222.66,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433110894,6.81537404,222.66,222.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433111094,6.81537404,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433111899,9.06107404,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433114801,2.18,222.7,222.61,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433114999,6.81537404,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433117406,9.06077404,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433117798,2.2454,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433118004,6.81537404,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433118504,5.5064139,222.79,222.67,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433118700,1.5179,222.81,222.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433118900,1.5179,222.81,222.73,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433119103,2.2445,222.78,222.73,9.06027404]
["bitfinex-derivatives","SOLF0:USTF0",1734433119408,6.81537404,222.78,222.71,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433119910,2.2446,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433122211,9.05997404,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433124909,6.81537404,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433125105,2.2447,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433125312,2.2447,222.76,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433126115,6.81537404,222.79,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433126410,2.2446,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433128207,1.5179,222.81,222.71,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433128404,8.33327404,222.81,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734433128610,6.81537404,222.81,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734433128917,1.5155,222.87,222.75,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433129106,2.2441,222.81,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734433129709,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433130007,2.2438,222.84,222.77,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433130315,2.2438,222.84,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433130610,2.244,222.83,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433132516,6.81537404,222.82,222.66,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734433132708,6.81537404,222.8,222.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433132912,6.81537404,222.8,222.72,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433133117,2.2446,222.77,222.73,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734433133813,2.2446,222.76,222.73,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734433135613,2.2446,222.76,222.73,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734433138021,2.2445,222.77,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734433139018,6.81537404,222.8,222.72,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433139322,2.2444,222.78,222.75,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734433140422,2.2445,222.77,222.75,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734433142726,6.81537404,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433142923,2.2447,222.76,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433144426,2.2445,222.78,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734433144926,8.99537404,222.84,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734433145127,6.81537404,222.84,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734433145524,2.2441,222.82,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734433147921,2.2442,222.8,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734433148122,6.81537404,222.8,222.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433148319,6.81537404,222.8,222.73,4.75168466]
["bitfinex-derivatives","SOLF0:USTF0",1734433148524,6.81537404,222.8,222.72,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433148924,6.81537404,222.8,222.73,4.7516888]
["bitfinex-derivatives","SOLF0:USTF0",1734433149125,6.81537404,222.8,222.72,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433149430,2.2446,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433150422,2.2446,222.77,222.72,8.99537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433150622,2.2446,222.77,222.74,9.06017404]
["bitfinex-derivatives","SOLF0:USTF0",1734433153234,6.81537404,222.8,222.74,9.06017404]
["bitfinex-derivatives","SOLF0:USTF0",1734433153435,6.81537404,222.8,222.75,4.75233672]
["bitfinex-derivatives","SOLF0:USTF0",1734433153436,2.2445,222.78,222.75,4.75233672]
["bitfinex-derivatives","SOLF0:USTF0",1734433153634,2.2445,222.78,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734433154033,2.2443,222.8,222.76,9.05997404]
["bitfinex-derivatives","SOLF0:USTF0",1734433155134,2.2443,222.8,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734433155328,2.18,222.83,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734433155533,2.2441,222.81,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734433155830,3.0367,222.87,222.76,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433156036,3.0367,222.87,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433156234,9.85207404,222.87,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433156629,2.2438,222.84,222.8,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433157026,2.2438,222.84,222.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433157226,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433159031,2.2438,222.84,222.81,4.75588512]
["bitfinex-derivatives","SOLF0:USTF0",1734433159233,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433159434,2.2438,222.84,222.81,4.75678175]
["bitfinex-derivatives","SOLF0:USTF0",1734433159637,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433159937,2.2438,222.84,222.81,4.7564791]
["bitfinex-derivatives","SOLF0:USTF0",1734433160133,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433160339,2.2438,222.84,222.81,4.75599067]
["bitfinex-derivatives","SOLF0:USTF0",1734433160535,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433160729,2.2438,222.84,222.81,4.75763975]
["bitfinex-derivatives","SOLF0:USTF0",1734433160928,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433161133,2.2438,222.84,222.81,4.75696315]
["bitfinex-derivatives","SOLF0:USTF0",1734433161533,2.2438,222.84,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734433161837,2.2436,222.86,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734433162039,2.2436,222.86,222.83,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433162233,6.81537404,222.89,222.83,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433162933,6.81537404,222.89,222.84,4.75788621]
["bitfinex-derivatives","SOLF0:USTF0",1734433163137,6.81537404,222.91,222.83,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433163335,6.81537404,222.91,222.84,6.9153104]
["bitfinex-derivatives","SOLF0:USTF0",1734433163536,6.81537404,222.91,222.85,4.7553104]
["bitfinex-derivatives","SOLF0:USTF0",1734433163738,6.81537404,222.91,222.86,4.7553104]
["bitfinex-derivatives","SOLF0:USTF0",1734433163939,6.81537404,222.93,222.87,4.7553104]
["bitfinex-derivatives","SOLF0:USTF0",1734433164137,6.81537404,222.93,222.88,4.75590759]
["bitfinex-derivatives","SOLF0:USTF0",1734433164437,3.0562,222.95,222.88,4.75590759]
["bitfinex-derivatives","SOLF0:USTF0",1734433164640,6.81537404,222.94,222.89,4.75284577]
["bitfinex-derivatives","SOLF0:USTF0",1734433164832,6.81537404,222.94,222.87,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433165037,2.243,222.93,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734433165340,1.4754,222.95,222.9,4.74966556]
["bitfinex-derivatives","SOLF0:USTF0",1734433165534,1.4754,222.95,222.89,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433165735,1.4754,222.95,222.89,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433165935,2.2429,222.94,222.9,4.74991312]
["bitfinex-derivatives","SOLF0:USTF0",1734433166131,2.2429,222.94,222.89,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433167146,9.05807404,222.95,222.9,6.99167494]
["bitfinex-derivatives","SOLF0:USTF0",1734433167443,9.05807404,222.95,222.9,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433168035,2.2427,222.95,222.9,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433168235,2.2427,222.95,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433168640,2.2428,222.94,222.89,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433168839,2.2428,222.94,222.9,6.98501764]
["bitfinex-derivatives","SOLF0:USTF0",1734433169043,2.2428,222.94,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734433171343,2.243,222.93,222.89,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734433173342,2.243,222.93,222.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433173944,2.243,222.92,222.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433178051,6.81537404,222.97,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734433179044,6.81537404,222.97,222.89,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433179249,2.2428,222.95,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734433181147,6.81537404,222.97,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734433181355,2.2426,222.96,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734433181852,2.2426,222.96,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433182950,6.81537404,222.97,222.89,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433183144,6.81537404,222.97,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734433184753,2.2425,222.98,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734433185251,1.5368,223.01,222.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433185453,6.81537404,223.01,222.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433186244,9.05747404,223.01,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734433186446,6.81537404,223.01,222.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433186651,6.81537404,222.99,222.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433187054,2.2425,222.98,222.94,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734433187256,6.81537404,222.99,222.94,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734433188554,6.81537404,222.97,222.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433189447,2.2427,222.96,222.92,9.74040183]
["bitfinex-derivatives","SOLF0:USTF0",1734433190254,2.2425,222.98,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433190452,6.81537404,222.99,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734433191557,6.81537404,222.99,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734433192554,2.2424,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734433195566,2.2423,223.0,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433195863,6.81537404,223.01,222.95,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433196261,9.05747404,223.01,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734433196463,1.5867,223.06,222.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433196658,6.81537404,223.04,222.97,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433197255,2.242,223.03,222.99,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734433199367,8.40207404,223.06,222.99,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433199866,2.2417,223.05,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734433201263,6.81537404,223.04,222.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433201467,6.81537404,223.04,222.98,11.55798202]
["bitfinex-derivatives","SOLF0:USTF0",1734433201669,6.81537404,223.04,222.99,4.74260798]
["bitfinex-derivatives","SOLF0:USTF0",1734433201869,6.81537404,223.04,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433202067,2.2419,223.03,222.99,4.74111621]
["bitfinex-derivatives","SOLF0:USTF0",1734433202264,6.81537404,223.05,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433202461,6.81537404,223.05,222.99,4.74197255]
["bitfinex-derivatives","SOLF0:USTF0",1734433202660,6.81537404,223.05,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433202859,2.2418,223.04,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734433203169,6.81537404,223.07,223.0,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433203664,2.2417,223.05,223.01,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734433203872,6.81537404,223.07,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433204263,2.2417,223.06,223.02,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1734433204667,2.2412,223.11,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734433204874,6.81537404,223.11,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433205069,6.81537404,223.11,223.04,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433205472,6.81537404,223.11,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433205771,6.81537404,223.11,223.04,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433205971,2.2414,223.09,223.04,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433206169,6.81537404,223.09,223.03,4.74783089]
["bitfinex-derivatives","SOLF0:USTF0",1734433206366,6.81537404,223.07,223.03,4.74783089]
["bitfinex-derivatives","SOLF0:USTF0",1734433206567,2.2417,223.06,223.03,4.74783089]
["bitfinex-derivatives","SOLF0:USTF0",1734433206773,6.81537404,223.09,223.03,4.74783089]
["bitfinex-derivatives","SOLF0:USTF0",1734433207070,6.81537404,223.09,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734433207071,2.2414,223.09,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734433207279,2.2414,223.09,223.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433207674,6.81537404,223.1,223.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433207869,2.2416,223.06,223.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433209575,2.2415,223.08,223.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433209965,6.81537404,223.1,223.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433210167,2.2413,223.09,223.05,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734433210577,2.2412,223.1,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734433210979,6.81537404,223.12,223.05,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433211169,2.2412,223.11,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734433211976,2.2413,223.1,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734433212473,2.2413,223.1,223.05,11.21707404]
["bitfinex-derivatives","SOLF0:USTF0",1734433213882,2.2413,223.1,223.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433214377,6.81537404,223.1,223.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433215071,4.4633,223.13,222.93,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734433215072,6.81537404,223.08,222.93,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734433215373,4.4633,223.13,222.94,6.90458985]
["bitfinex-derivatives","SOLF0:USTF0",1734433215374,6.81537404,223.06,222.94,6.90458985]
["bitfinex-derivatives","SOLF0:USTF0",1734433215574,6.81537404,223.06,222.98,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433215775,6.81537404,223.06,222.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433216575,2.242,223.03,222.99,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734433217083,2.16,223.12,222.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433217084,6.81537404,223.04,222.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433217274,6.81537404,223.06,222.98,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433217471,2.16,223.12,223.04,9.05717404]
["bitfinex-derivatives","SOLF0:USTF0",1734433217673,6.81537404,223.11,223.04,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433218881,2.2415,223.08,223.04,9.05707404]
["bitfinex-derivatives","SOLF0:USTF0",1734433219484,6.81537404,223.11,223.06,9.05687404]
["bitfinex-derivatives","SOLF0:USTF0",1734433219485,2.2411,223.11,223.06,9.05687404]
["bitfinex-derivatives","SOLF0:USTF0",1734433219683,7.09352404,223.15,223.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433219881,7.09352404,223.15,223.08,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433220081,7.09352404,223.15,223.08,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433220784,2.2411,223.12,223.08,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433221280,0.27815,223.15,223.1,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433221487,0.27815,223.15,223.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433221488,2.24,223.23,223.14,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433221681,2.24,223.23,223.18,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433221879,6.81537404,223.25,223.18,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433222080,6.81537404,223.25,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433222283,6.81537404,223.25,223.18,11.21577404]
["bitfinex-derivatives","SOLF0:USTF0",1734433222487,6.81537404,223.25,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433222685,6.81537404,223.25,223.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433222885,6.81537404,223.25,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433222886,2.24,223.23,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433223183,6.81537404,223.25,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433223686,6.81537404,223.25,223.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433223887,6.81537404,223.25,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433224583,2.24,223.22,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433226189,2.2399,223.23,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433226386,6.81537404,223.25,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433226590,11.99106474,223.29,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433226885,6.81537404,223.27,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433227588,2.24,223.22,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433229089,2.2399,223.24,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433229681,6.81537404,223.27,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433229881,2.2399,223.23,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433230087,6.81537404,223.25,223.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433230288,2.2399,223.23,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433230685,6.81537404,223.26,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433230891,2.2401,223.22,223.18,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433231395,2.2401,223.22,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433232189,6.81537404,223.26,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433232190,2.2399,223.23,223.2,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433232385,6.81537404,223.22,223.09,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734433232590,6.81537404,223.19,223.13,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433233290,2.2407,223.16,223.13,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433235396,2.2407,223.16,223.15,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433237187,2.2408,223.14,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734433237394,6.81537404,223.17,223.1,6.81537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433237589,6.81537404,223.17,223.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433237792,6.81537404,223.17,223.09,8.97537404]
["bitfinex-derivatives","SOLF0:USTF0",1734433237993,1.5136,223.19,223.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433238891,2.241,223.12,223.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433240599,1.5136,223.19,223.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433240600,2.2411,223.11,223.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433240796,10.61239826,223.14,223.01,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734433240996,10.61239826,223.14,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433241197,2.2416,223.06,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433241595,10.61239826,223.14,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433241596,2.2415,223.08,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433241895,2.16,223.16,223.03,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433242088,2.16,223.16,223.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433242089,2.16,223.16,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734433242298,2.16,223.16,223.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433242792,10.61239826,223.14,223.01,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734433242997,10.61239826,223.14,223.0,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433243197,2.2412,223.11,223.01,9.12558303]
["bitfinex-derivatives","SOLF0:USTF0",1734433243399,10.61239826,223.14,223.01,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1734433243894,2.2416,223.07,223.01,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1734433244495,10.61239826,223.14,223.01,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1734433244695,2.2416,223.06,223.01,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1734433244898,2.2416,223.06,223.01,9.90494987]
["bitfinex-derivatives","SOLF0:USTF0",1734433245088,2.242,223.03,222.99,12.85459826]
["bitfinex-derivatives","SOLF0:USTF0",1734433245294,12.77239826,223.11,222.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433245491,10.61239826,223.08,222.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433245898,10.61239826,223.08,222.98,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734433246094,10.61239826,223.05,222.95,33.92308471]
["bitfinex-derivatives","SOLF0:USTF0",1734433246300,10.61239826,223.05,222.95,36.08308471]
["bitfinex-derivatives","SOLF0:USTF0",1734433246500,2.2422,223.0,222.95,46.69548297]
["bitfinex-derivatives","SOLF0:USTF0",1734433246702,2.16,223.06,222.95,46.69548297]
["bitfinex-derivatives","SOLF0:USTF0",1734433247103,10.61239826,223.05,222.92,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433247302,10.61239826,223.02,222.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433247499,10.61239826,223.02,222.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433247702,10.61239826,223.02,222.89,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433247703,3.656,223.01,222.89,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433247903,6.7625,223.01,222.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433248108,10.61239826,222.99,222.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433248307,10.61239826,222.99,222.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433248497,10.61239826,222.96,222.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433248703,2.16,222.95,222.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433248905,2.2436,222.87,222.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433249403,2.2436,222.87,222.8,12.85659826]
["bitfinex-derivatives","SOLF0:USTF0",1734433249605,1.4785,222.92,222.81,6.88456816]
["bitfinex-derivatives","SOLF0:USTF0",1734433249804,2.2436,222.86,222.81,6.88456816]
["bitfinex-derivatives","SOLF0:USTF0",1734433250001,2.2436,222.86,222.82,4.72456816]
["bitfinex-derivatives","SOLF0:USTF0",1734433250200,1.4785,222.92,222.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433250398,2.2435,222.88,222.82,6.96539323]
["bitfinex-derivatives","SOLF0:USTF0",1734433250704,1.4785,222.92,222.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433250905,1.4785,222.92,222.82,4.72167305]
["bitfinex-derivatives","SOLF0:USTF0",1734433251096,1.4785,222.92,222.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433251403,10.61239826,222.9,222.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433251610,2.16,222.89,222.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433252198,2.16,222.89,222.59,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1734433252199,10.61239826,222.87,222.74,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433252503,10.61239826,222.87,222.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433253400,2.16,222.89,222.77,12.77239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433253603,2.16,222.89,222.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433254406,2.2438,222.84,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734433254701,10.61239826,222.87,222.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433254906,10.61239826,222.84,222.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433255107,2.2443,222.8,222.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433255496,2.2443,222.8,222.72,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433255703,2.2445,222.78,222.72,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433256611,2.2445,222.77,222.72,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433257606,2.2447,222.76,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433257904,10.61239826,222.81,222.68,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433258104,2.2448,222.75,222.69,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734433258305,2.2448,222.75,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734433258500,2.2448,222.75,222.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433258705,2.2448,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734433259302,1.5097,222.8,222.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433259502,2.16,222.79,222.66,5.33656162]
["bitfinex-derivatives","SOLF0:USTF0",1734433259706,10.61239826,222.78,222.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433260003,10.61239826,222.78,222.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433260206,10.61239826,222.75,222.62,53.00923599]
["bitfinex-derivatives","SOLF0:USTF0",1734433260403,10.61239826,222.75,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433260404,2.2455,222.68,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433261208,2.2456,222.67,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433262503,2.2454,222.68,222.63,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734433263004,10.61239826,222.72,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433263005,2.2456,222.67,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433263308,10.61239826,222.72,222.62,53.00923599]
["bitfinex-derivatives","SOLF0:USTF0",1734433264403,2.2453,222.69,222.62,53.00923599]
["bitfinex-derivatives","SOLF0:USTF0",1734433264608,10.61239826,222.72,222.62,53.00923599]
["bitfinex-derivatives","SOLF0:USTF0",1734433265009,10.61239826,222.69,222.62,53.00923599]
["bitfinex-derivatives","SOLF0:USTF0",1734433265209,10.61239826,222.69,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433265412,2.2457,222.66,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433265804,2.2457,222.66,222.56,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433265805,12.77239826,222.69,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433266012,10.61239826,222.66,222.54,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734433266313,10.61239826,222.66,222.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433266706,5.51757622,222.8,222.65,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433267007,16.12997448,222.8,222.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433267206,2.2448,222.75,222.68,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734433267403,16.12997448,222.8,222.68,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734433267812,16.12997448,222.8,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734433267813,2.2448,222.75,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734433268014,2.16,222.78,222.68,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433268514,10.61239826,222.8,222.68,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433268705,10.61239826,222.8,222.66,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734433269012,10.61239826,222.8,222.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433269214,2.2448,222.75,222.69,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734433269408,2.2448,222.75,222.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433270013,2.2448,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734433270412,4.5971,222.85,222.71,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433270615,3.1168,222.85,222.74,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433270913,10.61239826,222.88,222.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433271111,10.61239826,222.88,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734433271314,10.61239826,222.88,222.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433271511,10.61239826,222.88,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734433271711,5.48116438,222.87,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734433271914,2.2438,222.84,222.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433272410,5.48116438,222.87,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734433272411,2.2439,222.83,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734433274015,2.244,222.82,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734433274216,2.244,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734433274512,2.244,222.82,222.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433275416,2.244,222.82,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734433277719,10.61239826,222.85,222.71,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433278018,10.61239826,222.82,222.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433279318,2.2445,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433279819,2.2444,222.79,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433280019,2.2444,222.79,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734433280320,2.16,222.84,222.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433280321,2.2442,222.81,222.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433280515,2.2442,222.81,222.73,4.68270667]
["bitfinex-derivatives","SOLF0:USTF0",1734433280717,2.2442,222.81,222.74,4.68254684]
["bitfinex-derivatives","SOLF0:USTF0",1734433280915,2.2442,222.81,222.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433281116,2.2442,222.81,222.73,4.68250494]
["bitfinex-derivatives","SOLF0:USTF0",1734433281313,10.61239826,222.85,222.74,4.68250494]
["bitfinex-derivatives","SOLF0:USTF0",1734433281619,10.61239826,222.85,222.75,4.68250494]
["bitfinex-derivatives","SOLF0:USTF0",1734433281821,1.5912,222.84,222.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433282115,10.61239826,222.82,222.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433282318,2.2445,222.78,222.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433282514,10.61239826,222.82,222.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433283515,10.61239826,222.82,222.68,17.36995094]
["bitfinex-derivatives","SOLF0:USTF0",1734433283715,10.61239826,222.79,222.69,4.69649477]
["bitfinex-derivatives","SOLF0:USTF0",1734433284020,10.61239826,222.76,222.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433284217,2.2452,222.71,222.68,4.7012448]
["bitfinex-derivatives","SOLF0:USTF0",1734433284416,2.2452,222.71,222.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433284716,3.052,222.83,222.68,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433284910,2.2445,222.78,222.68,10.61239826]
["bitfinex-derivatives","SOLF0:USTF0",1734433285109,10.61239826,222.82,222.67,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734433285316,2.2443,222.79,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433285518,10.61239826,222.82,222.72,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1734433285910,10.61239826,222.82,222.73,6.94912305]
["bitfinex-derivatives","SOLF0:USTF0",1734433285911,2.2445,222.78,222.73,6.94912305]
["bitfinex-derivatives","SOLF0:USTF0",1734433286716,2.2445,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433287015,2.2443,222.8,222.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433287220,13.66439826,222.83,222.73,4.70706865]
["bitfinex-derivatives","SOLF0:USTF0",1734433287516,10.61239826,222.77,222.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433287718,2.2451,222.72,222.68,4.71394502]
["bitfinex-derivatives","SOLF0:USTF0",1734433287914,2.2451,222.72,222.69,4.71394502]
["bitfinex-derivatives","SOLF0:USTF0",1734433288214,17.04504534,222.77,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433288413,17.04504534,222.77,222.7,4.72010147]
["bitfinex-derivatives","SOLF0:USTF0",1734433288612,2.16,222.79,222.7,1.58265146]
["bitfinex-derivatives","SOLF0:USTF0",1734433288613,17.04504534,222.73,222.7,1.58265146]
["bitfinex-derivatives","SOLF0:USTF0",1734433288818,19.20504534,222.73,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433289010,2.9531,222.72,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433289612,17.04504534,222.69,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433289816,2.2456,222.66,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433291514,5.1131,222.72,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433292218,2.2452,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433292815,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433293421,2.2453,222.7,222.65,2.50806]
["bitfinex-derivatives","SOLF0:USTF0",1734433295921,2.9531,222.72,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433296514,2.2456,222.67,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433297227,2.2456,222.66,222.65,0.26236]
["bitfinex-derivatives","SOLF0:USTF0",1734433301734,2.16,222.7,222.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433302031,17.04504534,222.68,222.59,4.70608742]
["bitfinex-derivatives","SOLF0:USTF0",1734433302230,17.04504534,222.68,222.6,4.70608742]
["bitfinex-derivatives","SOLF0:USTF0",1734433302419,17.04504534,222.68,222.61,4.70608742]
["bitfinex-derivatives","SOLF0:USTF0",1734433302620,17.04504534,222.68,222.58,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734433302826,17.04504534,222.68,222.59,4.70548832]
["bitfinex-derivatives","SOLF0:USTF0",1734433303025,2.246,222.63,222.6,4.70548832]
["bitfinex-derivatives","SOLF0:USTF0",1734433303224,2.246,222.63,222.58,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734433303523,2.246,222.63,222.59,4.70468027]
["bitfinex-derivatives","SOLF0:USTF0",1734433303730,2.246,222.63,222.6,4.70468027]
["bitfinex-derivatives","SOLF0:USTF0",1734433303927,2.246,222.63,222.58,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734433304128,2.246,222.63,222.59,4.7046971]
["bitfinex-derivatives","SOLF0:USTF0",1734433304333,2.2461,222.62,222.58,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734433304726,2.2461,222.62,222.59,4.7039322]
["bitfinex-derivatives","SOLF0:USTF0",1734433304930,2.2461,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433305134,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433305838,2.2459,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433307138,2.2459,222.63,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433308936,10.66099542,222.67,222.57,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1734433309138,2.16,222.71,222.57,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1734433309344,2.16,222.71,222.58,6.20030951]
["bitfinex-derivatives","SOLF0:USTF0",1734433309640,2.2456,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433309830,2.2456,222.67,222.63,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734433311341,2.2456,222.67,222.58,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734433311342,10.66099542,222.69,222.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433311733,2.2459,222.64,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433311941,10.66099542,222.66,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433312242,10.66099542,222.66,222.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433312446,2.246,222.63,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433312943,2.246,222.63,222.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433313138,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433313335,2.246,222.63,222.59,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734433314144,10.66099542,222.66,222.59,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734433314444,2.2461,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433314740,10.66099542,222.66,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433314940,2.2462,222.61,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433316342,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433316845,10.66099542,222.69,222.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433317238,2.2458,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433318343,2.2458,222.65,222.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433318549,2.2458,222.65,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433319950,2.2458,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433320743,2.9531,222.72,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433320744,2.2455,222.68,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433320944,13.61409542,222.72,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433321848,13.61409542,222.72,222.64,4.70647516]
["bitfinex-derivatives","SOLF0:USTF0",1734433322044,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433322246,2.2453,222.7,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433322551,13.61409542,222.72,222.64,4.70917022]
["bitfinex-derivatives","SOLF0:USTF0",1734433322747,13.61409542,222.72,222.65,4.70917022]
["bitfinex-derivatives","SOLF0:USTF0",1734433323054,13.61409542,222.72,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433323353,13.61409542,222.72,222.64,4.70954092]
["bitfinex-derivatives","SOLF0:USTF0",1734433323548,2.2453,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433323752,2.2453,222.69,222.65,6.95524092]
["bitfinex-derivatives","SOLF0:USTF0",1734433324055,2.2453,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433325456,4.4872,222.87,222.66,4.71364762]
["bitfinex-derivatives","SOLF0:USTF0",1734433325754,10.66099542,222.8,222.67,4.71364762]
["bitfinex-derivatives","SOLF0:USTF0",1734433326053,2.2446,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433327455,2.2446,222.76,222.73,4.71562408]
["bitfinex-derivatives","SOLF0:USTF0",1734433327754,10.66099542,222.8,222.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433327950,2.2446,222.77,222.73,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734433328257,2.2446,222.77,222.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433328653,51.38,222.98,222.74,15.37645959]
["bitfinex-derivatives","SOLF0:USTF0",1734433328853,10.66099542,222.89,222.77,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433329148,12.90439542,222.89,222.78,6.87546417]
["bitfinex-derivatives","SOLF0:USTF0",1734433329353,10.66099542,222.89,222.79,4.71158984]
["bitfinex-derivatives","SOLF0:USTF0",1734433329658,10.66099542,222.89,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734433329850,10.66099542,222.89,222.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433330051,10.66099542,222.86,222.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433330253,2.2439,222.83,222.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433330546,10.66099542,222.86,222.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433332547,2.244,222.83,222.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433333760,2.244,222.83,222.78,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734433340460,2.244,222.83,222.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433340668,2.2438,222.85,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734433341263,2.2433,222.89,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734433341465,2.2433,222.89,222.84,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734433341767,16.00234875,222.92,222.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433342157,2.2434,222.89,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734433343070,2.2431,222.91,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734433343461,2.2431,222.91,222.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433344366,10.66099542,222.92,222.84,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734433344565,10.66099542,222.92,222.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433345160,2.2433,222.9,222.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433345365,10.66099542,222.92,222.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433345964,10.66099542,222.92,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734433345965,10.66099542,222.89,222.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433346162,10.66099542,222.89,222.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433347070,10.66099542,222.89,222.57,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734433347071,10.66099542,222.83,222.69,47.74447928]
["bitfinex-derivatives","SOLF0:USTF0",1734433347270,10.66099542,222.83,222.7,4.68466465]
["bitfinex-derivatives","SOLF0:USTF0",1734433347568,10.66099542,222.83,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433347765,10.66099542,222.83,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433348066,2.2448,222.74,222.69,37.08348386]
["bitfinex-derivatives","SOLF0:USTF0",1734433348266,10.66099542,222.74,222.63,2.45914]
["bitfinex-derivatives","SOLF0:USTF0",1734433348567,10.66099542,222.74,222.64,4.68684972]
["bitfinex-derivatives","SOLF0:USTF0",1734433348764,2.2453,222.7,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433349667,2.16,222.73,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433349668,2.2454,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433350165,2.2458,222.64,222.63,0.29914]
["bitfinex-derivatives","SOLF0:USTF0",1734433352469,2.2458,222.64,222.52,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433352470,2.2464,222.59,222.49,15.23399542]
["bitfinex-derivatives","SOLF0:USTF0",1734433352672,10.66099542,222.62,222.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433352874,2.16,222.62,222.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433353073,2.2464,222.59,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433353271,10.66099542,222.63,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433353469,10.66099542,222.63,222.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433353470,2.16,222.62,222.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433353779,5.2474,222.62,222.51,5.30492244]
["bitfinex-derivatives","SOLF0:USTF0",1734433354074,5.2474,222.62,222.51,7.55202244]
["bitfinex-derivatives","SOLF0:USTF0",1734433354272,5.2474,222.62,222.51,5.30492244]
["bitfinex-derivatives","SOLF0:USTF0",1734433355476,2.2465,222.58,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433356275,2.2465,222.58,222.51,5.30492244]
["bitfinex-derivatives","SOLF0:USTF0",1734433356276,1.5764,222.62,222.51,5.30492244]
["bitfinex-derivatives","SOLF0:USTF0",1734433356478,2.16,222.69,222.56,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433356676,12.82099542,222.7,222.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433357279,2.2456,222.67,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433357480,3.1506,222.71,222.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433357481,3.1506,222.71,222.59,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433357675,1.4852,222.72,222.59,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433357877,2.2453,222.7,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433358077,2.2453,222.7,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433358376,1.4852,222.72,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433358576,12.14619542,222.72,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433358779,10.66099542,222.69,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433358973,2.2458,222.65,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433359178,2.16,222.7,222.58,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734433359780,2.2456,222.67,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433359981,2.16,222.7,222.58,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734433360576,2.16,222.7,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433361583,2.2455,222.67,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433363184,13.67009542,222.71,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433363185,2.2455,222.68,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433363977,13.67009542,222.71,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433363978,2.2452,222.71,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433364182,18.20999415,222.74,222.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433364383,2.2453,222.7,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433365087,2.2453,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433365784,10.66099542,222.71,222.59,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734433365981,10.66099542,222.68,222.58,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734433366384,10.66099542,222.68,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433366991,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433367387,2.2457,222.65,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433367683,10.66099542,222.68,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433368087,10.66099542,222.68,222.54,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433368289,2.2461,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433368882,10.66099542,222.65,222.56,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734433369085,10.66099542,222.65,222.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433369277,2.16,222.64,222.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433369482,2.2463,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433370487,2.16,222.64,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433370789,2.2464,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433371390,2.2465,222.58,222.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433372289,10.66099542,222.62,222.48,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433372585,10.66099542,222.59,222.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433372784,10.66099542,222.59,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433372785,2.2468,222.55,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433373182,12.82099542,222.59,222.45,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433373395,12.82099542,222.59,222.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433373584,10.66099542,222.56,222.45,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433373784,10.66099542,222.56,222.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433374689,2.2473,222.5,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433376086,2.2473,222.5,222.43,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734433376290,1.5393,222.6,222.39,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433376291,10.66099542,222.53,222.39,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433376600,12.82099542,222.53,222.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433376800,12.82099542,222.53,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433377295,12.82099542,222.53,222.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433377296,12.82099542,222.53,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433377605,10.66099542,222.5,222.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433378299,10.66099542,222.47,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433378496,10.66099542,222.44,222.33,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433378694,10.66099542,222.47,222.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433379401,10.66099542,222.47,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734433379695,10.66099542,222.47,222.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433379901,10.66099542,222.47,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734433380093,10.66099542,222.47,222.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433380403,2.2478,222.45,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433380597,10.66099542,222.47,222.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433380995,10.66099542,222.47,222.35,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734433382397,2.2478,222.45,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734433382602,10.66099542,222.47,222.35,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734433383007,2.2481,222.43,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734433383401,10.66099542,222.47,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734433383701,10.66099542,222.47,222.36,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734433383895,10.66099542,222.44,222.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433384100,13.0,222.37,222.23,10.08080277]
["bitfinex-derivatives","SOLF0:USTF0",1734433384301,10.66099542,222.28,222.23,5.4156808]
["bitfinex-derivatives","SOLF0:USTF0",1734433384499,3.0874,222.36,222.23,5.4156808]
["bitfinex-derivatives","SOLF0:USTF0",1734433384708,2.249,222.34,222.21,12.82099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433384903,3.0874,222.36,222.21,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433385099,10.66099542,222.31,222.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433385609,10.66099542,222.34,222.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433385999,2.249,222.33,222.21,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433386307,10.66099542,222.34,222.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433386503,2.2492,222.31,222.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433387508,2.2493,222.3,222.21,5.45587109]
["bitfinex-derivatives","SOLF0:USTF0",1734433387706,2.2493,222.3,222.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433388004,12.90989542,222.34,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433388313,13.25713581,223.77,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433388314,10.66099542,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433388504,2.2488,222.35,222.3,2.58093]
["bitfinex-derivatives","SOLF0:USTF0",1734433388699,10.66099542,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433389208,2.249,222.34,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433390101,10.66099542,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433390302,2.249,222.33,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433391809,2.2488,222.35,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433392510,2.2489,222.34,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433393014,2.249,222.33,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433394507,2.2491,222.32,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433396118,10.66099542,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433396318,2.2492,222.31,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433398117,10.66099542,222.34,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433398415,2.2491,222.32,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433399015,2.16,222.36,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433399212,2.2492,222.31,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433399919,2.16,222.36,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433400212,12.22179542,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433400818,2.249,222.34,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433401516,2.249,222.33,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433403711,12.22179542,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433403712,1.5608,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433403918,1.5629,222.38,222.3,2.49163]
["bitfinex-derivatives","SOLF0:USTF0",1734433404420,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433407025,2.2491,222.33,222.3,2.49163]
["bitfinex-derivatives","SOLF0:USTF0",1734433407416,10.66099542,222.37,222.3,2.49163]
["bitfinex-derivatives","SOLF0:USTF0",1734433408016,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433408226,12.82099542,222.4,222.3,2.49163]
["bitfinex-derivatives","SOLF0:USTF0",1734433408624,2.249,222.34,222.3,4.74093]
["bitfinex-derivatives","SOLF0:USTF0",1734433409025,12.82099542,222.4,222.3,4.74093]
["bitfinex-derivatives","SOLF0:USTF0",1734433409916,2.2488,222.35,222.3,2.49163]
["bitfinex-derivatives","SOLF0:USTF0",1734433410115,2.2488,222.35,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433410316,2.2488,222.35,222.3,2.49163]
["bitfinex-derivatives","SOLF0:USTF0",1734433410724,18.08682503,222.4,222.3,2.49163]
["bitfinex-derivatives","SOLF0:USTF0",1734433410921,2.2485,222.38,222.3,2.49163]
["bitfinex-derivatives","SOLF0:USTF0",1734433411114,2.2485,222.38,222.3,13.15262542]
["bitfinex-derivatives","SOLF0:USTF0",1734433411519,2.2485,222.38,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433411923,10.66099542,222.43,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734433411924,2.2484,222.39,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734433412918,2.2485,222.38,222.3,13.15262542]
["bitfinex-derivatives","SOLF0:USTF0",1734433413126,10.66099542,222.4,222.31,4.68195878]
["bitfinex-derivatives","SOLF0:USTF0",1734433413321,10.66099542,222.4,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433413322,10.66099542,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433414222,2.2488,222.36,222.31,6.93986206]
["bitfinex-derivatives","SOLF0:USTF0",1734433414420,10.66099542,222.37,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433415124,10.66099542,222.37,222.32,4.69530873]
["bitfinex-derivatives","SOLF0:USTF0",1734433415321,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433415623,10.66099542,222.37,222.3,2.58093]
["bitfinex-derivatives","SOLF0:USTF0",1734433415821,2.2488,222.35,222.3,2.58093]
["bitfinex-derivatives","SOLF0:USTF0",1734433416123,10.66099542,222.37,222.3,2.58093]
["bitfinex-derivatives","SOLF0:USTF0",1734433416124,10.66099542,222.37,222.31,4.70057955]
["bitfinex-derivatives","SOLF0:USTF0",1734433416327,10.66099542,222.37,222.3,2.58093]
["bitfinex-derivatives","SOLF0:USTF0",1734433416524,10.66099542,222.37,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433418222,10.66099542,222.37,222.31,4.71041985]
["bitfinex-derivatives","SOLF0:USTF0",1734433418426,2.249,222.33,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433418625,2.249,222.33,222.31,4.71074603]
["bitfinex-derivatives","SOLF0:USTF0",1734433418826,2.249,222.33,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433419022,2.249,222.33,222.31,4.71074603]
["bitfinex-derivatives","SOLF0:USTF0",1734433419223,2.249,222.33,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433419423,2.249,222.33,222.31,4.71414399]
["bitfinex-derivatives","SOLF0:USTF0",1734433419623,2.249,222.33,222.3,0.33163]
["bitfinex-derivatives","SOLF0:USTF0",1734433419823,2.249,222.33,222.31,4.71415474]
["bitfinex-derivatives","SOLF0:USTF0",1734433420029,2.249,222.33,222.32,4.71415474]
["bitfinex-derivatives","SOLF0:USTF0",1734433420528,2.249,222.33,222.32,4.71761741]
["bitfinex-derivatives","SOLF0:USTF0",1734433420922,2.249,222.33,222.32,4.71758505]
["bitfinex-derivatives","SOLF0:USTF0",1734433421324,5.37016872,222.42,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433421633,1.6006,222.47,222.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433421833,1.6006,222.47,222.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433423027,1.6006,222.47,222.4,4.72384432]
["bitfinex-derivatives","SOLF0:USTF0",1734433423231,1.6006,222.47,222.41,4.72384432]
["bitfinex-derivatives","SOLF0:USTF0",1734433423532,1.6006,222.47,222.39,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734433423533,2.248,222.44,222.39,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734433423735,2.248,222.44,222.4,4.72633529]
["bitfinex-derivatives","SOLF0:USTF0",1734433424032,2.248,222.44,222.41,4.72633529]
["bitfinex-derivatives","SOLF0:USTF0",1734433424230,2.248,222.44,222.39,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734433424534,78.26302,222.45,222.4,4.72686016]
["bitfinex-derivatives","SOLF0:USTF0",1734433424829,78.26302,222.45,222.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433425033,2.2484,222.4,222.38,4.72710171]
["bitfinex-derivatives","SOLF0:USTF0",1734433425230,2.2484,222.4,222.39,4.72710171]
["bitfinex-derivatives","SOLF0:USTF0",1734433426632,2.2484,222.39,222.35,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734433426831,2.2484,222.39,222.36,4.72730991]
["bitfinex-derivatives","SOLF0:USTF0",1734433427034,2.2484,222.39,222.37,4.72730991]
["bitfinex-derivatives","SOLF0:USTF0",1734433427331,2.2484,222.39,222.38,4.72730991]
["bitfinex-derivatives","SOLF0:USTF0",1734433427935,2.2484,222.39,222.35,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734433428127,2.2484,222.39,222.36,4.72884928]
["bitfinex-derivatives","SOLF0:USTF0",1734433428331,2.2484,222.39,222.37,4.72884928]
["bitfinex-derivatives","SOLF0:USTF0",1734433428631,10.66099542,222.41,222.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433428835,10.66099542,222.41,222.34,4.73037443]
["bitfinex-derivatives","SOLF0:USTF0",1734433429129,10.66099542,222.41,222.35,4.73037443]
["bitfinex-derivatives","SOLF0:USTF0",1734433429329,10.66099542,222.41,222.26,10.66099542]
["bitfinex-derivatives","SOLF0:USTF0",1734433429536,2.2488,222.35,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433429730,2.2488,222.35,222.31,4.73079682]
["bitfinex-derivatives","SOLF0:USTF0",1734433429936,2.2488,222.35,222.32,4.73079682]
["bitfinex-derivatives","SOLF0:USTF0",1734433430229,2.2488,222.35,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433430230,2.2488,222.35,222.33,4.73079682]
["bitfinex-derivatives","SOLF0:USTF0",1734433430432,2.2488,222.35,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433430931,10.66099542,222.37,222.31,4.73128411]
["bitfinex-derivatives","SOLF0:USTF0",1734433431131,10.66099542,222.37,222.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433431536,2.2487,222.36,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433431932,10.66099542,222.37,222.32,4.73159123]
["bitfinex-derivatives","SOLF0:USTF0",1734433432132,10.66099542,222.37,222.33,4.73159123]
["bitfinex-derivatives","SOLF0:USTF0",1734433432437,10.66099542,222.37,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433432638,10.66099542,222.37,222.32,4.73182133]
["bitfinex-derivatives","SOLF0:USTF0",1734433432833,10.66099542,222.37,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433433034,10.66099542,222.37,222.32,4.73185939]
["bitfinex-derivatives","SOLF0:USTF0",1734433433235,10.66099542,222.37,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433433436,2.2488,222.35,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433435135,10.66099542,222.37,222.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433435337,2.2489,222.34,222.29,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433435535,2.2489,222.34,222.3,4.73231916]
["bitfinex-derivatives","SOLF0:USTF0",1734433435730,2.2489,222.34,222.31,4.73231916]
["bitfinex-derivatives","SOLF0:USTF0",1734433435939,2.2488,222.35,222.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433436131,2.2488,222.35,222.28,4.73231678]
["bitfinex-derivatives","SOLF0:USTF0",1734433436439,2.2488,222.35,222.29,4.73231678]
["bitfinex-derivatives","SOLF0:USTF0",1734433436638,2.2488,222.35,222.3,6.98151678]
["bitfinex-derivatives","SOLF0:USTF0",1734433436839,2.2489,222.34,222.3,6.98151678]
["bitfinex-derivatives","SOLF0:USTF0",1734433437036,10.66099542,222.37,222.28,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734433437345,10.66099542,222.37,222.29,4.73245831]
["bitfinex-derivatives","SOLF0:USTF0",1734433437537,10.66099542,222.37,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433437739,10.66099542,222.37,222.31,4.73245831]
["bitfinex-derivatives","SOLF0:USTF0",1734433437936,10.66099542,222.37,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433438137,10.66099542,222.37,222.31,4.73257999]
["bitfinex-derivatives","SOLF0:USTF0",1734433438346,10.66099542,222.37,222.32,4.73257999]
["bitfinex-derivatives","SOLF0:USTF0",1734433438538,10.66099542,222.37,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433438738,10.66099542,222.37,222.31,4.73265464]
["bitfinex-derivatives","SOLF0:USTF0",1734433438937,2.2489,222.35,222.32,4.73265464]
["bitfinex-derivatives","SOLF0:USTF0",1734433439138,2.2489,222.35,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433439338,10.66099542,222.37,222.31,4.73283073]
["bitfinex-derivatives","SOLF0:USTF0",1734433439537,10.66099542,222.37,222.32,4.73283073]
["bitfinex-derivatives","SOLF0:USTF0",1734433439737,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433439939,2.2488,222.35,222.32,4.73278881]
["bitfinex-derivatives","SOLF0:USTF0",1734433440142,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433440341,2.2488,222.35,222.32,4.73273277]
["bitfinex-derivatives","SOLF0:USTF0",1734433440536,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433441041,2.2488,222.35,222.32,4.73273277]
["bitfinex-derivatives","SOLF0:USTF0",1734433441432,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433441642,2.2488,222.35,222.32,4.73269626]
["bitfinex-derivatives","SOLF0:USTF0",1734433441843,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433442045,9.08993548,222.35,222.32,4.73288819]
["bitfinex-derivatives","SOLF0:USTF0",1734433442243,6.84113548,222.33,222.29,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734433442446,6.84113548,222.33,222.3,4.73340915]
["bitfinex-derivatives","SOLF0:USTF0",1734433442741,2.2491,222.32,222.31,4.73348366]
["bitfinex-derivatives","SOLF0:USTF0",1734433443640,6.84113548,222.33,222.31,4.73348366]
["bitfinex-derivatives","SOLF0:USTF0",1734433443641,9.09013548,222.33,222.31,4.73348366]
["bitfinex-derivatives","SOLF0:USTF0",1734433443941,9.09013548,222.33,222.29,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734433444141,9.09013548,222.33,222.3,4.73384116]
["bitfinex-derivatives","SOLF0:USTF0",1734433444341,9.09013548,222.33,222.29,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734433444342,9.09013548,222.33,222.31,4.73384116]
["bitfinex-derivatives","SOLF0:USTF0",1734433444646,9.09013548,222.33,222.29,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734433444945,2.2491,222.32,222.3,4.73417129]
["bitfinex-derivatives","SOLF0:USTF0",1734433445147,6.84113548,222.33,222.31,4.73417129]
["bitfinex-derivatives","SOLF0:USTF0",1734433445346,2.16,222.39,222.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433445647,6.84113548,222.35,222.3,4.73436994]
["bitfinex-derivatives","SOLF0:USTF0",1734433445846,6.84113548,222.35,222.31,4.73436994]
["bitfinex-derivatives","SOLF0:USTF0",1734433446046,6.84113548,222.35,222.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433446252,2.2489,222.34,222.3,6.98374598]
["bitfinex-derivatives","SOLF0:USTF0",1734433446553,2.2489,222.34,222.31,4.73444598]
["bitfinex-derivatives","SOLF0:USTF0",1734433446754,9.09013548,222.33,222.32,4.73446237]
["bitfinex-derivatives","SOLF0:USTF0",1734433446954,9.09013548,222.33,222.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433447154,9.09013548,222.33,222.3,4.73446623]
["bitfinex-derivatives","SOLF0:USTF0",1734433447355,9.09013548,222.33,222.31,4.73446623]
["bitfinex-derivatives","SOLF0:USTF0",1734433447655,9.09013548,222.33,222.29,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734433447855,9.09013548,222.33,222.3,4.73460272]
["bitfinex-derivatives","SOLF0:USTF0",1734433448053,9.09013548,222.33,222.31,4.73460272]
["bitfinex-derivatives","SOLF0:USTF0",1734433448258,9.09013548,222.33,222.29,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734433448455,9.09013548,222.33,222.3,4.73473518]
["bitfinex-derivatives","SOLF0:USTF0",1734433448656,2.249,222.33,222.31,4.73473518]
["bitfinex-derivatives","SOLF0:USTF0",1734433448962,2.249,222.33,222.32,4.73473518]
["bitfinex-derivatives","SOLF0:USTF0",1734433449152,6.84113548,222.34,222.29,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734433449353,2.16,222.39,222.3,4.73477048]
["bitfinex-derivatives","SOLF0:USTF0",1734433449550,6.84113548,222.34,222.31,4.73477048]
["bitfinex-derivatives","SOLF0:USTF0",1734433450055,6.84113548,222.34,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433450255,6.84113548,222.34,222.31,4.73491422]
["bitfinex-derivatives","SOLF0:USTF0",1734433450458,9.09013548,222.34,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433450655,9.09013548,222.34,222.31,4.73484018]
["bitfinex-derivatives","SOLF0:USTF0",1734433450956,9.09013548,222.34,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433451156,9.09013548,222.34,222.31,4.73482828]
["bitfinex-derivatives","SOLF0:USTF0",1734433451357,9.09013548,222.34,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433451558,9.09013548,222.34,222.31,4.73481022]
["bitfinex-derivatives","SOLF0:USTF0",1734433451758,9.09013548,222.34,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433452060,9.09013548,222.34,222.31,4.73482212]
["bitfinex-derivatives","SOLF0:USTF0",1734433452262,9.09013548,222.34,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734433452652,6.84113548,222.32,222.31,4.73477239]
["bitfinex-derivatives","SOLF0:USTF0",1734433452858,6.84113548,222.32,222.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433453062,2.2495,222.28,222.26,4.73523609]
["bitfinex-derivatives","SOLF0:USTF0",1734433453260,2.2495,222.28,222.27,4.73523609]
["bitfinex-derivatives","SOLF0:USTF0",1734433455461,2.2495,222.28,222.15,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734433455462,2.2499,222.25,222.21,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734433455660,9.09103548,222.25,222.22,4.73375167]
["bitfinex-derivatives","SOLF0:USTF0",1734433455860,9.09103548,222.25,222.21,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734433456060,2.2496,222.28,222.23,4.73375167]
["bitfinex-derivatives","SOLF0:USTF0",1734433456256,1.5624,222.33,222.27,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433456461,3.6438,222.37,222.27,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433456761,6.84113548,222.35,222.29,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433457564,2.249,222.34,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433458164,6.84113548,222.35,222.29,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433458364,2.249,222.33,222.29,9.09053548]
["bitfinex-derivatives","SOLF0:USTF0",1734433458566,1.4765,222.38,222.29,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433458865,6.84113548,222.37,222.29,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433459258,1.4496,222.43,222.31,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433459463,2.16,222.42,222.31,9.00113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433459661,6.84113548,222.39,222.31,9.00113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433460266,2.2487,222.37,222.32,6.97896815]
["bitfinex-derivatives","SOLF0:USTF0",1734433460466,2.2487,222.37,222.33,4.72996815]
["bitfinex-derivatives","SOLF0:USTF0",1734433460768,6.84113548,222.43,222.35,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433460966,78.26302,222.45,222.42,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433461165,71.04302,222.45,222.44,6.84113548]
["bitfinex-derivatives","SOLF0:USTF0",1734433461467,71.04302,222.45,222.44,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734433461671,71.04302,222.45,222.44,9.08903548]
["bitfinex-derivatives","SOLF0:USTF0",1734433461970,71.04302,222.45,222.44,15.97593231]
["bitfinex-derivatives","SOLF0:USTF0",1734433463666,71.04302,222.45,222.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433463863,71.04302,222.45,222.37,5.41036819]
["bitfinex-derivatives","SOLF0:USTF0",1734433464067,2.2479,222.44,222.38,6.87947958]
["bitfinex-derivatives","SOLF0:USTF0",1734433464267,71.04302,222.45,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433464468,71.04302,222.45,222.41,6.87947958]
["bitfinex-derivatives","SOLF0:USTF0",1734433464663,71.04302,222.45,222.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433465265,71.04302,222.45,222.41,12.83905025]
["bitfinex-derivatives","SOLF0:USTF0",1734433465768,71.04302,222.45,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433465961,71.04302,222.45,222.44,12.92695025]
["bitfinex-derivatives","SOLF0:USTF0",1734433465962,63.82022,222.45,222.44,12.92695025]
["bitfinex-derivatives","SOLF0:USTF0",1734433466166,56.59742,222.45,222.44,15.08695025]
["bitfinex-derivatives","SOLF0:USTF0",1734433467372,56.59742,222.45,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433467568,56.59742,222.45,222.38,10.67905025]
["bitfinex-derivatives","SOLF0:USTF0",1734433467772,56.59742,222.45,222.39,6.8732996]
["bitfinex-derivatives","SOLF0:USTF0",1734433468071,56.59742,222.45,222.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433468368,58.84522,222.45,222.39,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734433468574,58.84522,222.45,222.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433468771,56.59742,222.45,222.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433469267,2.248,222.43,222.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433469474,56.59742,222.45,222.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433470571,2.2479,222.44,222.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433470965,2.2479,222.44,222.35,10.67905025]
["bitfinex-derivatives","SOLF0:USTF0",1734433470966,2.2484,222.39,222.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433471173,12.24825025,222.43,222.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433471476,2.2482,222.41,222.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433471676,12.24825025,222.43,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433472879,2.2485,222.39,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433473177,2.16,222.42,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433473373,2.16,222.42,222.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433473575,2.2484,222.39,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433475976,2.2485,222.38,222.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433477180,2.2484,222.39,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433479278,1.5692,222.43,222.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433479470,1.5692,222.43,222.34,4.71236955]
["bitfinex-derivatives","SOLF0:USTF0",1734433479671,1.5692,222.43,222.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433480076,2.2483,222.4,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734433480279,12.24825025,222.43,222.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433480577,12.24825025,222.43,222.31,4.71228016]
["bitfinex-derivatives","SOLF0:USTF0",1734433480578,1.5879,222.39,222.31,4.71228016]
["bitfinex-derivatives","SOLF0:USTF0",1734433480777,2.2485,222.38,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433482178,2.2485,222.38,222.34,6.96112169]
["bitfinex-derivatives","SOLF0:USTF0",1734433482378,2.2485,222.38,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433485683,1.5879,222.39,222.3,7.54666296]
["bitfinex-derivatives","SOLF0:USTF0",1734433485978,2.2487,222.36,222.3,7.54666296]
["bitfinex-derivatives","SOLF0:USTF0",1734433486177,1.5879,222.39,222.3,7.54666296]
["bitfinex-derivatives","SOLF0:USTF0",1734433486783,2.2487,222.37,222.3,7.54666296]
["bitfinex-derivatives","SOLF0:USTF0",1734433487387,1.5879,222.39,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433487388,2.2487,222.36,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433487581,2.2487,222.36,222.28,10.67905025]
["bitfinex-derivatives","SOLF0:USTF0",1734433487582,1.5879,222.39,222.28,10.67905025]
["bitfinex-derivatives","SOLF0:USTF0",1734433487884,1.5879,222.39,222.29,6.87359381]
["bitfinex-derivatives","SOLF0:USTF0",1734433488085,6.84084143,222.35,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433488684,2.2489,222.34,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433491581,2.2489,222.34,222.29,14.3795723]
["bitfinex-derivatives","SOLF0:USTF0",1734433491789,2.2489,222.34,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433493487,3.8363,222.39,222.33,6.84084143]
["bitfinex-derivatives","SOLF0:USTF0",1734433493790,3.8363,222.39,222.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734433495591,3.8363,222.39,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734433495888,2.2484,222.39,222.35,6.84084143]
["bitfinex-derivatives","SOLF0:USTF0",1734433497591,2.2484,222.39,222.36,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734433497984,2.2482,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433498289,6.84084143,222.42,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433498694,1.5692,222.43,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433498891,6.84084143,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433499391,9.08914143,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433502298,2.2483,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433503494,3.8173,222.43,222.35,6.84084143]
["bitfinex-derivatives","SOLF0:USTF0",1734433503698,6.84084143,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734433503991,1.5692,222.43,222.37,6.84084143]
["bitfinex-derivatives","SOLF0:USTF0",1734433504198,3.8172,222.43,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734433504900,2.248,222.43,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734433505200,56.59742,222.45,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433505401,56.59742,222.45,222.44,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734433506490,56.59742,222.45,222.44,9.11002624]
["bitfinex-derivatives","SOLF0:USTF0",1734433506794,56.59742,222.45,222.44,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734433508494,56.59742,222.45,222.44,11.22874143]
["bitfinex-derivatives","SOLF0:USTF0",1734433508698,55.85342,222.45,222.44,15.95160568]
["bitfinex-derivatives","SOLF0:USTF0",1734433509091,55.69422,222.45,222.44,15.95160568]
["bitfinex-derivatives","SOLF0:USTF0",1734433509292,51.44,222.7,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433509501,2.2465,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433510093,6.84084143,222.57,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433510294,6.84084143,222.55,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433510797,2.2469,222.54,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433511299,1.4922,222.6,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433511702,6.84084143,222.58,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433512102,1.4922,222.6,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433512604,2.2466,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433513897,3.7385,222.6,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433514101,3.0015,222.63,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433515401,2.2462,222.61,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433515903,1.58,222.69,222.54,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433516107,15.3796733,222.69,222.54,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433516502,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433516703,2.2458,222.65,222.6,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734433517208,2.2455,222.68,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433518519,2.2455,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433518918,12.2085733,222.77,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734433519222,1.5409,222.77,222.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433519918,5.52362576,222.79,222.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433520221,3.0157,222.83,222.72,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433520617,2.2442,222.81,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734433520921,3.0157,222.83,222.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433521115,3.0157,222.83,222.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433521314,10.6676733,222.87,222.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433521511,10.6676733,222.9,222.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433521720,10.6676733,222.9,222.78,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433522511,10.6676733,222.9,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734433522512,2.2436,222.87,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734433522720,2.2436,222.87,222.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433522915,10.6676733,222.9,222.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433523118,10.6676733,222.9,222.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433523316,10.6676733,222.84,222.72,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433523521,2.2442,222.81,222.72,12.9126733]
["bitfinex-derivatives","SOLF0:USTF0",1734433523719,2.9238,222.83,222.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433523923,2.9238,222.83,222.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433524220,10.6676733,222.81,222.67,5.42278441]
["bitfinex-derivatives","SOLF0:USTF0",1734433524418,10.6676733,222.78,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433524820,2.2449,222.74,222.67,7.66828441]
["bitfinex-derivatives","SOLF0:USTF0",1734433525015,2.2449,222.74,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433525322,10.6676733,222.78,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433525518,10.6676733,222.78,222.67,7.66828441]
["bitfinex-derivatives","SOLF0:USTF0",1734433525718,10.6676733,222.78,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433526417,12.8076733,222.78,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433526822,2.2451,222.72,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433527620,10.6676733,222.75,222.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433527822,10.6676733,222.72,222.6,15.30987227]
["bitfinex-derivatives","SOLF0:USTF0",1734433528022,1.5399,222.71,222.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433528426,2.2454,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433528917,2.2456,222.67,222.62,5.38921831]
["bitfinex-derivatives","SOLF0:USTF0",1734433529420,1.5399,222.71,222.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433529621,2.2457,222.66,222.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433530228,10.6676733,222.69,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433530423,10.6676733,222.69,222.59,1.21107]
["bitfinex-derivatives","SOLF0:USTF0",1734433530828,1.5399,222.71,222.59,1.21107]
["bitfinex-derivatives","SOLF0:USTF0",1734433530829,10.6676733,222.66,222.59,1.21107]
["bitfinex-derivatives","SOLF0:USTF0",1734433531123,1.5732,222.65,222.59,1.21107]
["bitfinex-derivatives","SOLF0:USTF0",1734433531720,10.6676733,222.63,222.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433531919,10.6676733,222.63,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433531920,1.5238,222.62,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433532116,3.1027,222.62,222.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433533130,3.1027,222.62,222.53,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433533322,1.5789,222.62,222.56,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433533628,1.5732,222.65,222.56,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433533827,2.2459,222.64,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433534121,2.2459,222.64,222.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433534527,2.2459,222.64,222.59,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734433535927,1.5732,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433537430,2.2457,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433541024,1.4958,222.71,222.59,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433542431,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433543033,2.2458,222.65,222.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433545128,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433545332,10.6676733,222.7,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433545631,1.534,222.64,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433546223,2.2463,222.6,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433546731,1.534,222.64,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433546925,2.2464,222.59,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433547730,1.534,222.64,222.53,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433547934,12.2016733,222.64,222.5,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433548135,10.6676733,222.61,222.51,4.67506973]
["bitfinex-derivatives","SOLF0:USTF0",1734433548331,1.5355,222.6,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433548531,10.6676733,222.58,222.46,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433548735,10.6676733,222.58,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433548932,10.6676733,222.58,222.48,4.67886821]
["bitfinex-derivatives","SOLF0:USTF0",1734433549233,10.6676733,222.58,222.49,4.67886821]
["bitfinex-derivatives","SOLF0:USTF0",1734433549423,10.6676733,222.58,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433550331,6.85121138,222.6,222.48,4.68573468]
["bitfinex-derivatives","SOLF0:USTF0",1734433550534,10.6676733,222.58,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433551034,10.6676733,222.57,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433551229,17.51888468,222.6,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433551429,6.85121138,222.6,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433551929,6.85121138,222.6,222.48,4.68711405]
["bitfinex-derivatives","SOLF0:USTF0",1734433552135,6.85121138,222.6,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433552435,6.85121138,222.6,222.52,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1734433552629,2.2466,222.57,222.52,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1734433553828,2.2466,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433554538,1.5355,222.6,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433554733,1.5355,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433555640,3.7818,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433556236,2.2464,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433559236,322.26049095,222.87,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433559433,5.48186977,222.65,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433559637,5.48186977,222.65,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433559834,1.6039,222.64,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433560043,3.1021,222.64,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433560237,2.246,222.63,222.58,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734433560743,3.1021,222.64,222.58,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734433561584,2.2461,222.62,222.58,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734433561842,10.6676733,222.63,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433562041,12.1747733,222.63,222.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433562541,12.1747733,222.63,222.54,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734433562741,2.2464,222.59,222.54,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734433563143,12.1747733,222.63,222.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433563338,3.7531,222.63,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734433563542,1.5071,222.63,222.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433563939,3.7531,222.63,222.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433564435,3.7531,222.63,222.54,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433564638,2.246,222.63,222.54,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433565245,3.1021,222.64,222.54,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433565440,2.14,222.63,222.37,6.21121128]
["bitfinex-derivatives","SOLF0:USTF0",1734433565642,10.6676733,222.51,222.38,4.6937046]
["bitfinex-derivatives","SOLF0:USTF0",1734433565850,10.6676733,222.51,222.41,5.44204233]
["bitfinex-derivatives","SOLF0:USTF0",1734433566045,10.6676733,222.51,222.42,4.6937046]
["bitfinex-derivatives","SOLF0:USTF0",1734433566046,1.518,222.5,222.42,4.6937046]
["bitfinex-derivatives","SOLF0:USTF0",1734433566339,2.2477,222.46,222.43,4.6937046]
["bitfinex-derivatives","SOLF0:USTF0",1734433566547,2.2477,222.46,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433567141,2.2476,222.47,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433567745,2.2475,222.48,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433568048,1.518,222.5,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433568448,2.2474,222.49,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734433569350,1.518,222.5,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433569541,3.0103,222.53,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433569947,5.2573,222.53,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433570547,2.2471,222.52,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433570946,2.2471,222.52,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433571148,2.2471,222.52,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734433572550,3.8034,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734433572751,1.5564,222.53,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433572951,1.5564,222.53,222.45,4.70845041]
["bitfinex-derivatives","SOLF0:USTF0",1734433573147,10.6676733,222.57,222.46,4.70845041]
["bitfinex-derivatives","SOLF0:USTF0",1734433573347,10.6676733,222.57,222.47,4.70845041]
["bitfinex-derivatives","SOLF0:USTF0",1734433573550,10.6676733,222.57,222.48,4.70845041]
["bitfinex-derivatives","SOLF0:USTF0",1734433573845,10.6676733,222.57,222.49,6.85005288]
["bitfinex-derivatives","SOLF0:USTF0",1734433574051,10.6676733,222.57,222.5,4.71005288]
["bitfinex-derivatives","SOLF0:USTF0",1734433574245,2.2468,222.55,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433574749,10.6676733,222.57,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433574949,10.6676733,222.57,222.5,4.71116904]
["bitfinex-derivatives","SOLF0:USTF0",1734433575149,10.6676733,222.57,222.51,4.71198072]
["bitfinex-derivatives","SOLF0:USTF0",1734433575351,10.6676733,222.57,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433575549,12.8076733,222.6,222.5,4.71224778]
["bitfinex-derivatives","SOLF0:USTF0",1734433575749,12.8076733,222.6,222.51,4.71224778]
["bitfinex-derivatives","SOLF0:USTF0",1734433575950,12.8076733,222.6,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433576153,10.6676733,222.6,222.5,4.7122597]
["bitfinex-derivatives","SOLF0:USTF0",1734433576352,10.6676733,222.6,222.51,4.7122597]
["bitfinex-derivatives","SOLF0:USTF0",1734433576551,2.2466,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433577149,2.2467,222.56,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433577755,10.6676733,222.57,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433578146,2.2471,222.52,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433578454,2.2471,222.52,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433578653,12.8076733,222.57,222.43,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433578856,10.6676733,222.54,222.44,4.71269159]
["bitfinex-derivatives","SOLF0:USTF0",1734433579055,2.14,222.57,222.45,4.71269159]
["bitfinex-derivatives","SOLF0:USTF0",1734433579056,10.6676733,222.51,222.45,4.71269159]
["bitfinex-derivatives","SOLF0:USTF0",1734433579354,2.2477,222.46,222.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433579553,2.2477,222.46,222.43,4.71216578]
["bitfinex-derivatives","SOLF0:USTF0",1734433579754,2.2477,222.46,222.41,5.44204233]
["bitfinex-derivatives","SOLF0:USTF0",1734433579950,2.2477,222.46,222.42,6.85246564]
["bitfinex-derivatives","SOLF0:USTF0",1734433580150,2.2477,222.46,222.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433580552,2.2477,222.46,222.42,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1734433580754,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433581249,10.6676733,222.45,222.35,0.15949]
["bitfinex-derivatives","SOLF0:USTF0",1734433581456,1.5727,222.44,222.36,4.71013057]
["bitfinex-derivatives","SOLF0:USTF0",1734433581648,2.2482,222.42,222.37,6.95873057]
["bitfinex-derivatives","SOLF0:USTF0",1734433581854,2.2482,222.42,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734433582249,2.2482,222.41,222.36,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734433582551,10.6676733,222.42,222.35,0.15949]
["bitfinex-derivatives","SOLF0:USTF0",1734433582951,1.4514,222.43,222.35,0.15949]
["bitfinex-derivatives","SOLF0:USTF0",1734433583549,1.4514,222.43,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433583751,1.5727,222.44,222.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433583957,1.5727,222.44,222.35,0.15949]
["bitfinex-derivatives","SOLF0:USTF0",1734433584257,2.2482,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433584557,1.5727,222.44,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433584757,1.5727,222.44,222.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433585154,5.1567,222.5,222.37,4.70606283]
["bitfinex-derivatives","SOLF0:USTF0",1734433585155,3.0167,222.5,222.37,4.70606283]
["bitfinex-derivatives","SOLF0:USTF0",1734433585351,2.2477,222.46,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734433585656,2.2477,222.46,222.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433585852,1.5041,222.49,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433585853,3.7516,222.49,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433586060,1.5041,222.49,222.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433586955,1.5041,222.49,222.41,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433587271,12.8076733,222.57,222.42,4.70595076]
["bitfinex-derivatives","SOLF0:USTF0",1734433587560,10.6676733,222.57,222.43,4.70595076]
["bitfinex-derivatives","SOLF0:USTF0",1734433587760,2.247,222.53,222.44,4.70595076]
["bitfinex-derivatives","SOLF0:USTF0",1734433587957,2.247,222.53,222.41,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433588159,10.6676733,222.54,222.42,4.70589893]
["bitfinex-derivatives","SOLF0:USTF0",1734433588359,2.2473,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433588559,2.2473,222.5,222.46,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734433588956,2.2472,222.51,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433590264,2.2472,222.51,222.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433591059,1.5726,222.53,222.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433591466,12.2478733,222.6,222.47,15.37879606]
["bitfinex-derivatives","SOLF0:USTF0",1734433591667,12.2478733,222.6,222.48,4.71112276]
["bitfinex-derivatives","SOLF0:USTF0",1734433591862,12.2478733,222.6,222.47,10.6676733]
["bitfinex-derivatives","SOLF0:USTF0",1734433592058,2.2465,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433592361,1.5767,222.62,222.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433592765,1.5767,222.62,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433592766,2.2462,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433592966,2.2462,222.61,222.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433593163,2.2462,222.61,222.54,4.71099813]
["bitfinex-derivatives","SOLF0:USTF0",1734433593367,2.2462,222.61,222.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433594869,2.2463,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433595070,2.2463,222.59,222.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433595665,2.2468,222.55,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433595869,10.6676733,222.6,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433596276,10.6676733,222.6,222.51,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734433596471,10.6676733,222.6,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433597477,2.2466,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433598577,3.7167,222.62,222.51,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433598578,1.5767,222.62,222.51,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433598885,1.5767,222.62,222.52,4.7092338]
["bitfinex-derivatives","SOLF0:USTF0",1734433599080,1.5767,222.62,222.51,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433599081,1.5767,222.62,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433599383,1.5767,222.62,222.51,12.8076733]
["bitfinex-derivatives","SOLF0:USTF0",1734433599677,3.8228,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433599868,3.8228,222.62,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433599869,1.5767,222.62,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433600068,1.5767,222.62,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433600879,1.5637,222.63,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433601083,1.4877,222.67,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433601380,1.4877,222.67,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433603076,10.6676733,222.72,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433603375,1.5789,222.72,222.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433603583,1.5789,222.72,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433603771,1.5789,222.72,222.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433603977,1.5789,222.72,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433604277,12.2465733,222.72,222.64,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734433605383,2.2453,222.7,222.64,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734433605584,12.2465733,222.72,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433606082,2.2451,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433606278,13.7115733,222.75,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734433606475,13.7115733,222.75,222.44,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734433606675,2.2462,222.61,222.54,5.50048259]
["bitfinex-derivatives","SOLF0:USTF0",1734433606879,10.6676733,222.64,222.55,4.69749156]
["bitfinex-derivatives","SOLF0:USTF0",1734433607179,4.5396,222.63,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433607387,2.2465,222.58,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433607779,2.2465,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433608078,4.5396,222.63,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433608280,4.5396,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433609480,6.7856,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433610377,1.4542,222.63,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433610578,1.5165,222.69,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433612187,2.2457,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433612386,1.5165,222.69,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433612684,3.7619,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433612884,1.5165,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433613884,2.2455,222.68,222.62,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734433614482,2.2455,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433614680,1.5165,222.69,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433614879,3.7619,222.69,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433615688,1.5165,222.69,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433615991,1.5165,222.69,222.55,17.06003395]
["bitfinex-derivatives","SOLF0:USTF0",1734433616192,3.6565,222.69,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433616381,3.6565,222.69,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433616382,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433617390,2.246,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433617580,1.4986,222.64,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433617782,1.4986,222.64,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433618185,3.7445,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433618891,1.4986,222.64,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433619489,1.4986,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433620194,1.4986,222.64,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433620393,3.7445,222.64,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433620583,1.4986,222.64,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433620890,3.7445,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433621885,1.4986,222.64,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433622090,1.4986,222.64,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433623589,3.7445,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433623787,1.4986,222.64,222.51,17.06003395]
["bitfinex-derivatives","SOLF0:USTF0",1734433623990,1.5293,222.63,222.52,6.83261358]
["bitfinex-derivatives","SOLF0:USTF0",1734433624194,2.2464,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433624392,2.2464,222.59,222.55,4.69261358]
["bitfinex-derivatives","SOLF0:USTF0",1734433624591,2.2464,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433624790,2.2465,222.58,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433625693,18.58933395,222.63,222.46,17.06003395]
["bitfinex-derivatives","SOLF0:USTF0",1734433625893,18.58933395,222.63,222.47,6.83540106]
["bitfinex-derivatives","SOLF0:USTF0",1734433626087,17.06003395,222.59,222.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433626293,2.2473,222.5,222.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433626590,3.5913,222.58,222.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433626996,3.5913,222.58,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433627689,2.2471,222.52,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433628693,2.2471,222.52,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433628900,2.2471,222.52,222.47,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433629393,2.2474,222.49,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433629599,1.5522,222.51,222.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433630300,1.5522,222.51,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734433631400,3.7994,222.51,222.46,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734433632797,2.2477,222.46,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433633001,2.2477,222.46,222.42,4.71394006]
["bitfinex-derivatives","SOLF0:USTF0",1734433633203,2.2477,222.46,222.43,4.71394006]
["bitfinex-derivatives","SOLF0:USTF0",1734433633503,2.2477,222.46,222.44,4.71394006]
["bitfinex-derivatives","SOLF0:USTF0",1734433633699,1.5522,222.51,222.39,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433634001,2.2474,222.49,222.4,4.71540305]
["bitfinex-derivatives","SOLF0:USTF0",1734433634297,2.2474,222.49,222.41,4.71540305]
["bitfinex-derivatives","SOLF0:USTF0",1734433634501,2.2474,222.49,222.42,4.71540305]
["bitfinex-derivatives","SOLF0:USTF0",1734433634698,2.2474,222.49,222.43,4.71540305]
["bitfinex-derivatives","SOLF0:USTF0",1734433634899,2.2476,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433635100,2.2476,222.47,222.43,4.71663442]
["bitfinex-derivatives","SOLF0:USTF0",1734433635301,2.2476,222.47,222.44,4.71663442]
["bitfinex-derivatives","SOLF0:USTF0",1734433635501,2.2476,222.47,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433635702,2.2476,222.47,222.41,4.71607627]
["bitfinex-derivatives","SOLF0:USTF0",1734433635903,2.2475,222.48,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433636400,1.5522,222.51,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433636605,2.2475,222.48,222.41,4.71460059]
["bitfinex-derivatives","SOLF0:USTF0",1734433636801,2.2475,222.48,222.42,4.71460059]
["bitfinex-derivatives","SOLF0:USTF0",1734433637099,2.2475,222.48,222.43,4.71460059]
["bitfinex-derivatives","SOLF0:USTF0",1734433637403,2.2475,222.48,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433637404,1.5522,222.51,222.45,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433637604,1.4994,222.54,222.46,4.71460059]
["bitfinex-derivatives","SOLF0:USTF0",1734433637806,3.7463,222.54,222.45,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433638107,3.7463,222.54,222.46,4.71181783]
["bitfinex-derivatives","SOLF0:USTF0",1734433638304,3.7463,222.54,222.45,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433638506,3.7463,222.54,222.46,4.71057594]
["bitfinex-derivatives","SOLF0:USTF0",1734433638806,3.7463,222.54,222.45,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433639003,3.7463,222.54,222.46,4.7100391]
["bitfinex-derivatives","SOLF0:USTF0",1734433639310,3.7463,222.54,222.45,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433639499,2.247,222.53,222.45,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433639705,1.4994,222.54,222.45,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433640205,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734433640804,3.6069,222.57,222.45,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433640999,1.4669,222.57,222.48,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433641304,1.4503,222.6,222.48,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433641509,3.6966,222.6,222.48,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433641713,3.6966,222.6,222.51,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433641901,1.4503,222.6,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433642812,2.2464,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433643112,12.81404876,222.62,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433643607,10.67404876,222.62,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433643909,2.2463,222.6,222.55,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433644613,10.67404876,222.62,222.55,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433644806,2.2464,222.59,222.55,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433645302,10.67404876,222.62,222.55,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433645504,2.2463,222.6,222.55,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433648007,10.67404876,222.62,222.48,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433648207,10.67404876,222.59,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433648413,2.247,222.53,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433648610,10.67404876,222.56,222.42,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433648907,2.247,222.53,222.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433649112,2.247,222.53,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734433649708,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734433650006,2.2469,222.54,222.45,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433650817,2.2469,222.54,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433651014,2.247,222.53,222.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433651416,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734433652614,2.2473,222.51,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433653112,10.67404876,222.56,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433653416,2.2473,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433654515,10.67404876,222.56,222.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433654715,10.67404876,222.56,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433655115,2.2468,222.55,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433655611,2.14,222.57,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433656018,2.14,222.57,222.45,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433656019,2.14,222.57,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433656219,4.4958,222.58,222.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433656409,1.4776,222.58,222.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433656608,19.02151005,222.74,222.51,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433656609,5.1497,222.65,222.51,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433656814,3.0097,222.65,222.51,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433657217,5.30790132,222.64,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433657418,5.30790132,222.64,222.55,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734433657619,2.2465,222.58,222.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433657913,10.67404876,222.63,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433658114,1.5586,222.62,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433658410,2.2467,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433658816,2.2467,222.56,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433658817,2.2466,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433659217,2.14,222.61,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433659419,2.14,222.61,222.5,4.71274936]
["bitfinex-derivatives","SOLF0:USTF0",1734433659624,2.14,222.61,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433659813,2.14,222.61,222.5,6.8527354]
["bitfinex-derivatives","SOLF0:USTF0",1734433659814,2.2467,222.56,222.5,6.8527354]
["bitfinex-derivatives","SOLF0:USTF0",1734433660017,2.14,222.61,222.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433660412,2.2467,222.56,222.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433660818,2.14,222.61,222.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433661013,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433662617,2.2466,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433663330,2.2464,222.59,222.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433663624,2.2464,222.59,222.51,4.71886392]
["bitfinex-derivatives","SOLF0:USTF0",1734433663822,2.2464,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433664630,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433665722,1.5586,222.62,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433666027,10.67404876,222.61,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433666427,10.67404876,222.61,222.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433666729,10.67404876,222.61,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433667126,2.2467,222.56,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433668433,2.2467,222.56,222.35,14.31972742]
["bitfinex-derivatives","SOLF0:USTF0",1734433668434,10.67404876,222.55,222.34,14.31972742]
["bitfinex-derivatives","SOLF0:USTF0",1734433668737,10.67404876,222.51,222.38,4.72820013]
["bitfinex-derivatives","SOLF0:USTF0",1734433669028,10.67404876,222.48,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433669233,10.67404876,222.48,222.41,4.72820013]
["bitfinex-derivatives","SOLF0:USTF0",1734433669427,10.67404876,222.48,222.42,4.72820013]
["bitfinex-derivatives","SOLF0:USTF0",1734433669626,10.67404876,222.48,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433669835,10.67404876,222.48,222.41,4.73106154]
["bitfinex-derivatives","SOLF0:USTF0",1734433670127,10.67404876,222.48,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433670330,10.67404876,222.48,222.41,4.72882346]
["bitfinex-derivatives","SOLF0:USTF0",1734433670527,1.5789,222.5,222.42,15.40276995]
["bitfinex-derivatives","SOLF0:USTF0",1734433670828,1.5789,222.5,222.43,4.72872119]
["bitfinex-derivatives","SOLF0:USTF0",1734433671134,1.5789,222.5,222.44,4.72872119]
["bitfinex-derivatives","SOLF0:USTF0",1734433671331,1.5789,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433671634,1.5298,222.54,222.47,4.72872119]
["bitfinex-derivatives","SOLF0:USTF0",1734433671833,1.5298,222.54,222.45,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433671834,1.5298,222.54,222.48,4.72872119]
["bitfinex-derivatives","SOLF0:USTF0",1734433672032,1.5298,222.54,222.49,4.72872119]
["bitfinex-derivatives","SOLF0:USTF0",1734433672226,2.2468,222.55,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433672428,2.14,222.59,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433672831,10.67404876,222.6,222.48,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433673038,12.81404876,222.6,222.49,4.72685755]
["bitfinex-derivatives","SOLF0:USTF0",1734433673233,12.81404876,222.6,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433673234,2.2466,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433673533,2.2466,222.57,222.48,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433673730,2.2466,222.57,222.49,4.72684148]
["bitfinex-derivatives","SOLF0:USTF0",1734433674129,2.2466,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433674332,2.2466,222.57,222.53,4.72684148]
["bitfinex-derivatives","SOLF0:USTF0",1734433674535,2.2466,222.57,222.54,4.72684148]
["bitfinex-derivatives","SOLF0:USTF0",1734433674834,2.2466,222.57,222.48,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433675031,2.2466,222.57,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433675235,2.2466,222.57,222.54,4.72686096]
["bitfinex-derivatives","SOLF0:USTF0",1734433675536,2.2466,222.57,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433675736,2.2466,222.57,222.54,4.72684286]
["bitfinex-derivatives","SOLF0:USTF0",1734433675935,2.2466,222.57,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433676136,2.2466,222.57,222.54,4.72686039]
["bitfinex-derivatives","SOLF0:USTF0",1734433676337,2.2466,222.57,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433676538,2.2466,222.57,222.54,4.72685369]
["bitfinex-derivatives","SOLF0:USTF0",1734433676738,2.2466,222.57,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433676938,2.2466,222.57,222.54,4.72686584]
["bitfinex-derivatives","SOLF0:USTF0",1734433677141,2.2466,222.57,222.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433677440,2.2465,222.58,222.54,6.97365675]
["bitfinex-derivatives","SOLF0:USTF0",1734433677629,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433679834,2.2465,222.58,222.55,4.72669202]
["bitfinex-derivatives","SOLF0:USTF0",1734433680033,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433680239,2.2465,222.58,222.55,4.72665406]
["bitfinex-derivatives","SOLF0:USTF0",1734433680434,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433681040,2.2465,222.58,222.55,4.72707049]
["bitfinex-derivatives","SOLF0:USTF0",1734433681244,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433681541,2.2465,222.58,222.55,4.72762987]
["bitfinex-derivatives","SOLF0:USTF0",1734433681738,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433681940,2.2465,222.58,222.55,4.72751572]
["bitfinex-derivatives","SOLF0:USTF0",1734433682139,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433682341,2.2465,222.58,222.55,4.72808754]
["bitfinex-derivatives","SOLF0:USTF0",1734433682549,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433682941,2.2465,222.58,222.55,4.72797537]
["bitfinex-derivatives","SOLF0:USTF0",1734433683139,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433683340,2.2465,222.58,222.55,4.72812098]
["bitfinex-derivatives","SOLF0:USTF0",1734433683643,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433683836,2.2465,222.58,222.55,4.7280586]
["bitfinex-derivatives","SOLF0:USTF0",1734433684143,10.67404876,222.6,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433684342,10.67404876,222.6,222.5,4.72868037]
["bitfinex-derivatives","SOLF0:USTF0",1734433684545,2.2468,222.55,222.51,4.72868037]
["bitfinex-derivatives","SOLF0:USTF0",1734433684742,2.2468,222.55,222.52,4.72868037]
["bitfinex-derivatives","SOLF0:USTF0",1734433685044,2.2468,222.55,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433685539,2.2468,222.55,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433685737,2.2469,222.54,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433685942,2.14,222.57,222.48,4.72923121]
["bitfinex-derivatives","SOLF0:USTF0",1734433686245,2.247,222.53,222.49,6.97653121]
["bitfinex-derivatives","SOLF0:USTF0",1734433686436,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734433687346,2.14,222.57,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433687347,2.2469,222.54,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433687546,1.4454,222.62,222.48,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433687747,3.5854,222.62,222.49,4.72877637]
["bitfinex-derivatives","SOLF0:USTF0",1734433687943,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433688847,2.2465,222.58,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433689144,1.4454,222.62,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433689357,1.4454,222.62,222.53,4.72788943]
["bitfinex-derivatives","SOLF0:USTF0",1734433689554,3.6915,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433690555,2.2462,222.61,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433690953,1.4454,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433691250,3.6915,222.62,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433692451,3.6915,222.62,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433693047,3.6915,222.62,222.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433693048,1.5789,222.63,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433693254,2.2458,222.65,222.58,4.72477539]
["bitfinex-derivatives","SOLF0:USTF0",1734433693454,2.2458,222.65,222.59,4.72477539]
["bitfinex-derivatives","SOLF0:USTF0",1734433693758,2.2458,222.65,222.6,4.72477539]
["bitfinex-derivatives","SOLF0:USTF0",1734433694057,2.2458,222.65,222.61,4.72356026]
["bitfinex-derivatives","SOLF0:USTF0",1734433694257,2.2458,222.65,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433694456,2.2458,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433694851,2.2457,222.66,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433695166,2.2457,222.66,222.61,4.72224881]
["bitfinex-derivatives","SOLF0:USTF0",1734433695354,1.5961,222.67,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433695555,1.5961,222.67,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433696253,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433697057,2.2453,222.7,222.64,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433698156,2.2454,222.69,222.64,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433698859,2.2454,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433699161,2.2455,222.68,222.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433699358,16.1027614,222.71,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433699756,2.2455,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433699958,2.2455,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433700760,2.2454,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433701157,16.1027614,222.71,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433701354,2.2454,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433701662,5.42871264,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433701858,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433702255,5.42871264,222.71,222.6,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433702455,2.2453,222.69,222.6,12.81404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433702861,2.2453,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433704768,2.2456,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433705164,16.1027614,222.71,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433706466,1.564,222.7,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433707861,2.2457,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433708064,10.67404876,222.68,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433708268,10.67404876,222.68,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433709273,10.67404876,222.68,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433709972,2.2459,222.64,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433712365,2.14,222.64,222.46,33.99706645]
["bitfinex-derivatives","SOLF0:USTF0",1734433712672,10.67404876,222.59,222.47,4.70925735]
["bitfinex-derivatives","SOLF0:USTF0",1734433712869,2.14,222.58,222.48,4.70925735]
["bitfinex-derivatives","SOLF0:USTF0",1734433713071,2.14,222.58,222.49,4.70925735]
["bitfinex-derivatives","SOLF0:USTF0",1734433713375,2.14,222.58,222.44,10.67404876]
["bitfinex-derivatives","SOLF0:USTF0",1734433713573,2.2469,222.54,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734433713974,2.2469,222.54,222.47,6.82978739]
["bitfinex-derivatives","SOLF0:USTF0",1734433714183,6.82978739,222.57,222.49,6.82978739]
["bitfinex-derivatives","SOLF0:USTF0",1734433715675,8.96978739,222.59,222.51,6.82978739]
["bitfinex-derivatives","SOLF0:USTF0",1734433715979,2.14,222.59,222.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433716175,2.2467,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433718379,2.2468,222.55,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433718772,2.2467,222.56,222.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433718973,2.14,222.59,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433719176,10.6681607,222.61,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433719376,2.2466,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734433719779,3.59,222.62,222.54,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433720775,2.2464,222.59,222.54,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433721674,10.6681607,222.61,222.46,10.6681607]
["bitfinex-derivatives","SOLF0:USTF0",1734433721882,10.6681607,222.58,222.47,6.855439]
["bitfinex-derivatives","SOLF0:USTF0",1734433722071,10.6681607,222.58,222.43,5.31689854]
["bitfinex-derivatives","SOLF0:USTF0",1734433722072,12.8081607,222.58,222.48,4.715439]
["bitfinex-derivatives","SOLF0:USTF0",1734433722274,12.8081607,222.58,222.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433722482,2.247,222.53,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734433725881,2.247,222.53,222.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433725882,2.247,222.53,222.49,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734433727389,10.6681607,222.55,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433727582,1.4616,222.54,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433727788,1.4616,222.54,222.4,12.1840607]
["bitfinex-derivatives","SOLF0:USTF0",1734433727984,10.6681607,222.52,222.39,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734433728196,10.6681607,222.52,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433728387,2.2478,222.45,222.4,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734433728891,2.2478,222.45,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433729092,2.2478,222.45,222.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433729886,2.2478,222.45,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433730091,2.2478,222.45,222.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433730092,2.2476,222.47,222.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433730286,10.6681607,222.52,222.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433730492,10.6681607,222.52,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433730692,2.2474,222.49,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433730989,10.6681607,222.52,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433731190,2.2473,222.5,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433731390,10.6681607,222.52,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433732194,2.2475,222.48,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433732796,2.2475,222.48,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433732997,2.2475,222.48,222.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433733398,2.2475,222.48,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433737598,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433740900,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734433741204,6.83326034,222.51,222.43,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433741702,2.2474,222.49,222.43,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433742204,2.2474,222.49,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734433742903,2.2474,222.49,222.43,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433743100,2.2473,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433743699,6.94144222,222.53,222.45,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433743901,8.29486034,222.54,222.47,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433744100,1.4616,222.54,222.49,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433744304,3.7085,222.54,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433745698,2.2466,222.57,222.51,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433746799,2.2468,222.55,222.51,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433747001,2.2468,222.55,222.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433747002,6.83326034,222.55,222.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433747500,5.28099284,222.58,222.51,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433747908,12.11425318,222.58,222.51,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433748604,14.36075318,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433748806,1.4947,222.61,222.53,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433749006,3.7409,222.61,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734433749302,9.83996034,222.62,222.55,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433749303,6.83326034,222.62,222.55,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433750104,9.07936034,222.62,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433752002,6.83326034,222.62,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433753109,6.83326034,222.62,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433753305,6.83326034,222.62,222.55,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433754512,6.83326034,222.62,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433755005,2.246,222.63,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433756709,9.07916034,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433758508,6.83326034,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433758801,11.48656034,222.68,222.61,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433759004,3.0764,222.68,222.61,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433759202,6.83326034,222.62,222.55,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433759402,6.83326034,222.6,222.52,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433759606,9.07956034,222.6,222.52,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433759802,6.83326034,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734433760008,3.7402,222.67,222.54,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433760209,6.83326034,222.62,222.54,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433761210,6.83326034,222.62,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433761211,9.07936034,222.62,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433761414,6.83326034,222.62,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734433761916,3.7402,222.67,222.56,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433762113,6.83326034,222.66,222.58,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433762313,6.83326034,222.66,222.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433762817,2.2458,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433763414,3.7402,222.67,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433763718,6.83326034,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433765810,6.83326034,222.65,222.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433766016,6.83326034,222.65,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433767315,6.83326034,222.65,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433767614,6.83326034,222.65,222.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433767615,6.83326034,222.67,222.6,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433768512,2.2455,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433768815,2.2455,222.67,222.6,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433769312,1.5506,222.68,222.64,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433769718,1.5506,222.68,222.64,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433770119,2.14,222.75,222.64,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433770418,6.83326034,222.72,222.64,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433770917,2.2453,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433771111,1.4665,222.72,222.65,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433771313,1.5372,222.74,222.67,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433771920,2.9133,222.81,222.71,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433772218,6.83326034,222.79,222.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433772609,7.52384162,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734433773211,6.83326034,222.77,222.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433773416,6.83326034,222.75,222.69,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433773917,9.07806034,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734433774113,6.83326034,222.73,222.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433775521,9.07826034,222.73,222.69,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734433776316,6.83326034,222.73,222.61,5.42264463]
["bitfinex-derivatives","SOLF0:USTF0",1734433776512,2.2452,222.7,222.64,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433776922,2.2447,222.75,222.68,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433777118,6.83326034,222.77,222.7,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433777515,1.4665,222.81,222.76,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433777721,6.83326034,222.86,222.78,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433777921,1.5724,222.87,222.82,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433778117,2.2433,222.9,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734433778417,12.298975,222.91,222.84,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433778616,7.70881466,222.91,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734433779519,14.542075,222.91,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734433780323,2.2432,222.9,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734433782717,5.1284,222.94,222.85,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433782920,9.82166034,222.94,222.87,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433783223,9.82166034,222.94,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734433784023,9.82166034,222.94,222.85,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433784024,6.83326034,222.92,222.85,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433784523,2.9884,222.94,222.87,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433784718,2.9884,222.94,222.89,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433784925,3.614,222.99,222.89,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433785220,6.83326034,222.97,222.89,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433786224,1.474,222.99,222.89,8.97326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433786420,8.30726034,222.99,222.91,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433787220,8.30726034,222.99,222.93,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433787418,3.0141,223.03,222.95,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433787620,3.0141,223.03,222.97,6.83326034]
["bitfinex-derivatives","SOLF0:USTF0",1734433788418,3.0141,223.03,222.99,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734433788622,3.0141,223.03,222.99,9.07556034]
["bitfinex-derivatives","SOLF0:USTF0",1734433790020,3.0141,223.03,222.99,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734433790620,3.0141,223.03,222.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433791416,2.2421,223.01,222.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433792229,2.2422,223.0,222.95,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734433793421,3.0141,223.03,222.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433793618,3.0141,223.03,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433793619,2.2421,223.02,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433794216,3.0141,223.03,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433794417,2.2421,223.01,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433797124,2.2421,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734433799623,3.0141,223.03,222.99,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734433799823,3.0141,223.03,222.96,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433799824,1.5933,223.05,222.96,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433800023,12.76289417,223.09,222.96,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433800222,2.2417,223.06,222.96,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433800423,12.76289417,223.09,222.96,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433800728,5.41348822,223.08,222.96,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433801027,5.41348822,223.08,222.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433801228,5.41348822,223.08,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734433801723,5.41348822,223.08,223.0,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433802120,2.2415,223.07,223.0,12.76289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433802321,2.2415,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734433804130,5.31873198,223.09,223.0,12.76289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433804131,1.5132,223.11,223.03,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433804625,3.7544,223.11,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734433805625,1.5132,223.11,223.03,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433805827,1.4568,223.12,223.03,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433806732,1.4568,223.12,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734433807925,3.6978,223.12,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734433809433,0.21594,223.13,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734433809926,2.2411,223.12,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734433810131,0.21594,223.13,223.03,10.62289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433810327,0.21594,223.13,223.0,12.76289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433810630,0.21594,223.13,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734433810631,10.62289417,223.12,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734433810834,10.62289417,223.12,223.0,12.76289417]
["bitfinex-derivatives","SOLF0:USTF0",1734433811334,2.2416,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734433812027,2.2416,223.07,223.02,9.03910138]
["bitfinex-derivatives","SOLF0:USTF0",1734433812426,2.2416,223.06,223.02,9.03910138]
["bitfinex-derivatives","SOLF0:USTF0",1734433812930,2.2412,223.1,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734433813136,8.54764138,223.13,223.04,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433814233,2.2411,223.11,223.06,9.03860138]
["bitfinex-derivatives","SOLF0:USTF0",1734433814435,2.2411,223.11,223.06,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433814636,2.2411,223.11,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433814836,2.2411,223.11,223.05,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433815036,2.2411,223.11,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734433815237,1.75054,223.13,223.07,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433815435,1.75054,223.13,223.09,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433815436,3.99144,223.13,223.09,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433815633,3.99144,223.13,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734433815634,6.79710138,223.1,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734433815834,6.79710138,223.07,222.98,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433816138,6.79710138,223.07,222.98,9.03940138]
["bitfinex-derivatives","SOLF0:USTF0",1734433816536,2.2419,223.04,222.98,9.03940138]
["bitfinex-derivatives","SOLF0:USTF0",1734433817735,6.79710138,223.07,222.98,9.03940138]
["bitfinex-derivatives","SOLF0:USTF0",1734433817934,8.93710138,223.07,222.95,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734433818128,2.14,223.07,222.86,4.6676067]
["bitfinex-derivatives","SOLF0:USTF0",1734433818335,6.79710138,222.98,222.89,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433818632,6.79710138,222.96,222.89,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433819038,2.2429,222.93,222.89,6.79710138]
["bitfinex-derivatives","SOLF0:USTF0",1734433819636,3.0306,222.97,222.82,4.67692623]
["bitfinex-derivatives","SOLF0:USTF0",1734433819637,2.2437,222.86,222.82,4.67692623]
["bitfinex-derivatives","SOLF0:USTF0",1734433819829,2.2437,222.86,222.72,36.81685733]
["bitfinex-derivatives","SOLF0:USTF0",1734433819830,6.79710138,222.86,222.72,36.81685733]
["bitfinex-derivatives","SOLF0:USTF0",1734433820031,10.64401898,222.88,222.73,15.32220721]
["bitfinex-derivatives","SOLF0:USTF0",1734433820232,10.64401898,222.88,222.74,4.67818823]
["bitfinex-derivatives","SOLF0:USTF0",1734433820432,2.244,222.83,222.75,4.67818823]
["bitfinex-derivatives","SOLF0:USTF0",1734433820635,2.14,222.84,222.76,4.67818823]
["bitfinex-derivatives","SOLF0:USTF0",1734433820936,2.2442,222.81,222.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433821337,2.14,222.84,222.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433822444,2.2444,222.79,222.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433822737,10.64401898,222.82,222.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433823138,10.64401898,222.82,222.7,4.68876835]
["bitfinex-derivatives","SOLF0:USTF0",1734433823441,10.64401898,222.82,222.69,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734433823639,2.14,222.81,222.69,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734433823942,2.2447,222.76,222.69,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734433824134,2.14,222.81,222.67,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433824336,2.14,222.81,222.67,12.88951898]
["bitfinex-derivatives","SOLF0:USTF0",1734433824536,2.2451,222.72,222.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433824738,2.14,222.75,222.64,12.78401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433824943,2.14,222.75,222.64,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433825439,2.14,222.75,222.61,12.78401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433825841,2.2455,222.68,222.61,12.78401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433826041,2.14,222.7,222.61,15.03011898]
["bitfinex-derivatives","SOLF0:USTF0",1734433826341,2.2454,222.69,222.61,15.03011898]
["bitfinex-derivatives","SOLF0:USTF0",1734433828145,2.2454,222.69,222.61,12.89011898]
["bitfinex-derivatives","SOLF0:USTF0",1734433828542,2.2454,222.69,222.61,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433828741,2.14,222.71,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433828939,13.77731898,222.7,222.58,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433829835,3.1333,222.7,222.58,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433830046,5.2733,222.7,222.61,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433830340,5.2733,222.7,222.58,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433830745,2.2455,222.68,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433830942,5.2733,222.7,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433830943,3.1333,222.7,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433831140,1.5489,222.7,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433831547,1.5489,222.7,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433832341,3.7942,222.7,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433833258,2.2453,222.7,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433836647,2.2452,222.7,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433837051,2.2452,222.7,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433839952,2.2453,222.7,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433843446,2.2449,222.73,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734433843645,12.12711898,222.76,222.61,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433843646,14.26711898,222.76,222.61,10.64401898]
["bitfinex-derivatives","SOLF0:USTF0",1734433843854,10.64401898,222.73,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433844148,6.82039369,222.7,222.63,6.82039369]
["bitfinex-derivatives","SOLF0:USTF0",1734433844355,3.6231,222.76,222.55,44.62428316]
["bitfinex-derivatives","SOLF0:USTF0",1734433844356,6.82039369,222.68,222.55,44.62428316]
["bitfinex-derivatives","SOLF0:USTF0",1734433844554,6.82039369,222.68,222.61,6.82039369]
["bitfinex-derivatives","SOLF0:USTF0",1734433844851,9.06609369,222.66,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433845549,2.2457,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433845944,2.14,222.71,222.58,10.6583477]
["bitfinex-derivatives","SOLF0:USTF0",1734433845945,2.2455,222.68,222.58,10.6583477]
["bitfinex-derivatives","SOLF0:USTF0",1734433846146,2.2455,222.68,222.63,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734433848358,2.14,222.73,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433848549,2.14,222.73,222.61,10.6583477]
["bitfinex-derivatives","SOLF0:USTF0",1734433848755,2.2453,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433849257,2.2453,222.7,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433851453,10.6583477,222.75,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734433852349,10.6583477,222.75,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433852350,4.4862,222.92,222.67,12.7983477]
["bitfinex-derivatives","SOLF0:USTF0",1734433852558,7.56048516,222.82,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433853148,7.56048516,222.82,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433853149,2.2444,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433853352,2.2444,222.78,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433854955,2.2448,222.75,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734433855550,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734433855751,10.6583477,222.77,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433856053,10.6583477,222.77,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433856256,10.6583477,222.74,222.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433856557,12.7983477,222.74,222.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433856857,2.2452,222.7,222.65,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433857248,1.4627,222.73,222.65,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433857448,2.2453,222.7,222.65,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433859451,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433860066,1.4627,222.73,222.58,10.6583477]
["bitfinex-derivatives","SOLF0:USTF0",1734433860362,2.2455,222.68,222.59,6.81809671]
["bitfinex-derivatives","SOLF0:USTF0",1734433860663,2.2455,222.68,222.6,4.67809671]
["bitfinex-derivatives","SOLF0:USTF0",1734433860859,2.2455,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433861051,2.2455,222.68,222.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433861253,2.2456,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433861460,2.2456,222.67,222.64,4.68586166]
["bitfinex-derivatives","SOLF0:USTF0",1734433861655,10.6583477,222.71,222.65,4.68586166]
["bitfinex-derivatives","SOLF0:USTF0",1734433861861,2.2455,222.68,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433862159,1.596,222.71,222.63,4.69336593]
["bitfinex-derivatives","SOLF0:USTF0",1734433862354,1.4627,222.73,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433862355,3.7076,222.73,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433862660,3.7076,222.73,222.67,4.69336593]
["bitfinex-derivatives","SOLF0:USTF0",1734433862661,1.4627,222.73,222.67,4.69336593]
["bitfinex-derivatives","SOLF0:USTF0",1734433862864,1.4627,222.73,222.68,4.69336593]
["bitfinex-derivatives","SOLF0:USTF0",1734433863055,1.4627,222.73,222.69,4.69336593]
["bitfinex-derivatives","SOLF0:USTF0",1734433863356,1.4627,222.73,222.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433863357,1.4627,222.73,222.7,4.69336593]
["bitfinex-derivatives","SOLF0:USTF0",1734433863563,1.4627,222.73,222.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433863564,2.2451,222.72,222.71,4.69336593]
["bitfinex-derivatives","SOLF0:USTF0",1734433863963,2.2453,222.69,222.65,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734433864159,1.4627,222.73,222.66,4.71134137]
["bitfinex-derivatives","SOLF0:USTF0",1734433864360,1.4627,222.73,222.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433864361,1.4627,222.73,222.67,4.71134137]
["bitfinex-derivatives","SOLF0:USTF0",1734433864659,1.4627,222.73,222.68,4.71134137]
["bitfinex-derivatives","SOLF0:USTF0",1734433864862,1.4627,222.73,222.69,4.71134137]
["bitfinex-derivatives","SOLF0:USTF0",1734433864863,10.6583477,222.71,222.69,4.71134137]
["bitfinex-derivatives","SOLF0:USTF0",1734433865062,2.14,222.7,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433865255,10.6583477,222.68,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433865561,1.5429,222.7,222.58,12.7983477]
["bitfinex-derivatives","SOLF0:USTF0",1734433865757,1.4627,222.73,222.61,10.6583477]
["bitfinex-derivatives","SOLF0:USTF0",1734433866362,3.7077,222.73,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734433867764,1.4627,222.73,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734433868472,2.2452,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734433868766,1.4627,222.73,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433868968,2.2455,222.68,222.58,10.6583477]
["bitfinex-derivatives","SOLF0:USTF0",1734433869161,2.2455,222.68,222.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433869358,1.4627,222.73,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433869559,2.2453,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433869759,1.4627,222.73,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433870265,2.2453,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734433870673,2.2455,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433870867,1.4627,222.73,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433871464,1.4627,222.73,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433871465,10.6583477,222.71,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433871772,2.14,222.7,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734433871968,2.2457,222.66,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433872174,2.14,222.7,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734433872871,2.14,222.7,222.56,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734433873068,2.14,222.7,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433874571,2.2459,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433875868,2.2458,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433876067,2.2458,222.64,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433876775,2.2458,222.64,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734433877075,2.2458,222.64,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433878675,2.2458,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734433881973,6.82313398,222.61,222.44,6.82313398]
["bitfinex-derivatives","SOLF0:USTF0",1734433882181,6.82313398,222.51,222.41,6.92245243]
["bitfinex-derivatives","SOLF0:USTF0",1734433882479,6.82313398,222.49,222.42,6.82313398]
["bitfinex-derivatives","SOLF0:USTF0",1734433883181,6.82313398,222.49,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433883182,9.07063398,222.49,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433883381,6.82313398,222.49,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433883676,6.82313398,222.49,222.41,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734433883974,10.67858593,222.5,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734433884281,2.2478,222.45,222.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734433884472,10.67858593,222.5,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433885081,2.2478,222.46,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433885676,2.2478,222.45,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433885979,2.2478,222.45,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433886180,2.2478,222.45,222.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734433886376,2.2477,222.46,222.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734433887273,2.2488,222.35,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433888172,10.67858593,222.33,222.05,24.84422269]
["bitfinex-derivatives","SOLF0:USTF0",1734433888374,10.67858593,222.25,222.1,10.67858593]
["bitfinex-derivatives","SOLF0:USTF0",1734433888575,10.67858593,222.25,222.11,5.52589545]
["bitfinex-derivatives","SOLF0:USTF0",1734433889480,10.67858593,222.25,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734433890078,2.2503,222.21,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734433890273,10.67858593,222.25,222.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433890677,10.67858593,222.28,222.13,10.67858593]
["bitfinex-derivatives","SOLF0:USTF0",1734433890879,5.40561974,222.36,222.19,10.67858593]
["bitfinex-derivatives","SOLF0:USTF0",1734433891182,5.40561974,222.36,222.2,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734433891183,2.2493,222.3,222.2,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734433891375,10.67858593,222.33,222.2,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734433891683,10.67858593,222.33,222.24,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734433892592,16.08420567,222.36,222.22,10.67858593]
["bitfinex-derivatives","SOLF0:USTF0",1734433893183,5.40561974,222.36,222.25,10.67858593]
["bitfinex-derivatives","SOLF0:USTF0",1734433893383,5.40561974,222.36,222.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433893580,10.67858593,222.37,222.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433894686,10.67858593,222.37,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433894687,12.92718593,222.37,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433894881,12.92718593,222.37,222.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433896289,2.2486,222.37,222.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433896583,2.2484,222.39,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734433896890,17.10282181,222.4,222.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433897790,2.2485,222.38,222.31,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734433903090,2.2486,222.37,222.31,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734433904986,2.249,222.33,222.22,17.10282181]
["bitfinex-derivatives","SOLF0:USTF0",1734433905389,2.249,222.33,222.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433906497,2.2489,222.34,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734433906794,2.2489,222.34,222.29,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734433906994,17.10282181,222.4,222.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433907197,3.07,222.41,222.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433907896,2.2485,222.39,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433908093,3.07,222.41,222.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433909392,17.10282181,222.44,222.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433909697,17.10282181,222.44,222.3,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734433909895,2.9383,222.46,222.3,20.24692181]
["bitfinex-derivatives","SOLF0:USTF0",1734433910096,2.9383,222.46,222.31,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734433910498,2.2481,222.43,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433910693,2.2481,222.43,222.37,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734433910891,2.2481,222.43,222.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433911198,2.2481,222.43,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734433911490,2.2481,222.43,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734433912098,2.2481,222.43,222.37,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734433912490,2.2481,222.43,222.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433912897,2.9383,222.46,222.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433913492,5.50160699,222.48,222.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433913698,2.2476,222.47,222.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433914201,5.2476,222.52,222.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433914403,2.2475,222.48,222.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734433915202,2.2476,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433915502,2.2476,222.47,222.42,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734433915904,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734433916498,3.0476,222.52,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433917299,2.2472,222.51,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433918005,2.2472,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433918200,2.2472,222.51,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433918399,2.2472,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433919103,12.192281,222.52,222.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433919304,2.247,222.53,222.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433920399,10.675681,222.55,222.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433920605,2.2468,222.55,222.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433920900,2.2468,222.55,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433921102,2.2469,222.54,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433921304,10.675681,222.58,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433921698,10.675681,222.51,222.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433922002,10.675681,222.43,222.32,5.42158526]
["bitfinex-derivatives","SOLF0:USTF0",1734433922200,2.2484,222.39,222.32,7.62158526]
["bitfinex-derivatives","SOLF0:USTF0",1734433922400,10.675681,222.43,222.32,7.62158526]
["bitfinex-derivatives","SOLF0:USTF0",1734433922805,10.675681,222.43,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734433922806,2.2484,222.39,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734433923816,2.2484,222.39,222.32,7.62158526]
["bitfinex-derivatives","SOLF0:USTF0",1734433923817,2.2484,222.39,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734433925315,2.2483,222.4,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734433927318,2.2482,222.42,222.32,7.62158526]
["bitfinex-derivatives","SOLF0:USTF0",1734433927715,2.2,222.45,222.32,7.62158526]
["bitfinex-derivatives","SOLF0:USTF0",1734433927916,2.2,222.45,222.32,9.11278526]
["bitfinex-derivatives","SOLF0:USTF0",1734433928517,2.2481,222.42,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734433928713,2.2481,222.42,222.37,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734433929110,2.2,222.45,222.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433929414,3.7051,222.49,222.37,12.875681]
["bitfinex-derivatives","SOLF0:USTF0",1734433929619,1.5051,222.49,222.37,12.875681]
["bitfinex-derivatives","SOLF0:USTF0",1734433930411,2.2478,222.45,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734433930614,2.2478,222.45,222.37,12.875681]
["bitfinex-derivatives","SOLF0:USTF0",1734433930817,13.639281,222.5,222.37,12.875681]
["bitfinex-derivatives","SOLF0:USTF0",1734433931017,2.2476,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433931320,2.2476,222.47,222.42,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734433931917,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433933116,13.639281,222.5,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433933117,10.675681,222.53,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433933314,2.2471,222.52,222.48,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433933514,1.5477,222.56,222.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433933917,2.2468,222.55,222.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433934422,3.7944,222.56,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734433934620,3.7944,222.56,222.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433935325,3.7944,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734433935722,3.7944,222.56,222.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433935920,10.675681,222.61,222.49,10.675681]
["bitfinex-derivatives","SOLF0:USTF0",1734433936822,2.2464,222.59,222.49,12.217281]
["bitfinex-derivatives","SOLF0:USTF0",1734433937423,2.2464,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433937620,2.2464,222.59,222.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433940226,1.5267,222.63,222.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433940728,6.95084316,222.63,222.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734433940929,2.2465,222.58,222.53,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734433941329,2.2464,222.59,222.54,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433941634,6.95084316,222.63,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433941829,1.5267,222.63,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433942128,12.134381,222.69,222.55,10.675681]
["bitfinex-derivatives","SOLF0:USTF0",1734433942524,1.4587,222.69,222.58,10.675681]
["bitfinex-derivatives","SOLF0:USTF0",1734433942726,6.97132133,222.69,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433943231,5.51262133,222.69,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433943623,10.675681,222.71,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433944130,2.2453,222.69,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734433944327,2.2453,222.69,222.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433945223,2.2454,222.68,222.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433945829,2.2453,222.69,222.64,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734433946830,2.2452,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433947233,5.52524354,222.72,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734433947631,10.675681,222.71,222.59,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734433947935,10.675681,222.68,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433948234,10.675681,222.68,222.59,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734433948428,10.675681,222.68,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433948629,2.2459,222.64,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433948933,10.675681,222.68,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734433949138,2.2461,222.62,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433949332,10.675681,222.65,222.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433949735,2.2462,222.61,222.56,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734433949934,2.2462,222.61,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734433950137,2.2462,222.61,222.56,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734433951936,2.2463,222.6,222.56,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734433952127,10.675681,222.66,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433952335,2.2465,222.58,222.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433952734,2.2465,222.58,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433953135,2.2463,222.6,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433953337,1.5832,222.62,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433954034,2.2464,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734433954633,2.2463,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734433954845,2.2463,222.6,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433955036,1.5832,222.62,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433956237,2.2464,222.59,222.54,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734433956542,2.2464,222.59,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433956543,1.5832,222.62,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433956935,1.5832,222.62,222.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734433956936,10.675681,222.61,222.49,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734433957135,10.675681,222.58,222.46,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734433957340,10.675681,222.58,222.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433957640,10.675681,222.47,222.29,10.675681]
["bitfinex-derivatives","SOLF0:USTF0",1734433957841,10.675681,222.43,222.29,10.675681]
["bitfinex-derivatives","SOLF0:USTF0",1734433958341,2.2483,222.4,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734433959541,2.2487,222.36,222.29,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433960235,2.2487,222.36,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734433960937,2.9934,222.46,222.29,17.10093648]
["bitfinex-derivatives","SOLF0:USTF0",1734433961241,2.9934,222.46,222.33,17.10093648]
["bitfinex-derivatives","SOLF0:USTF0",1734433961448,2.9934,222.46,222.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433962742,2.9934,222.46,222.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734433963334,5.2411,222.46,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734433963538,2.2477,222.46,222.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433963944,2.2476,222.48,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734433964441,2.18,222.54,222.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433964636,2.18,222.55,222.4,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734433965037,2.2476,222.47,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433965237,17.10093648,222.52,222.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433965434,2.18,222.51,222.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433965840,1.5479,222.5,222.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433966436,2.2477,222.47,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433966743,1.5479,222.5,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433967448,2.2476,222.47,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433967946,1.5479,222.5,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734433969348,1.5479,222.5,222.35,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734433969349,17.10093648,222.48,222.35,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734433969841,1.5954,222.47,222.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433970047,1.5954,222.47,222.36,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734433970048,2.18,222.46,222.36,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734433971446,2.18,222.46,222.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734433971741,1.5726,222.49,222.37,17.10093648]
["bitfinex-derivatives","SOLF0:USTF0",1734433971944,2.2475,222.48,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433972448,2.2476,222.47,222.41,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734433972650,1.5726,222.49,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433973942,3.8201,222.49,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433974148,1.5726,222.49,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433975453,2.2476,222.47,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433975947,1.5726,222.49,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433976545,7.57114234,222.52,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433977445,2.2474,222.49,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433978645,7.57114234,222.52,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433979046,1.5542,222.51,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433979245,2.2476,222.47,222.41,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734433979457,5.35114234,222.52,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433979652,2.22,222.56,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433980146,2.22,222.56,222.43,10.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1734433980544,2.2472,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433980949,2.22,222.56,222.43,10.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1734433981354,2.22,222.56,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433981756,2.2472,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433984361,5.33914998,222.54,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433984560,2.2473,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734433985063,2.2475,222.48,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734433986562,16.01230233,222.54,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433986861,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734433988460,16.01230233,222.54,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734433988662,2.2475,222.48,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433989164,2.2479,222.44,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734433989354,2.2479,222.44,222.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433990064,2.2479,222.44,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734433990461,2.2479,222.44,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734433990966,1.5363,222.5,222.4,10.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1734433991160,2.22,222.51,222.4,10.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1734433991362,5.33914998,222.54,222.43,10.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1734433991563,2.2471,222.52,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433992157,2.2472,222.51,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734433992764,5.33914998,222.54,222.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433992960,2.247,222.53,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734433993569,2.2471,222.52,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734433994359,5.33914998,222.54,222.44,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734433994558,5.33914998,222.54,222.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433994966,2.2477,222.46,222.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433996469,2.2477,222.46,222.42,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734433997368,12.89315235,222.52,222.4,12.89315235]
["bitfinex-derivatives","SOLF0:USTF0",1734433997570,12.89315235,222.52,222.4,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734433997971,12.89315235,222.52,222.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734433998174,12.89315235,222.52,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433998766,2.2477,222.46,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734433998969,2.22,222.5,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433999276,2.2475,222.48,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734433999670,2.22,222.5,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734434000470,2.2476,222.47,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734434002873,12.83315235,222.51,222.39,12.83315235]
["bitfinex-derivatives","SOLF0:USTF0",1734434004576,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734434006677,2.16,222.51,222.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434007786,2.2479,222.44,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734434008282,10.67315235,222.5,222.36,12.19245235]
["bitfinex-derivatives","SOLF0:USTF0",1734434008481,10.67315235,222.5,222.36,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734434009182,2.16,222.51,222.36,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734434009485,12.83315235,222.51,222.36,14.35245235]
["bitfinex-derivatives","SOLF0:USTF0",1734434009687,12.83315235,222.51,222.36,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734434009688,10.67315235,222.48,222.36,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734434009875,2.2478,222.45,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434010076,10.67315235,222.48,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434010384,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734434012189,12.83315235,222.51,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734434012190,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734434012494,12.83315235,222.51,222.38,10.67315235]
["bitfinex-derivatives","SOLF0:USTF0",1734434012679,12.83315235,222.51,222.36,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734434012885,10.67315235,222.48,222.36,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734434013186,2.2482,222.41,222.36,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734434013486,2.2482,222.41,222.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434014488,2.2482,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434016380,2.18,222.46,222.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434017181,2.2478,222.45,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434017684,2.2479,222.44,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434018294,2.2479,222.44,222.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434018588,2.2479,222.44,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434021287,2.2479,222.44,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434023590,2.2479,222.44,222.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434023897,2.2479,222.44,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434026190,6.83509132,222.47,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434026396,2.2478,222.45,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434040095,2.2476,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734434040297,1.5171,222.53,222.43,8.97509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434040503,1.5171,222.53,222.39,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734434040504,6.83509132,222.53,222.45,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434041203,2.2473,222.5,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734434042399,6.83509132,222.53,222.47,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734434042400,2.2472,222.51,222.47,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734434042908,2.2472,222.51,222.45,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434043506,2.2472,222.51,222.46,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734434044006,2.2472,222.51,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734434044199,5.33914998,222.54,222.47,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434044399,1.4806,222.59,222.49,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434044599,6.83509132,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734434044803,6.83509132,222.57,222.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434045004,2.2467,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734434046706,2.2467,222.56,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734434047709,9.08169132,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734434049104,2.2467,222.56,222.51,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434049503,5.28698158,222.58,222.45,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734434049504,6.83509132,222.55,222.45,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734434049804,6.83509132,222.51,222.46,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734434050308,2.2472,222.51,222.46,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734434050502,6.83509132,222.54,222.47,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734434050706,2.14,222.56,222.48,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434051007,2.14,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734434051008,2.2468,222.55,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734434051410,6.83509132,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734434052011,6.83509132,222.56,222.5,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734434052502,6.83509132,222.54,222.5,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734434053511,2.2468,222.55,222.5,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734434053914,6.83509132,222.56,222.5,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734434054210,2.2469,222.54,222.5,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734434055914,2.2467,222.56,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734434058413,6.83509132,222.57,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434058707,2.2468,222.55,222.51,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734434059009,6.83509132,222.57,222.51,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734434061509,2.2468,222.55,222.51,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734434062410,6.83509132,222.57,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434063111,2.14,222.6,222.53,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434063310,6.83509132,222.6,222.53,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434063515,12.28184373,222.6,222.53,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434064614,1.5034,222.63,222.55,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434065016,8.33849132,222.63,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434065716,8.33849132,222.63,222.57,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434067819,13.67607437,222.63,222.57,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434069718,13.67607437,222.63,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434070411,6.84098305,222.63,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434070615,13.67607437,222.63,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434074616,8.33849132,222.63,222.56,8.97509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434075717,1.5628,222.78,222.6,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434075916,6.83509132,222.67,222.6,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434076419,6.83509132,222.67,222.62,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434076622,12.2714958,222.68,222.62,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434077425,12.2714958,222.68,222.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434077818,6.83509132,222.64,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434078024,6.83509132,222.64,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434079124,1.5896,222.67,222.6,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434079328,2.14,222.72,222.6,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434079520,6.83509132,222.7,222.62,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434079726,6.83509132,222.7,222.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434079929,12.10760614,222.7,222.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434085423,6.83509132,222.68,222.53,8.53408763]
["bitfinex-derivatives","SOLF0:USTF0",1734434085627,6.83509132,222.64,222.58,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434086426,2.246,222.63,222.58,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434086627,6.83509132,222.64,222.56,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434086932,6.83509132,222.64,222.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734434086933,6.83509132,222.62,222.52,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734434087126,6.83509132,222.62,222.54,8.97509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434087529,6.83509132,222.55,222.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434087740,6.83509132,222.47,222.39,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434087936,6.83509132,222.45,222.36,5.46038687]
["bitfinex-derivatives","SOLF0:USTF0",1734434088144,2.2479,222.44,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434088440,2.2479,222.44,222.37,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434088441,6.83509132,222.45,222.37,6.83509132]
["bitfinex-derivatives","SOLF0:USTF0",1734434089442,2.248,222.43,222.37,9.08359132]
["bitfinex-derivatives","SOLF0:USTF0",1734434090039,2.248,222.43,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434090240,2.14,222.49,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434090844,2.14,222.49,222.38,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434091045,2.14,222.49,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434092542,2.2475,222.48,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434093345,2.14,222.49,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434093543,4.3874,222.49,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734434093840,2.14,222.49,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734434094042,2.2476,222.47,222.4,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734434095535,2.2476,222.47,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434095740,2.14,222.49,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434096241,2.2478,222.45,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434097448,2.2478,222.45,222.39,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734434100345,2.14,222.49,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434101342,10.68142396,222.5,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434101343,2.14,222.48,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434101547,2.14,222.48,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434101744,2.14,222.48,222.38,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434102241,10.68142396,222.5,222.38,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434102446,2.14,222.49,222.38,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434102847,2.14,222.49,222.38,12.92982396]
["bitfinex-derivatives","SOLF0:USTF0",1734434102848,2.2478,222.45,222.38,12.92982396]
["bitfinex-derivatives","SOLF0:USTF0",1734434103043,2.2478,222.45,222.38,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434104552,2.2478,222.45,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734434105451,2.14,222.47,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734434105653,2.2479,222.44,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734434106448,10.68142396,222.41,222.32,0.17557]
["bitfinex-derivatives","SOLF0:USTF0",1734434106656,10.68142396,222.33,222.18,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434106853,2.14,222.32,222.18,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434107047,2.14,222.32,222.18,12.82142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434107251,2.2496,222.28,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434107849,2.14,222.32,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434108047,2.2496,222.27,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434108648,2.2496,222.27,222.18,12.82142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434108850,2.14,222.32,222.18,12.82142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434108851,2.14,222.32,222.21,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434109157,2.14,222.32,222.24,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434109763,2.2492,222.31,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734434110461,4.3891,222.32,222.26,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734434110658,2.4246,222.43,222.24,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434110857,10.68142396,222.4,222.27,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434111052,2.14,222.39,222.27,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434111249,2.14,222.39,222.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434111963,5.52301554,222.35,222.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434112562,5.52301554,222.35,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734434114060,2.14,222.39,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734434114561,2.2488,222.35,222.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434114763,2.2488,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734434115457,5.45940593,222.37,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734434115662,2.2487,222.36,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734434115858,5.45940593,222.37,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734434116063,5.45940593,222.37,222.28,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734434116761,5.45940593,222.37,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734434116762,7.70810593,222.37,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734434119266,7.70810593,222.37,222.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734434119267,2.2484,222.4,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734434119465,10.68142396,222.41,222.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734434119666,10.68142396,222.41,222.29,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434119865,2.2484,222.39,222.29,10.68142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434120066,2.2484,222.39,222.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734434120264,2.2484,222.39,222.28,17.37992396]
["bitfinex-derivatives","SOLF0:USTF0",1734434120966,2.2484,222.39,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734434121172,2.2484,222.39,222.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434121362,2.2484,222.39,222.28,15.23992396]
["bitfinex-derivatives","SOLF0:USTF0",1734434121363,7.62675156,222.41,222.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434121562,2.2483,222.41,222.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434121759,16.15639439,222.44,222.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434122065,5.47497043,222.44,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734434122365,7.72297043,222.44,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734434124868,2.2478,222.45,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434125262,10.68142396,222.48,222.34,12.82142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434125764,5.42318834,222.46,222.34,12.82142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434125970,7.67088834,222.46,222.34,12.82142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434126170,5.42318834,222.46,222.34,12.82142396]
["bitfinex-derivatives","SOLF0:USTF0",1734434126469,2.2483,222.4,222.35,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734434127172,2.2483,222.4,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734434127465,2.2483,222.4,222.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434128573,2.2483,222.4,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734434128973,10.68142396,222.45,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734434129169,2.2481,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434129774,10.68142396,222.45,222.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434129974,5.42318834,222.46,222.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434130174,10.68142396,222.48,222.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434130373,2.2478,222.45,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434130575,2.2478,222.45,222.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434131278,5.51575756,222.47,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734434132171,5.51575756,222.47,222.4,6.83522337]
["bitfinex-derivatives","SOLF0:USTF0",1734434132370,6.83522337,222.48,222.4,8.97522337]
["bitfinex-derivatives","SOLF0:USTF0",1734434132775,12.14101705,222.48,222.4,8.97522337]
["bitfinex-derivatives","SOLF0:USTF0",1734434133075,5.30579368,222.48,222.4,8.97522337]
["bitfinex-derivatives","SOLF0:USTF0",1734434133277,6.83522337,222.47,222.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434133472,6.83522337,222.41,222.35,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734434133673,6.83522337,222.39,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734434133872,6.83522337,222.37,222.31,6.83522337]
["bitfinex-derivatives","SOLF0:USTF0",1734434134277,2.2489,222.35,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734434134478,6.83522337,222.35,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734434134675,6.83522337,222.35,222.29,6.83522337]
["bitfinex-derivatives","SOLF0:USTF0",1734434134979,2.2488,222.35,222.29,6.83522337]
["bitfinex-derivatives","SOLF0:USTF0",1734434135383,2.2489,222.34,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734434135979,2.2488,222.35,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734434136677,10.68940958,222.39,222.28,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734434136980,10.68940958,222.36,222.14,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734434137179,10.68940958,222.36,222.2,10.68940958]
["bitfinex-derivatives","SOLF0:USTF0",1734434137180,2.14,222.35,222.2,10.68940958]
["bitfinex-derivatives","SOLF0:USTF0",1734434137679,2.14,222.35,222.23,10.68940958]
["bitfinex-derivatives","SOLF0:USTF0",1734434137885,2.249,222.34,222.29,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734434138082,2.249,222.34,222.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434138384,2.2488,222.36,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734434138577,2.14,222.37,222.27,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734434138981,2.2502,222.21,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734434139179,2.2502,222.21,222.03,21.36551143]
["bitfinex-derivatives","SOLF0:USTF0",1734434139180,12.82940958,222.25,222.11,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734434139380,12.82940958,222.25,222.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734434139582,12.82940958,222.25,222.11,11.96281142]
["bitfinex-derivatives","SOLF0:USTF0",1734434139779,2.2504,222.19,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734434139974,2.2504,222.19,222.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734434140382,2.2502,222.21,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734434143991,2.2503,222.2,222.14,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734434144189,2.2503,222.2,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434144487,12.82940958,222.25,222.12,10.68940958]
["bitfinex-derivatives","SOLF0:USTF0",1734434144893,2.2502,222.21,222.12,10.68940958]
["bitfinex-derivatives","SOLF0:USTF0",1734434145486,2.2502,222.21,222.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734434146382,2.2502,222.21,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734434148582,5.45474195,222.22,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734434149988,2.25,222.24,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734434150992,12.82940958,222.25,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734434151191,2.25,222.23,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734434151795,7.54075282,222.23,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734434152392,2.2502,222.21,222.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734434153494,5.29075282,222.23,222.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434153495,10.68940958,222.16,222.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434155489,2.14,222.15,222.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434155897,2.2514,222.1,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434156099,2.2514,222.1,222.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434156494,2.2514,222.09,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434156695,2.14,222.15,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434157195,2.2511,222.13,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434157499,10.68940958,222.13,222.03,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734434157798,2.2514,222.1,222.03,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734434157996,2.2514,222.1,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434159497,10.68940958,222.13,222.03,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734434159897,12.94050958,222.13,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434160099,12.94050958,222.13,222.03,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734434160398,12.82940958,222.16,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734434160595,10.68940958,222.16,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734434160790,10.68940958,222.16,222.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434160995,10.68940958,222.16,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734434161198,10.68940958,222.16,222.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434161793,12.94020958,222.16,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734434161997,12.94020958,222.16,222.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434162796,2.2508,222.15,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734434166297,10.68940958,222.16,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434166298,2.2511,222.13,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434168295,10.68940958,222.16,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434168499,2.2512,222.12,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734434169006,10.68940958,222.13,222.03,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734434169202,12.82940958,222.13,222.03,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734434169400,2.2514,222.1,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734434169995,10.68940958,222.1,221.96,0.25502]
["bitfinex-derivatives","SOLF0:USTF0",1734434170196,10.68940958,222.03,221.96,0.25502]
["bitfinex-derivatives","SOLF0:USTF0",1734434170696,2.2522,222.01,221.96,2.50772]
["bitfinex-derivatives","SOLF0:USTF0",1734434171398,2.2523,222.0,221.96,2.50772]
["bitfinex-derivatives","SOLF0:USTF0",1734434172303,2.2523,222.0,221.96,0.25502]
["bitfinex-derivatives","SOLF0:USTF0",1734434172906,2.2522,222.01,221.96,2.50772]
["bitfinex-derivatives","SOLF0:USTF0",1734434173602,10.68940958,222.17,221.99,10.68940958]
["bitfinex-derivatives","SOLF0:USTF0",1734434173804,10.68940958,222.17,222.03,10.68940958]
["bitfinex-derivatives","SOLF0:USTF0",1734434174010,2.14,222.16,222.03,10.68940958]
["bitfinex-derivatives","SOLF0:USTF0",1734434174700,10.68940958,222.14,222.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434175203,2.2515,222.09,222.03,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734434175402,2.2515,222.09,222.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434175806,2.2513,222.11,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734434176004,10.68940958,222.14,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734434176200,10.68940958,222.14,222.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434176201,10.68940958,222.11,222.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434176404,2.14,222.1,221.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434177302,2.2516,222.07,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734434177509,2.2516,222.07,221.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434178507,2.2516,222.07,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734434178709,2.14,222.09,221.97,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734434179008,10.68940958,222.08,221.97,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734434179211,10.68940958,222.08,221.97,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734434179408,2.2524,222.0,221.96,0.25502]
["bitfinex-derivatives","SOLF0:USTF0",1734434179609,10.68940958,222.05,221.96,0.25502]
["bitfinex-derivatives","SOLF0:USTF0",1734434179910,2.2522,222.02,221.96,2.50762]
["bitfinex-derivatives","SOLF0:USTF0",1734434180307,12.82940958,222.05,221.96,2.50762]
["bitfinex-derivatives","SOLF0:USTF0",1734434180508,2.2522,222.02,221.96,2.50762]
["bitfinex-derivatives","SOLF0:USTF0",1734434182814,2.2522,222.01,221.96,2.50762]
["bitfinex-derivatives","SOLF0:USTF0",1734434184511,12.82940958,222.05,221.96,0.25502]
["bitfinex-derivatives","SOLF0:USTF0",1734434184718,2.2522,222.02,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734434185221,2.2522,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734434185816,2.2522,222.01,221.96,0.25502]
["bitfinex-derivatives","SOLF0:USTF0",1734434186019,2.2522,222.01,221.96,2.50772]
["bitfinex-derivatives","SOLF0:USTF0",1734434188219,12.82940958,222.05,221.96,2.50772]
["bitfinex-derivatives","SOLF0:USTF0",1734434188812,2.2524,221.99,221.96,0.25502]
["bitfinex-derivatives","SOLF0:USTF0",1734434192724,2.2524,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734434195621,6.86201697,222.02,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734434195930,6.86201697,222.02,221.92,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734434196229,6.86201697,222.02,221.95,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434196526,6.86201697,222.02,221.95,9.11481697]
["bitfinex-derivatives","SOLF0:USTF0",1734434196527,2.2524,222.0,221.95,9.11481697]
["bitfinex-derivatives","SOLF0:USTF0",1734434196721,6.86201697,222.0,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734434196922,6.86201697,222.0,221.92,9.00201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434197529,2.2526,221.98,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734434197720,6.86201697,222.0,221.92,9.00201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434197919,2.2527,221.97,221.92,11.25501697]
["bitfinex-derivatives","SOLF0:USTF0",1734434198317,6.86201697,222.0,221.92,11.25501697]
["bitfinex-derivatives","SOLF0:USTF0",1734434198521,2.2527,221.97,221.92,11.25501697]
["bitfinex-derivatives","SOLF0:USTF0",1734434198719,2.2527,221.97,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734434198922,2.2527,221.97,221.92,9.00201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434198923,7.46473127,222.06,221.94,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434199122,2.2526,221.98,221.94,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434199321,6.86201697,222.01,221.94,9.11491697]
["bitfinex-derivatives","SOLF0:USTF0",1734434200125,6.86201697,221.99,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734434200330,6.86201697,221.94,221.87,0.35544]
["bitfinex-derivatives","SOLF0:USTF0",1734434200526,6.86201697,221.94,221.72,24.84422269]
["bitfinex-derivatives","SOLF0:USTF0",1734434200527,0.8343,221.98,221.79,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434200727,0.8343,221.98,221.73,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734434200728,2.14,221.97,221.85,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434200925,2.2528,221.95,221.89,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434201233,6.86201697,221.94,221.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734434201423,6.86201697,221.94,221.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434201827,6.86201697,221.94,221.86,9.95321697]
["bitfinex-derivatives","SOLF0:USTF0",1734434202025,6.86201697,221.92,221.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734434202233,6.86201697,221.9,221.86,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734434202534,6.86201697,221.9,221.86,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734434202735,2.14,221.97,221.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434202930,2.14,221.97,221.86,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434202931,6.86201697,221.93,221.86,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434204235,2.14,221.97,221.84,11.25591697]
["bitfinex-derivatives","SOLF0:USTF0",1734434204236,2.2533,221.9,221.84,11.25591697]
["bitfinex-derivatives","SOLF0:USTF0",1734434204434,6.86201697,221.91,221.84,9.00201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434205533,6.86201697,221.91,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734434205534,9.11531697,221.91,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734434207035,6.86201697,221.89,221.84,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734434207229,6.86201697,221.87,221.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434207434,6.86201697,221.87,221.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434208132,6.86201697,221.87,221.83,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734434208638,9.11551697,221.89,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734434209830,9.11551697,221.89,221.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434211036,9.11551697,221.89,221.67,26.68579915]
["bitfinex-derivatives","SOLF0:USTF0",1734434211037,6.86201697,221.87,221.67,26.68579915]
["bitfinex-derivatives","SOLF0:USTF0",1734434211234,6.86201697,221.77,221.7,5.44583746]
["bitfinex-derivatives","SOLF0:USTF0",1734434211438,6.86201697,221.77,221.7,7.58583746]
["bitfinex-derivatives","SOLF0:USTF0",1734434211743,6.86201697,221.77,221.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734434211937,6.86201697,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734434212438,6.86201697,221.77,221.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434212639,2.14,221.83,221.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434212843,6.86201697,221.77,221.72,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1734434213231,2.14,221.83,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434213232,9.11691697,221.75,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434213733,2.255,221.74,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434214339,2.2548,221.76,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434214531,6.86201697,221.75,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434214737,2.2548,221.76,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434214738,6.86201697,221.76,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434214934,6.86201697,221.76,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734434215237,2.14,221.83,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434215443,2.2,221.86,221.72,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734434215639,6.86201697,221.81,221.73,8.36361697]
["bitfinex-derivatives","SOLF0:USTF0",1734434215941,2.3507,221.93,221.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434216241,6.86201697,221.83,221.75,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434216441,6.86201697,221.84,221.77,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434216939,2.2,221.91,221.79,6.86201697]
["bitfinex-derivatives","SOLF0:USTF0",1734434217239,6.86201697,221.86,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434217452,6.86201697,221.84,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734434217743,6.86201697,221.84,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434217944,2.2537,221.87,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434219439,2.2537,221.87,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734434219644,12.99059215,221.88,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434219839,2.2535,221.88,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434220345,2.2535,221.89,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434221247,2.2535,221.89,221.81,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734434222542,2.2535,221.89,221.85,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434222746,2.2533,221.9,221.85,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434222942,16.06308128,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734434223138,10.73709215,221.94,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434223343,12.98979215,221.97,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434223545,10.73709215,221.97,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434224045,3.038,222.02,221.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434224046,10.73709215,222.0,221.86,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434224547,12.98939215,222.0,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734434224839,10.73709215,222.0,221.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434225039,10.73709215,222.0,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434226146,10.73709215,222.0,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734434227744,10.73709215,222.0,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434227948,10.73709215,222.0,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734434228150,10.73709215,222.0,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434228443,10.73709215,222.03,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434228851,10.73709215,222.06,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734434229049,10.73709215,222.06,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434229244,10.73709215,222.09,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434229450,10.73709215,222.13,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434229647,10.73709215,222.13,221.98,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434229848,16.0969249,222.1,221.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434230244,2.2516,222.07,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734434232649,5.35983275,222.1,222.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434232953,11.57229215,222.16,222.01,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434233448,2.251,222.13,222.01,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434233655,11.57229215,222.16,222.01,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434234547,2.2509,222.14,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434235251,1.5135,222.17,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734434235252,7.77573994,222.17,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734434235446,2.2507,222.17,222.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434236352,12.93709215,222.19,222.07,12.93709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434236548,12.98759215,222.19,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434236743,2.2505,222.19,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434237149,2.2505,222.19,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434237356,2.2505,222.18,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434237556,5.35687714,222.2,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434237755,5.35687714,222.2,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434238153,5.35687714,222.2,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734434238355,562.33190517,223.01,222.19,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434238356,559.06879178,222.43,222.19,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434238554,16.0434021,222.36,222.2,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434238757,10.73709215,222.33,222.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434239055,12.93709215,222.33,222.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434240460,2.2492,222.32,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734434240958,2.2492,222.31,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734434241855,2.2492,222.31,222.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434241856,12.93709215,222.33,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734434243558,2.2,222.33,222.16,0.90025207]
["bitfinex-derivatives","SOLF0:USTF0",1734434243759,10.73709215,222.21,222.05,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434243959,10.73709215,222.18,222.06,5.32150084]
["bitfinex-derivatives","SOLF0:USTF0",1734434244161,2.2508,222.15,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434244361,2.2508,222.15,222.05,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434244762,2.24,222.17,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434244965,4.4907,222.17,222.05,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434245169,4.4907,222.17,222.05,12.97709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434245761,4.4907,222.17,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434246066,2.2507,222.16,222.05,18.51572001]
["bitfinex-derivatives","SOLF0:USTF0",1734434247562,2.2507,222.16,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734434249064,2.2507,222.16,222.05,18.51572001]
["bitfinex-derivatives","SOLF0:USTF0",1734434249065,2.24,222.18,222.08,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434249261,2.24,222.23,222.11,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434249463,10.73709215,222.27,222.11,12.97709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434249767,2.24,222.23,222.11,12.97709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434249970,2.2502,222.21,222.11,12.97709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434250165,5.39783702,222.22,222.08,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434250366,10.73709215,222.21,222.08,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434250765,2.2507,222.16,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434250964,4.4907,222.16,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434251867,4.4907,222.16,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734434252068,10.73709215,222.21,222.08,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434252069,2.24,222.18,222.08,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434252766,2.2504,222.19,222.08,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434252961,2.24,222.2,222.08,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434253866,2.2507,222.17,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434254067,2.24,222.2,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434254463,2.24,222.2,222.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434254464,10.73709215,222.18,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434254662,10.73709215,222.15,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434254868,2.24,222.14,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434255566,2.2513,222.1,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734434255763,2.2513,222.1,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434256166,2.24,222.09,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734434256366,2.24,222.09,221.83,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1734434256670,2.252,222.04,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734434256968,2.24,222.04,221.94,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434257170,2.24,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434258070,2.24,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734434258272,2.24,222.04,221.94,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434258966,2.252,222.03,221.94,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434259372,2.24,222.04,221.93,19.98358765]
["bitfinex-derivatives","SOLF0:USTF0",1734434259768,2.2522,222.02,221.93,19.98358765]
["bitfinex-derivatives","SOLF0:USTF0",1734434259971,2.2522,222.02,221.93,17.74358765]
["bitfinex-derivatives","SOLF0:USTF0",1734434260173,2.2523,222.01,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734434263072,2.24,222.04,221.93,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734434263274,10.73709215,222.03,221.91,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434263775,10.73709215,222.03,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434264173,2.2527,221.97,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734434264475,2.24,221.98,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434264675,2.24,221.99,221.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434265071,2.24,221.99,221.91,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434265273,2.2522,222.01,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734434265472,2.24,222.03,221.94,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434265875,2.2521,222.02,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734434266669,2.2521,222.02,221.94,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434266670,10.73709215,222.06,221.94,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434266879,2.24,222.05,221.94,12.97709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434267383,2.252,222.04,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734434268379,4.4918,222.05,221.94,12.97709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434268778,4.4918,222.05,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434269481,2.24,222.05,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434269776,2.24,222.05,221.94,12.97709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434270178,2.24,222.06,221.95,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734434270575,2.252,222.03,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734434270777,2.24,222.06,221.95,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734434270977,2.24,222.06,221.96,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734434271278,2.2519,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734434272073,2.2519,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434273976,2.2519,222.04,221.96,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734434274277,2.2519,222.04,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434275073,2.2518,222.05,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434276279,2.2517,222.06,221.96,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734434276679,0.1611,222.19,221.98,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434276680,10.73709215,222.12,221.98,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434276878,7.73609628,222.13,222.01,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434277074,5.51609628,222.13,222.01,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434278083,2.2513,222.1,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434280378,2.2512,222.11,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434280580,5.51609628,222.13,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434280981,2.2512,222.11,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434281177,2.2512,222.11,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734434281680,2.2518,222.05,221.96,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734434281879,10.73709215,222.09,221.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434282079,12.95709215,222.09,221.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434282383,2.2518,222.05,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734434283483,2.2519,222.04,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734434283782,12.95709215,222.09,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734434284080,12.95709215,222.09,221.96,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734434284081,10.73709215,222.06,221.96,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734434284779,10.73709215,222.06,221.96,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734434285381,10.73709215,222.06,221.88,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734434285382,10.73709215,222.0,221.88,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734434285687,12.95709215,222.0,221.88,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734434285881,12.95709215,222.0,221.88,6.81482099]
["bitfinex-derivatives","SOLF0:USTF0",1734434286079,12.95709215,222.0,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734434286684,2.2527,221.97,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734434287280,2.2527,221.96,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734434289579,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434290789,2.2533,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434290985,10.73709215,221.94,221.85,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734434291183,2.22,221.96,221.85,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734434291386,2.2527,221.96,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734434291585,2.2527,221.96,221.85,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734434291790,10.73709215,221.97,221.85,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734434292189,2.2529,221.95,221.89,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734434292393,10.73709215,221.97,221.89,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734434292590,10.73709215,221.97,221.85,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734434293199,2.2526,221.97,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734434293489,2.22,222.03,221.9,12.95709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434293694,2.22,222.03,221.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434293894,2.2523,222.01,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734434294791,2.2523,222.01,221.92,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734434295091,2.2523,222.01,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734434296397,2.2521,222.02,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734434296596,1.512,222.08,221.93,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434296792,2.22,222.08,221.93,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434296995,2.22,222.08,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434296996,2.2518,222.05,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434298295,10.73709215,222.02,221.79,26.09117981]
["bitfinex-derivatives","SOLF0:USTF0",1734434298504,10.73709215,221.96,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434298702,10.73709215,221.93,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434298899,2.2534,221.9,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434299110,12.95709215,221.93,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434299502,2.2534,221.9,221.84,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734434299702,12.95709215,221.93,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434300003,2.2534,221.9,221.84,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734434300797,2.2532,221.92,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434301000,2.2532,221.92,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434302603,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434303707,4.473,221.93,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434304003,2.253,221.93,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434305608,2.253,221.93,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734434307208,2.253,221.93,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434307406,5.31523649,221.95,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434308105,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434308412,5.31523649,221.95,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434308606,2.2532,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434309814,2.2532,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434312214,2.2531,221.93,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734434312411,5.31523649,221.95,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734434314513,2.2532,221.92,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734434315915,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434316113,2.2533,221.91,221.84,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734434316417,2.2533,221.91,221.86,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434316715,10.73709215,221.87,221.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434316911,10.73709215,221.87,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434317714,2.254,221.84,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434318118,10.73709215,221.87,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434318314,2.22,221.86,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734434318519,2.22,221.86,221.73,12.95709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434318708,2.22,221.86,221.74,5.32712954]
["bitfinex-derivatives","SOLF0:USTF0",1734434319112,2.2542,221.82,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734434321619,2.2541,221.83,221.74,7.54712954]
["bitfinex-derivatives","SOLF0:USTF0",1734434322118,2.2541,221.83,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734434322319,2.2541,221.83,221.74,7.54712954]
["bitfinex-derivatives","SOLF0:USTF0",1734434322814,2.2541,221.83,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434323417,2.2542,221.82,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434325120,2.22,221.86,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434325322,2.254,221.83,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434326816,10.73709215,221.84,221.53,63.30132983]
["bitfinex-derivatives","SOLF0:USTF0",1734434327021,10.73709215,221.8,221.59,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1734434327222,2.22,221.79,221.64,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434327418,2.2549,221.75,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734434328220,2.255,221.74,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734434328725,12.25789215,221.83,221.7,10.73709215]
["bitfinex-derivatives","SOLF0:USTF0",1734434328929,2.22,221.81,221.7,13.81529215]
["bitfinex-derivatives","SOLF0:USTF0",1734434329826,2.22,221.81,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734434329827,2.2545,221.79,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734434330625,2.2545,221.79,221.7,13.81529215]
["bitfinex-derivatives","SOLF0:USTF0",1734434330829,2.2545,221.79,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734434331930,2.22,221.81,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734434332130,2.2544,221.8,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734434334832,2.2546,221.78,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734434335031,10.73709215,221.8,221.7,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734434336037,2.2545,221.79,221.7,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734434336732,2.2545,221.79,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734434336930,10.73709215,221.8,221.7,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734434337131,10.73709215,221.8,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734434337533,2.2548,221.76,221.7,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734434337933,10.73709215,221.8,221.7,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734434338134,2.2547,221.77,221.7,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734434338940,12.93709215,221.8,221.7,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734434339137,2.2548,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734434340240,6.87701424,221.74,221.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434340442,2.2,221.74,221.62,12.21913137]
["bitfinex-derivatives","SOLF0:USTF0",1734434340644,2.2,221.74,221.64,6.87701424]
["bitfinex-derivatives","SOLF0:USTF0",1734434340836,6.87701424,221.72,221.64,6.87701424]
["bitfinex-derivatives","SOLF0:USTF0",1734434341234,9.13221424,221.72,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734434341939,2.2552,221.72,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734434343043,10.75010223,221.75,221.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434343438,10.75010223,221.75,221.59,15.28590223]
["bitfinex-derivatives","SOLF0:USTF0",1734434343638,10.75010223,221.75,221.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434343941,2.2553,221.71,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734434344246,2.2,221.74,221.61,7.70180504]
["bitfinex-derivatives","SOLF0:USTF0",1734434344439,2.2555,221.69,221.61,7.70180504]
["bitfinex-derivatives","SOLF0:USTF0",1734434344836,2.2,221.74,221.61,7.70180504]
["bitfinex-derivatives","SOLF0:USTF0",1734434345038,2.2552,221.72,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734434345541,2.2,221.74,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734434345942,10.75010223,221.72,221.61,5.50180504]
["bitfinex-derivatives","SOLF0:USTF0",1734434346143,10.75010223,221.69,221.43,57.72718503]
["bitfinex-derivatives","SOLF0:USTF0",1734434346344,2.2,221.68,221.54,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734434346737,10.75010223,221.66,221.54,6.86475643]
["bitfinex-derivatives","SOLF0:USTF0",1734434347044,10.75010223,221.66,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734434347543,10.75010223,221.66,221.54,9.06475643]
["bitfinex-derivatives","SOLF0:USTF0",1734434347544,10.75010223,221.66,221.54,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734434347744,2.2563,221.61,221.54,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734434348044,10.75010223,221.66,221.54,12.25800223]
["bitfinex-derivatives","SOLF0:USTF0",1734434348347,2.2,221.65,221.54,12.25800223]
["bitfinex-derivatives","SOLF0:USTF0",1734434348545,2.2562,221.63,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434348741,2.2,221.65,221.54,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734434349444,2.2,221.65,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734434349643,2.2,221.65,221.54,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734434349839,2.2,221.65,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734434350039,7.50479543,221.65,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734434350439,7.50479543,221.65,221.48,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734434350440,2.2563,221.61,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734434350643,2.2,221.62,221.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434351152,2.2564,221.6,221.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434351353,2.2,221.62,221.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434351655,2.2,221.62,221.51,10.75010223]
["bitfinex-derivatives","SOLF0:USTF0",1734434352549,2.2,221.62,221.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434352746,4.4562,221.62,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434353253,2.2,221.62,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434353447,2.2563,221.61,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434354051,2.2563,221.61,221.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734434354052,4.4562,221.62,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434354454,2.2,221.62,221.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734434354757,2.2,221.62,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734434354954,2.2,221.62,221.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734434355754,2.2564,221.6,221.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734434356154,2.2562,221.62,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734434356356,2.2562,221.62,221.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734434356854,2.2562,221.62,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434357661,2.2563,221.61,221.53,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734434358059,2.2,221.64,221.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434358255,2.2565,221.59,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734434359263,2.2567,221.58,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734434359454,10.75010223,221.63,221.51,10.75010223]
["bitfinex-derivatives","SOLF0:USTF0",1734434360254,10.75010223,221.6,221.49,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734434360562,10.75010223,221.57,221.44,12.95010223]
["bitfinex-derivatives","SOLF0:USTF0",1734434360959,2.257,221.54,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734434361261,10.75010223,221.57,221.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734434361663,2.2572,221.53,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434362461,2.2572,221.53,221.47,5.32850677]
["bitfinex-derivatives","SOLF0:USTF0",1734434362665,2.2569,221.55,221.47,5.32850677]
["bitfinex-derivatives","SOLF0:USTF0",1734434363158,2.257,221.54,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734434363972,12.95010223,221.57,221.48,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734434364267,2.2569,221.55,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734434365863,12.95010223,221.57,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734434366060,6.89073057,221.55,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734434366767,6.89073057,221.59,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734434368067,6.89073057,221.57,221.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434368267,6.89073057,221.54,221.46,6.89073057]
["bitfinex-derivatives","SOLF0:USTF0",1734434368566,9.14743057,221.58,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734434368773,2.22,221.6,221.52,6.89073057]
["bitfinex-derivatives","SOLF0:USTF0",1734434369072,6.89073057,221.59,221.52,6.89073057]
["bitfinex-derivatives","SOLF0:USTF0",1734434369972,6.89073057,221.59,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734434370471,2.257,221.55,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734434370664,6.89073057,221.57,221.5,6.89073057]
["bitfinex-derivatives","SOLF0:USTF0",1734434371064,9.14753057,221.57,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734434371266,2.22,221.6,221.46,8.42043057]
["bitfinex-derivatives","SOLF0:USTF0",1734434371267,6.89073057,221.55,221.46,8.42043057]
["bitfinex-derivatives","SOLF0:USTF0",1734434371466,6.89073057,221.48,221.42,6.89073057]
["bitfinex-derivatives","SOLF0:USTF0",1734434371666,2.2579,221.45,221.42,6.89073057]
["bitfinex-derivatives","SOLF0:USTF0",1734434371862,9.11073057,221.5,221.42,6.89073057]
["bitfinex-derivatives","SOLF0:USTF0",1734434372064,2.22,221.5,221.39,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434372468,2.2576,221.48,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734434374866,2.22,221.52,221.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434375072,10.77246578,221.47,221.23,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734434375273,2.22,221.46,221.32,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434375471,2.22,221.47,221.35,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434375672,12.99246578,221.5,221.38,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434375976,12.99246578,221.5,221.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434376677,2.2578,221.47,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734434377174,2.2574,221.5,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734434377374,1.4627,221.54,221.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434377778,10.77246578,221.53,221.4,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734434377968,6.97748292,221.54,221.36,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734434377969,10.77246578,221.47,221.36,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734434378279,2.22,221.46,221.36,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734434378478,2.2578,221.46,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734434378669,2.22,221.48,221.37,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434378874,2.22,221.48,221.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434379171,10.77246578,221.47,221.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434379377,2.22,221.48,221.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434379572,2.22,221.48,221.38,12.99246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434379777,2.22,221.48,221.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434379974,2.2577,221.47,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734434380473,4.5133,221.58,221.45,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434380474,10.77246578,221.58,221.45,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434380679,10.77246578,221.58,221.46,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734434380875,5.42813332,221.57,221.46,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734434381075,10.77246578,221.58,221.46,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734434381581,2.2569,221.56,221.46,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734434382083,2.2569,221.56,221.46,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734434382474,10.77246578,221.58,221.46,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734434382678,1.4702,221.64,221.51,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434382679,6.9037544,221.64,221.51,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434382878,1.4702,221.64,221.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434383080,2.2564,221.61,221.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434384382,12.99246578,221.65,221.46,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734434384588,10.77246578,221.68,221.56,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434384882,10.77246578,221.68,221.57,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734434385074,2.2558,221.66,221.53,5.31261067]
["bitfinex-derivatives","SOLF0:USTF0",1734434385279,10.77246578,221.65,221.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434385582,10.77246578,221.65,221.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734434386581,2.2562,221.62,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734434386780,2.2562,221.62,221.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434387680,2.2562,221.62,221.57,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734434389083,2.2561,221.63,221.57,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734434389277,10.77246578,221.65,221.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434389583,12.99246578,221.68,221.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434389984,2.2559,221.65,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434390384,10.77246578,221.61,221.4,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434390585,10.77246578,221.55,221.43,5.49232436]
["bitfinex-derivatives","SOLF0:USTF0",1734434391085,2.2573,221.51,221.44,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1734434391681,2.2574,221.5,221.44,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1734434391988,2.22,221.56,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734434392391,2.22,221.56,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434392693,2.2572,221.52,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434392992,2.22,221.56,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434393182,2.2572,221.53,221.47,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734434394088,2.257,221.54,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434394795,10.77246578,221.58,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434395493,10.77246578,221.58,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434395690,2.257,221.54,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434396994,10.77246578,221.58,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734434397390,10.77246578,221.58,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434397695,10.77246578,221.58,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434397696,2.257,221.54,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434398289,2.2569,221.55,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434400404,2.2569,221.55,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734434401689,310.59377321,221.8,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434401995,310.59377321,221.8,221.5,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434401996,10.77246578,221.63,221.5,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434402190,2.2565,221.6,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734434402394,5.31465452,221.63,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434402595,16.0871203,221.63,221.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434402891,2.2564,221.61,221.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434403497,4.5099,221.75,221.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434403498,10.77246578,221.66,221.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434403694,10.77246578,221.68,221.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434404002,10.77246578,221.68,221.57,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734434404197,13.02806578,221.68,221.57,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734434404996,10.77246578,221.71,221.57,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734434406299,10.77246578,221.68,221.57,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734434406599,10.77246578,221.68,221.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434407305,10.77246578,221.68,221.57,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734434407504,10.77246578,221.68,221.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434408104,2.2559,221.65,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434408502,2.2559,221.65,221.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434408702,2.2559,221.65,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734434409411,10.77246578,221.68,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434409705,10.77246578,221.68,221.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434410004,10.77246578,221.65,221.46,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734434410197,10.77246578,221.65,221.47,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734434410198,10.77246578,221.62,221.47,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734434410611,10.77246578,221.62,221.48,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434411004,10.77246578,221.5,221.36,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434411203,10.77246578,221.5,221.37,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434411512,10.77246578,221.47,221.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434411705,2.3,221.46,221.33,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434411907,2.3,221.48,221.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434412307,2.3,221.48,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734434413399,4.5576,221.48,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734434414312,2.2576,221.48,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734434414711,10.77246578,221.5,221.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434414909,2.2575,221.5,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734434415316,2.2575,221.5,221.39,13.07246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434415912,2.2575,221.5,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734434416106,7.68622444,221.52,221.39,13.07246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434416506,5.38622444,221.52,221.42,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434416805,2.3,221.57,221.43,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734434417004,2.3,221.57,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434417206,2.2571,221.53,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734434418411,2.2571,221.53,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434418715,5.35266316,221.55,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434418918,2.257,221.54,221.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434419214,2.257,221.54,221.45,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434420411,5.42439061,221.56,221.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434421117,2.3,221.59,221.47,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434421306,13.07246578,221.62,221.47,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434421507,2.2566,221.58,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734434421712,10.77246578,221.62,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434421919,13.07246578,221.65,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434422109,10.77246578,221.65,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434422312,2.2563,221.61,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434422818,10.77246578,221.65,221.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434423015,2.2561,221.63,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434423320,10.77246578,221.7,221.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734434423510,1.1645,221.75,221.59,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434423714,10.77246578,221.74,221.59,10.77246578]
["bitfinex-derivatives","SOLF0:USTF0",1734434424016,10.77246578,221.74,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434424017,2.2555,221.69,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434424216,10.77246578,221.74,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434424608,10.77246578,221.74,221.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434424808,2.2554,221.7,221.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434425319,2.2557,221.67,221.57,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734434425510,16.1767177,221.71,221.57,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734434425708,2.34,221.7,221.57,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734434425916,2.2559,221.66,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434426315,10.77246578,221.68,221.57,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734434426516,2.2561,221.63,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734434427409,2.2561,221.63,221.57,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734434427815,2.2562,221.62,221.57,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734434428010,10.77246578,221.65,221.54,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734434428210,10.77246578,221.65,221.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434428211,10.77246578,221.62,221.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434428413,10.77246578,221.62,221.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434428620,2.2568,221.57,221.52,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734434429515,2.2568,221.57,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734434429718,2.2569,221.56,221.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434430521,2.2569,221.55,221.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434431615,2.34,221.6,221.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434432024,2.34,221.6,221.45,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734434432025,2.34,221.6,221.46,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734434432216,2.34,221.6,221.46,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734434432921,2.34,221.6,221.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434434623,2.257,221.54,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434439026,7.77355316,221.59,221.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434439329,2.2571,221.53,221.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434440332,2.2571,221.53,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434441129,2.2572,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434441926,2.2573,221.51,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434442530,2.2572,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434442727,2.2572,221.52,221.42,22.73323052]
["bitfinex-derivatives","SOLF0:USTF0",1734434442728,7.77355316,221.59,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434443029,2.97602227,221.58,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434443230,7.77355316,221.59,221.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434443635,7.73843382,221.58,221.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434443932,7.73843382,221.57,221.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434444235,7.77355316,221.59,221.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434444435,2.2571,221.54,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434445132,2.2572,221.53,221.5,24.08635014]
["bitfinex-derivatives","SOLF0:USTF0",1734434445331,2.2572,221.53,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434445332,2.2572,221.53,221.51,13.61402399]
["bitfinex-derivatives","SOLF0:USTF0",1734434445637,2.2572,221.53,221.52,5.23616307]
["bitfinex-derivatives","SOLF0:USTF0",1734434446134,2.2572,221.53,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434446331,2.2572,221.53,221.52,5.23700183]
["bitfinex-derivatives","SOLF0:USTF0",1734434446533,2.2572,221.53,221.49,5.23700183]
["bitfinex-derivatives","SOLF0:USTF0",1734434446735,2.2572,221.53,221.5,13.61614242]
["bitfinex-derivatives","SOLF0:USTF0",1734434446935,2.2572,221.53,221.51,5.23700183]
["bitfinex-derivatives","SOLF0:USTF0",1734434447229,2.2572,221.53,221.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734434447230,2.2572,221.53,221.52,5.23700183]
["bitfinex-derivatives","SOLF0:USTF0",1734434450144,2.2578,221.47,221.43,5.60023214]
["bitfinex-derivatives","SOLF0:USTF0",1734434450332,2.34,221.54,221.44,8.27666539]
["bitfinex-derivatives","SOLF0:USTF0",1734434450535,2.34,221.54,221.45,8.27666539]
["bitfinex-derivatives","SOLF0:USTF0",1734434450731,2.34,221.54,221.46,8.27666539]
["bitfinex-derivatives","SOLF0:USTF0",1734434450932,2.2578,221.46,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734434451133,2.2578,221.46,221.43,8.27688244]
["bitfinex-derivatives","SOLF0:USTF0",1734434451444,2.2578,221.46,221.44,8.27688244]
["bitfinex-derivatives","SOLF0:USTF0",1734434451641,2.2578,221.46,221.45,8.27688244]
["bitfinex-derivatives","SOLF0:USTF0",1734434452041,2.2577,221.47,221.45,8.27688244]
["bitfinex-derivatives","SOLF0:USTF0",1734434452237,2.2577,221.47,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734434452439,2.2577,221.47,221.44,8.28169871]
["bitfinex-derivatives","SOLF0:USTF0",1734434452841,2.2577,221.47,221.45,8.28169871]
["bitfinex-derivatives","SOLF0:USTF0",1734434453041,2.2577,221.47,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734434453233,2.2577,221.47,221.44,8.28326858]
["bitfinex-derivatives","SOLF0:USTF0",1734434453440,2.2577,221.47,221.45,8.28326858]
["bitfinex-derivatives","SOLF0:USTF0",1734434453739,10.77008621,221.52,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734434453944,10.77008621,221.49,221.44,8.28290168]
["bitfinex-derivatives","SOLF0:USTF0",1734434454243,10.77008621,221.45,221.4,0.16438]
["bitfinex-derivatives","SOLF0:USTF0",1734434454441,13.01008621,221.45,221.4,0.16438]
["bitfinex-derivatives","SOLF0:USTF0",1734434454839,2.2583,221.41,221.4,0.16438]
["bitfinex-derivatives","SOLF0:USTF0",1734434455040,13.01008621,221.45,221.35,5.60680198]
["bitfinex-derivatives","SOLF0:USTF0",1734434455241,13.01008621,221.45,221.34,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434455441,2.2585,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434456040,2.2586,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434458146,13.01008621,221.45,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434458355,2.2584,221.41,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734434460141,2.2584,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434460446,13.01008621,221.45,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434460642,10.77008621,221.42,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434460849,2.2588,221.36,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434464747,10.77008621,221.38,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434465458,2.2587,221.37,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434465755,2.24,221.4,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434465952,2.2586,221.38,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434466146,10.77008621,221.41,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434467448,2.2587,221.38,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434467854,10.77008621,221.41,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434468148,2.2585,221.39,221.35,2.48586]
["bitfinex-derivatives","SOLF0:USTF0",1734434469253,2.2584,221.4,221.35,2.48586]
["bitfinex-derivatives","SOLF0:USTF0",1734434469456,10.77008621,221.44,221.35,0.22696]
["bitfinex-derivatives","SOLF0:USTF0",1734434469759,2.2581,221.43,221.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434469956,4.5144,221.53,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734434469957,2.24,221.48,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734434470255,13.01008621,221.48,221.39,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734434470450,10.77008621,221.45,221.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434470656,10.77008621,221.45,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434470850,2.2582,221.43,221.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434471056,2.2582,221.43,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434471258,10.77008621,221.45,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434472054,2.2581,221.43,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734434474863,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434475160,2.2582,221.42,221.39,5.00147261]
["bitfinex-derivatives","SOLF0:USTF0",1734434475367,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434475666,2.2582,221.42,221.39,5.00179554]
["bitfinex-derivatives","SOLF0:USTF0",1734434475862,2.2582,221.42,221.36,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734434476066,2.2581,221.43,221.37,13.00466835]
["bitfinex-derivatives","SOLF0:USTF0",1734434476366,2.2581,221.43,221.38,5.00179552]
["bitfinex-derivatives","SOLF0:USTF0",1734434476569,2.2582,221.42,221.39,5.00179552]
["bitfinex-derivatives","SOLF0:USTF0",1734434476767,2.2582,221.42,221.36,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734434477161,2.2583,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434477360,2.2583,221.41,221.39,5.00265835]
["bitfinex-derivatives","SOLF0:USTF0",1734434477667,2.2583,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434477867,2.2583,221.41,221.39,5.00333501]
["bitfinex-derivatives","SOLF0:USTF0",1734434478070,2.2583,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434478271,2.2583,221.41,221.39,5.00333501]
["bitfinex-derivatives","SOLF0:USTF0",1734434478473,2.2583,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434478670,2.2583,221.41,221.39,5.003747]
["bitfinex-derivatives","SOLF0:USTF0",1734434478874,2.2583,221.41,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434479170,5.34695352,221.46,221.39,5.003747]
["bitfinex-derivatives","SOLF0:USTF0",1734434479171,2.2582,221.42,221.39,5.003747]
["bitfinex-derivatives","SOLF0:USTF0",1734434479472,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434479672,2.2582,221.42,221.39,5.00423184]
["bitfinex-derivatives","SOLF0:USTF0",1734434479864,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434480070,2.2582,221.42,221.39,5.00423184]
["bitfinex-derivatives","SOLF0:USTF0",1734434480267,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434480473,2.2582,221.42,221.39,5.00479108]
["bitfinex-derivatives","SOLF0:USTF0",1734434480671,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434481176,2.2582,221.42,221.39,5.00479108]
["bitfinex-derivatives","SOLF0:USTF0",1734434481377,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434481673,2.2582,221.42,221.39,5.00542024]
["bitfinex-derivatives","SOLF0:USTF0",1734434481974,2.2582,221.42,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734434482275,2.2584,221.4,221.39,5.00540894]
["bitfinex-derivatives","SOLF0:USTF0",1734434482475,2.2584,221.4,221.27,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734434482476,10.77008621,221.4,221.27,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734434482671,10.77008621,221.4,221.31,13.01851417]
["bitfinex-derivatives","SOLF0:USTF0",1734434482873,2.2589,221.36,221.32,13.01851417]
["bitfinex-derivatives","SOLF0:USTF0",1734434483068,10.77008621,221.4,221.33,13.01851417]
["bitfinex-derivatives","SOLF0:USTF0",1734434483367,10.77008621,221.4,221.34,5.00712083]
["bitfinex-derivatives","SOLF0:USTF0",1734434483676,10.77008621,221.4,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434483870,10.77008621,221.4,221.33,5.00764248]
["bitfinex-derivatives","SOLF0:USTF0",1734434484067,2.24,221.42,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434484068,6.90133764,221.37,221.34,5.00764248]
["bitfinex-derivatives","SOLF0:USTF0",1734434484271,6.90133764,221.37,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434484470,2.2588,221.36,221.33,5.00812806]
["bitfinex-derivatives","SOLF0:USTF0",1734434484772,2.2588,221.36,221.34,5.00812806]
["bitfinex-derivatives","SOLF0:USTF0",1734434484972,2.2588,221.36,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434485275,6.90133764,221.37,221.33,5.00814267]
["bitfinex-derivatives","SOLF0:USTF0",1734434485575,6.90133764,221.37,221.34,5.00814267]
["bitfinex-derivatives","SOLF0:USTF0",1734434485764,6.90133764,221.37,221.31,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734434485970,2.2588,221.37,221.32,15.2814282]
["bitfinex-derivatives","SOLF0:USTF0",1734434486165,10.78360537,221.41,221.33,5.00854931]
["bitfinex-derivatives","SOLF0:USTF0",1734434486369,10.78360537,221.41,221.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434486567,2.2586,221.38,221.33,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734434486875,10.78360537,221.41,221.34,5.00879025]
["bitfinex-derivatives","SOLF0:USTF0",1734434487173,10.78360537,221.41,221.33,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734434487174,10.78360537,221.41,221.35,5.00879025]
["bitfinex-derivatives","SOLF0:USTF0",1734434487375,10.78360537,221.41,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434487574,10.78360537,221.41,221.34,5.00955759]
["bitfinex-derivatives","SOLF0:USTF0",1734434487777,10.78360537,221.41,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434487974,10.78360537,221.41,221.34,5.00974925]
["bitfinex-derivatives","SOLF0:USTF0",1734434488171,10.78360537,221.41,221.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734434488368,10.78360537,221.41,221.31,5.01124756]
["bitfinex-derivatives","SOLF0:USTF0",1734434488672,10.78360537,221.41,221.32,5.01124756]
["bitfinex-derivatives","SOLF0:USTF0",1734434488869,10.78360537,221.38,221.3,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734434489068,10.78360537,221.38,221.31,5.01174413]
["bitfinex-derivatives","SOLF0:USTF0",1734434489270,10.78360537,221.38,221.3,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734434490379,2.2591,221.34,221.3,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734434490572,10.78360537,221.38,221.3,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734434490781,2.26,221.37,221.3,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734434491176,2.2593,221.32,221.3,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734434492178,2.2593,221.31,221.3,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734434494578,2.2599,221.26,221.19,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734434494883,2.26,221.32,221.2,13.0451795]
["bitfinex-derivatives","SOLF0:USTF0",1734434495182,2.26,221.32,221.19,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1734434495183,2.2598,221.27,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734434495379,10.78360537,221.32,221.23,13.0451795]
["bitfinex-derivatives","SOLF0:USTF0",1734434495678,2.26,221.31,221.24,5.01801749]
["bitfinex-derivatives","SOLF0:USTF0",1734434495883,2.26,221.31,221.25,5.01801749]
["bitfinex-derivatives","SOLF0:USTF0",1734434496083,10.78360537,221.32,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434496379,2.2596,221.29,221.25,5.01778348]
["bitfinex-derivatives","SOLF0:USTF0",1734434496584,2.2596,221.29,221.26,5.01778348]
["bitfinex-derivatives","SOLF0:USTF0",1734434496880,2.2596,221.29,221.27,5.01706891]
["bitfinex-derivatives","SOLF0:USTF0",1734434497081,2.2596,221.29,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434497278,2.2596,221.29,221.25,13.04390204]
["bitfinex-derivatives","SOLF0:USTF0",1734434497483,2.2596,221.29,221.26,5.0168854]
["bitfinex-derivatives","SOLF0:USTF0",1734434497682,2.2596,221.29,221.27,5.0168854]
["bitfinex-derivatives","SOLF0:USTF0",1734434497881,2.2596,221.29,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434498181,2.2596,221.29,221.25,13.04402978]
["bitfinex-derivatives","SOLF0:USTF0",1734434498383,2.2596,221.29,221.26,5.01693453]
["bitfinex-derivatives","SOLF0:USTF0",1734434498580,2.2596,221.29,221.27,5.01693453]
["bitfinex-derivatives","SOLF0:USTF0",1734434498885,2.2596,221.29,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434499179,2.2596,221.29,221.25,8.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1734434499384,16.31886378,221.32,221.26,5.0171087]
["bitfinex-derivatives","SOLF0:USTF0",1734434499584,2.2594,221.31,221.27,5.01668817]
["bitfinex-derivatives","SOLF0:USTF0",1734434499786,5.53525841,221.32,221.27,5.01668817]
["bitfinex-derivatives","SOLF0:USTF0",1734434499988,5.53525841,221.32,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734434500188,5.53525841,221.32,221.26,5.01670595]
["bitfinex-derivatives","SOLF0:USTF0",1734434500389,5.53525841,221.32,221.27,5.01670595]
["bitfinex-derivatives","SOLF0:USTF0",1734434500588,5.53525841,221.32,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734434500789,5.53525841,221.32,221.26,5.01614465]
["bitfinex-derivatives","SOLF0:USTF0",1734434500991,5.53525841,221.32,221.27,5.01614465]
["bitfinex-derivatives","SOLF0:USTF0",1734434501191,5.53525841,221.32,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734434501391,2.2595,221.3,221.26,5.01559755]
["bitfinex-derivatives","SOLF0:USTF0",1734434501591,2.2595,221.3,221.27,5.01559755]
["bitfinex-derivatives","SOLF0:USTF0",1734434501894,2.26,221.34,221.28,5.01553639]
["bitfinex-derivatives","SOLF0:USTF0",1734434502193,2.26,221.34,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734434502194,10.78360537,221.35,221.29,5.01534041]
["bitfinex-derivatives","SOLF0:USTF0",1734434502386,10.78360537,221.35,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734434502587,10.78360537,221.35,221.27,5.01524984]
["bitfinex-derivatives","SOLF0:USTF0",1734434502793,10.78360537,221.35,221.28,5.01524984]
["bitfinex-derivatives","SOLF0:USTF0",1734434503093,2.2594,221.3,221.29,5.01524984]
["bitfinex-derivatives","SOLF0:USTF0",1734434503890,10.78360537,221.35,221.24,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734434504094,2.2596,221.29,221.25,7.27550343]
["bitfinex-derivatives","SOLF0:USTF0",1734434504394,2.2596,221.29,221.26,5.01560343]
["bitfinex-derivatives","SOLF0:USTF0",1734434504593,2.2596,221.29,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734434504797,2.2593,221.32,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734434504996,10.78360537,221.35,221.29,5.01507196]
["bitfinex-derivatives","SOLF0:USTF0",1734434505202,10.78360537,221.35,221.3,5.01494421]
["bitfinex-derivatives","SOLF0:USTF0",1734434505492,16.33867861,221.35,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434505897,16.33867861,221.35,221.28,5.01516467]
["bitfinex-derivatives","SOLF0:USTF0",1734434506098,16.33867861,221.35,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434506397,16.33867861,221.35,221.28,5.01516154]
["bitfinex-derivatives","SOLF0:USTF0",1734434506598,16.33867861,221.35,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434506800,2.2595,221.3,221.28,5.01476795]
["bitfinex-derivatives","SOLF0:USTF0",1734434507097,2.2595,221.3,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434507299,2.2595,221.3,221.28,5.01475957]
["bitfinex-derivatives","SOLF0:USTF0",1734434507499,2.2595,221.3,221.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734434507696,2.2595,221.3,221.24,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734434507999,9.16509674,221.3,221.25,15.29756162]
["bitfinex-derivatives","SOLF0:USTF0",1734434508201,2.2595,221.29,221.26,5.01444678]
["bitfinex-derivatives","SOLF0:USTF0",1734434508397,2.2595,221.29,221.25,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734434508609,2.2595,221.29,221.26,5.01416707]
["bitfinex-derivatives","SOLF0:USTF0",1734434508802,2.2595,221.29,221.25,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734434509303,2.2595,221.29,221.26,5.01421363]
["bitfinex-derivatives","SOLF0:USTF0",1734434509502,2.2595,221.29,221.25,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734434509696,2.2595,221.29,221.26,5.01364531]
["bitfinex-derivatives","SOLF0:USTF0",1734434509899,2.2595,221.29,221.25,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734434510098,2.2595,221.29,221.26,5.01365612]
["bitfinex-derivatives","SOLF0:USTF0",1734434510298,2.2595,221.29,221.25,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734434510494,2.2595,221.29,221.26,5.01311493]
["bitfinex-derivatives","SOLF0:USTF0",1734434510699,2.2595,221.29,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734434510906,2.2595,221.29,221.26,5.01313531]
["bitfinex-derivatives","SOLF0:USTF0",1734434511109,2.2595,221.29,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734434511402,2.2595,221.29,221.26,5.01260853]
["bitfinex-derivatives","SOLF0:USTF0",1734434511603,2.2595,221.29,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734434511806,2.2595,221.29,221.26,5.01262376]
["bitfinex-derivatives","SOLF0:USTF0",1734434512001,6.90559674,221.3,221.07,15.5320945]
["bitfinex-derivatives","SOLF0:USTF0",1734434512195,5.55507324,221.35,221.15,7.27217645]
["bitfinex-derivatives","SOLF0:USTF0",1734434512399,6.90559674,221.32,221.25,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434512606,6.90559674,221.32,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734434512607,9.16479674,221.32,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734434512798,9.16479674,221.32,221.25,9.16559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434512996,9.16479674,221.32,221.26,5.01191363]
["bitfinex-derivatives","SOLF0:USTF0",1734434513204,9.16479674,221.32,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734434513701,2.2588,221.37,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434517099,6.90559674,221.36,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434517408,9.16439674,221.36,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434517904,6.90559674,221.36,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434519805,6.90559674,221.36,221.34,5.01537814]
["bitfinex-derivatives","SOLF0:USTF0",1734434520011,6.90559674,221.36,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434520207,6.90559674,221.36,221.34,5.01517085]
["bitfinex-derivatives","SOLF0:USTF0",1734434520400,6.90559674,221.36,221.35,5.01517085]
["bitfinex-derivatives","SOLF0:USTF0",1734434520910,2.2582,221.42,221.35,5.01517085]
["bitfinex-derivatives","SOLF0:USTF0",1734434521207,6.90559674,221.42,221.36,14.14125687]
["bitfinex-derivatives","SOLF0:USTF0",1734434521505,6.90559674,221.42,221.37,7.23566013]
["bitfinex-derivatives","SOLF0:USTF0",1734434521711,6.90559674,221.42,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734434521915,6.90559674,221.42,221.4,5.01616544]
["bitfinex-derivatives","SOLF0:USTF0",1734434522210,6.90559674,221.42,221.39,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734434522511,6.90559674,221.42,221.4,5.01631957]
["bitfinex-derivatives","SOLF0:USTF0",1734434522707,6.90559674,221.42,221.39,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734434523008,2.2587,221.38,221.33,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734434523207,6.90559674,221.37,221.34,4.88250562]
["bitfinex-derivatives","SOLF0:USTF0",1734434523408,6.90559674,221.37,221.33,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734434523611,6.90559674,221.37,221.34,4.88345501]
["bitfinex-derivatives","SOLF0:USTF0",1734434523904,6.90559674,221.37,221.33,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734434524808,2.2588,221.36,221.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434526009,2.2588,221.36,221.33,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734434526218,2.2588,221.36,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734434526807,5.34689449,221.44,221.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434527004,6.90559674,221.38,221.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434527209,6.90559674,221.38,221.33,4.88720199]
["bitfinex-derivatives","SOLF0:USTF0",1734434527406,6.90559674,221.38,221.34,4.88845625]
["bitfinex-derivatives","SOLF0:USTF0",1734434527611,6.90559674,221.38,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734434528010,6.90559674,221.38,221.35,4.88832677]
["bitfinex-derivatives","SOLF0:USTF0",1734434528216,6.90559674,221.38,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734434528411,6.90559674,221.38,221.35,4.88821988]
["bitfinex-derivatives","SOLF0:USTF0",1734434528611,5.34689449,221.44,221.36,4.88821988]
["bitfinex-derivatives","SOLF0:USTF0",1734434528809,2.258,221.44,221.4,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734434529013,2.258,221.44,221.39,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434529014,2.22,221.49,221.41,4.88807591]
["bitfinex-derivatives","SOLF0:USTF0",1734434529212,6.90559674,221.45,221.39,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434529511,3.132,221.51,221.4,7.1440961]
["bitfinex-derivatives","SOLF0:USTF0",1734434529712,6.90559674,221.45,221.41,4.8856961]
["bitfinex-derivatives","SOLF0:USTF0",1734434529918,9.16359674,221.45,221.4,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734434530114,6.90559674,221.45,221.41,4.88565822]
["bitfinex-derivatives","SOLF0:USTF0",1734434530305,6.90559674,221.45,221.4,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734434530504,3.132,221.51,221.41,4.88557871]
["bitfinex-derivatives","SOLF0:USTF0",1734434530505,6.90559674,221.43,221.41,4.88557871]
["bitfinex-derivatives","SOLF0:USTF0",1734434530707,6.90559674,221.43,221.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434530907,6.90559674,221.43,221.33,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434530908,6.90559674,221.41,221.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434531111,6.90559674,221.41,221.35,4.88488875]
["bitfinex-derivatives","SOLF0:USTF0",1734434531312,6.90559674,221.41,221.36,4.88488875]
["bitfinex-derivatives","SOLF0:USTF0",1734434531520,6.90559674,221.41,221.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434531717,6.90559674,221.41,221.35,4.88438781]
["bitfinex-derivatives","SOLF0:USTF0",1734434531917,6.90559674,221.41,221.36,4.88438781]
["bitfinex-derivatives","SOLF0:USTF0",1734434532112,6.90559674,221.41,221.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734434532419,2.2586,221.39,221.35,7.14335296]
["bitfinex-derivatives","SOLF0:USTF0",1734434532621,2.2586,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434533911,2.2586,221.39,221.36,4.88418448]
["bitfinex-derivatives","SOLF0:USTF0",1734434534112,2.2586,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434534521,2.2586,221.39,221.36,4.88384915]
["bitfinex-derivatives","SOLF0:USTF0",1734434534717,6.90559674,221.41,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434534916,2.2584,221.4,221.36,4.88384349]
["bitfinex-derivatives","SOLF0:USTF0",1734434535218,2.2584,221.4,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434535417,2.2585,221.39,221.36,4.88319736]
["bitfinex-derivatives","SOLF0:USTF0",1734434535724,2.2585,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434535917,2.2585,221.39,221.36,4.8832105]
["bitfinex-derivatives","SOLF0:USTF0",1734434536118,2.2585,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434536320,2.2585,221.39,221.36,4.88276529]
["bitfinex-derivatives","SOLF0:USTF0",1734434536519,6.90559674,221.41,221.34,9.12559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434536715,2.2585,221.39,221.34,9.12559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434537015,2.2585,221.39,221.35,4.88276047]
["bitfinex-derivatives","SOLF0:USTF0",1734434537219,2.2585,221.39,221.36,4.88276047]
["bitfinex-derivatives","SOLF0:USTF0",1734434537415,2.2585,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434537618,2.2585,221.39,221.36,4.88207953]
["bitfinex-derivatives","SOLF0:USTF0",1734434537816,2.2585,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734434538014,2.2582,221.43,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734434538211,12.25784233,221.48,221.4,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434538719,5.35224559,221.48,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734434538920,2.22,221.49,221.42,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434539222,9.12559674,221.49,221.42,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434539419,0.9091,221.57,221.42,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434539623,6.90559674,221.51,221.44,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434539819,9.16319674,221.49,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734434540322,6.90559674,221.49,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734434540521,2.2574,221.5,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734434540721,27.72231983,221.59,221.35,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734434540722,5.33978036,221.55,221.48,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434540922,5.33978036,221.55,221.5,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434540923,2.2572,221.53,221.5,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434541124,6.90559674,221.54,221.48,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434542535,2.2572,221.52,221.48,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434543231,6.90559674,221.52,221.45,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734434543528,9.16309674,221.5,221.45,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1734434544625,2.2575,221.5,221.45,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1734434545426,2.2575,221.5,221.46,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434545825,2.2573,221.52,221.48,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434546130,5.33978036,221.55,221.48,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434546131,6.90559674,221.54,221.48,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434546531,2.2572,221.52,221.48,9.16319674]
["bitfinex-derivatives","SOLF0:USTF0",1734434546824,2.2572,221.52,221.45,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734434546825,2.2572,221.52,221.46,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434547227,9.16279674,221.52,221.46,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434547429,2.2573,221.51,221.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734434547824,2.2573,221.51,221.46,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434549433,2.2573,221.51,221.46,11.34339674]
["bitfinex-derivatives","SOLF0:USTF0",1734434550033,2.22,221.57,221.48,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434550229,6.90559674,221.56,221.5,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434550825,2.257,221.55,221.5,9.16299674]
["bitfinex-derivatives","SOLF0:USTF0",1734434552530,9.16239674,221.56,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734434552725,6.90559674,221.56,221.5,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434552931,6.90559674,221.58,221.52,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434553227,2.2568,221.56,221.52,9.16269674]
["bitfinex-derivatives","SOLF0:USTF0",1734434553432,2.2568,221.56,221.52,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434555027,2.2569,221.55,221.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734434557437,2.2572,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434557631,9.16279674,221.52,221.47,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734434558039,9.16279674,221.52,221.47,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734434558538,9.16279674,221.52,221.47,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734434559435,9.16279674,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434562239,2.2572,221.52,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734434562642,2.2572,221.52,221.48,9.16319674]
["bitfinex-derivatives","SOLF0:USTF0",1734434565037,33.06673465,221.59,221.47,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734434565244,6.90559674,221.58,221.52,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434566142,6.90559674,221.58,221.52,9.16269674]
["bitfinex-derivatives","SOLF0:USTF0",1734434566544,2.2568,221.56,221.51,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734434567848,6.90559674,221.58,221.51,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734434568048,2.2568,221.56,221.51,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734434568343,2.2568,221.56,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734434568549,2.2568,221.56,221.52,9.16279674]
["bitfinex-derivatives","SOLF0:USTF0",1734434568948,6.90559674,221.58,221.52,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434569648,2.2568,221.56,221.52,9.16269674]
["bitfinex-derivatives","SOLF0:USTF0",1734434571141,6.90559674,221.57,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734434571142,2.2567,221.57,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734434571340,5.4899337,221.6,221.52,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434571549,6.90559674,221.59,221.52,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434571741,2.2568,221.57,221.52,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434571951,2.2568,221.57,221.52,9.16279674]
["bitfinex-derivatives","SOLF0:USTF0",1734434572355,2.18,221.64,221.54,9.16259674]
["bitfinex-derivatives","SOLF0:USTF0",1734434572544,4.5107,221.71,221.54,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434572743,6.90559674,221.61,221.54,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434572943,2.2565,221.6,221.54,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434573150,5.50761031,221.66,221.56,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434573342,5.50761031,221.66,221.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434573343,6.90559674,221.64,221.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434573747,2.2562,221.62,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434574350,6.90559674,221.64,221.58,9.16219674]
["bitfinex-derivatives","SOLF0:USTF0",1734434574549,2.2561,221.63,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734434575253,6.90559674,221.64,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734434575644,6.90559674,221.66,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734434575840,2.2561,221.64,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734434579446,2.2561,221.64,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434580252,2.2561,221.64,221.6,9.16199674]
["bitfinex-derivatives","SOLF0:USTF0",1734434580449,37.83970192,221.79,221.6,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434580754,6.90559674,221.68,221.6,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434580950,2.2559,221.65,221.6,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434581151,6.90559674,221.62,221.5,5.46045797]
["bitfinex-derivatives","SOLF0:USTF0",1734434581352,6.90559674,221.59,221.51,16.89898299]
["bitfinex-derivatives","SOLF0:USTF0",1734434581547,6.90559674,221.59,221.51,12.15419674]
["bitfinex-derivatives","SOLF0:USTF0",1734434581548,2.2567,221.57,221.51,12.15419674]
["bitfinex-derivatives","SOLF0:USTF0",1734434581753,2.2567,221.57,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434582250,9.16229674,221.57,221.52,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734434582554,2.2568,221.56,221.52,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734434583352,6.90559674,221.55,221.51,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734434584356,2.257,221.54,221.51,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734434584758,2.257,221.54,221.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434585055,2.257,221.54,221.49,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734434585257,2.257,221.54,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734434585652,6.90559674,221.51,221.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434585852,6.90559674,221.49,221.4,8.40059674]
["bitfinex-derivatives","SOLF0:USTF0",1734434586056,6.90559674,221.49,221.42,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434586258,6.90559674,221.51,221.43,4.75474509]
["bitfinex-derivatives","SOLF0:USTF0",1734434586453,6.90559674,221.51,221.42,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434586654,6.90559674,221.49,221.42,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434587159,6.90559674,221.47,221.4,10.56059674]
["bitfinex-derivatives","SOLF0:USTF0",1734434587361,6.90559674,221.47,221.41,4.75449387]
["bitfinex-derivatives","SOLF0:USTF0",1734434587553,6.90559674,221.47,221.4,10.56059674]
["bitfinex-derivatives","SOLF0:USTF0",1734434587756,2.2579,221.46,221.41,4.75361908]
["bitfinex-derivatives","SOLF0:USTF0",1734434587953,6.90559674,221.47,221.4,12.81899674]
["bitfinex-derivatives","SOLF0:USTF0",1734434587954,2.16,221.5,221.42,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434588255,6.28963365,221.58,221.44,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434588256,6.90559674,221.53,221.44,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434588557,2.2574,221.5,221.44,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434588949,2.2573,221.51,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734434589760,2.2574,221.5,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734434590856,2.16,221.55,221.46,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434591060,6.90559674,221.57,221.48,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434591260,5.38213365,221.58,221.5,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434591455,6.90559674,221.58,221.52,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434592352,6.90559674,221.58,221.48,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734434592353,6.90559674,221.58,221.5,6.90559674]
["bitfinex-derivatives","SOLF0:USTF0",1734434592956,2.2568,221.57,221.5,9.16299674]
["bitfinex-derivatives","SOLF0:USTF0",1734434593159,6.90559674,221.58,221.5,9.16299674]
["bitfinex-derivatives","SOLF0:USTF0",1734434593563,2.2568,221.56,221.5,9.16299674]
["bitfinex-derivatives","SOLF0:USTF0",1734434593766,2.2568,221.56,221.51,4.75275807]
["bitfinex-derivatives","SOLF0:USTF0",1734434593962,2.2568,221.56,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734434594163,2.2568,221.56,221.51,4.75276415]
["bitfinex-derivatives","SOLF0:USTF0",1734434594363,2.2568,221.56,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734434594766,2.2567,221.58,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734434594961,12.92418437,221.61,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734434595165,12.92418437,221.61,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434596265,12.92418437,221.61,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734434596266,2.2565,221.59,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734434597770,2.2565,221.59,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734434597965,10.76418437,221.63,221.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434598170,2.16,221.65,221.53,15.51685792]
["bitfinex-derivatives","SOLF0:USTF0",1734434598368,10.76418437,221.66,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734434598572,10.76418437,221.66,221.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434598777,2.256,221.64,221.58,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734434598972,2.16,221.68,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434599175,2.16,221.68,221.58,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734434599373,10.76418437,221.66,221.58,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1734434600466,2.2562,221.63,221.58,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734434603777,12.92418437,221.72,221.58,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1734434603977,12.92418437,221.72,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434603978,2.2556,221.69,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434604175,12.92418437,221.72,221.59,10.76418437]
["bitfinex-derivatives","SOLF0:USTF0",1734434604380,12.92418437,221.72,221.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434604878,5.39244022,221.71,221.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434605080,2.2555,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434605876,5.39244022,221.71,221.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434606079,2.2556,221.68,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734434606275,10.76418437,221.69,221.58,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1734434606479,10.76418437,221.69,221.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434606682,10.76418437,221.66,221.52,5.51400628]
["bitfinex-derivatives","SOLF0:USTF0",1734434606881,10.76418437,221.63,221.53,4.74316335]
["bitfinex-derivatives","SOLF0:USTF0",1734434607082,10.76418437,221.63,221.52,5.51400628]
["bitfinex-derivatives","SOLF0:USTF0",1734434607385,10.76418437,221.63,221.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434608182,2.2564,221.61,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734434608582,2.2564,221.61,221.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434608781,2.2564,221.61,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734434610285,2.256,221.64,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434611390,2.256,221.64,221.56,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734434612281,2.2561,221.63,221.56,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734434613091,2.256,221.65,221.56,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734434613489,10.76418437,221.66,221.56,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734434614793,10.76418437,221.66,221.57,4.74222004]
["bitfinex-derivatives","SOLF0:USTF0",1734434614993,10.76418437,221.66,221.56,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734434615188,2.2561,221.64,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434615391,10.76418437,221.66,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434616095,6.88509147,221.64,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434616493,2.2561,221.63,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734434616688,2.2561,221.63,221.56,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734434616689,2.16,221.68,221.59,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434616890,6.88509147,221.66,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734434617292,6.88509147,221.66,221.59,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434617494,2.2559,221.65,221.59,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434618395,2.2559,221.65,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734434618591,9.14089147,221.66,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734434619690,2.2556,221.68,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734434619895,6.88509147,221.69,221.61,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434620296,9.14069147,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434624703,2.2556,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434624890,9.14069147,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434625090,9.14069147,221.69,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734434630604,248.47501857,221.85,221.67,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434630605,252.98281857,221.85,221.67,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434630906,6.88509147,221.76,221.71,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434631499,6.88509147,221.76,221.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434631702,9.13989147,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734434631899,9.13989147,221.76,221.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434632309,9.13989147,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734434633009,2.2549,221.75,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734434633807,2.2546,221.78,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734434634001,6.88509147,221.79,221.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434634197,0.18593,221.81,221.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434634198,6.88509147,221.75,221.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434634402,6.88509147,221.71,221.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434635107,9.14039147,221.71,221.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434635903,2.16,221.76,221.68,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434636206,6.88509147,221.75,221.68,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434637001,9.13999147,221.75,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734434638106,9.14019147,221.73,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734434640006,9.14019147,221.73,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734434642311,6.88509147,221.73,221.7,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734434642708,2.255,221.74,221.7,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734434643112,2.255,221.74,221.68,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434643311,9.13979147,221.77,221.7,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434643910,0.18593,221.81,221.76,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434644109,0.18593,221.81,221.8,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434644313,0.18593,221.81,221.8,9.04509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434644711,0.18593,221.81,221.8,11.29939147]
["bitfinex-derivatives","SOLF0:USTF0",1734434645012,17.33211506,221.91,221.8,9.04509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434645207,0.9064,221.96,221.84,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434645413,6.88509147,221.92,221.86,6.88509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434645612,6.88509147,221.92,221.86,9.04509147]
["bitfinex-derivatives","SOLF0:USTF0",1734434645813,6.88509147,221.92,221.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434646013,2.2533,221.91,221.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434646412,11.63740753,221.96,221.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434646615,2.2531,221.92,221.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434646820,5.43452607,221.93,221.82,10.73100753]
["bitfinex-derivatives","SOLF0:USTF0",1734434647012,16.1655336,221.93,221.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434647516,2.2534,221.9,221.83,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734434647711,2.2534,221.9,221.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434648215,2.2535,221.89,221.84,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734434648416,16.1655336,221.93,221.84,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734434649115,2.2534,221.89,221.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434650308,2.2534,221.89,221.78,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734434650309,2.2541,221.83,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734434653923,2.2542,221.82,221.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434654128,2.2542,221.82,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734434654428,2.2542,221.82,221.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434654622,2.2542,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734434655023,12.89100753,221.87,221.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434655326,2.2539,221.84,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434656125,2.16,221.89,221.76,10.73100753]
["bitfinex-derivatives","SOLF0:USTF0",1734434656325,10.73100753,221.9,221.76,10.73100753]
["bitfinex-derivatives","SOLF0:USTF0",1734434657126,2.2536,221.88,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734434657326,10.73100753,221.9,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734434658432,2.2537,221.87,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734434659926,2.2536,221.88,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734434661841,2.2534,221.89,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734434662043,2.2534,221.89,221.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434662433,2.2533,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734434664038,2.2534,221.89,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734434665832,2.2533,221.91,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734434666038,6.8687433,221.91,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734434666936,0.27876,221.95,221.9,6.8687433]
["bitfinex-derivatives","SOLF0:USTF0",1734434667537,0.27876,221.95,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734434668238,0.27876,221.95,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734434668644,0.27876,221.95,221.94,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734434669539,0.27876,221.95,221.94,11.2816433]
["bitfinex-derivatives","SOLF0:USTF0",1734434669939,0.27876,221.95,221.94,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734434670839,0.27876,221.95,221.91,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734434671038,0.27876,221.95,221.92,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1734434672141,0.27876,221.95,221.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434672737,10.72334732,222.0,221.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434672942,10.72334732,222.0,221.79,28.02463005]
["bitfinex-derivatives","SOLF0:USTF0",1734434672943,10.72334732,221.97,221.84,10.72334732]
["bitfinex-derivatives","SOLF0:USTF0",1734434673142,10.72334732,221.97,221.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434673345,10.72334732,221.97,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434674044,2.253,221.94,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434674251,10.72334732,221.97,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434675448,2.2533,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434679947,2.2534,221.9,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434680144,10.72334732,221.94,221.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434680338,10.72334732,221.94,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434680739,2.2533,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434686349,2.2533,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434686747,2.2534,221.9,221.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434687150,2.2534,221.9,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434687749,2.2533,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734434690055,2.2533,221.91,221.86,9.12074575]
["bitfinex-derivatives","SOLF0:USTF0",1734434692761,6.86704575,221.93,221.86,9.12074575]
["bitfinex-derivatives","SOLF0:USTF0",1734434692958,2.2533,221.9,221.86,9.12074575]
["bitfinex-derivatives","SOLF0:USTF0",1734434693656,2.16,221.98,221.86,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434693860,2.16,221.98,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734434693861,2.2531,221.93,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734434694051,6.86704575,221.95,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734434694955,2.16,221.99,221.89,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434695152,6.86704575,221.96,221.89,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434695549,6.86704575,221.96,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734434695550,2.2528,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734434696158,6.86704575,221.96,221.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434697459,2.253,221.94,221.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434698259,6.86704575,221.96,221.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434698455,2.253,221.94,221.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734434701560,2.2528,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734434701860,2.2528,221.95,221.91,9.12024575]
["bitfinex-derivatives","SOLF0:USTF0",1734434702759,9.11984575,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734434702963,2.2529,221.94,221.9,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734434703164,6.86704575,221.95,221.91,4.75072167]
["bitfinex-derivatives","SOLF0:USTF0",1734434703362,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734434703559,2.2532,221.92,221.88,4.75158534]
["bitfinex-derivatives","SOLF0:USTF0",1734434703862,2.2532,221.92,221.89,4.75158534]
["bitfinex-derivatives","SOLF0:USTF0",1734434704053,2.2532,221.92,221.87,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734434704258,2.2532,221.92,221.88,4.75228876]
["bitfinex-derivatives","SOLF0:USTF0",1734434704464,2.2532,221.92,221.89,4.75228876]
["bitfinex-derivatives","SOLF0:USTF0",1734434704760,2.2532,221.92,221.87,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734434704965,2.2532,221.92,221.9,4.75238687]
["bitfinex-derivatives","SOLF0:USTF0",1734434705259,2.2534,221.9,221.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434705464,2.2534,221.9,221.88,4.75329498]
["bitfinex-derivatives","SOLF0:USTF0",1734434705661,2.2534,221.9,221.89,4.75329498]
["bitfinex-derivatives","SOLF0:USTF0",1734434705867,6.86704575,221.91,221.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434706057,6.86704575,221.89,221.85,4.75368808]
["bitfinex-derivatives","SOLF0:USTF0",1734434706254,6.86704575,221.89,221.86,4.75368808]
["bitfinex-derivatives","SOLF0:USTF0",1734434706255,2.2535,221.88,221.86,4.75368808]
["bitfinex-derivatives","SOLF0:USTF0",1734434706456,6.86704575,221.89,221.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434706756,6.86704575,221.89,221.85,4.75474199]
["bitfinex-derivatives","SOLF0:USTF0",1734434706953,6.86704575,221.89,221.86,4.75474199]
["bitfinex-derivatives","SOLF0:USTF0",1734434707154,2.2538,221.86,221.83,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734434707355,6.86704575,221.87,221.84,4.75567653]
["bitfinex-derivatives","SOLF0:USTF0",1734434707558,2.2538,221.86,221.83,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734434708759,2.2538,221.86,221.84,4.75507468]
["bitfinex-derivatives","SOLF0:USTF0",1734434709063,2.2538,221.86,221.83,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734434709255,2.2538,221.86,221.84,4.75452452]
["bitfinex-derivatives","SOLF0:USTF0",1734434709562,2.2538,221.86,221.83,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734434710267,2.2538,221.86,221.84,4.75404264]
["bitfinex-derivatives","SOLF0:USTF0",1734434710468,6.86704575,221.87,221.83,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734434710662,2.2539,221.84,221.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434710960,2.2539,221.84,221.82,4.75419317]
["bitfinex-derivatives","SOLF0:USTF0",1734434711161,2.2539,221.84,221.8,9.02704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434711370,2.2539,221.84,221.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434711568,2.2539,221.84,221.81,4.75353688]
["bitfinex-derivatives","SOLF0:USTF0",1734434711864,2.254,221.83,221.82,4.75353688]
["bitfinex-derivatives","SOLF0:USTF0",1734434712165,6.86704575,221.85,221.79,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734434712366,6.86704575,221.85,221.8,4.75210175]
["bitfinex-derivatives","SOLF0:USTF0",1734434712663,2.2541,221.82,221.79,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734434712967,2.2541,221.82,221.76,14.4887799]
["bitfinex-derivatives","SOLF0:USTF0",1734434713165,2.2541,221.82,221.77,4.75218465]
["bitfinex-derivatives","SOLF0:USTF0",1734434713361,2.2541,221.82,221.78,4.75218465]
["bitfinex-derivatives","SOLF0:USTF0",1734434713561,2.2541,221.82,221.76,14.4887799]
["bitfinex-derivatives","SOLF0:USTF0",1734434713562,2.2541,221.82,221.79,4.75218465]
["bitfinex-derivatives","SOLF0:USTF0",1734434713867,2.2541,221.82,221.76,14.4887799]
["bitfinex-derivatives","SOLF0:USTF0",1734434714066,2.2541,221.82,221.77,4.75066936]
["bitfinex-derivatives","SOLF0:USTF0",1734434714270,2.2541,221.82,221.78,4.75066936]
["bitfinex-derivatives","SOLF0:USTF0",1734434714459,2.2542,221.82,221.79,4.75066936]
["bitfinex-derivatives","SOLF0:USTF0",1734434714662,6.86704575,221.83,221.76,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434714863,6.86704575,221.83,221.77,4.74992387]
["bitfinex-derivatives","SOLF0:USTF0",1734434715162,2.2543,221.81,221.76,9.12174575]
["bitfinex-derivatives","SOLF0:USTF0",1734434715370,2.2543,221.81,221.77,4.74910186]
["bitfinex-derivatives","SOLF0:USTF0",1734434715561,2.2543,221.81,221.78,4.74910186]
["bitfinex-derivatives","SOLF0:USTF0",1734434715765,6.86704575,221.85,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734434715961,6.86704575,221.88,221.8,11.61584581]
["bitfinex-derivatives","SOLF0:USTF0",1734434716267,9.12044575,221.9,221.84,9.12094575]
["bitfinex-derivatives","SOLF0:USTF0",1734434716466,6.86704575,221.92,221.86,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434717363,2.2533,221.9,221.86,9.12064575]
["bitfinex-derivatives","SOLF0:USTF0",1734434718169,2.2531,221.93,221.86,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434718369,2.16,222.0,221.88,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434718671,6.86704575,221.96,221.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434718865,10.4766665,222.02,221.92,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434719066,6.86704575,221.99,221.92,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434719469,6.86704575,221.95,221.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434719666,6.86704575,221.95,221.88,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434719667,6.86704575,221.95,221.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434719863,2.2529,221.94,221.9,4.74795311]
["bitfinex-derivatives","SOLF0:USTF0",1734434720070,6.86704575,221.95,221.91,4.74795311]
["bitfinex-derivatives","SOLF0:USTF0",1734434720261,6.86704575,221.95,221.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434720466,6.86704575,221.95,221.9,4.74730878]
["bitfinex-derivatives","SOLF0:USTF0",1734434720660,6.86704575,221.95,221.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434720861,9.11994575,221.95,221.9,4.74730878]
["bitfinex-derivatives","SOLF0:USTF0",1734434721066,9.11994575,221.95,221.89,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734434721263,9.11994575,221.95,221.9,4.74687903]
["bitfinex-derivatives","SOLF0:USTF0",1734434721467,9.11994575,221.95,221.89,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734434721667,9.11994575,221.95,221.9,4.74694718]
["bitfinex-derivatives","SOLF0:USTF0",1734434721973,9.11994575,221.95,221.91,4.74687886]
["bitfinex-derivatives","SOLF0:USTF0",1734434722175,9.11994575,221.95,221.89,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734434722366,9.11994575,221.95,221.9,4.74638198]
["bitfinex-derivatives","SOLF0:USTF0",1734434722561,9.11994575,221.95,221.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434722768,9.11994575,221.95,221.9,6.99972567]
["bitfinex-derivatives","SOLF0:USTF0",1734434722972,9.11994575,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734434723966,5.37703439,222.03,221.92,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434724169,5.37703439,222.03,221.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434724170,6.86704575,222.02,221.94,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434724369,5.44948307,222.07,221.96,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434724573,6.86704575,222.04,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734434724775,6.86704575,222.04,221.98,9.02704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434725565,6.86704575,222.06,221.98,9.02704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434725973,6.86704575,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734434726365,6.86704575,222.06,221.98,9.02704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434726672,9.11874575,222.06,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434727469,2.2518,222.05,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734434727866,249.5776015,222.23,222.03,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434728067,6.86704575,222.14,222.07,6.86704575]
["bitfinex-derivatives","SOLF0:USTF0",1734434728275,6.86704575,222.15,222.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434728777,6.86704575,222.15,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434729276,9.11794575,222.15,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434729469,6.86704575,222.15,222.08,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734434729870,6.86704575,222.15,222.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434730071,2.2511,222.13,222.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434730875,10.70952021,222.17,222.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434731073,2.2507,222.17,222.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434731275,2.2507,222.17,222.09,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1734434731577,2.2507,222.17,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734434731777,2.2507,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734434732475,2.2507,222.16,222.09,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734434732476,2.2507,222.16,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734434732677,2.2506,222.18,222.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434732874,2.2506,222.18,222.13,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734434733272,2.2506,222.17,222.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434734574,0.24411,222.2,222.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434734777,0.24411,222.2,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734434735274,0.24411,222.2,222.14,10.70952021]
["bitfinex-derivatives","SOLF0:USTF0",1734434735479,0.24411,222.2,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734434735674,0.24411,222.2,222.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434736480,0.24411,222.2,222.18,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734434737277,0.24411,222.2,222.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434739389,2.2501,222.23,222.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434739880,2.2503,222.21,222.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434740487,5.35776541,222.27,222.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434741386,10.70952021,222.28,222.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434742089,2.25,222.24,222.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734434743285,2.2496,222.27,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434743489,0.3651,222.32,222.2,13.74622021]
["bitfinex-derivatives","SOLF0:USTF0",1734434744588,2.2495,222.28,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734434744791,2.2495,222.28,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434747388,2.2494,222.29,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434748390,0.3651,222.32,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434748591,2.2495,222.28,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434748989,0.3651,222.32,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434749189,2.2495,222.28,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434750087,0.3651,222.32,222.24,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734434750388,2.2494,222.29,222.24,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734434752093,2.2494,222.29,222.24,11.23395017]
["bitfinex-derivatives","SOLF0:USTF0",1734434752691,6.84405017,222.27,222.2,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1734434752992,6.84405017,222.27,222.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434753189,6.84405017,222.25,222.2,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734434753390,2.2501,222.23,222.2,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734434754094,6.84405017,222.25,222.2,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734434754398,2.2501,222.22,222.2,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734434754991,6.84405017,222.25,222.2,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734434755192,2.25,222.23,222.2,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734434755394,6.84405017,222.23,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434755695,6.84405017,222.23,222.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434756194,2.2504,222.2,222.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434757493,2.2504,222.19,222.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434757992,2.2504,222.19,222.17,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434758197,2.2504,222.19,222.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434758398,2.2504,222.19,222.17,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434759093,2.2504,222.19,222.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434760502,2.2501,222.22,222.17,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434760698,2.2501,222.22,222.19,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434761197,6.84405017,222.28,222.21,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434761398,6.84405017,222.28,222.21,8.98405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434762503,2.2498,222.25,222.21,11.23425017]
["bitfinex-derivatives","SOLF0:USTF0",1734434762905,6.84405017,222.28,222.18,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734434763213,6.84405017,222.19,221.9,15.5320945]
["bitfinex-derivatives","SOLF0:USTF0",1734434763510,5.37632858,222.3,222.05,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434763511,2.2514,222.09,222.05,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434763710,6.84405017,222.13,222.05,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434763912,8.98405017,222.15,222.07,6.84405017]
["bitfinex-derivatives","SOLF0:USTF0",1734434764510,2.2511,222.13,222.07,9.09565017]
["bitfinex-derivatives","SOLF0:USTF0",1734434765919,2.2509,222.15,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434766515,2.2509,222.15,222.05,12.29474409]
["bitfinex-derivatives","SOLF0:USTF0",1734434766516,2.14,222.18,222.05,12.29474409]
["bitfinex-derivatives","SOLF0:USTF0",1734434766812,10.70894409,222.25,222.11,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434767116,2.14,222.22,222.11,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434767415,2.2505,222.18,222.11,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434768119,2.2504,222.19,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434768518,2.14,222.22,222.11,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434768719,12.84894409,222.22,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734434769020,12.84894409,222.22,222.08,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434769219,12.84894409,222.22,222.08,12.84894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434769512,10.70894409,222.19,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434769719,2.2511,222.13,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434770911,2.2511,222.13,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434771310,10.70894409,222.16,222.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434771510,10.70894409,222.16,222.05,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734434771917,2.2514,222.1,222.05,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734434772312,10.70894409,222.16,222.05,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734434773419,2.2515,222.09,222.05,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734434774319,10.70894409,222.16,222.05,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734434774320,10.70894409,222.16,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734434775113,10.70894409,222.16,222.05,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734434776114,10.70894409,222.16,222.07,4.7344473]
["bitfinex-derivatives","SOLF0:USTF0",1734434777325,10.70894409,222.16,222.04,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734434777525,2.2514,222.1,222.04,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734434779122,2.2512,222.11,222.04,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734434779324,7.4598074,222.14,222.04,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734434779523,10.70894409,222.13,222.04,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734434780124,2.2514,222.1,222.04,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734434781522,2.2515,222.08,222.04,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734434782923,249.5776015,222.31,222.04,12.18334409]
["bitfinex-derivatives","SOLF0:USTF0",1734434783121,10.70894409,222.26,222.1,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434783323,10.70894409,222.23,222.04,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734434783519,2.2507,222.16,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434783722,12.84894409,222.2,222.08,4.72905632]
["bitfinex-derivatives","SOLF0:USTF0",1734434783919,12.84894409,222.2,222.06,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734434784224,12.84894409,222.2,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734434785125,2.14,222.19,222.06,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734434785325,5.41846528,222.24,222.07,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434785326,10.70894409,222.2,222.07,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434785533,10.70894409,222.2,222.08,4.72839058]
["bitfinex-derivatives","SOLF0:USTF0",1734434785728,2.2506,222.17,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734434785930,2.2506,222.17,222.12,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734434787629,10.70894409,222.2,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734434787823,10.70894409,222.23,222.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434788028,5.41846528,222.24,222.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734434788630,2.2502,222.22,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734434789132,5.41846528,222.24,222.13,12.23204409]
["bitfinex-derivatives","SOLF0:USTF0",1734434789438,2.2502,222.21,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734434790028,5.41846528,222.24,222.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734434790029,2.2507,222.16,222.13,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734434791530,2.2507,222.16,222.07,10.70894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434791531,2.2509,222.15,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734434791726,2.2509,222.15,222.02,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734434791727,10.70894409,222.17,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434792534,2.2511,222.13,222.08,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734434793140,2.2511,222.13,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734434794740,5.41846528,222.24,222.03,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734434794741,10.70894409,222.14,222.03,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734434795043,12.84894409,222.14,222.04,4.73131073]
["bitfinex-derivatives","SOLF0:USTF0",1734434795242,2.2515,222.08,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734434795541,12.84894409,222.14,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734434795739,2.2508,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734434795940,3.6627,222.19,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434796341,2.2509,222.15,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734434796936,3.6627,222.19,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434796937,2.251,222.13,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434797641,2.2511,222.12,222.07,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734434797940,10.70894409,222.17,222.07,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734434798141,2.2504,222.2,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734434798342,2.14,222.22,222.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434798936,10.70894409,222.23,222.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434799141,10.70894409,222.23,222.13,4.73682451]
["bitfinex-derivatives","SOLF0:USTF0",1734434799342,2.2504,222.19,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434804843,2.2508,222.15,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734434806343,2.2508,222.15,222.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434806344,2.251,222.14,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734434806552,10.70894409,222.17,222.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434807043,2.14,222.19,222.07,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734434807044,10.70894409,222.14,222.07,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734434807249,2.14,222.19,222.08,4.74484328]
["bitfinex-derivatives","SOLF0:USTF0",1734434807445,2.2508,222.16,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734434810144,2.2506,222.17,222.12,4.74538765]
["bitfinex-derivatives","SOLF0:USTF0",1734434810349,2.2506,222.17,222.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434810548,2.2506,222.17,222.11,4.74536901]
["bitfinex-derivatives","SOLF0:USTF0",1734434810754,2.2506,222.17,222.12,4.74536901]
["bitfinex-derivatives","SOLF0:USTF0",1734434810944,2.2506,222.17,222.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434811152,2.2506,222.17,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734434811545,2.2509,222.14,222.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434814056,10.70894409,222.2,222.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434814245,10.70894409,222.2,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734434814450,10.70894409,222.2,222.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434814655,2.2506,222.18,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734434814850,2.2506,222.18,222.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434815050,2.2506,222.18,222.11,4.74568035]
["bitfinex-derivatives","SOLF0:USTF0",1734434815251,2.2506,222.18,222.12,4.74568035]
["bitfinex-derivatives","SOLF0:USTF0",1734434815451,2.2506,222.18,222.13,4.74568035]
["bitfinex-derivatives","SOLF0:USTF0",1734434815646,2.2506,222.18,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734434816357,2.14,222.22,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734434816552,2.2506,222.17,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734434816751,10.70894409,222.2,222.11,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734434817050,2.2509,222.14,222.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434817253,10.70894409,222.2,222.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434817452,5.41846528,222.24,222.1,4.74625853]
["bitfinex-derivatives","SOLF0:USTF0",1734434817659,2.2502,222.21,222.11,6.20525853]
["bitfinex-derivatives","SOLF0:USTF0",1734434817856,12.84894409,222.23,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734434818250,12.84894409,222.23,222.11,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734434818449,12.84894409,222.23,222.12,6.99636174]
["bitfinex-derivatives","SOLF0:USTF0",1734434818656,12.84894409,222.23,222.13,4.74536174]
["bitfinex-derivatives","SOLF0:USTF0",1734434818855,2.2505,222.19,222.14,4.74536174]
["bitfinex-derivatives","SOLF0:USTF0",1734434819159,2.2505,222.19,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734434821252,1.4572,222.26,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434821253,12.16614409,222.26,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434821551,2.14,222.28,222.15,4.74471063]
["bitfinex-derivatives","SOLF0:USTF0",1734434821752,2.2499,222.24,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734434827558,5.30324538,222.26,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434827761,5.30324538,222.26,222.2,4.74156709]
["bitfinex-derivatives","SOLF0:USTF0",1734434827962,5.30324538,222.26,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434828163,5.30324538,222.26,222.2,4.74139379]
["bitfinex-derivatives","SOLF0:USTF0",1734434828365,5.30324538,222.26,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434828565,2.2498,222.25,222.2,6.99045765]
["bitfinex-derivatives","SOLF0:USTF0",1734434828765,2.2498,222.25,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734434829359,2.2499,222.24,222.19,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734434829972,2.2499,222.24,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734434830968,2.2498,222.25,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734434831170,10.70894409,222.29,222.17,12.84894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434831366,10.70894409,222.29,222.18,4.73798813]
["bitfinex-derivatives","SOLF0:USTF0",1734434831574,10.70894409,222.29,222.17,12.84894409]
["bitfinex-derivatives","SOLF0:USTF0",1734434831772,2.2498,222.26,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434832465,2.2498,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434832665,2.2496,222.27,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434833071,2.2497,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434836072,2.2497,222.26,222.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434836276,6.84636139,222.25,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734434839083,9.09626139,222.25,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734434841279,6.84636139,222.25,222.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434841477,5.35463923,222.28,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434841478,6.84636139,222.21,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434841683,5.35463923,222.28,222.18,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434841983,6.84636139,222.26,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434842191,6.84636139,222.26,222.2,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434842488,2.2499,222.25,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434847588,2.2499,222.25,222.2,9.09666139]
["bitfinex-derivatives","SOLF0:USTF0",1734434848487,2.2499,222.25,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734434849994,6.84636139,222.22,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434850592,6.84636139,222.22,222.13,5.3999726]
["bitfinex-derivatives","SOLF0:USTF0",1734434850890,2.14,222.25,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434850891,6.84636139,222.2,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434851098,9.09666139,222.2,222.15,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734434851289,2.14,222.25,222.16,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434851490,6.84636139,222.24,222.16,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434852095,2.25,222.23,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734434852698,6.84636139,222.24,222.18,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434852988,6.84636139,222.24,222.19,6.87962868]
["bitfinex-derivatives","SOLF0:USTF0",1734434853185,6.84636139,222.24,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434854098,6.84636139,222.24,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434854998,2.2499,222.25,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434855296,311.9720019,222.42,222.22,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434855589,2.2494,222.29,222.24,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434855794,2.2494,222.29,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434856787,9.09576139,222.29,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434857891,2.2495,222.28,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434858395,6.84636139,222.29,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434859398,9.09576139,222.29,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434860297,2.2493,222.3,222.25,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734434860595,0.38287,222.36,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434860789,2.2492,222.31,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434861485,2.2492,222.31,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734434862192,6.84636139,222.3,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434863102,2.2495,222.29,222.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434863294,2.2495,222.29,222.25,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734434863494,2.2495,222.29,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734434863694,2.2495,222.29,222.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434864493,6.84636139,222.28,222.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434864693,6.84636139,222.26,222.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434864889,6.84636139,222.26,222.24,4.74504541]
["bitfinex-derivatives","SOLF0:USTF0",1734434865095,6.84636139,222.26,222.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434866094,10.51118449,222.34,222.24,11.58733676]
["bitfinex-derivatives","SOLF0:USTF0",1734434866300,6.84636139,222.33,222.26,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434867294,21.19608233,222.38,222.26,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434867295,19.05608233,222.38,222.26,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434867493,6.84636139,222.34,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734434867695,6.84636139,222.34,222.29,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734434868496,9.09526139,222.34,222.29,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734434869701,2.2492,222.31,222.24,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734434869899,19.05608233,222.38,222.25,4.74100227]
["bitfinex-derivatives","SOLF0:USTF0",1734434869900,6.84636139,222.28,222.25,4.74100227]
["bitfinex-derivatives","SOLF0:USTF0",1734434870200,6.84636139,222.28,222.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434870397,2.2496,222.27,222.24,4.7435695]
["bitfinex-derivatives","SOLF0:USTF0",1734434870605,2.2496,222.27,222.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434870998,2.2496,222.27,222.22,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734434871899,6.84636139,222.26,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734434872100,6.84636139,222.26,222.21,6.884805]
["bitfinex-derivatives","SOLF0:USTF0",1734434872397,2.2499,222.24,222.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434874198,6.84636139,222.24,222.19,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734434874405,6.84636139,222.24,222.19,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734434874600,2.14,222.3,222.2,4.74589525]
["bitfinex-derivatives","SOLF0:USTF0",1734434874802,6.84636139,222.26,222.19,10.57316139]
["bitfinex-derivatives","SOLF0:USTF0",1734434875103,6.84636139,222.26,222.2,4.74562384]
["bitfinex-derivatives","SOLF0:USTF0",1734434875301,6.84636139,222.24,222.19,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734434875506,6.84636139,222.24,222.2,4.74594786]
["bitfinex-derivatives","SOLF0:USTF0",1734434875802,9.09626139,222.24,222.19,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734434876008,6.84636139,222.24,222.2,4.74599233]
["bitfinex-derivatives","SOLF0:USTF0",1734434876301,6.84636139,222.24,222.19,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734434876501,6.84636139,222.24,222.2,4.74601661]
["bitfinex-derivatives","SOLF0:USTF0",1734434876806,6.84636139,222.24,222.19,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734434877003,6.84636139,222.24,222.2,4.7457086]
["bitfinex-derivatives","SOLF0:USTF0",1734434877202,6.84636139,222.24,222.19,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734434877397,2.25,222.23,222.2,4.7457523]
["bitfinex-derivatives","SOLF0:USTF0",1734434877604,2.25,222.23,222.19,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734434878300,2.25,222.23,222.2,9.49165831]
["bitfinex-derivatives","SOLF0:USTF0",1734434878503,2.25,222.23,222.2,4.74589545]
["bitfinex-derivatives","SOLF0:USTF0",1734434881108,2.25,222.23,222.18,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734434881308,2.25,222.23,222.19,4.7453757]
["bitfinex-derivatives","SOLF0:USTF0",1734434881516,2.25,222.23,222.2,4.7453757]
["bitfinex-derivatives","SOLF0:USTF0",1734434881807,2.25,222.23,222.19,9.09676139]
["bitfinex-derivatives","SOLF0:USTF0",1734434882008,2.25,222.23,222.2,4.74526194]
["bitfinex-derivatives","SOLF0:USTF0",1734434882307,2.25,222.23,222.19,9.09676139]
["bitfinex-derivatives","SOLF0:USTF0",1734434883599,2.25,222.23,222.2,4.74490405]
["bitfinex-derivatives","SOLF0:USTF0",1734434883798,2.25,222.23,222.19,9.09676139]
["bitfinex-derivatives","SOLF0:USTF0",1734434884001,2.2498,222.26,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434884404,2.14,222.3,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434884602,6.84636139,222.28,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434884804,6.84636139,222.28,222.22,4.74350063]
["bitfinex-derivatives","SOLF0:USTF0",1734434885009,6.84636139,222.28,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434885406,2.2497,222.26,222.22,4.74294747]
["bitfinex-derivatives","SOLF0:USTF0",1734434885606,2.2497,222.26,222.23,4.74294747]
["bitfinex-derivatives","SOLF0:USTF0",1734434885803,2.2497,222.26,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434886004,2.2497,222.26,222.22,4.74297263]
["bitfinex-derivatives","SOLF0:USTF0",1734434886307,2.2497,222.26,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434886911,2.2497,222.26,222.22,4.74309504]
["bitfinex-derivatives","SOLF0:USTF0",1734434887113,2.2497,222.26,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434888811,2.2497,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434889012,2.2496,222.27,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434889413,2.2496,222.27,222.23,4.73816628]
["bitfinex-derivatives","SOLF0:USTF0",1734434889614,2.2496,222.27,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734434889920,6.84636139,222.28,222.23,4.73816205]
["bitfinex-derivatives","SOLF0:USTF0",1734434889921,2.2497,222.26,222.23,4.73816205]
["bitfinex-derivatives","SOLF0:USTF0",1734434890214,2.2497,222.26,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434890415,6.84636139,222.28,222.22,4.73853452]
["bitfinex-derivatives","SOLF0:USTF0",1734434890610,6.84636139,222.28,222.21,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434890611,6.84636139,222.28,222.21,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434890816,6.84636139,222.28,222.14,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734434890817,6.84636139,222.24,222.22,4.73878386]
["bitfinex-derivatives","SOLF0:USTF0",1734434891010,1.5414,222.32,222.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434891216,1.5414,222.32,222.2,4.73957963]
["bitfinex-derivatives","SOLF0:USTF0",1734434891513,6.84636139,222.27,222.19,9.09676139]
["bitfinex-derivatives","SOLF0:USTF0",1734434892217,6.84636139,222.27,222.2,4.73965908]
["bitfinex-derivatives","SOLF0:USTF0",1734434892416,2.2499,222.24,222.19,9.09676139]
["bitfinex-derivatives","SOLF0:USTF0",1734434892613,2.2499,222.24,222.2,4.7390977]
["bitfinex-derivatives","SOLF0:USTF0",1734434892915,2.2499,222.24,222.19,9.09676139]
["bitfinex-derivatives","SOLF0:USTF0",1734434893113,2.2499,222.24,222.2,4.73881559]
["bitfinex-derivatives","SOLF0:USTF0",1734434893316,6.84636139,222.25,222.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434893511,6.84636139,222.25,222.19,4.73876317]
["bitfinex-derivatives","SOLF0:USTF0",1734434893512,2.2501,222.22,222.19,4.73876317]
["bitfinex-derivatives","SOLF0:USTF0",1734434893812,2.14,222.28,222.15,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434894118,6.84636139,222.23,222.16,6.87919392]
["bitfinex-derivatives","SOLF0:USTF0",1734434894317,6.84636139,222.23,222.17,4.73919392]
["bitfinex-derivatives","SOLF0:USTF0",1734434894515,6.84636139,222.23,222.18,4.73919392]
["bitfinex-derivatives","SOLF0:USTF0",1734434894714,6.84636139,222.23,222.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434894913,6.84636139,222.23,222.17,4.73923005]
["bitfinex-derivatives","SOLF0:USTF0",1734434895121,6.84636139,222.23,222.18,4.73923005]
["bitfinex-derivatives","SOLF0:USTF0",1734434895313,6.84636139,222.23,222.16,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434895314,2.2502,222.21,222.16,8.98636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434895612,6.84636139,222.25,222.18,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434895819,9.09626139,222.25,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734434896012,2.2499,222.25,222.2,9.09656139]
["bitfinex-derivatives","SOLF0:USTF0",1734434898010,2.2499,222.25,222.21,4.73792602]
["bitfinex-derivatives","SOLF0:USTF0",1734434898209,2.2499,222.25,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734434898410,2.2499,222.25,222.21,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734434899216,2.2499,222.25,222.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434899816,2.2499,222.25,222.22,4.73784264]
["bitfinex-derivatives","SOLF0:USTF0",1734434900020,2.2499,222.25,222.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434900417,2.2492,222.31,222.26,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734434900623,2.2492,222.31,222.26,9.09606139]
["bitfinex-derivatives","SOLF0:USTF0",1734434900818,2.2492,222.31,222.26,11.23606139]
["bitfinex-derivatives","SOLF0:USTF0",1734434904317,2.2492,222.31,222.26,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734434909127,6.84636139,222.32,222.26,8.98636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434909424,9.09546139,222.32,222.27,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734434910927,2.2491,222.32,222.27,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734434911327,2.2491,222.32,222.28,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734434911522,2.2479,222.44,222.3,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434911725,6.84636139,222.41,222.34,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434911928,6.84636139,222.41,222.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434912124,9.09456139,222.41,222.35,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734434912727,9.09456139,222.41,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734434913130,6.84636139,222.41,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734434913830,9.09456139,222.41,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734434914032,7.27899139,222.43,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434914223,7.27899139,222.43,222.36,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434914224,9.52699139,222.43,222.36,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434914920,9.52699139,222.43,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434919231,2.68063,222.43,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434920929,9.09446139,222.42,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434921134,0.43263,222.43,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434921433,0.43263,222.43,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434922232,2.68073,222.43,222.37,9.09496139]
["bitfinex-derivatives","SOLF0:USTF0",1734434922824,6.84636139,222.42,222.32,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734434923036,6.84636139,222.4,222.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434923727,2.2485,222.38,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734434923930,9.09486139,222.38,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734434924333,6.84636139,222.38,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734434924529,2.2486,222.37,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734434925530,2.2486,222.37,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734434926138,2.2487,222.36,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734434927039,2.2487,222.37,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734434930839,6.84636139,222.4,222.32,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434931138,6.84636139,222.4,222.34,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434931537,9.09466139,222.4,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734434932743,2.2483,222.4,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734434933341,6.84636139,222.42,222.34,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434933646,2.2482,222.41,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734434934346,6.84636139,222.42,222.36,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434934536,6.84636139,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434934537,2.2481,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734434939043,2.2481,222.42,222.36,8.98636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434939245,2.2481,222.42,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434940452,2.2481,222.42,222.38,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434942554,2.248,222.43,222.38,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734434946368,2.248,222.43,222.38,9.09486139]
["bitfinex-derivatives","SOLF0:USTF0",1734434946854,6.84636139,222.46,222.38,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434947058,2.2478,222.45,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734434947457,0.4788,222.49,222.38,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434947659,0.4788,222.49,222.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434947660,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734434948364,2.2476,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734434948659,6.84636139,222.48,222.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434948660,2.2475,222.48,222.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434948867,6.84636139,222.49,222.42,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434949260,9.09376139,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734434950255,2.2474,222.49,222.44,9.09416139]
["bitfinex-derivatives","SOLF0:USTF0",1734434950758,2.2472,222.51,222.46,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434951072,2.14,222.59,222.48,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434951363,2.2466,222.57,222.52,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434951564,0.51785,222.55,222.52,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434951956,0.51785,222.55,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734434952157,0.51785,222.55,222.51,8.98636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434953161,247.1710015,222.68,222.54,32.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434953363,1.4738,222.9,222.67,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434953566,6.84636139,222.8,222.71,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434953866,2.2444,222.79,222.71,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434954064,3.6939,222.79,222.71,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434954466,3.6939,222.79,222.72,13.49080564]
["bitfinex-derivatives","SOLF0:USTF0",1734434954665,3.6939,222.79,222.73,13.64475187]
["bitfinex-derivatives","SOLF0:USTF0",1734434954860,3.6939,222.79,222.71,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434954861,2.14,222.78,222.71,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434955058,14.42766348,222.78,222.72,13.64572256]
["bitfinex-derivatives","SOLF0:USTF0",1734434955259,14.42766348,222.78,222.73,5.24835483]
["bitfinex-derivatives","SOLF0:USTF0",1734434955459,2.14,222.77,222.74,5.24835483]
["bitfinex-derivatives","SOLF0:USTF0",1734434955664,2.14,222.77,222.71,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434955966,2.14,222.77,222.72,5.20319645]
["bitfinex-derivatives","SOLF0:USTF0",1734434956165,2.14,222.77,222.73,5.20319645]
["bitfinex-derivatives","SOLF0:USTF0",1734434956466,2.14,222.77,222.71,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434956671,2.14,222.77,222.72,5.19383625]
["bitfinex-derivatives","SOLF0:USTF0",1734434956971,2.14,222.77,222.73,5.19383625]
["bitfinex-derivatives","SOLF0:USTF0",1734434957263,2.14,222.77,222.74,5.1867765]
["bitfinex-derivatives","SOLF0:USTF0",1734434957464,2.2446,222.76,222.69,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434957773,2.14,222.77,222.7,13.48515072]
["bitfinex-derivatives","SOLF0:USTF0",1734434957975,6.84636139,222.76,222.71,13.48515072]
["bitfinex-derivatives","SOLF0:USTF0",1734434958169,6.84636139,222.76,222.72,5.18659643]
["bitfinex-derivatives","SOLF0:USTF0",1734434958372,6.84636139,222.76,222.73,5.18659643]
["bitfinex-derivatives","SOLF0:USTF0",1734434958674,6.84636139,222.76,222.69,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434958675,6.84636139,222.74,222.67,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434958868,6.84636139,222.74,222.68,13.47162305]
["bitfinex-derivatives","SOLF0:USTF0",1734434959071,6.84636139,222.74,222.69,5.18139348]
["bitfinex-derivatives","SOLF0:USTF0",1734434959385,2.14,222.73,222.7,5.18139348]
["bitfinex-derivatives","SOLF0:USTF0",1734434959673,2.2451,222.72,222.67,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434961569,2.2451,222.72,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734434961870,2.2451,222.72,222.64,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434961871,6.84636139,222.72,222.64,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434962077,1.5225,222.71,222.64,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434962372,1.5225,222.71,222.66,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434962674,3.6625,222.71,222.66,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434962865,1.5225,222.71,222.66,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434963071,5.9076,222.71,222.66,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434968272,3.7676,222.71,222.66,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434968470,5.9076,222.71,222.66,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434968978,1.5225,222.71,222.68,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434969882,5.44130209,222.78,222.7,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434970182,5.44130209,222.78,222.72,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434970376,2.14,222.77,222.72,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434970574,2.2447,222.76,222.72,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434970775,7.58130209,222.78,222.72,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434971288,2.9154,222.79,222.72,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434971578,5.0554,222.79,222.72,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434972584,2.2447,222.76,222.72,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434975079,2.2447,222.76,222.49,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1734434975080,6.84636139,222.76,222.58,5.45659292]
["bitfinex-derivatives","SOLF0:USTF0",1734434975278,6.84636139,222.71,222.64,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434975479,3.0878,222.7,222.64,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434975681,3.0878,222.7,222.63,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434975682,6.84636139,222.69,222.63,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434975882,47.12171464,222.68,222.53,5.04000436]
["bitfinex-derivatives","SOLF0:USTF0",1734434976175,6.84636139,222.63,222.54,1.12378356]
["bitfinex-derivatives","SOLF0:USTF0",1734434976377,28.86451432,222.62,222.56,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434976584,26.72451432,222.61,222.56,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434976873,13.11248592,222.6,222.56,6.84636139]
["bitfinex-derivatives","SOLF0:USTF0",1734434977080,2.14,222.62,222.57,30.3588305]
["bitfinex-derivatives","SOLF0:USTF0",1734434977275,2.14,222.61,222.58,31.73550703]
["bitfinex-derivatives","SOLF0:USTF0",1734434977474,6.84636139,222.65,222.59,24.88914564]
["bitfinex-derivatives","SOLF0:USTF0",1734434977675,3.0878,222.7,222.6,31.73550703]
["bitfinex-derivatives","SOLF0:USTF0",1734434977878,1.4612,222.71,222.61,24.88914564]
["bitfinex-derivatives","SOLF0:USTF0",1734434978078,10.66025535,222.69,222.62,40.6250239]
["bitfinex-derivatives","SOLF0:USTF0",1734434978275,2.14,222.68,222.63,40.6250239]
["bitfinex-derivatives","SOLF0:USTF0",1734434978477,2.14,222.68,222.64,40.6250239]
["bitfinex-derivatives","SOLF0:USTF0",1734434978681,2.14,222.68,222.65,40.6250239]
["bitfinex-derivatives","SOLF0:USTF0",1734434978882,16.02090702,222.67,222.56,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434979078,2.2465,222.57,222.56,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434979289,25.61302602,222.57,222.56,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434980081,13.77303563,222.57,222.53,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434980281,2.2468,222.55,222.53,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434980581,23.28491369,222.54,222.53,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434981389,25.53181369,222.54,222.53,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434981989,11.75877806,222.54,222.53,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434982489,9.51187806,222.54,222.5,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434982690,9.51187806,222.53,222.5,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434982886,9.51187806,222.52,222.5,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434983192,7.26391156,222.51,222.5,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434983787,2.14,222.57,222.5,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434983989,4.57695351,222.56,222.5,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434984185,2.2458,222.65,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734434984390,2.14,222.72,222.59,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434984787,10.72303546,222.72,222.59,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434984991,2.14,222.72,222.59,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434985390,2.2462,222.6,222.59,10.66025535]
["bitfinex-derivatives","SOLF0:USTF0",1734434998206,2.2462,222.6,222.59,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435002013,2.2457,222.66,222.59,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435002314,2.14,222.68,222.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1734435002610,2.14,222.68,222.62,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435002814,2.2459,222.63,222.62,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435004214,2.2462,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734435004413,6.82067163,222.67,222.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1734435004710,6.82067163,222.67,222.6,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435005013,2.2461,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734435005213,2.2461,222.61,222.6,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435006317,6.82067163,222.68,222.6,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435007019,2.2461,222.61,222.6,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435009815,9.06067163,222.69,222.55,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1734435010016,2.2463,222.6,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734435011621,9.06067163,222.69,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734435011818,16.32946157,222.69,222.61,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435012719,2.246,222.62,222.61,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435013320,2.2463,222.6,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734435013521,2.2463,222.6,222.59,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435013726,6.82067163,222.63,222.48,5.26431846]
["bitfinex-derivatives","SOLF0:USTF0",1734435013920,2.2472,222.51,222.49,1.12396518]
["bitfinex-derivatives","SOLF0:USTF0",1734435014221,6.82067163,222.57,222.48,5.26431846]
["bitfinex-derivatives","SOLF0:USTF0",1734435014424,6.82067163,222.57,222.49,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435014614,6.82067163,222.55,222.49,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435015124,2.2474,222.49,222.48,5.26431846]
["bitfinex-derivatives","SOLF0:USTF0",1734435015423,2.2474,222.49,222.48,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435015626,2.2476,222.47,222.46,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435015920,6.82067163,222.51,222.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734435016224,2.248,222.43,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734435016424,6.82067163,222.51,222.43,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435016825,2.2479,222.44,222.43,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435017022,6.82067163,222.47,222.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734435017320,6.82067163,222.47,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435020118,2.2482,222.41,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435021120,2.2481,222.43,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435021426,6.82067163,222.47,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435022527,2.2481,222.42,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435024030,6.82067163,222.47,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435024331,2.248,222.43,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435025027,2.248,222.43,222.42,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435025229,2.96,222.52,222.42,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435025529,2.96,222.52,222.48,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435025725,2.2474,222.49,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734435025931,6.82067163,222.45,222.29,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734435026127,6.82067163,222.45,222.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734435026430,6.82067163,222.45,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435027941,2.2482,222.42,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435028133,2.2482,222.42,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435028437,2.2482,222.42,222.39,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435029239,2.2482,222.41,222.39,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435029935,6.82067163,222.46,222.39,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435030140,2.2483,222.4,222.39,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435030939,2.2484,222.39,222.37,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435031536,8.27807163,222.44,222.37,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435031735,8.27807163,222.44,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435031736,2.2485,222.38,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435032538,2.2486,222.37,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435032934,2.2485,222.38,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435033135,1.5125,222.41,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435033742,2.2485,222.39,222.35,9.06947163]
["bitfinex-derivatives","SOLF0:USTF0",1734435036139,2.2485,222.38,222.35,9.06947163]
["bitfinex-derivatives","SOLF0:USTF0",1734435036340,2.2485,222.38,222.33,41.51175735]
["bitfinex-derivatives","SOLF0:USTF0",1734435036341,1.5125,222.41,222.33,43.76075735]
["bitfinex-derivatives","SOLF0:USTF0",1734435036542,2.2488,222.36,222.34,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435037237,2.2488,222.35,222.34,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435037736,6.82067163,222.4,222.33,34.01958777]
["bitfinex-derivatives","SOLF0:USTF0",1734435037737,2.2489,222.34,222.33,34.01958777]
["bitfinex-derivatives","SOLF0:USTF0",1734435038243,2.2489,222.34,222.32,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435039342,9.02067163,222.4,222.32,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435039544,2.2488,222.35,222.32,9.06967163]
["bitfinex-derivatives","SOLF0:USTF0",1734435041044,2.2488,222.35,222.32,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435042345,2.2488,222.35,222.32,9.06967163]
["bitfinex-derivatives","SOLF0:USTF0",1734435042643,2.2487,222.36,222.32,9.06967163]
["bitfinex-derivatives","SOLF0:USTF0",1734435042846,1.5125,222.41,222.34,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435043039,1.5284,222.43,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435044044,2.2481,222.42,222.38,9.06917163]
["bitfinex-derivatives","SOLF0:USTF0",1734435044244,2.2481,222.42,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435045743,2.2482,222.41,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435046937,2.2484,222.4,222.35,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734435047141,6.82067163,222.42,222.35,9.02067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435047339,6.82067163,222.42,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435047539,2.2486,222.37,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435047744,1.5284,222.43,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435047944,6.82067163,222.42,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435048342,2.2485,222.39,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435048650,6.82067163,222.42,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435048844,2.2483,222.4,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435049044,6.82067163,222.41,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435049642,3.7284,222.43,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435049848,6.82067163,222.41,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435050350,2.2486,222.37,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435051548,2.2486,222.37,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734435051851,2.2486,222.37,222.34,9.06957163]
["bitfinex-derivatives","SOLF0:USTF0",1734435053850,2.2486,222.37,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734435054049,2.2486,222.37,222.34,9.06957163]
["bitfinex-derivatives","SOLF0:USTF0",1734435055150,2.2486,222.37,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734435057354,2.2485,222.38,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734435058846,6.82067163,222.41,222.31,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734435059051,2.2486,222.37,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734435060348,2.2486,222.37,222.31,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734435060349,2.2481,222.42,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734435060553,325.4920019,222.64,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435060554,5.28215972,222.48,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435060750,6.82067163,222.46,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435061457,2.2478,222.45,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734435061650,2.2478,222.45,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435062255,2.2478,222.45,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734435062959,2.248,222.43,222.4,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435063258,2.248,222.43,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435064459,2.248,222.43,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734435064761,1.5108,222.47,222.38,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435064957,1.5108,222.47,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734435064958,6.82067163,222.45,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734435065456,2.2479,222.44,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734435066253,6.82067163,222.45,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734435066457,2.2481,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734435066654,6.82067163,222.43,222.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435067159,6.82067163,222.43,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435067361,2.2482,222.41,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734435068266,6.82067163,222.43,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734435068461,2.2481,222.42,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734435070164,1.5108,222.47,222.41,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435070870,1.5108,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734435070871,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734435072865,3.0905,222.54,222.41,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435073071,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435073272,9.06817163,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435073772,2.2476,222.47,222.43,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734435075070,9.06817163,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435075466,2.2471,222.52,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734435075864,8.33887163,222.53,222.48,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734435076067,8.33887163,222.53,222.47,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435076373,6.82067163,222.57,222.51,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435077375,9.06727163,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734435077574,9.06727163,222.57,222.51,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435078271,2.2466,222.57,222.51,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435078471,2.2466,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734435079580,1.6006,222.6,222.51,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435079779,2.2465,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734435080077,6.82067163,222.59,222.51,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435080480,2.2466,222.57,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734435081477,2.2467,222.56,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734435083172,6.82067163,222.59,222.53,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435083382,11.93767163,222.61,222.53,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435083681,2.977,222.61,222.55,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435084375,2.2463,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734435084881,9.06697163,222.6,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734435085077,2.2465,222.58,222.54,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734435085285,2.2465,222.58,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734435085485,6.82067163,222.6,222.52,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435086476,2.2466,222.57,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734435086780,6.82067163,222.58,222.51,8.96067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435087480,6.82067163,222.6,222.53,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435088086,2.2465,222.58,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734435088286,6.82067163,222.6,222.53,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435088487,2.977,222.61,222.55,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435088689,5.30378095,222.64,222.55,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435088885,6.82067163,222.62,222.55,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435089483,2.2462,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734435089683,6.82067163,222.6,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435089989,6.82067163,222.58,222.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435090191,6.82067163,222.58,222.51,8.96067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435090892,2.2467,222.56,222.51,11.20777163]
["bitfinex-derivatives","SOLF0:USTF0",1734435091791,6.82067163,222.56,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734435092691,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734435093493,2.247,222.53,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734435094087,2.2471,222.52,222.48,8.96067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435094293,6.82067163,222.49,222.35,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734435094494,6.82067163,222.49,222.36,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734435094695,2.2479,222.44,222.41,9.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1734435094894,2.2479,222.44,222.39,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435095094,2.2479,222.44,222.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435095289,2.2479,222.44,222.39,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435096193,2.2479,222.44,222.39,12.17480831]
["bitfinex-derivatives","SOLF0:USTF0",1734435096397,2.2479,222.44,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734435098396,2.2477,222.46,222.43,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435099495,2.2477,222.46,222.43,9.06867163]
["bitfinex-derivatives","SOLF0:USTF0",1734435099990,6.82067163,222.5,222.43,9.06867163]
["bitfinex-derivatives","SOLF0:USTF0",1734435100191,1.5105,222.58,222.45,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435100387,6.82067163,222.5,222.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435100592,6.82067163,222.44,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435100795,6.82067163,222.42,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435101092,2.2482,222.41,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435101592,2.2483,222.4,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734435101786,2.2483,222.4,222.35,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435102393,6.82067163,222.42,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734435102394,2.2482,222.41,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734435102593,2.2482,222.41,222.37,9.06927163]
["bitfinex-derivatives","SOLF0:USTF0",1734435103190,2.2478,222.45,222.39,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435103390,2.2478,222.45,222.41,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435104090,2.2478,222.45,222.41,9.06877163]
["bitfinex-derivatives","SOLF0:USTF0",1734435104288,2.2478,222.45,222.41,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435104495,2.2477,222.46,222.41,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435105393,2.2477,222.46,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734435106100,2.2477,222.46,222.41,9.06887163]
["bitfinex-derivatives","SOLF0:USTF0",1734435107696,2.2477,222.46,222.41,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734435108088,5.3320072,222.51,222.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435108089,4.4915,222.65,222.45,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435108293,3.0638,222.58,222.5,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435108899,2.2466,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734435109097,2.2466,222.57,222.52,9.06767163]
["bitfinex-derivatives","SOLF0:USTF0",1734435109399,3.0638,222.58,222.54,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435109591,6.82067163,222.62,222.54,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435109795,64.92,222.79,222.56,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435109796,3.1671,222.65,222.56,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435109992,6.82067163,222.64,222.56,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435110597,6.82067163,222.64,222.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435110897,246.831276,222.76,222.62,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435111096,6.82067163,222.71,222.64,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435111303,9.06587163,222.71,222.64,6.82067163]
["bitfinex-derivatives","SOLF0:USTF0",1734435111599,6.82067163,222.69,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435112003,5.28321568,222.74,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435112004,10.65629142,222.73,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435112894,2.2453,222.7,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435113100,10.65629142,222.73,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435113501,2.2454,222.69,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435113794,2.2454,222.69,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734435113795,10.65629142,222.7,222.55,5.52870823]
["bitfinex-derivatives","SOLF0:USTF0",1734435114001,10.65629142,222.7,222.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435115394,2.2455,222.67,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734435115701,2.2455,222.67,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435117703,2.14,222.71,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435117898,10.65629142,222.86,222.64,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435117899,10.65629142,222.79,222.64,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435118104,12.83629142,222.79,222.64,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435118304,3.1451,222.75,222.67,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435118505,3.1451,222.75,222.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435119200,12.90059142,222.8,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435119395,12.90059142,222.8,222.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435119396,10.65629142,222.8,222.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435120103,10.65629142,222.83,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435120299,3.1286,222.85,222.74,12.83629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435120606,2.244,222.83,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435121001,3.1286,222.85,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435121503,3.1286,222.85,222.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435121703,2.411,222.81,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734435122202,2.411,222.81,222.63,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1734435122203,10.65629142,222.77,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435122404,10.65629142,222.77,222.63,62.03629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435122603,10.65629142,222.74,222.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435122903,2.2452,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435123507,2.2451,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435124102,5.3574,222.73,222.65,5.36177949]
["bitfinex-derivatives","SOLF0:USTF0",1734435124506,1.544,222.73,222.66,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435124707,1.544,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734435124903,1.544,222.73,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435125907,1.544,222.73,222.7,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734435126101,3.789,222.73,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435127003,10.65629142,222.77,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435127206,1.4933,222.8,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435127207,1.5302,222.79,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435127809,2.2447,222.76,222.7,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734435128213,2.2447,222.76,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435128514,1.5302,222.79,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435128708,2.2447,222.75,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435129214,2.2449,222.74,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435129412,1.5302,222.79,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435131211,2.2446,222.77,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435131513,1.5302,222.79,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435131917,2.2447,222.75,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435132113,1.5302,222.79,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435133215,2.2447,222.76,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435133419,1.5302,222.79,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435134913,2.2444,222.78,222.72,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435135117,2.2444,222.78,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435135713,12.81629142,222.83,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435135714,10.65629142,222.83,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435136321,2.2443,222.79,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734435136824,10.65629142,222.83,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435137024,2.2445,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435137519,2.2445,222.78,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435138023,2.2445,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435138818,2.2445,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435139517,10.65629142,222.83,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435139724,2.2446,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734435140021,2.2446,222.76,222.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435140219,2.2446,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435141823,10.65629142,222.79,222.65,5.36177949]
["bitfinex-derivatives","SOLF0:USTF0",1734435142128,10.65629142,222.79,222.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435142327,2.2448,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734435143025,2.245,222.73,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734435144423,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734435146529,2.2451,222.72,222.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435147927,2.2451,222.72,222.68,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734435148631,2.2452,222.71,222.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435149429,2.2452,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435149630,2.2452,222.71,222.67,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734435150334,2.16,222.8,222.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435150522,10.65629142,222.79,222.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435151229,10.65629142,222.79,222.65,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435151525,10.65629142,222.79,222.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435151730,2.2447,222.76,222.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435151931,1.4833,222.75,222.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435152132,3.0527,222.75,222.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435152431,2.2454,222.69,222.65,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734435153231,4.5477,222.75,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435153434,2.2452,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435153626,4.5477,222.75,222.69,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435153627,3.0527,222.75,222.69,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435153827,2.16,222.8,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435154333,12.81629142,222.8,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435154527,2.2451,222.71,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435154729,2.2451,222.71,222.66,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435155027,2.2451,222.71,222.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435155426,2.2453,222.7,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435155630,10.65629142,222.77,222.65,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734435156435,2.2453,222.7,222.65,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734435156634,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435156928,10.65629142,222.77,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435157531,2.2452,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435158136,2.18,222.78,222.66,10.65629142]
["bitfinex-derivatives","SOLF0:USTF0",1734435158831,2.18,222.78,222.62,5.47244367]
["bitfinex-derivatives","SOLF0:USTF0",1734435159033,10.65629142,222.77,222.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435159334,2.18,222.76,222.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435159530,2.18,222.76,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435159726,3.0946,222.75,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435160936,4.5798,222.75,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435161537,2.18,222.74,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435161938,6.81823245,222.73,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435162531,2.2452,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435163135,1.525,222.75,222.7,6.81823245]
["bitfinex-derivatives","SOLF0:USTF0",1734435163338,251.318876,222.85,222.72,6.81823245]
["bitfinex-derivatives","SOLF0:USTF0",1734435163339,6.81823245,222.79,222.72,6.81823245]
["bitfinex-derivatives","SOLF0:USTF0",1734435163841,2.2445,222.78,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734435164245,2.2445,222.78,222.74,9.06303245]
["bitfinex-derivatives","SOLF0:USTF0",1734435165436,2.2442,222.81,222.76,9.06283245]
["bitfinex-derivatives","SOLF0:USTF0",1734435165634,6.7607,222.84,222.78,6.81823245]
["bitfinex-derivatives","SOLF0:USTF0",1734435165635,4.5807,222.84,222.78,6.81823245]
["bitfinex-derivatives","SOLF0:USTF0",1734435165838,2.9908,222.84,222.78,6.81823245]
["bitfinex-derivatives","SOLF0:USTF0",1734435166040,2.9908,222.84,222.75,10.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1734435166237,5.2347,222.84,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435166446,2.9908,222.84,222.75,10.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1734435167643,2.2439,222.83,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734435170147,7.28028177,222.85,222.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435170340,12.82123553,222.91,222.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435170650,7.28028177,222.9,222.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435172543,2.2434,222.88,222.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435173147,2.2436,222.87,222.82,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734435173846,2.2436,222.87,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734435174049,2.2436,222.87,222.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435174050,0.26952,222.95,222.84,12.82123553]
["bitfinex-derivatives","SOLF0:USTF0",1734435174241,0.26952,222.95,222.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435174653,2.2431,222.92,222.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435175148,2.2431,222.92,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734435176656,2.2431,222.92,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734435178056,2.2431,222.92,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734435178257,0.26952,222.95,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734435178453,2.2429,222.93,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734435180856,2.51222,222.95,222.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435181057,2.51222,222.95,222.87,10.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1734435181354,7.53609999,222.95,222.87,10.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1734435181558,0.26952,222.95,222.87,10.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1734435181759,2.2429,222.94,222.89,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734435182056,2.2429,222.94,222.87,10.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1734435182249,0.26952,222.95,222.87,10.64123553]
["bitfinex-derivatives","SOLF0:USTF0",1734435182450,2.51222,222.95,222.9,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734435182862,2.51222,222.95,222.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435185552,2.51222,222.95,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734435186358,2.51222,222.95,222.9,9.00381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435186558,2.2428,222.94,222.9,11.24701488]
["bitfinex-derivatives","SOLF0:USTF0",1734435186955,2.2428,222.94,222.9,9.00381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435187554,0.26952,222.95,222.92,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435188360,2.51232,222.95,222.92,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435188562,0.26952,222.95,222.92,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435188761,0.26952,222.95,222.92,9.04681488]
["bitfinex-derivatives","SOLF0:USTF0",1734435189461,0.26952,222.95,222.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435189964,0.26952,222.95,222.91,9.04691488]
["bitfinex-derivatives","SOLF0:USTF0",1734435190156,0.26952,222.95,222.93,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435191165,12.23770052,223.0,222.93,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435191564,2.2425,222.97,222.93,9.04671488]
["bitfinex-derivatives","SOLF0:USTF0",1734435200864,2.2427,222.95,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734435201064,6.80381488,222.98,222.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435201964,6.80381488,222.98,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734435201965,2.2429,222.94,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734435202170,2.2429,222.94,222.9,9.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1734435202971,8.624835,223.01,222.92,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435203171,2.2425,222.97,222.94,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435203369,15.42864988,223.01,222.94,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435203567,3.1292,223.01,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734435204067,2.2423,223.0,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734435204572,2.2421,223.01,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734435204867,2.2421,223.01,222.96,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435205069,2.2421,223.01,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734435205267,2.2423,222.99,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435205467,2.2423,222.99,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435205967,2.2424,222.98,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435206175,6.80381488,223.01,222.93,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435206364,6.80381488,223.01,222.93,9.00381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435206865,2.2426,222.97,222.93,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734435207071,6.80381488,223.01,222.84,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734435207072,6.80381488,222.99,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435207470,2.2429,222.94,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435208267,2.2429,222.94,222.91,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435209375,2.2429,222.93,222.91,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435209569,6.80381488,222.97,222.91,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435209769,3.026,222.98,222.91,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435209971,2.2426,222.96,222.91,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435210272,3.026,222.98,222.91,9.04691488]
["bitfinex-derivatives","SOLF0:USTF0",1734435210867,3.026,222.98,222.91,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435211266,2.2426,222.96,222.91,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435211466,3.026,222.98,222.91,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435211668,3.026,222.98,222.93,9.04671488]
["bitfinex-derivatives","SOLF0:USTF0",1734435212073,2.2425,222.97,222.93,9.04671488]
["bitfinex-derivatives","SOLF0:USTF0",1734435213682,3.026,222.98,222.93,9.04671488]
["bitfinex-derivatives","SOLF0:USTF0",1734435213887,2.2426,222.96,222.93,9.04671488]
["bitfinex-derivatives","SOLF0:USTF0",1734435214192,2.2426,222.96,222.93,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435214385,2.2426,222.96,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734435214594,2.2424,222.99,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435214788,6.80381488,223.02,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435214990,6.80381488,223.02,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734435215185,6.80381488,223.02,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435215388,6.80381488,223.02,222.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435215593,2.2424,222.99,222.94,11.18661488]
["bitfinex-derivatives","SOLF0:USTF0",1734435215995,6.80381488,223.02,222.94,11.18661488]
["bitfinex-derivatives","SOLF0:USTF0",1734435216990,6.80381488,223.02,222.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435217395,6.80381488,223.02,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435217595,6.8256894,223.04,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435217784,6.80381488,223.03,222.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435217996,6.80381488,223.03,222.97,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435218187,2.2421,223.02,222.97,9.04631488]
["bitfinex-derivatives","SOLF0:USTF0",1734435225992,2.2421,223.02,222.9,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734435225993,6.80381488,223.02,222.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435226198,6.80381488,223.02,222.95,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435226399,6.8256894,223.04,222.95,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435226701,2.2422,223.01,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734435230199,6.80381488,223.02,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734435230697,6.80381488,223.02,222.95,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435230905,2.2422,223.0,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734435231896,6.80381488,223.02,222.95,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435231897,2.2421,223.01,222.95,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435232096,2.2421,223.01,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734435232897,6.80381488,223.02,222.96,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734435233098,2.2423,223.0,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734435236399,2.2421,223.01,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734435238802,7.28154079,223.03,222.98,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435238998,7.28154079,223.04,222.98,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435239205,10.24304079,223.05,222.98,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435239404,2.2419,223.04,223.0,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435241102,2.2417,223.05,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435241302,19.35394978,223.08,223.0,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435241506,7.28029092,223.07,223.0,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435242207,2.2417,223.06,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435242407,12.07365886,223.08,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435242607,2.2417,223.05,223.0,11.18591488]
["bitfinex-derivatives","SOLF0:USTF0",1734435243311,2.2417,223.05,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435243907,6.80381488,223.07,222.9,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734435244107,2.2422,223.0,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734435244315,2.2422,223.0,222.95,7.92570693]
["bitfinex-derivatives","SOLF0:USTF0",1734435244509,2.2422,223.0,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435244709,2.2422,223.0,222.9,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734435245007,6.80381488,223.01,222.94,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435245207,2.2423,222.99,222.94,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435245409,2.2423,222.99,222.95,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734435246111,2.2426,222.97,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734435246407,6.80381488,223.0,222.92,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435246705,2.242,223.03,222.98,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435246905,2.14,223.07,222.88,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734435246906,6.80381488,223.07,223.0,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435247214,14.08484573,223.07,223.0,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435247508,2.2416,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435247708,9.04541488,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435248705,6.80381488,223.05,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435249006,6.80381488,223.06,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435249211,9.04551488,223.06,223.0,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734435249415,9.04551488,223.06,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435249813,9.04551488,223.06,223.01,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435250210,2.2417,223.06,223.01,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435250405,2.2415,223.07,223.02,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734435251109,2.2416,223.06,223.01,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435251412,6.80381488,223.06,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435251813,2.2419,223.04,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435253510,2.2419,223.04,223.0,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734435254210,6.80381488,223.06,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435254211,9.04541488,223.06,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435256312,9.04541488,223.06,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435256613,9.04541488,223.06,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435256815,9.04541488,223.06,223.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435257217,9.04541488,223.06,223.01,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435258305,2.2416,223.06,223.01,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435258505,2.2416,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435258914,6.80381488,223.08,223.01,9.04591488]
["bitfinex-derivatives","SOLF0:USTF0",1734435259115,2.2417,223.06,223.01,9.04591488]
["bitfinex-derivatives","SOLF0:USTF0",1734435262811,7.2769571,223.09,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435263016,14.08077198,223.13,223.07,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435264417,2.2412,223.11,223.07,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435265118,2.2412,223.11,223.07,9.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1734435266318,6.80381488,223.12,223.05,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435267022,2.2412,223.1,223.05,11.18551488]
["bitfinex-derivatives","SOLF0:USTF0",1734435267319,6.80381488,223.12,223.05,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435267518,6.80381488,223.11,223.05,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435267917,14.069231,223.11,223.05,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435268222,2.2413,223.09,223.05,11.18551488]
["bitfinex-derivatives","SOLF0:USTF0",1734435268717,2.2412,223.11,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734435268919,6.80381488,223.12,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734435269125,7.26440524,223.14,223.05,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435269314,6.80381488,223.13,223.05,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435270316,2.2411,223.11,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734435270519,5.35952405,223.16,223.08,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435270722,6.80381488,223.15,223.08,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435271022,14.06822012,223.15,223.08,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435271221,0.43138,223.18,223.1,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435271418,7.23519488,223.18,223.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435271814,2.2407,223.16,223.11,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1734435272719,2.2407,223.16,223.12,9.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1734435273224,2.2407,223.15,223.11,11.18491488]
["bitfinex-derivatives","SOLF0:USTF0",1734435273816,2.2406,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435274327,2.2406,223.16,223.11,11.18491488]
["bitfinex-derivatives","SOLF0:USTF0",1734435275324,2.2405,223.17,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734435275526,2.2405,223.17,223.11,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435275721,2.2405,223.17,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435277429,2.2405,223.17,223.13,9.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1734435281721,2.67178,223.18,223.14,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734435282227,0.43138,223.18,223.16,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734435284322,0.43138,223.18,223.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435284922,0.43138,223.18,223.17,11.18431488]
["bitfinex-derivatives","SOLF0:USTF0",1734435289133,0.43138,223.18,223.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435290224,2.2407,223.15,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435290532,2.2407,223.15,223.12,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435290735,2.2407,223.15,223.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435291031,0.43138,223.18,223.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435291233,2.2406,223.16,223.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435293138,2.2408,223.15,223.12,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435293433,0.43138,223.18,223.12,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435294427,2.2406,223.16,223.12,11.18481488]
["bitfinex-derivatives","SOLF0:USTF0",1734435294636,2.2406,223.16,223.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435295230,2.2406,223.16,223.14,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435298927,7.23321628,223.22,223.14,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435299140,7.23321628,223.24,223.19,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435299331,7.23321628,223.26,223.19,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435299737,2.2401,223.22,223.19,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435300836,7.23321628,223.26,223.19,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435301038,2.2402,223.21,223.19,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435304335,2.24,223.23,223.19,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435305041,9.93281488,223.25,223.19,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435305338,9.93281488,223.25,223.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435305740,6.80381488,223.23,223.1,1.12094674]
["bitfinex-derivatives","SOLF0:USTF0",1734435305944,6.80381488,223.23,223.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435306240,2.2402,223.21,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734435306441,6.80381488,223.23,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435307034,2.2401,223.21,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435307233,14.05346381,223.23,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435307430,6.80381488,223.23,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435308340,9.39580558,223.24,223.16,9.04431488]
["bitfinex-derivatives","SOLF0:USTF0",1734435308541,6.80381488,223.23,223.16,9.04431488]
["bitfinex-derivatives","SOLF0:USTF0",1734435308743,2.2402,223.21,223.16,9.04431488]
["bitfinex-derivatives","SOLF0:USTF0",1734435308944,9.39580558,223.24,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435309242,2.14,223.24,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734435309447,2.24,223.22,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734435309735,2.24,223.22,223.17,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734435309937,2.24,223.22,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435311543,2.2399,223.23,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734435311844,7.25580558,223.24,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734435313450,2.24,223.22,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734435313744,2.24,223.22,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435313946,2.24,223.22,223.17,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734435315249,2.2401,223.21,223.17,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734435315753,2.2401,223.21,223.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435315754,6.80381488,223.21,223.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435316258,2.2403,223.19,223.14,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734435316555,2.2403,223.19,223.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435316746,6.80381488,223.21,223.09,5.3959912]
["bitfinex-derivatives","SOLF0:USTF0",1734435317055,6.80381488,223.21,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435317458,2.2406,223.17,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435318656,2.2406,223.16,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435322356,6.80381488,223.16,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734435322558,6.80381488,223.16,223.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435322763,6.80381488,223.16,223.11,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435323064,2.2407,223.15,223.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435324062,2.2408,223.14,223.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435324460,2.2408,223.14,223.1,11.18501488]
["bitfinex-derivatives","SOLF0:USTF0",1734435324968,2.2407,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435325260,2.2407,223.16,223.12,9.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1734435325460,2.2406,223.17,223.13,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734435326762,2.2404,223.18,223.14,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435327470,2.2404,223.18,223.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435327471,13.96342921,223.23,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435327668,20.76724409,223.22,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435327868,7.25580558,223.21,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435328071,2.2403,223.2,223.16,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435328465,2.2402,223.2,223.16,9.04441488]
["bitfinex-derivatives","SOLF0:USTF0",1734435328861,7.25580558,223.21,223.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435329066,2.2403,223.19,223.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435330367,20.7674777,223.22,223.02,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1734435330669,6.80381488,223.2,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435330867,6.80381488,223.18,223.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435331066,2.2407,223.15,223.11,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435332272,2.2407,223.15,223.11,11.18491488]
["bitfinex-derivatives","SOLF0:USTF0",1734435332874,2.2408,223.14,223.11,11.18491488]
["bitfinex-derivatives","SOLF0:USTF0",1734435334172,2.2407,223.16,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435337574,2.2407,223.16,223.13,9.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1734435337875,2.2411,223.12,223.06,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734435338073,2.2411,223.12,223.08,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734435339770,2.2411,223.11,223.08,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734435340171,6.80381488,223.14,223.07,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435340375,6.80381488,223.12,222.99,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734435340572,6.80381488,223.12,223.06,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435340777,6.80381488,223.12,223.06,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435341375,2.2414,223.09,223.06,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435341680,6.80381488,223.12,223.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435342079,2.2411,223.11,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734435342279,6.80381488,223.14,223.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435342485,6.80381488,223.14,223.07,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435343381,2.241,223.12,223.07,9.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1734435343581,6.80381488,223.14,223.07,9.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1734435344183,2.2411,223.12,223.07,9.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1734435344379,6.80381488,223.14,223.07,9.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1734435344582,6.80381488,223.14,223.07,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435344782,2.2413,223.1,223.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435345077,6.80381488,223.12,223.06,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435345874,6.80381488,223.12,222.99,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734435346075,2.2414,223.08,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435346278,9.39580558,223.16,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435346279,7.25580558,223.15,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435346479,2.2411,223.12,223.07,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435347077,6.80381488,223.13,223.07,9.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1734435347078,2.2412,223.11,223.07,9.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1734435347274,6.80381488,223.13,223.07,9.04531488]
["bitfinex-derivatives","SOLF0:USTF0",1734435347475,3.056,223.17,223.09,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435347679,3.056,223.17,223.09,9.04511488]
["bitfinex-derivatives","SOLF0:USTF0",1734435347680,6.80381488,223.16,223.09,9.04511488]
["bitfinex-derivatives","SOLF0:USTF0",1734435347874,2.2409,223.14,223.09,9.04511488]
["bitfinex-derivatives","SOLF0:USTF0",1734435349277,2.241,223.12,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734435349480,6.80381488,223.14,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734435349883,2.2409,223.14,223.09,9.04511488]
["bitfinex-derivatives","SOLF0:USTF0",1734435350282,14.06849984,223.16,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734435350482,2.241,223.13,223.08,9.04521488]
["bitfinex-derivatives","SOLF0:USTF0",1734435350983,2.241,223.13,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734435351182,2.2408,223.15,223.1,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435351387,2.2408,223.15,223.1,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435351580,10.32068496,223.17,223.1,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435351777,9.50528496,223.16,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435351984,2.2406,223.16,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435352587,2.2407,223.15,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435353281,2.2406,223.16,223.12,9.04481488]
["bitfinex-derivatives","SOLF0:USTF0",1734435354489,2.2407,223.15,223.12,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435358285,2.2408,223.14,223.11,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435358687,3.056,223.17,223.11,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435359483,2.2407,223.15,223.11,9.04491488]
["bitfinex-derivatives","SOLF0:USTF0",1734435364792,3.056,223.17,223.11,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435364991,2.2409,223.14,223.11,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435366593,7.27499343,223.16,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435366594,9.51569343,223.16,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435366798,3.056,223.17,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435367001,3.056,223.17,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435367295,2.2407,223.15,223.13,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435368100,2.2407,223.15,223.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435368301,9.85981488,223.17,223.11,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435368501,7.27499343,223.16,223.11,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435369402,2.2409,223.14,223.11,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435370502,2.2407,223.15,223.11,9.04491488]
["bitfinex-derivatives","SOLF0:USTF0",1734435372909,7.27499343,223.16,223.11,9.04491488]
["bitfinex-derivatives","SOLF0:USTF0",1734435373105,2.2408,223.14,223.11,9.04491488]
["bitfinex-derivatives","SOLF0:USTF0",1734435375413,2.2408,223.14,223.11,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435375712,9.85981488,223.17,223.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435375908,7.27835224,223.16,223.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435376613,6.80381488,223.13,223.0,33.92062169]
["bitfinex-derivatives","SOLF0:USTF0",1734435376910,7.27835224,223.16,223.06,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435377110,6.80381488,223.13,223.08,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435377511,2.2411,223.11,223.08,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435378018,6.80381488,223.14,223.08,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435378219,2.241,223.12,223.08,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435379717,2.241,223.12,223.08,9.04521488]
["bitfinex-derivatives","SOLF0:USTF0",1734435383021,2.2407,223.15,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734435383223,3.056,223.17,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734435383518,9.51895224,223.16,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734435383715,2.2406,223.16,223.11,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734435383916,6.80381488,223.16,223.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435384124,14.08216712,223.16,223.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435385422,14.08216712,223.16,223.08,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734435385620,14.08216712,223.16,223.09,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435386119,2.2409,223.13,223.09,9.04511488]
["bitfinex-derivatives","SOLF0:USTF0",1734435386821,14.08216712,223.16,223.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435387020,2.241,223.12,223.08,11.16521488]
["bitfinex-derivatives","SOLF0:USTF0",1734435388220,14.08216712,223.16,223.08,8.92381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435388415,6.80381488,223.14,223.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435388624,2.2414,223.09,223.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435388826,2.2414,223.09,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435389027,6.80381488,223.12,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435389425,2.2414,223.08,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435389624,2.2414,223.08,223.04,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734435389825,6.80381488,223.1,223.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435390024,2.2416,223.06,223.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435390229,9.39835224,223.15,223.04,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435390424,2.2413,223.09,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435390619,6.80381488,223.11,223.05,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435391317,6.80381488,223.11,223.04,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734435392521,2.2414,223.08,223.04,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734435393629,2.2414,223.08,223.03,11.16561488]
["bitfinex-derivatives","SOLF0:USTF0",1734435395829,6.80381488,223.09,223.03,11.16561488]
["bitfinex-derivatives","SOLF0:USTF0",1734435396029,2.2415,223.07,223.03,11.16561488]
["bitfinex-derivatives","SOLF0:USTF0",1734435397129,6.80381488,223.05,222.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435397331,6.80381488,223.01,222.95,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435397534,2.2424,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734435397834,6.80381488,222.99,222.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435398023,2.2427,222.95,222.91,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734435398334,6.80381488,222.93,222.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435398534,2.2431,222.92,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734435398729,6.80381488,222.93,222.87,8.92381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435399029,6.80381488,222.93,222.87,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435399234,2.2434,222.88,222.81,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734435399431,2.9818,222.97,222.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435399432,6.80381488,222.89,222.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435399937,6.80381488,222.89,222.83,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435401140,6.80381488,222.89,222.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435401341,2.2436,222.87,222.82,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734435401531,6.80381488,222.87,222.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435401732,6.80381488,222.85,222.79,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435402037,6.80381488,222.85,222.79,8.92381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435402239,6.80381488,222.85,222.79,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435402635,6.80381488,222.85,222.77,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435402942,6.80381488,222.83,222.75,8.92381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435403130,1.5668,222.87,222.81,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435403331,1.5668,222.87,222.81,9.04791488]
["bitfinex-derivatives","SOLF0:USTF0",1734435403332,2.2436,222.86,222.81,9.04791488]
["bitfinex-derivatives","SOLF0:USTF0",1734435403738,1.5668,222.87,222.81,9.04791488]
["bitfinex-derivatives","SOLF0:USTF0",1734435403933,1.5511,222.88,222.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435404132,1.5511,222.88,222.82,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435404335,10.59841488,222.88,222.82,11.16781488]
["bitfinex-derivatives","SOLF0:USTF0",1734435404534,8.35491488,222.88,222.82,11.16781488]
["bitfinex-derivatives","SOLF0:USTF0",1734435404943,8.35491488,222.88,222.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435405134,2.2437,222.86,222.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435405441,2.2437,222.86,222.8,9.04801488]
["bitfinex-derivatives","SOLF0:USTF0",1734435406636,2.2437,222.86,222.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435406637,6.80381488,222.86,222.78,8.92381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435406836,6.80381488,222.82,222.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435407032,1.4497,222.85,222.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435407236,6.80381488,222.76,222.66,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734435407537,6.80381488,222.76,222.7,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435407739,6.80381488,222.74,222.68,5.27259296]
["bitfinex-derivatives","SOLF0:USTF0",1734435408136,9.04871488,222.74,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734435408443,9.04871488,222.74,222.68,5.27259296]
["bitfinex-derivatives","SOLF0:USTF0",1734435408444,6.80381488,222.74,222.68,5.27259296]
["bitfinex-derivatives","SOLF0:USTF0",1734435408645,9.04861488,222.74,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734435408840,6.80381488,222.76,222.69,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435409138,2.2448,222.75,222.69,9.04911488]
["bitfinex-derivatives","SOLF0:USTF0",1734435409445,2.2448,222.75,222.69,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435409647,6.80381488,222.76,222.69,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435409844,2.2448,222.74,222.68,5.27259296]
["bitfinex-derivatives","SOLF0:USTF0",1734435410033,2.2448,222.74,222.69,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435411141,6.80381488,222.74,222.58,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734435411342,2.2452,222.71,222.66,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435411745,9.04881488,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435412241,9.04911488,222.7,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734435412440,6.80381488,222.7,222.63,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435412648,6.80381488,222.7,222.63,12.10809628]
["bitfinex-derivatives","SOLF0:USTF0",1734435412848,6.80381488,222.7,222.65,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435413441,9.04911488,222.7,222.65,9.04951488]
["bitfinex-derivatives","SOLF0:USTF0",1734435413740,6.80381488,222.7,222.63,12.10809628]
["bitfinex-derivatives","SOLF0:USTF0",1734435414438,6.80381488,222.7,222.63,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435415038,6.80381488,222.7,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435415039,6.80381488,222.7,222.65,9.04951488]
["bitfinex-derivatives","SOLF0:USTF0",1734435415241,6.80381488,222.72,222.65,9.04951488]
["bitfinex-derivatives","SOLF0:USTF0",1734435415445,6.89839508,222.8,222.71,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435415446,6.80381488,222.78,222.71,6.80381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435415638,2.2445,222.77,222.71,8.94381488]
["bitfinex-derivatives","SOLF0:USTF0",1734435416449,2.2445,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734435416647,2.2448,222.75,222.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435416846,6.80381488,222.78,222.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435417640,2.2447,222.76,222.71,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734435418240,1.5057,222.8,222.71,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734435418446,2.2448,222.75,222.71,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734435419049,1.5057,222.8,222.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435419545,2.2447,222.75,222.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435419941,10.64861219,222.78,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435420143,10.64861219,222.75,222.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435420548,10.64861219,222.75,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435421145,2.245,222.73,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435421351,10.64861219,222.75,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435422749,2.2451,222.72,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435425249,12.78861219,222.72,222.58,10.64861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435425445,10.64861219,222.69,222.57,35.54133213]
["bitfinex-derivatives","SOLF0:USTF0",1734435425645,10.64861219,222.69,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435426048,2.2457,222.65,222.6,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734435426554,2.2457,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734435426947,10.64861219,222.69,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435427152,1.5804,222.7,222.58,12.78861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435427352,7.66244842,222.74,222.61,10.64861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435427554,7.66244842,222.74,222.67,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734435427755,1.5804,222.76,222.64,12.78861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435427954,1.5804,222.76,222.67,10.64861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435428648,2.2448,222.75,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435429160,3.825,222.76,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435430054,10.64861219,222.81,222.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435430349,9.16453334,222.82,222.7,10.64861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435430554,1.5245,222.82,222.7,10.64861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435430851,3.7685,222.82,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435431053,3.7685,222.82,222.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435431252,1.5245,222.82,222.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435431450,1.4935,222.85,222.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435431651,1.4935,222.85,222.76,10.64861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435431953,1.4935,222.85,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734435432156,1.4935,222.85,222.79,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734435432345,2.2436,222.86,222.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435432747,2.2432,222.9,222.79,12.78861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435432947,12.78861219,222.93,222.79,12.78861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435433150,18.06006151,222.93,222.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734435433354,18.06006151,222.93,222.84,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734435433355,2.2433,222.89,222.84,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734435435056,2.2432,222.91,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734435436358,3.8194,222.94,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734435436553,1.5766,222.94,222.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435438459,2.2431,222.91,222.84,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734435438659,1.5766,222.94,222.84,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734435439261,10.64861219,222.9,222.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435439556,10.64861219,222.87,222.77,5.3060886]
["bitfinex-derivatives","SOLF0:USTF0",1734435439855,40.0,222.76,222.57,33.98153213]
["bitfinex-derivatives","SOLF0:USTF0",1734435440061,10.64861219,222.73,222.61,5.44553775]
["bitfinex-derivatives","SOLF0:USTF0",1734435440258,2.2453,222.7,222.61,7.69163775]
["bitfinex-derivatives","SOLF0:USTF0",1734435440558,10.64861219,222.73,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734435440953,2.2455,222.68,222.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435441262,2.2455,222.68,222.58,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734435441461,2.2455,222.68,222.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435442356,12.76861219,222.76,222.6,15.95134267]
["bitfinex-derivatives","SOLF0:USTF0",1734435442551,10.64861219,222.76,222.63,10.64861219]
["bitfinex-derivatives","SOLF0:USTF0",1734435442759,12.78861219,222.79,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734435442965,7.5682931,222.79,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435443255,5.4282931,222.79,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435443559,5.4282931,222.79,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435443560,2.2445,222.78,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435443760,12.78861219,222.82,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435443960,2.14,222.82,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435444260,2.2444,222.78,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435445458,2.14,222.82,222.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435445657,2.14,222.85,222.7,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435445854,1.5794,222.91,222.7,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435445855,9.38224935,222.87,222.7,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435446057,2.2439,222.83,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435446252,2.2439,222.83,222.75,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734435446860,2.2439,222.83,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734435447658,2.244,222.82,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734435448260,5.3112909,222.84,222.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435448554,2.2442,222.81,222.75,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734435449263,2.2442,222.81,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734435449463,5.3112909,222.84,222.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435449855,5.3112909,222.84,222.72,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1734435450567,5.3112909,222.84,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435451465,5.3112909,222.84,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435451657,22.11500777,222.9,222.73,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435451862,22.11500777,222.9,222.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435451863,7.25065376,222.89,222.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435452059,17.03660777,222.86,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435452263,9.37065376,222.85,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435453757,9.37065376,222.85,222.7,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435453961,2.2444,222.79,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435454665,2.2445,222.77,222.71,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734435455158,2.2447,222.76,222.69,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734435455365,2.12,222.8,222.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435455555,2.12,222.8,222.64,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435455757,2.12,222.8,222.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435456761,2.12,222.8,222.68,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435456957,2.2443,222.8,222.68,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435457158,2.12,222.84,222.68,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435457360,7.25360378,222.85,222.72,17.03660777]
["bitfinex-derivatives","SOLF0:USTF0",1734435457560,1.5291,222.86,222.73,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1734435457866,2.2437,222.85,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734435459861,2.12,222.89,222.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435460064,2.12,222.89,222.81,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734435460265,2.12,222.89,222.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435460457,2.2437,222.86,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734435461261,2.2437,222.86,222.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435461558,2.2435,222.87,222.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435462167,2.2437,222.86,222.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435462668,2.2435,222.88,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734435463258,2.2435,222.87,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734435464860,2.2435,222.87,222.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435465062,2.2435,222.87,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734435465466,2.2435,222.87,222.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435465664,2.2435,222.87,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734435465867,2.2435,222.87,222.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435466459,2.2436,222.86,222.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435467467,10.63809004,223.05,222.83,12.75809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435467673,10.34594513,223.04,222.89,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435467970,10.34594513,223.04,222.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435468173,2.2424,222.99,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734435468672,2.2424,222.99,222.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435469972,2.2422,223.01,222.95,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734435470175,2.2422,223.01,222.95,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734435470479,3.0996,223.04,222.93,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435470676,3.0996,223.04,222.92,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734435470880,10.63809004,223.03,222.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435471272,2.2427,222.96,222.9,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435471474,10.63809004,223.0,222.84,15.21009004]
["bitfinex-derivatives","SOLF0:USTF0",1734435471681,10.63809004,223.0,222.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435471870,10.63809004,223.0,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734435472181,2.12,222.99,222.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435472779,2.2429,222.94,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734435473075,2.2429,222.94,222.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435474078,2.12,222.99,222.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435474774,2.2429,222.93,222.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435476781,2.2431,222.91,222.85,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435476980,2.2431,222.91,222.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435478185,2.2431,222.91,222.86,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734435478484,2.2431,222.91,222.78,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734435478485,2.2434,222.88,222.82,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435478681,12.77809004,222.94,222.83,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734435478881,3.0551,222.93,222.83,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734435479484,3.0551,222.93,222.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435479485,2.2434,222.89,222.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435479784,2.2434,222.89,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734435482086,3.0551,222.93,222.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435482292,10.63809004,222.91,222.79,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435482591,10.63809004,222.91,222.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435483481,2.2437,222.86,222.81,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734435484492,2.2438,222.84,222.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435486386,2.2435,222.87,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734435487988,2.14,222.98,222.85,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435488191,5.2588,222.98,222.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435488495,2.243,222.92,222.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435488682,10.63809004,222.96,222.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435489085,2.2432,222.91,222.86,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734435489295,2.2432,222.91,222.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435489587,2.243,222.93,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734435492389,2.243,222.93,222.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435492597,5.44490408,222.97,222.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435493288,5.44490408,222.97,222.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435493487,10.63809004,222.96,222.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435493693,10.63809004,222.96,222.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435494390,10.63809004,222.96,222.84,12.77809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435495190,2.243,222.93,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734435495394,10.63809004,222.96,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734435495799,2.2432,222.91,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734435496698,2.2432,222.91,222.84,12.77809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435497106,10.63809004,222.95,222.81,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435497296,10.63809004,222.95,222.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435497702,10.63809004,222.95,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734435498299,2.2436,222.87,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734435498804,2.2436,222.87,222.83,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734435499397,10.63809004,222.95,222.83,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734435499398,2.2434,222.89,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734435499605,5.44490408,222.97,222.84,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435499996,2.243,222.93,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734435500198,5.44490408,222.97,222.88,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734435500598,2.2431,222.91,222.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435500806,5.44490408,222.97,222.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435501204,2.2435,222.87,222.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435503704,10.63809004,222.89,222.77,5.26640025]
["bitfinex-derivatives","SOLF0:USTF0",1734435504005,10.63809004,222.89,222.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435505108,2.244,222.82,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734435505316,2.244,222.82,222.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734435505499,3.0406,222.88,222.78,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734435505700,3.0406,222.88,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734435506700,2.2439,222.84,222.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435506901,10.63809004,222.92,222.78,12.77809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435507508,2.2435,222.88,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734435507704,2.14,222.93,222.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435508509,2.14,222.93,222.81,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435508703,2.14,222.93,222.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435508906,15.81869004,222.96,222.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435509205,2.2432,222.91,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734435509405,2.2432,222.91,222.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435509610,15.81869004,222.96,222.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435509814,10.63809004,222.93,222.84,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435510111,10.63809004,222.93,222.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435511308,2.2437,222.86,222.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435511608,10.63809004,222.9,222.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435511810,10.63809004,222.9,222.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435512506,2.2439,222.84,222.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435514517,2.244,222.83,222.79,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734435514816,10.63809004,222.87,222.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435515007,2.2438,222.84,222.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435515210,2.14,222.86,222.74,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435515412,10.63809004,222.84,222.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435515715,2.2445,222.78,222.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435516607,2.2447,222.75,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734435516809,12.77809004,222.78,222.66,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734435517010,2.14,222.77,222.66,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734435518015,2.14,222.77,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435519518,2.245,222.73,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435523618,2.245,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435527525,2.2451,222.71,222.66,11.26088612]
["bitfinex-derivatives","SOLF0:USTF0",1734435528118,10.63809004,222.75,222.61,12.10729004]
["bitfinex-derivatives","SOLF0:USTF0",1734435528324,2.2456,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734435528927,2.2456,222.67,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734435532725,2.2455,222.68,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734435533530,2.2452,222.71,222.64,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435534232,2.2452,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435534431,2.2452,222.71,222.64,10.63809004]
["bitfinex-derivatives","SOLF0:USTF0",1734435535224,2.2452,222.71,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435536429,2.2451,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435538024,2.2451,222.72,222.67,9.06325754]
["bitfinex-derivatives","SOLF0:USTF0",1734435538428,2.2451,222.72,222.67,6.81775754]
["bitfinex-derivatives","SOLF0:USTF0",1734435538631,2.2451,222.72,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734435540426,1.5917,222.81,222.71,6.81775754]
["bitfinex-derivatives","SOLF0:USTF0",1734435540631,6.81775754,222.81,222.73,6.81775754]
["bitfinex-derivatives","SOLF0:USTF0",1734435540827,2.2444,222.79,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734435541332,6.81775754,222.81,222.75,6.81775754]
["bitfinex-derivatives","SOLF0:USTF0",1734435541535,3.0433,222.84,222.77,9.06225754]
["bitfinex-derivatives","SOLF0:USTF0",1734435541536,2.2441,222.82,222.77,9.06225754]
["bitfinex-derivatives","SOLF0:USTF0",1734435541931,2.2441,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435542332,2.42791,222.83,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734435542531,2.42791,222.83,222.73,12.7831842]
["bitfinex-derivatives","SOLF0:USTF0",1734435543136,2.42791,222.83,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435543338,0.18391,222.83,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435544429,2.2441,222.81,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435545130,0.18391,222.83,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435545339,2.244,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435546339,0.18391,222.83,222.73,12.7831842]
["bitfinex-derivatives","SOLF0:USTF0",1734435546536,2.2442,222.8,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435549436,2.2442,222.8,222.73,12.7831842]
["bitfinex-derivatives","SOLF0:USTF0",1734435549744,2.2442,222.8,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734435552434,2.2443,222.79,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435552635,2.2443,222.79,222.68,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734435552636,10.6431842,222.81,222.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734435552838,10.6431842,222.78,222.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435553235,5.2017,222.82,222.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435553436,10.6431842,222.81,222.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435553737,10.6431842,222.81,222.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435553933,0.18391,222.83,222.7,10.6431842]
["bitfinex-derivatives","SOLF0:USTF0",1734435554136,0.18391,222.83,222.73,10.6431842]
["bitfinex-derivatives","SOLF0:USTF0",1734435554339,0.18391,222.83,222.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435554538,2.2441,222.82,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734435555445,2.2441,222.81,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734435557241,2.2443,222.8,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734435557437,10.6431842,222.82,222.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435557645,3.6067,222.81,222.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435558346,2.2444,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435558644,2.2444,222.78,222.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435559937,2.2444,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734435562640,3.6067,222.81,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734435562838,1.4867,222.81,222.74,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435563035,8.30124107,222.81,222.74,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435563438,6.81454107,222.81,222.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435564535,247.085956,222.95,222.8,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435564744,6.81454107,222.92,222.84,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435565145,9.05754107,222.92,222.86,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734435565345,9.05754107,222.92,222.84,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435566245,9.05754107,222.92,222.86,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435566540,9.05754107,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734435567336,1.71518,222.95,222.77,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734435567337,0.25468,222.95,222.88,8.93454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435567538,0.25468,222.95,222.9,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435567841,0.25468,222.95,222.92,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435568045,0.25468,222.95,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734435569147,1.5081,223.07,222.94,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435569148,6.81454107,223.02,222.94,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435569339,6.81454107,223.02,222.96,6.81454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435569543,6.81454107,223.02,222.96,8.93454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435569743,6.81454107,223.04,222.96,8.93454107]
["bitfinex-derivatives","SOLF0:USTF0",1734435569945,2.2417,223.06,222.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435570140,2.12,223.11,222.98,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435570347,12.74242866,223.12,222.98,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435570544,2.2415,223.08,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435570744,12.74242866,223.12,223.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734435571139,2.2413,223.09,223.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734435571446,12.74242866,223.12,223.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734435572046,5.47633846,223.09,223.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734435572446,2.2415,223.08,223.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734435572749,10.62242866,223.12,223.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435573048,2.2415,223.07,223.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435573248,2.2415,223.07,223.01,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734435575645,2.2415,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435575852,2.2414,223.08,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435576448,2.2403,223.2,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734435576641,4.4782,223.32,223.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435576642,5.34140761,223.18,223.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435576946,10.62242866,223.2,223.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435578246,3.0951,223.22,223.11,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435578448,5.46306014,223.24,223.11,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435578652,10.62242866,223.26,223.14,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435578848,10.62242866,223.26,223.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435579147,2.2399,223.23,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734435579349,10.62242866,223.26,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734435579550,10.62242866,223.26,223.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435580344,16.00160903,223.26,223.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435580549,10.62242866,223.2,223.08,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734435580751,10.62242866,223.2,223.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435581147,2.2406,223.16,223.09,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734435581553,10.62242866,223.2,223.09,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734435582759,2.2407,223.15,223.09,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734435586056,2.12,223.21,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734435586057,10.62242866,223.17,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734435586256,3.1106,223.16,223.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435587060,3.1106,223.16,223.03,12.18662866]
["bitfinex-derivatives","SOLF0:USTF0",1734435587256,2.2411,223.11,223.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435588062,10.62242866,223.14,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435588260,10.62242866,223.14,223.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435588762,10.62242866,223.11,222.97,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435588960,10.62242866,223.11,222.96,5.29296191]
["bitfinex-derivatives","SOLF0:USTF0",1734435588961,10.62242866,223.08,222.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435589759,10.62242866,223.08,222.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435591168,2.242,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734435591669,2.2424,222.99,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734435591867,2.2424,222.99,222.89,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734435591868,2.12,223.04,222.9,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435592161,5.1022,223.04,222.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435592365,5.1022,223.04,222.91,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734435592670,10.62242866,223.22,223.03,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435592864,2.9822,223.19,223.07,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435593063,2.9822,223.19,223.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435593464,2.2409,223.14,223.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435594466,5.1022,223.19,223.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435594467,2.2409,223.13,223.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435595567,5.2747016,223.18,223.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435596368,5.2747016,223.18,223.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435596572,2.2412,223.11,223.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435596774,10.62242866,223.16,223.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435597372,2.2414,223.09,223.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435597671,2.12,223.14,223.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734435597872,2.2417,223.06,223.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435598570,10.62242866,223.16,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734435598770,2.2,223.15,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734435599071,2.2,223.15,223.02,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734435599072,2.2414,223.09,223.02,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734435599567,2.2414,223.09,223.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435599765,2.2414,223.09,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734435601675,2.2,223.15,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734435601676,2.2414,223.08,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734435603171,2.242,223.02,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734435603367,2.242,223.02,222.93,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1734435603368,10.62242866,223.07,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435603570,1.485,223.06,222.93,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734435603772,2.242,223.03,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435603971,1.485,223.06,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435604376,1.485,223.06,222.95,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435604771,2.2422,223.0,222.95,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435605378,1.485,223.06,222.92,6.14765398]
["bitfinex-derivatives","SOLF0:USTF0",1734435605677,1.485,223.06,222.96,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435606078,1.5431,223.09,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734435606278,1.5431,223.09,222.99,12.82242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435606578,1.5431,223.09,223.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435607080,2.2,223.11,223.0,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734435607276,10.62242866,223.1,222.96,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435607477,10.62242866,223.1,222.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435607677,2.242,223.03,222.97,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734435607874,1.583,223.17,222.99,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435607875,2.2,223.15,222.99,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435608078,2.2,223.15,223.01,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435608079,2.2412,223.11,223.01,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734435608280,10.62242866,223.12,223.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435609079,10.62242866,223.12,222.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435609482,10.62242866,223.09,222.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435609680,2.2,223.08,222.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435611578,1.5728,223.16,222.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435611785,12.82242866,223.15,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734435612084,12.82242866,223.15,222.99,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435612388,2.2415,223.07,222.99,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435612685,2.2415,223.07,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435612886,2.2415,223.07,222.99,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435613182,12.82242866,223.15,223.02,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435613383,1.5728,223.16,223.02,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435613576,1.5728,223.16,223.05,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435613777,1.5728,223.16,223.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435614084,2.2412,223.11,223.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435615780,2.2412,223.11,223.06,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734435616484,1.583,223.17,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734435616879,1.583,223.17,223.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435617083,1.583,223.17,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734435617283,1.583,223.17,223.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435617882,2.2408,223.14,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734435619184,0.18165,223.21,223.11,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435619388,0.18165,223.21,223.15,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435619781,0.18165,223.21,223.17,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734435619982,11.81210435,223.29,223.18,12.82242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435620189,246.831276,223.37,223.24,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435620386,13.58622866,223.38,223.25,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734435620583,5.30360681,223.37,223.25,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734435620783,2.9638,223.38,223.27,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435620986,2.2386,223.37,223.27,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435622387,2.2384,223.39,223.3,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435622599,2.2384,223.39,223.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435622890,2.2382,223.4,223.33,12.86122866]
["bitfinex-derivatives","SOLF0:USTF0",1734435623090,15.9427312,223.43,223.3,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435623285,15.9427312,223.43,223.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435623490,2.2385,223.38,223.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435623685,10.62242866,223.43,223.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435624193,2.2381,223.42,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734435624389,2.2381,223.42,223.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435624891,2.2381,223.41,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734435625290,2.2381,223.41,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734435626600,2.2381,223.41,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734435626797,2.2381,223.41,223.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435628499,2.2378,223.45,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734435628798,10.62242866,223.46,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734435629192,4.5532,223.58,223.38,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734435629496,10.62242866,223.5,223.36,12.82242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435629698,2.2377,223.45,223.38,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734435630289,10.62242866,223.5,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734435630695,10.62242866,223.5,223.36,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435630893,2.2378,223.44,223.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435631396,10.62242866,223.5,223.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435632399,10.62242866,223.5,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734435632400,2.2376,223.46,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734435632597,10.62242866,223.5,223.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435634103,2.2376,223.46,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734435635796,2.2377,223.45,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734435636997,2.2377,223.45,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734435637507,2.2378,223.44,223.38,5.48732645]
["bitfinex-derivatives","SOLF0:USTF0",1734435637702,10.62242866,223.53,223.38,5.48732645]
["bitfinex-derivatives","SOLF0:USTF0",1734435638110,2.2377,223.45,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734435638900,2.2377,223.45,223.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435639498,2.2377,223.45,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734435639499,2.2377,223.45,223.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435640904,10.62242866,223.5,223.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435641305,2.2375,223.47,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734435641600,2.2375,223.47,223.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435641601,10.62242866,223.53,223.4,12.84242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435642110,2.2373,223.49,223.4,12.84242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435642408,10.62242866,223.53,223.4,12.84242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435642610,2.2372,223.5,223.44,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734435642803,2.2372,223.5,223.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435643305,2.2372,223.5,223.45,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734435644002,10.62242866,223.56,223.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435644499,4.5532,223.58,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734435644500,2.2368,223.55,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734435644702,2.2368,223.55,223.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435645609,2.2371,223.51,223.46,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435645906,2.2371,223.51,223.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435646103,2.237,223.52,223.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435646312,3.102,223.58,223.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435646706,2.237,223.52,223.47,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734435647412,10.62242866,223.5,223.38,5.48732645]
["bitfinex-derivatives","SOLF0:USTF0",1734435647607,10.62242866,223.5,223.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435647811,2.2376,223.46,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734435648009,2.2376,223.46,223.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435648902,10.62242866,223.5,223.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435649516,2.238,223.42,223.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435649806,10.62242866,223.5,223.33,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734435649807,12.84242866,223.47,223.33,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734435650008,10.62242866,223.44,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435650216,10.62242866,223.44,223.3,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435650413,10.62242866,223.44,223.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435651114,10.62242866,223.44,223.32,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734435651906,2.2384,223.38,223.32,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734435652607,3.083,223.46,223.33,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435653012,2.2382,223.41,223.33,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435653211,10.62242866,223.44,223.3,12.86162866]
["bitfinex-derivatives","SOLF0:USTF0",1734435653413,10.62242866,223.44,223.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435653618,2.2385,223.37,223.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435654118,10.62242866,223.44,223.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435654419,2.2385,223.37,223.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435654615,2.2385,223.37,223.31,7.72258809]
["bitfinex-derivatives","SOLF0:USTF0",1734435654822,2.2382,223.41,223.31,7.72258809]
["bitfinex-derivatives","SOLF0:USTF0",1734435655017,10.62242866,223.44,223.31,7.72258809]
["bitfinex-derivatives","SOLF0:USTF0",1734435655518,2.2387,223.35,223.31,7.72258809]
["bitfinex-derivatives","SOLF0:USTF0",1734435655720,2.2387,223.35,223.31,5.50258809]
["bitfinex-derivatives","SOLF0:USTF0",1734435655921,2.2387,223.35,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435656421,10.62242866,223.44,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435657820,2.2386,223.36,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435658014,10.62242866,223.44,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435658215,3.083,223.46,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435658410,2.2385,223.37,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435658614,3.083,223.46,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435659313,2.2386,223.37,223.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435659917,10.62242866,223.44,223.31,5.50258809]
["bitfinex-derivatives","SOLF0:USTF0",1734435660113,10.62242866,223.44,223.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435661414,2.2387,223.35,223.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435661615,10.62242866,223.44,223.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435663116,2.2389,223.34,223.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435663719,10.62242866,223.44,223.25,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734435663912,10.62242866,223.44,223.29,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435664118,10.62242866,223.41,223.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435664321,1.4973,223.4,223.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435664515,2.2391,223.31,223.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734435664715,1.4973,223.4,223.29,12.84242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435665016,10.62242866,223.38,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435665223,2.2396,223.26,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435665524,2.22,223.34,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435665715,5.1792,223.34,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435667221,2.2396,223.26,223.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435668924,5.1792,223.34,223.14,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734435669123,5.1792,223.34,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435669124,10.62242866,223.32,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435669322,10.62242866,223.29,223.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435669524,3.7471,223.28,223.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435669929,2.22,223.27,223.14,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435670127,2.22,223.27,223.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435670329,2.22,223.27,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435670637,2.2401,223.21,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435670929,2.22,223.27,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435671124,1.5271,223.28,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435673130,2.24,223.22,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435673634,1.5271,223.28,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435675433,2.2401,223.21,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435675837,1.5271,223.28,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435676329,2.24,223.23,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435676528,1.5271,223.28,223.17,10.62242866]
["bitfinex-derivatives","SOLF0:USTF0",1734435676835,1.5271,223.28,223.15,7.51824718]
["bitfinex-derivatives","SOLF0:USTF0",1734435677328,2.2404,223.19,223.15,7.51824718]
["bitfinex-derivatives","SOLF0:USTF0",1734435677530,1.5271,223.28,223.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435678031,10.62242866,223.26,223.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435678233,2.22,223.25,223.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435678530,2.2406,223.16,223.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435680939,2.2408,223.15,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435682338,2.2408,223.15,223.13,5.30637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435682539,2.2408,223.15,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435683532,3.1204,223.24,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435683840,2.2406,223.17,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435684045,3.1204,223.24,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435684745,2.2401,223.21,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435685041,3.1204,223.24,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435685636,2.2401,223.21,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435685841,3.1204,223.24,223.13,7.52637127]
["bitfinex-derivatives","SOLF0:USTF0",1734435686043,6.78949911,223.2,223.13,14.31587038]
["bitfinex-derivatives","SOLF0:USTF0",1734435686442,2.2406,223.17,223.13,14.31587038]
["bitfinex-derivatives","SOLF0:USTF0",1734435686939,6.78949911,223.2,223.13,14.31587038]
["bitfinex-derivatives","SOLF0:USTF0",1734435687544,2.2406,223.17,223.13,14.31587038]
["bitfinex-derivatives","SOLF0:USTF0",1734435689841,2.2406,223.16,223.13,14.31587038]
["bitfinex-derivatives","SOLF0:USTF0",1734435690542,6.78949911,223.18,223.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435690741,2.2408,223.14,223.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435691141,6.78949911,223.18,223.08,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734435691348,6.78949911,223.16,223.09,8.96949911]
["bitfinex-derivatives","SOLF0:USTF0",1734435691546,6.78949911,223.1,222.92,0.89718284]
["bitfinex-derivatives","SOLF0:USTF0",1734435691751,2.2428,222.94,222.92,0.89718284]
["bitfinex-derivatives","SOLF0:USTF0",1734435691944,2.18,223.05,222.92,0.89718284]
["bitfinex-derivatives","SOLF0:USTF0",1734435692444,2.2429,222.94,222.92,0.89718284]
["bitfinex-derivatives","SOLF0:USTF0",1734435692840,2.2429,222.93,222.92,0.89718284]
["bitfinex-derivatives","SOLF0:USTF0",1734435693142,6.78949911,222.94,222.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435693348,9.03299911,222.88,222.83,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734435693546,9.03299911,222.88,222.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435694047,2.2436,222.87,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734435694247,10.64022788,222.87,222.7,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734435694439,10.64022788,222.87,222.73,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435695045,2.2437,222.86,222.8,5.48568351]
["bitfinex-derivatives","SOLF0:USTF0",1734435695246,10.64022788,222.92,222.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435695447,10.64022788,222.92,222.8,5.48568351]
["bitfinex-derivatives","SOLF0:USTF0",1734435695448,2.18,222.98,222.8,5.48568351]
["bitfinex-derivatives","SOLF0:USTF0",1734435695650,37.53285134,223.08,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734435695651,2.2428,222.95,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734435695850,4.5759,223.06,222.82,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435695851,10.64022788,222.97,222.82,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435696451,2.2429,222.94,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734435696647,16.11162436,222.97,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734435697953,10.64022788,223.0,222.85,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435698157,10.64022788,223.0,222.88,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435698454,4.5759,223.06,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734435698455,2.2421,223.02,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734435698657,2.2421,223.02,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435699453,2.2421,223.01,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435699656,10.64022788,223.05,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435699852,10.64022788,223.02,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435700357,10.64022788,223.05,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435700552,2.2422,223.0,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435701759,10.64022788,223.05,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435703565,2.2423,223.0,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435703858,10.64022788,223.05,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435704058,2.9829,223.06,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734435704258,2.9829,223.06,222.96,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435704864,2.2418,223.04,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734435705863,2.2417,223.05,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734435707460,2.2417,223.05,222.98,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734435714163,2.2417,223.05,222.99,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734435714460,2.2418,223.04,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435716164,2.242,223.03,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435716860,2.242,223.02,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435717257,5.29976265,223.1,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435717565,15.93999053,223.1,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435718269,2.2418,223.05,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435720466,15.93999053,223.1,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435720467,2.2418,223.04,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435720862,10.64022788,223.1,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435721574,2.2416,223.06,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435724772,2.2417,223.05,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734435725071,10.64022788,223.08,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435725367,10.64022788,223.08,222.95,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435725769,10.64022788,223.08,222.94,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734435725770,10.64022788,223.05,222.93,5.29067212]
["bitfinex-derivatives","SOLF0:USTF0",1734435726068,1.5322,223.04,222.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435726571,1.5322,223.04,222.94,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734435727069,2.2424,222.98,222.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435727272,2.2424,222.98,222.93,5.29067212]
["bitfinex-derivatives","SOLF0:USTF0",1734435727468,2.2424,222.98,222.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435728870,2.2425,222.97,222.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435729575,2.2424,222.98,222.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435730371,2.2429,222.94,222.89,12.88342788]
["bitfinex-derivatives","SOLF0:USTF0",1734435730575,10.64022788,223.02,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435730769,10.64022788,223.02,222.89,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435730969,10.64022788,223.02,222.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435731270,3.0806,223.04,222.92,10.64022788]
["bitfinex-derivatives","SOLF0:USTF0",1734435731677,2.2424,222.99,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734435732671,2.2424,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734435733771,2.2424,222.98,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734435733979,2.2427,222.96,222.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734435734676,2.2427,222.95,222.91,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734435735977,2.2427,222.95,222.92,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435736874,2.2428,222.94,222.92,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435737078,6.80263385,222.99,222.92,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435737479,2.2429,222.93,222.92,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435739576,6.80263385,222.99,222.92,9.06263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435739774,2.2427,222.96,222.94,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435740779,253.63390985,223.25,222.94,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435741077,22.81316143,223.24,223.18,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435741272,6.80263385,223.21,223.14,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435741582,6.80263385,223.17,223.1,9.06263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435741778,6.80263385,223.2,223.12,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435742077,6.80263385,223.2,223.13,38.52435153]
["bitfinex-derivatives","SOLF0:USTF0",1734435742279,6.80263385,223.2,223.14,25.78713537]
["bitfinex-derivatives","SOLF0:USTF0",1734435742280,2.2404,223.18,223.14,25.78713537]
["bitfinex-derivatives","SOLF0:USTF0",1734435742479,6.80263385,223.2,223.15,25.78713537]
["bitfinex-derivatives","SOLF0:USTF0",1734435742679,6.80263385,223.2,223.16,25.78713537]
["bitfinex-derivatives","SOLF0:USTF0",1734435742876,2.2404,223.18,223.17,25.78713537]
["bitfinex-derivatives","SOLF0:USTF0",1734435743076,2.2404,223.18,223.12,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435743277,2.26,223.23,223.12,6.80263385]
["bitfinex-derivatives","SOLF0:USTF0",1734435743473,9.04283385,223.2,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734435743981,2.2403,223.19,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435744680,2.26,223.23,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435744681,2.2405,223.17,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734435745781,2.2404,223.19,223.1,12.86908595]
["bitfinex-derivatives","SOLF0:USTF0",1734435745973,2.2404,223.19,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734435746275,2.2402,223.2,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734435746480,2.26,223.23,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734435747278,2.2404,223.18,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734435755384,2.26,223.23,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734435755682,2.26,223.23,223.1,15.11018595]
["bitfinex-derivatives","SOLF0:USTF0",1734435756489,2.2407,223.16,223.1,15.11018595]
["bitfinex-derivatives","SOLF0:USTF0",1734435756786,2.2407,223.16,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734435762396,2.241,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734435762691,2.241,223.13,223.08,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734435762891,12.90908595,223.18,223.08,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734435763196,2.241,223.12,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734435763994,2.241,223.12,223.08,9.03426436]
["bitfinex-derivatives","SOLF0:USTF0",1734435764388,2.241,223.12,223.1,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435765390,2.9579,223.17,223.1,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435765692,6.79286436,223.15,223.07,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435765892,2.2413,223.09,223.07,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435766594,6.79286436,223.11,223.05,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435766902,6.79286436,223.11,223.04,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435767090,2.2413,223.09,223.04,9.03456436]
["bitfinex-derivatives","SOLF0:USTF0",1734435768198,2.2415,223.07,223.04,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435768401,6.79286436,223.1,223.04,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435768994,6.79286436,223.1,223.03,12.19017376]
["bitfinex-derivatives","SOLF0:USTF0",1734435769500,2.2416,223.07,223.03,12.19017376]
["bitfinex-derivatives","SOLF0:USTF0",1734435772604,6.79286436,223.06,222.82,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1734435772897,6.79286436,223.0,222.9,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734435773103,2.2425,222.98,222.92,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435773399,6.79286436,223.0,222.92,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435773601,6.79286436,223.0,222.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734435773900,6.79286436,223.0,222.92,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435774395,2.2428,222.95,222.92,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435775003,6.79286436,223.0,222.92,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435775197,2.2428,222.94,222.92,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435775598,2.2428,222.94,222.91,9.09286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435775796,2.243,222.92,222.89,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435777302,2.243,222.92,222.89,12.22111517]
["bitfinex-derivatives","SOLF0:USTF0",1734435784299,2.243,222.92,222.89,5.42825081]
["bitfinex-derivatives","SOLF0:USTF0",1734435787311,6.79286436,222.91,222.78,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734435787508,6.79286436,222.89,222.82,9.01286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435787812,6.79286436,222.89,222.82,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435788111,2.2437,222.86,222.82,9.03686436]
["bitfinex-derivatives","SOLF0:USTF0",1734435788307,2.2437,222.86,222.82,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734435788503,2.2437,222.86,222.82,9.03686436]
["bitfinex-derivatives","SOLF0:USTF0",1734435789104,6.79286436,222.85,222.78,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734435789308,6.79286436,222.85,222.78,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1734435789607,6.79286436,222.85,222.78,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734435789810,2.2441,222.82,222.78,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734435790417,2.2441,222.82,222.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435790708,2.2441,222.82,222.8,5.3421881]
["bitfinex-derivatives","SOLF0:USTF0",1734435796508,2.2441,222.81,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734435797008,2.2441,222.81,222.72,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734435797009,2.2444,222.78,222.72,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734435797203,6.79286436,222.82,222.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435797403,7.5365,222.92,222.72,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734435797404,6.79286436,222.8,222.72,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734435797601,6.79286436,222.8,222.73,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435798108,2.2444,222.78,222.73,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435798313,6.79286436,222.8,222.73,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435798709,2.2446,222.77,222.73,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435799007,2.2446,222.77,222.74,5.49335248]
["bitfinex-derivatives","SOLF0:USTF0",1734435799710,1.5714,222.87,222.75,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435799907,6.79286436,222.84,222.77,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435801518,9.03666436,222.84,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734435801711,9.03666436,222.84,222.77,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435801712,6.79286436,222.84,222.77,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435801914,6.79286436,222.82,222.77,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435802416,9.03696436,222.82,222.75,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435802615,9.03696436,222.82,222.76,4.88213815]
["bitfinex-derivatives","SOLF0:USTF0",1734435802816,9.03696436,222.82,222.77,4.88213815]
["bitfinex-derivatives","SOLF0:USTF0",1734435803014,9.03696436,222.82,222.75,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435803215,9.03696436,222.82,222.76,4.88389705]
["bitfinex-derivatives","SOLF0:USTF0",1734435803415,2.2441,222.81,222.75,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435803712,2.2441,222.81,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734435803918,2.2441,222.81,222.75,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435803919,6.79286436,222.82,222.75,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435804118,6.79286436,222.8,222.76,4.89000593]
["bitfinex-derivatives","SOLF0:USTF0",1734435804418,6.79286436,222.78,222.7,8.29256436]
["bitfinex-derivatives","SOLF0:USTF0",1734435804615,2.22,222.82,222.73,5.47106395]
["bitfinex-derivatives","SOLF0:USTF0",1734435804916,6.79286436,222.78,222.73,5.47106395]
["bitfinex-derivatives","SOLF0:USTF0",1734435805114,6.79286436,222.78,222.73,7.71596395]
["bitfinex-derivatives","SOLF0:USTF0",1734435805316,6.79286436,222.78,222.73,5.47106395]
["bitfinex-derivatives","SOLF0:USTF0",1734435806118,2.2446,222.77,222.74,4.89525726]
["bitfinex-derivatives","SOLF0:USTF0",1734435806420,2.2446,222.77,222.73,5.47106395]
["bitfinex-derivatives","SOLF0:USTF0",1734435806717,2.2446,222.77,222.74,4.89447142]
["bitfinex-derivatives","SOLF0:USTF0",1734435806920,2.2446,222.77,222.73,5.47106395]
["bitfinex-derivatives","SOLF0:USTF0",1734435807120,2.2446,222.77,222.74,4.89450002]
["bitfinex-derivatives","SOLF0:USTF0",1734435807311,2.2446,222.77,222.73,5.47106395]
["bitfinex-derivatives","SOLF0:USTF0",1734435807515,2.2446,222.77,222.74,4.89540903]
["bitfinex-derivatives","SOLF0:USTF0",1734435807714,2.2446,222.77,222.75,4.89540903]
["bitfinex-derivatives","SOLF0:USTF0",1734435807915,2.2446,222.77,222.73,5.47106395]
["bitfinex-derivatives","SOLF0:USTF0",1734435808111,2.2446,222.77,222.74,4.89577988]
["bitfinex-derivatives","SOLF0:USTF0",1734435808413,2.2446,222.77,222.75,4.89577988]
["bitfinex-derivatives","SOLF0:USTF0",1734435808611,2.2446,222.77,222.73,7.71596395]
["bitfinex-derivatives","SOLF0:USTF0",1734435808811,2.2446,222.77,222.74,4.89699605]
["bitfinex-derivatives","SOLF0:USTF0",1734435809016,2.2446,222.77,222.75,4.89699605]
["bitfinex-derivatives","SOLF0:USTF0",1734435809219,2.2446,222.77,222.73,7.71596395]
["bitfinex-derivatives","SOLF0:USTF0",1734435809411,2.2446,222.77,222.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734435809412,9.03756436,222.76,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435809612,9.03756436,222.76,222.72,13.85816464]
["bitfinex-derivatives","SOLF0:USTF0",1734435809809,9.03756436,222.76,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435809810,9.03756436,222.76,222.73,4.89821018]
["bitfinex-derivatives","SOLF0:USTF0",1734435810011,9.03756436,222.76,222.74,4.89821018]
["bitfinex-derivatives","SOLF0:USTF0",1734435810212,9.03756436,222.76,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734435810415,9.03756436,222.76,222.72,16.11009413]
["bitfinex-derivatives","SOLF0:USTF0",1734435810611,9.03756436,222.76,222.73,4.90079511]
["bitfinex-derivatives","SOLF0:USTF0",1734435810816,6.79286436,222.76,222.74,4.90079511]
["bitfinex-derivatives","SOLF0:USTF0",1734435811014,2.2448,222.75,222.71,5.37393715]
["bitfinex-derivatives","SOLF0:USTF0",1734435811222,2.2448,222.75,222.72,13.87201467]
["bitfinex-derivatives","SOLF0:USTF0",1734435811421,2.2448,222.75,222.71,5.37393715]
["bitfinex-derivatives","SOLF0:USTF0",1734435811422,2.2448,222.75,222.73,4.90344822]
["bitfinex-derivatives","SOLF0:USTF0",1734435811624,2.2448,222.75,222.74,4.90344822]
["bitfinex-derivatives","SOLF0:USTF0",1734435811919,2.2448,222.75,222.71,5.37393715]
["bitfinex-derivatives","SOLF0:USTF0",1734435812223,2.2448,222.75,222.72,13.86963079]
["bitfinex-derivatives","SOLF0:USTF0",1734435812429,2.2448,222.75,222.73,4.90255109]
["bitfinex-derivatives","SOLF0:USTF0",1734435812723,2.2443,222.8,222.74,4.90255109]
["bitfinex-derivatives","SOLF0:USTF0",1734435813025,6.79286436,222.8,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435813320,6.79286436,222.8,222.78,4.90255109]
["bitfinex-derivatives","SOLF0:USTF0",1734435813522,6.79286436,222.8,222.79,4.90255109]
["bitfinex-derivatives","SOLF0:USTF0",1734435814524,3.1455,222.88,222.79,4.90255109]
["bitfinex-derivatives","SOLF0:USTF0",1734435814525,2.244,222.82,222.79,4.90255109]
["bitfinex-derivatives","SOLF0:USTF0",1734435814721,6.79286436,222.81,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734435815026,6.79286436,222.81,222.79,4.90662419]
["bitfinex-derivatives","SOLF0:USTF0",1734435815324,6.79286436,222.81,222.8,4.91040963]
["bitfinex-derivatives","SOLF0:USTF0",1734435815525,9.03696436,222.81,222.8,4.91040963]
["bitfinex-derivatives","SOLF0:USTF0",1734435815830,9.03696436,222.81,222.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734435816019,9.03696436,222.81,222.77,13.89256234]
["bitfinex-derivatives","SOLF0:USTF0",1734435816224,9.03696436,222.81,222.78,13.89256234]
["bitfinex-derivatives","SOLF0:USTF0",1734435816421,9.03686436,222.83,222.79,4.91143275]
["bitfinex-derivatives","SOLF0:USTF0",1734435816622,9.03686436,222.83,222.76,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435816623,9.03686436,222.83,222.8,4.91143275]
["bitfinex-derivatives","SOLF0:USTF0",1734435816828,9.03686436,222.83,222.81,4.91143275]
["bitfinex-derivatives","SOLF0:USTF0",1734435817023,9.03686436,222.83,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734435817226,2.2438,222.85,222.79,13.90998511]
["bitfinex-derivatives","SOLF0:USTF0",1734435817433,9.03666436,222.85,222.8,13.90998511]
["bitfinex-derivatives","SOLF0:USTF0",1734435817725,1.4453,222.98,222.81,4.91815771]
["bitfinex-derivatives","SOLF0:USTF0",1734435817930,2.2437,222.86,222.82,4.91815771]
["bitfinex-derivatives","SOLF0:USTF0",1734435818121,6.79286436,222.88,222.83,4.91815771]
["bitfinex-derivatives","SOLF0:USTF0",1734435818326,6.79286436,222.86,222.84,4.91815771]
["bitfinex-derivatives","SOLF0:USTF0",1734435818630,6.79286436,222.86,222.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435818931,2.2438,222.84,222.81,13.91518766]
["bitfinex-derivatives","SOLF0:USTF0",1734435819130,2.2438,222.84,222.82,4.92019906]
["bitfinex-derivatives","SOLF0:USTF0",1734435819328,2.2438,222.84,222.83,4.92019906]
["bitfinex-derivatives","SOLF0:USTF0",1734435820733,2.2438,222.85,222.83,4.92019906]
["bitfinex-derivatives","SOLF0:USTF0",1734435820925,2.2438,222.85,222.84,4.92544884]
["bitfinex-derivatives","SOLF0:USTF0",1734435821130,2.2438,222.85,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734435821326,6.79286436,222.86,222.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435821327,9.03666436,222.84,222.82,4.92697873]
["bitfinex-derivatives","SOLF0:USTF0",1734435821531,6.79286436,222.84,222.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435821728,6.79286436,222.82,222.79,13.9346681]
["bitfinex-derivatives","SOLF0:USTF0",1734435821927,2.2442,222.81,222.8,12.81193007]
["bitfinex-derivatives","SOLF0:USTF0",1734435822136,2.2442,222.81,222.8,4.92766541]
["bitfinex-derivatives","SOLF0:USTF0",1734435823030,6.79286436,222.82,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435823335,6.79286436,222.79,222.76,13.94593459]
["bitfinex-derivatives","SOLF0:USTF0",1734435823530,6.79286436,222.79,222.77,13.94593459]
["bitfinex-derivatives","SOLF0:USTF0",1734435823735,6.79286436,222.79,222.78,4.93194692]
["bitfinex-derivatives","SOLF0:USTF0",1734435824535,9.03726436,222.79,222.78,4.93194692]
["bitfinex-derivatives","SOLF0:USTF0",1734435825234,9.03726436,222.79,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435825437,9.03726436,222.79,222.76,4.93449586]
["bitfinex-derivatives","SOLF0:USTF0",1734435825635,9.03726436,222.79,222.77,4.93449586]
["bitfinex-derivatives","SOLF0:USTF0",1734435825831,9.03726436,222.79,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435826030,9.03726436,222.79,222.76,4.93457853]
["bitfinex-derivatives","SOLF0:USTF0",1734435826230,9.03726436,222.79,222.77,4.93457853]
["bitfinex-derivatives","SOLF0:USTF0",1734435826433,9.03726436,222.79,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435826735,9.03726436,222.79,222.76,4.93624691]
["bitfinex-derivatives","SOLF0:USTF0",1734435826935,9.03726436,222.79,222.77,4.93624691]
["bitfinex-derivatives","SOLF0:USTF0",1734435827236,9.03726436,222.79,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734435827435,2.2445,222.77,222.76,4.93822471]
["bitfinex-derivatives","SOLF0:USTF0",1734435827631,6.79286436,222.79,222.73,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734435827632,6.79286436,222.79,222.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435827832,6.79286436,222.77,222.74,4.93948121]
["bitfinex-derivatives","SOLF0:USTF0",1734435828135,2.2447,222.76,222.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435828531,2.2447,222.76,222.74,4.94121474]
["bitfinex-derivatives","SOLF0:USTF0",1734435828742,2.2447,222.76,222.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435828939,2.2447,222.76,222.74,4.94121952]
["bitfinex-derivatives","SOLF0:USTF0",1734435829236,2.2449,222.74,222.71,5.37393715]
["bitfinex-derivatives","SOLF0:USTF0",1734435829438,6.79286436,222.75,222.72,4.943359]
["bitfinex-derivatives","SOLF0:USTF0",1734435829630,6.79286436,222.75,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734435829631,2.245,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734435829830,2.245,222.73,222.7,13.97575904]
["bitfinex-derivatives","SOLF0:USTF0",1734435830040,2.245,222.73,222.71,12.85259327]
["bitfinex-derivatives","SOLF0:USTF0",1734435830335,2.245,222.73,222.72,4.9433051]
["bitfinex-derivatives","SOLF0:USTF0",1734435831137,6.79286436,222.75,222.69,7.6567265]
["bitfinex-derivatives","SOLF0:USTF0",1734435831339,2.245,222.72,222.7,12.86075722]
["bitfinex-derivatives","SOLF0:USTF0",1734435831538,2.245,222.72,222.69,7.6567265]
["bitfinex-derivatives","SOLF0:USTF0",1734435831837,2.245,222.72,222.71,4.94750556]
["bitfinex-derivatives","SOLF0:USTF0",1734435834443,9.03786436,222.72,222.71,4.94750556]
["bitfinex-derivatives","SOLF0:USTF0",1734435834844,2.245,222.72,222.69,7.6567265]
["bitfinex-derivatives","SOLF0:USTF0",1734435835143,2.245,222.72,222.7,12.87070546]
["bitfinex-derivatives","SOLF0:USTF0",1734435835338,2.245,222.72,222.71,4.95027122]
["bitfinex-derivatives","SOLF0:USTF0",1734435836638,2.245,222.72,222.69,7.6567265]
["bitfinex-derivatives","SOLF0:USTF0",1734435836838,2.2451,222.71,222.7,4.9494655]
["bitfinex-derivatives","SOLF0:USTF0",1734435837043,6.79286436,222.7,222.64,2.38234]
["bitfinex-derivatives","SOLF0:USTF0",1734435837241,6.79286436,222.7,222.66,5.38382673]
["bitfinex-derivatives","SOLF0:USTF0",1734435837442,6.79286436,222.7,222.67,4.94992347]
["bitfinex-derivatives","SOLF0:USTF0",1734435837743,6.85286436,222.7,222.68,4.94828799]
["bitfinex-derivatives","SOLF0:USTF0",1734435837945,2.2454,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435838147,2.2454,222.69,222.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1734435839038,2.2454,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435839244,2.2454,222.69,222.66,4.94712842]
["bitfinex-derivatives","SOLF0:USTF0",1734435839444,2.2454,222.69,222.67,4.94712842]
["bitfinex-derivatives","SOLF0:USTF0",1734435839641,2.2454,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435839837,2.2454,222.69,222.66,4.94626777]
["bitfinex-derivatives","SOLF0:USTF0",1734435840042,2.2454,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435840347,2.2454,222.68,222.66,4.9465887]
["bitfinex-derivatives","SOLF0:USTF0",1734435840550,2.2454,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435840750,2.2454,222.68,222.66,4.9465957]
["bitfinex-derivatives","SOLF0:USTF0",1734435840950,2.2454,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435841147,2.2454,222.68,222.66,4.94652426]
["bitfinex-derivatives","SOLF0:USTF0",1734435841346,2.2454,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734435841547,2.2454,222.68,222.66,4.94527283]
["bitfinex-derivatives","SOLF0:USTF0",1734435841851,9.03816436,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435842751,9.03816436,222.7,222.67,4.94369559]
["bitfinex-derivatives","SOLF0:USTF0",1734435842952,9.03816436,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435843151,9.03816436,222.7,222.67,4.94369147]
["bitfinex-derivatives","SOLF0:USTF0",1734435843352,9.03816436,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435843549,2.2454,222.69,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734435844152,2.2454,222.68,222.65,7.6808831]
["bitfinex-derivatives","SOLF0:USTF0",1734435844955,2.2454,222.68,222.57,3.25604]
["bitfinex-derivatives","SOLF0:USTF0",1734435844956,6.79286436,222.66,222.58,8.39006436]
["bitfinex-derivatives","SOLF0:USTF0",1734435845247,6.79286436,222.66,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435845448,2.2459,222.64,222.61,4.9418475]
["bitfinex-derivatives","SOLF0:USTF0",1734435845661,2.2459,222.64,222.62,4.9418475]
["bitfinex-derivatives","SOLF0:USTF0",1734435845953,2.2459,222.64,222.61,5.44033069]
["bitfinex-derivatives","SOLF0:USTF0",1734435846754,2.2459,222.64,222.61,7.68643069]
["bitfinex-derivatives","SOLF0:USTF0",1734435847558,9.03876436,222.64,222.61,7.68643069]
["bitfinex-derivatives","SOLF0:USTF0",1734435847753,6.79286436,222.64,222.61,5.44033069]
["bitfinex-derivatives","SOLF0:USTF0",1734435847958,2.2458,222.65,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734435848258,6.79286436,222.66,222.61,5.44033069]
["bitfinex-derivatives","SOLF0:USTF0",1734435849456,2.2459,222.64,222.61,7.68643069]
["bitfinex-derivatives","SOLF0:USTF0",1734435849657,9.03876436,222.64,222.61,5.44033069]
["bitfinex-derivatives","SOLF0:USTF0",1734435853857,6.79286436,222.64,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435854058,2.2462,222.6,222.57,2.52194]
["bitfinex-derivatives","SOLF0:USTF0",1734435854359,2.2462,222.6,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435854360,6.79286436,222.6,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435854555,6.79286436,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435854762,9.03926436,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435859156,4.5144,222.67,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435859157,9.03926436,222.59,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435860161,2.2464,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435869267,9.03926436,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435870061,2.2464,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435870364,9.03926436,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435870567,2.2464,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435870866,9.03926436,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435872061,2.2464,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435872364,9.03926436,222.58,222.57,0.27544]
["bitfinex-derivatives","SOLF0:USTF0",1734435872965,2.2467,222.56,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734435874668,2.2465,222.58,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734435874866,6.6544,222.67,222.56,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435875062,6.6544,222.67,222.56,8.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435875063,6.79286436,222.64,222.56,8.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435875664,2.246,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734435875864,2.14,222.68,222.58,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435876061,6.79286436,222.65,222.58,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435876258,2.14,222.68,222.58,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435876459,2.2458,222.64,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734435876667,6.79286436,222.66,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734435877269,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734435877468,6.79286436,222.66,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734435878563,2.2458,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734435879866,3.1694,222.73,222.62,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435879867,2.14,222.71,222.62,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435880066,6.79286436,222.69,222.62,8.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435880263,3.1694,222.73,222.64,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435880570,3.1694,222.73,222.66,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435880571,6.79286436,222.73,222.66,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435880869,6.79286436,222.73,222.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435881068,5.38007145,222.79,222.68,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435881069,6.79286436,222.76,222.68,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435881661,6.79286436,222.72,222.59,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734435881966,6.79286436,222.68,222.61,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435882169,6.79286436,222.68,222.62,12.82901837]
["bitfinex-derivatives","SOLF0:USTF0",1734435882371,6.79286436,222.68,222.63,7.18013783]
["bitfinex-derivatives","SOLF0:USTF0",1734435882572,6.79286436,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734435882769,6.79286436,222.68,222.64,4.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1734435882976,6.79286436,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734435883163,6.79286436,222.7,222.64,4.93515708]
["bitfinex-derivatives","SOLF0:USTF0",1734435883370,2.2455,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734435884066,2.2455,222.68,222.63,9.03876436]
["bitfinex-derivatives","SOLF0:USTF0",1734435884465,2.2456,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734435884666,6.79286436,222.68,222.61,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435884966,6.79286436,222.68,222.62,4.93657655]
["bitfinex-derivatives","SOLF0:USTF0",1734435885271,6.79286436,222.68,222.61,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435885473,2.2455,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734435885668,2.2455,222.67,222.65,5.49210198]
["bitfinex-derivatives","SOLF0:USTF0",1734435886070,6.79286436,222.68,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435886271,6.79286436,222.66,222.59,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435886568,6.79286436,222.64,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435887166,6.79286436,222.66,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435888175,6.79286436,222.66,222.61,5.36610523]
["bitfinex-derivatives","SOLF0:USTF0",1734435888973,2.246,222.63,222.59,11.17916436]
["bitfinex-derivatives","SOLF0:USTF0",1734435889166,2.246,222.63,222.59,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734435889574,2.246,222.63,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734435891877,2.246,222.63,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734435892269,6.79286436,222.64,222.6,5.29000943]
["bitfinex-derivatives","SOLF0:USTF0",1734435892270,2.2461,222.62,222.6,5.29000943]
["bitfinex-derivatives","SOLF0:USTF0",1734435892471,6.79286436,222.62,222.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435893478,6.79286436,222.62,222.55,9.03956436]
["bitfinex-derivatives","SOLF0:USTF0",1734435893479,2.2464,222.59,222.55,9.03956436]
["bitfinex-derivatives","SOLF0:USTF0",1734435893678,2.2464,222.59,222.56,4.9435964]
["bitfinex-derivatives","SOLF0:USTF0",1734435893979,2.2464,222.59,222.55,9.03956436]
["bitfinex-derivatives","SOLF0:USTF0",1734435894177,2.2464,222.59,222.56,4.94363905]
["bitfinex-derivatives","SOLF0:USTF0",1734435894382,2.2464,222.59,222.55,9.03956436]
["bitfinex-derivatives","SOLF0:USTF0",1734435894570,2.2464,222.59,222.56,4.94395201]
["bitfinex-derivatives","SOLF0:USTF0",1734435894774,2.2464,222.59,222.55,9.03956436]
["bitfinex-derivatives","SOLF0:USTF0",1734435894972,2.2464,222.59,222.56,10.29515984]
["bitfinex-derivatives","SOLF0:USTF0",1734435895176,2.2464,222.59,222.56,7.597791]
["bitfinex-derivatives","SOLF0:USTF0",1734435895370,6.79286436,222.62,222.56,7.597791]
["bitfinex-derivatives","SOLF0:USTF0",1734435895371,2.2463,222.6,222.56,7.597791]
["bitfinex-derivatives","SOLF0:USTF0",1734435896373,2.2463,222.6,222.56,5.351191]
["bitfinex-derivatives","SOLF0:USTF0",1734435897080,2.2463,222.6,222.56,7.597791]
["bitfinex-derivatives","SOLF0:USTF0",1734435899176,4.6713,222.68,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734435899177,2.2458,222.65,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734435899479,3.124,222.68,222.61,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435899480,6.79286436,222.68,222.61,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435899680,9.03826436,222.68,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734435899870,9.03826436,222.68,222.61,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435900076,9.03826436,222.68,222.63,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435900077,2.2454,222.68,222.63,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435900475,2.2451,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435900679,2.14,222.75,222.65,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435900883,6.79286436,222.73,222.67,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435901080,6.79286436,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734435901286,6.79286436,222.71,222.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435901483,6.79286436,222.68,222.61,8.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435901678,2.2457,222.66,222.62,4.94371008]
["bitfinex-derivatives","SOLF0:USTF0",1734435901877,6.79286436,222.68,222.61,8.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435902485,2.14,222.7,222.63,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435902675,6.79286436,222.72,222.65,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435902881,9.03796436,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435903080,6.79286436,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435903677,6.79286436,222.72,222.65,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435904180,9.03796436,222.72,222.65,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435904482,9.03796436,222.72,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435905274,2.2449,222.73,222.67,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435905479,6.79286436,222.74,222.67,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435905683,6.6965,222.78,222.67,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435905882,2.245,222.73,222.69,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734435907492,2.2449,222.74,222.7,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734435910286,6.79286436,222.74,222.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435910589,6.79286436,222.72,222.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435910891,2.14,222.79,222.68,5.35795147]
["bitfinex-derivatives","SOLF0:USTF0",1734435911184,6.79286436,222.75,222.68,5.35795147]
["bitfinex-derivatives","SOLF0:USTF0",1734435912181,6.79286436,222.77,222.69,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435912891,9.03736436,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734435913283,6.79286436,222.77,222.69,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435914080,2.2447,222.76,222.69,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435914487,2.2442,222.81,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435914788,6.79286436,222.8,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435914989,9.03706436,222.81,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435915190,2.2442,222.81,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435915391,9.03706436,222.81,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435915587,2.2443,222.8,222.76,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435915883,6.79286436,222.81,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734435916283,6.79286436,222.81,222.75,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435916491,6.79286436,222.77,222.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435916788,2.245,222.73,222.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435916986,6.79286436,222.75,222.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435917388,2.2448,222.74,222.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435917787,6.79286436,222.75,222.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435918089,6.79286436,222.71,222.66,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734435918291,6.79286436,222.69,222.63,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435918493,6.79286436,222.69,222.64,7.0777937]
["bitfinex-derivatives","SOLF0:USTF0",1734435918682,2.2455,222.68,222.64,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734435919683,2.2455,222.68,222.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435919893,4.3934,222.76,222.61,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734435919894,2.2458,222.65,222.61,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734435920088,2.2458,222.65,222.62,4.93986711]
["bitfinex-derivatives","SOLF0:USTF0",1734435920392,2.246,222.63,222.6,8.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435920884,6.79286436,222.65,222.58,7.05419436]
["bitfinex-derivatives","SOLF0:USTF0",1734435921083,2.14,222.71,222.59,4.94129185]
["bitfinex-derivatives","SOLF0:USTF0",1734435921084,2.2461,222.62,222.59,4.94129185]
["bitfinex-derivatives","SOLF0:USTF0",1734435921284,2.2461,222.62,222.6,4.94129185]
["bitfinex-derivatives","SOLF0:USTF0",1734435921490,2.2461,222.62,222.58,0.26133]
["bitfinex-derivatives","SOLF0:USTF0",1734435922288,2.2461,222.62,222.59,4.94241961]
["bitfinex-derivatives","SOLF0:USTF0",1734435922586,2.2461,222.62,222.58,2.50773]
["bitfinex-derivatives","SOLF0:USTF0",1734435923090,6.79286436,222.65,222.58,0.26133]
["bitfinex-derivatives","SOLF0:USTF0",1734435923091,2.2462,222.61,222.58,0.26133]
["bitfinex-derivatives","SOLF0:USTF0",1734435923490,4.3934,222.76,222.58,7.05419436]
["bitfinex-derivatives","SOLF0:USTF0",1734435923790,4.3934,222.76,222.59,13.9729047]
["bitfinex-derivatives","SOLF0:USTF0",1734435923791,6.79286436,222.69,222.59,13.9729047]
["bitfinex-derivatives","SOLF0:USTF0",1734435923987,6.79286436,222.69,222.62,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435924591,2.2456,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734435924787,2.2456,222.67,222.63,4.94188194]
["bitfinex-derivatives","SOLF0:USTF0",1734435924987,6.79286436,222.71,222.64,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435925490,6.79286436,222.69,222.61,8.93286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435925792,6.79286436,222.69,222.61,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435926190,6.79286436,222.67,222.61,6.79286436]
["bitfinex-derivatives","SOLF0:USTF0",1734435926392,6.79286436,222.67,222.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734435927689,6.79286436,222.63,222.61,4.94224619]
["bitfinex-derivatives","SOLF0:USTF0",1734435927896,2.2463,222.59,222.58,0.26133]
["bitfinex-derivatives","SOLF0:USTF0",1734435928195,9.03916436,222.59,222.58,0.26133]
["bitfinex-derivatives","SOLF0:USTF0",1734435930090,2.2463,222.59,222.58,0.26133]
["bitfinex-derivatives","SOLF0:USTF0",1734435930292,2.2471,222.52,222.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435930490,2.2471,222.52,222.43,52.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734435930688,2.2471,222.52,222.44,21.857488]
["bitfinex-derivatives","SOLF0:USTF0",1734435930901,2.2471,222.52,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734435931094,2.2472,222.51,222.48,4.94137327]
["bitfinex-derivatives","SOLF0:USTF0",1734435931291,10.66704589,222.56,222.46,5.45298185]
["bitfinex-derivatives","SOLF0:USTF0",1734435931487,10.66704589,222.53,222.43,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734435931693,10.66704589,222.53,222.44,4.93971179]
["bitfinex-derivatives","SOLF0:USTF0",1734435931892,10.66704589,222.53,222.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435932088,10.66704589,222.53,222.43,4.93977067]
["bitfinex-derivatives","SOLF0:USTF0",1734435932293,10.66704589,222.53,222.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435932503,2.2473,222.5,222.43,7.18389047]
["bitfinex-derivatives","SOLF0:USTF0",1734435932701,10.66704589,222.5,222.37,10.66704589]
["bitfinex-derivatives","SOLF0:USTF0",1734435932897,10.66704589,222.5,222.38,14.99406327]
["bitfinex-derivatives","SOLF0:USTF0",1734435933090,2.2477,222.46,222.39,7.18447818]
["bitfinex-derivatives","SOLF0:USTF0",1734435933392,10.66704589,222.5,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734435933597,2.2479,222.45,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734435933793,10.66704589,222.5,222.39,5.34646518]
["bitfinex-derivatives","SOLF0:USTF0",1734435933995,10.66704589,222.47,222.39,5.34646518]
["bitfinex-derivatives","SOLF0:USTF0",1734435934492,2.16,222.46,222.36,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734435934694,2.16,222.46,222.32,13.75064589]
["bitfinex-derivatives","SOLF0:USTF0",1734435934896,1.4896,222.45,222.33,7.08812345]
["bitfinex-derivatives","SOLF0:USTF0",1734435935202,1.4896,222.45,222.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435935901,2.2482,222.41,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734435936297,2.2482,222.41,222.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435936298,10.66704589,222.44,222.32,13.75064589]
["bitfinex-derivatives","SOLF0:USTF0",1734435936593,10.66704589,222.44,222.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435936794,10.66704589,222.44,222.34,5.52626453]
["bitfinex-derivatives","SOLF0:USTF0",1734435936997,5.33998595,222.51,222.38,10.66704589]
["bitfinex-derivatives","SOLF0:USTF0",1734435937301,10.66704589,222.48,222.35,14.40194589]
["bitfinex-derivatives","SOLF0:USTF0",1734435937498,2.2478,222.45,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734435938302,2.2478,222.45,222.35,14.40194589]
["bitfinex-derivatives","SOLF0:USTF0",1734435938498,2.2478,222.45,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734435938902,12.82704589,222.48,222.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435939201,2.16,222.48,222.38,10.66704589]
["bitfinex-derivatives","SOLF0:USTF0",1734435939499,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435939701,2.2474,222.49,222.38,10.66704589]
["bitfinex-derivatives","SOLF0:USTF0",1734435939702,2.2474,222.49,222.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435940099,2.2474,222.49,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734435941702,2.2474,222.49,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734435942301,1.5832,222.5,222.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435942501,12.82704589,222.54,222.41,12.82704589]
["bitfinex-derivatives","SOLF0:USTF0",1734435942702,12.82704589,222.54,222.42,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734435942901,5.26489632,222.59,222.44,10.66704589]
["bitfinex-derivatives","SOLF0:USTF0",1734435943100,12.82704589,222.59,222.44,10.66704589]
["bitfinex-derivatives","SOLF0:USTF0",1734435943401,10.66704589,222.53,222.42,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734435943601,2.2474,222.49,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734435944195,2.2473,222.5,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734435944395,10.66704589,222.53,222.42,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734435944895,2.2471,222.52,222.43,5.4689764]
["bitfinex-derivatives","SOLF0:USTF0",1734435945097,2.16,222.54,222.43,5.4689764]
["bitfinex-derivatives","SOLF0:USTF0",1734435946107,2.2471,222.52,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734435948299,2.16,222.54,222.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435948500,2.2473,222.5,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734435949110,2.2474,222.49,222.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435949609,2.2474,222.49,222.44,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734435949807,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435950008,10.66704589,222.53,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435950211,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435950907,2.2473,222.5,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734435951407,12.21324589,222.53,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734435951917,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435952215,12.21324589,222.53,222.43,5.4689764]
["bitfinex-derivatives","SOLF0:USTF0",1734435952901,2.2474,222.49,222.43,7.7168764]
["bitfinex-derivatives","SOLF0:USTF0",1734435953111,2.2474,222.49,222.43,5.4689764]
["bitfinex-derivatives","SOLF0:USTF0",1734435954517,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435955411,2.2475,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734435956620,2.2474,222.5,222.43,5.4689764]
["bitfinex-derivatives","SOLF0:USTF0",1734435956815,1.5462,222.53,222.43,5.4689764]
["bitfinex-derivatives","SOLF0:USTF0",1734435956816,3.7062,222.53,222.43,5.4689764]
["bitfinex-derivatives","SOLF0:USTF0",1734435958118,9.07952396,222.5,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734435958513,6.83212396,222.48,222.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435958912,2.2476,222.47,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734435959515,6.83212396,222.48,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734435959716,2.2477,222.46,222.42,7.57442986]
["bitfinex-derivatives","SOLF0:USTF0",1734435960117,6.83212396,222.48,222.39,8.99212396]
["bitfinex-derivatives","SOLF0:USTF0",1734435960314,6.83212396,222.42,222.35,6.83212396]
["bitfinex-derivatives","SOLF0:USTF0",1734435960620,6.83212396,222.42,222.34,8.99212396]
["bitfinex-derivatives","SOLF0:USTF0",1734435960817,6.83212396,222.42,222.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435961022,6.83212396,222.42,222.35,4.91092531]
["bitfinex-derivatives","SOLF0:USTF0",1734435961320,6.83212396,222.42,222.34,14.34020898]
["bitfinex-derivatives","SOLF0:USTF0",1734435961521,6.83212396,222.4,222.34,12.18020898]
["bitfinex-derivatives","SOLF0:USTF0",1734435961816,2.16,222.45,222.34,12.18020898]
["bitfinex-derivatives","SOLF0:USTF0",1734435962021,2.16,222.45,222.34,5.34808502]
["bitfinex-derivatives","SOLF0:USTF0",1734435962320,2.16,222.45,222.35,4.91817805]
["bitfinex-derivatives","SOLF0:USTF0",1734435962522,2.2482,222.41,222.34,7.50808502]
["bitfinex-derivatives","SOLF0:USTF0",1734435962821,2.2482,222.41,222.35,4.91771118]
["bitfinex-derivatives","SOLF0:USTF0",1734435963012,2.16,222.45,222.34,7.50808502]
["bitfinex-derivatives","SOLF0:USTF0",1734435963320,2.2483,222.4,222.35,7.16952287]
["bitfinex-derivatives","SOLF0:USTF0",1734435963516,2.2483,222.4,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734435964722,2.2481,222.42,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734435965020,2.16,222.45,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734435965211,10.68229184,222.46,222.36,4.9238925]
["bitfinex-derivatives","SOLF0:USTF0",1734435965415,1.5453,222.47,222.37,12.80058745]
["bitfinex-derivatives","SOLF0:USTF0",1734435965721,1.5453,222.47,222.38,4.92330286]
["bitfinex-derivatives","SOLF0:USTF0",1734435965925,1.5453,222.47,222.39,4.92330286]
["bitfinex-derivatives","SOLF0:USTF0",1734435966123,1.5453,222.47,222.35,10.68229184]
["bitfinex-derivatives","SOLF0:USTF0",1734435966423,1.5453,222.47,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734435966618,1.5453,222.47,222.39,4.9251148]
["bitfinex-derivatives","SOLF0:USTF0",1734435966925,12.22759184,222.47,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734435967220,2.248,222.43,222.39,7.17350298]
["bitfinex-derivatives","SOLF0:USTF0",1734435967416,2.248,222.43,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734435967614,12.22759184,222.47,222.34,7.50808502]
["bitfinex-derivatives","SOLF0:USTF0",1734435967813,10.68229184,222.44,222.34,7.50808502]
["bitfinex-derivatives","SOLF0:USTF0",1734435968122,10.68229184,222.44,222.35,12.80979225]
["bitfinex-derivatives","SOLF0:USTF0",1734435968316,10.68229184,222.44,222.36,4.92684317]
["bitfinex-derivatives","SOLF0:USTF0",1734435968818,10.68229184,222.44,222.37,4.92684317]
["bitfinex-derivatives","SOLF0:USTF0",1734435969023,10.68229184,222.44,222.34,7.50808502]
["bitfinex-derivatives","SOLF0:USTF0",1734435969321,2.2485,222.38,222.35,12.82157841]
["bitfinex-derivatives","SOLF0:USTF0",1734435969622,2.16,222.42,222.36,4.93137631]
["bitfinex-derivatives","SOLF0:USTF0",1734435969922,2.16,222.42,222.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734435969923,2.16,222.42,222.37,4.93137631]
["bitfinex-derivatives","SOLF0:USTF0",1734435970122,10.68229184,222.38,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435970328,10.68229184,222.35,222.3,12.83153279]
["bitfinex-derivatives","SOLF0:USTF0",1734435970620,10.68229184,222.35,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435970923,10.68229184,222.35,222.3,12.83143074]
["bitfinex-derivatives","SOLF0:USTF0",1734435971125,10.68229184,222.35,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435971322,2.2491,222.32,222.31,4.93896776]
["bitfinex-derivatives","SOLF0:USTF0",1734435971525,2.16,222.36,222.31,4.93896776]
["bitfinex-derivatives","SOLF0:USTF0",1734435971718,2.16,222.36,222.32,4.93896776]
["bitfinex-derivatives","SOLF0:USTF0",1734435971923,2.16,222.36,222.33,4.93896776]
["bitfinex-derivatives","SOLF0:USTF0",1734435972120,2.16,222.36,222.34,4.94085621]
["bitfinex-derivatives","SOLF0:USTF0",1734435972325,2.16,222.36,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435972527,2.2488,222.35,222.3,16.21724267]
["bitfinex-derivatives","SOLF0:USTF0",1734435972822,2.16,222.36,222.31,12.84272064]
["bitfinex-derivatives","SOLF0:USTF0",1734435973123,2.16,222.36,222.32,12.84272064]
["bitfinex-derivatives","SOLF0:USTF0",1734435973328,2.2489,222.34,222.33,4.93950794]
["bitfinex-derivatives","SOLF0:USTF0",1734435973625,2.2489,222.34,222.29,4.59657]
["bitfinex-derivatives","SOLF0:USTF0",1734435973626,10.68229184,222.35,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435973827,10.68229184,222.35,222.3,4.94194637]
["bitfinex-derivatives","SOLF0:USTF0",1734435974122,10.68229184,222.35,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435974528,2.2493,222.3,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435974727,2.2493,222.3,222.29,5.12864215]
["bitfinex-derivatives","SOLF0:USTF0",1734435975323,2.2493,222.3,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435975515,2.2493,222.3,222.29,5.12882084]
["bitfinex-derivatives","SOLF0:USTF0",1734435976024,2.2493,222.3,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435977125,2.16,222.31,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435977727,2.2493,222.3,222.29,0.18717]
["bitfinex-derivatives","SOLF0:USTF0",1734435982630,2.16,222.31,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734435982929,10.68229184,222.29,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734435983532,2.2496,222.27,222.21,7.7259068]
["bitfinex-derivatives","SOLF0:USTF0",1734435983734,2.2496,222.27,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435983931,6.84656014,222.26,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435984831,6.84656014,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734435985535,9.09626014,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734435985835,6.84656014,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734435986130,9.09626014,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734435986331,9.09626014,222.26,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734435986534,9.09626014,222.26,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435987435,9.09626014,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734435989335,2.2497,222.26,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435989535,2.16,222.3,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435989733,2.2496,222.27,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435990441,2.2496,222.27,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734435990942,9.09606014,222.28,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435991240,9.09606014,222.28,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734435992032,1.5323,222.37,222.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435992233,6.84656014,222.27,222.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435992836,9.09616014,222.27,222.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435993442,9.09616014,222.27,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435993643,9.09616014,222.27,222.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734435994237,6.84656014,222.25,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734435995043,9.09636014,222.25,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734435995644,6.84656014,222.25,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435995844,6.84656014,222.25,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734435997047,9.09636014,222.25,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734435997446,9.09636014,222.25,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734435997645,6.84656014,222.25,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734435999448,6.84656014,222.25,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734435999747,9.09646014,222.25,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734436001446,2.2499,222.25,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734436001947,2.2499,222.25,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734436003552,2.2499,222.25,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734436004747,6.84656014,222.23,222.21,5.4758068]
["bitfinex-derivatives","SOLF0:USTF0",1734436004954,6.84656014,222.23,222.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734436005153,2.2502,222.22,222.19,7.19193158]
["bitfinex-derivatives","SOLF0:USTF0",1734436005348,6.84656014,222.21,222.2,4.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1734436005953,9.09686014,222.21,222.2,4.94163158]
["bitfinex-derivatives","SOLF0:USTF0",1734436006154,6.84656014,222.21,222.14,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734436006350,2.2507,222.17,222.15,4.94183984]
["bitfinex-derivatives","SOLF0:USTF0",1734436006654,6.84656014,222.18,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436006851,6.84656014,222.18,222.14,4.9429099]
["bitfinex-derivatives","SOLF0:USTF0",1734436007154,6.84656014,222.18,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436007356,6.84656014,222.18,222.14,4.94251988]
["bitfinex-derivatives","SOLF0:USTF0",1734436007552,2.2507,222.17,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436007746,2.2507,222.17,222.14,4.94243743]
["bitfinex-derivatives","SOLF0:USTF0",1734436007952,2.2507,222.17,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436008144,2.2507,222.17,222.14,4.94242622]
["bitfinex-derivatives","SOLF0:USTF0",1734436008345,2.2507,222.16,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436008652,6.84656014,222.18,222.14,4.94249813]
["bitfinex-derivatives","SOLF0:USTF0",1734436008849,6.84656014,222.18,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436009153,2.2506,222.17,222.14,4.94254428]
["bitfinex-derivatives","SOLF0:USTF0",1734436009449,2.2506,222.17,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436009655,2.2506,222.17,222.14,7.19367811]
["bitfinex-derivatives","SOLF0:USTF0",1734436009856,2.2506,222.17,222.15,4.94277811]
["bitfinex-derivatives","SOLF0:USTF0",1734436010156,2.2506,222.17,222.14,7.71885766]
["bitfinex-derivatives","SOLF0:USTF0",1734436010351,2.2506,222.17,222.15,4.94315211]
["bitfinex-derivatives","SOLF0:USTF0",1734436010553,2.2506,222.17,222.14,7.71885766]
["bitfinex-derivatives","SOLF0:USTF0",1734436010754,2.2509,222.14,222.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734436010956,6.84656014,222.18,222.13,4.94336684]
["bitfinex-derivatives","SOLF0:USTF0",1734436011157,6.84656014,222.18,222.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734436011348,6.84656014,222.18,222.13,4.945008]
["bitfinex-derivatives","SOLF0:USTF0",1734436011553,6.84656014,222.18,222.12,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734436011854,6.84656014,222.18,222.13,4.94501189]
["bitfinex-derivatives","SOLF0:USTF0",1734436012049,6.84656014,222.18,222.11,5.31122685]
["bitfinex-derivatives","SOLF0:USTF0",1734436012352,6.84656014,222.16,222.12,4.94506919]
["bitfinex-derivatives","SOLF0:USTF0",1734436012556,6.84656014,222.14,222.0,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734436012857,5.1669,222.17,222.11,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1734436013053,5.1669,222.17,222.02,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436013252,5.1669,222.17,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436013452,5.1669,222.17,222.05,12.85660733]
["bitfinex-derivatives","SOLF0:USTF0",1734436013652,5.1669,222.17,222.06,4.94484897]
["bitfinex-derivatives","SOLF0:USTF0",1734436013862,6.84656014,222.1,222.07,4.94699061]
["bitfinex-derivatives","SOLF0:USTF0",1734436014153,5.1669,222.17,222.08,11.79348261]
["bitfinex-derivatives","SOLF0:USTF0",1734436014154,2.18,222.16,222.08,11.79348261]
["bitfinex-derivatives","SOLF0:USTF0",1734436014348,6.84656014,222.13,222.09,4.94692247]
["bitfinex-derivatives","SOLF0:USTF0",1734436014554,9.09766014,222.13,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436014757,6.84656014,222.13,222.09,4.94646091]
["bitfinex-derivatives","SOLF0:USTF0",1734436014955,6.84656014,222.13,222.06,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436015151,6.84656014,222.13,222.07,12.86061746]
["bitfinex-derivatives","SOLF0:USTF0",1734436015462,2.2511,222.12,222.08,7.19789133]
["bitfinex-derivatives","SOLF0:USTF0",1734436015658,2.2511,222.12,222.09,4.94639133]
["bitfinex-derivatives","SOLF0:USTF0",1734436015854,6.84656014,222.11,222.03,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734436016057,6.84656014,222.11,222.04,20.8311534]
["bitfinex-derivatives","SOLF0:USTF0",1734436016262,6.84656014,222.13,222.06,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436016557,6.84656014,222.13,222.07,4.94394698]
["bitfinex-derivatives","SOLF0:USTF0",1734436016751,2.9869,222.17,222.06,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436016952,6.84656014,222.16,222.07,7.12391065]
["bitfinex-derivatives","SOLF0:USTF0",1734436017262,6.84656014,222.16,222.08,15.88198746]
["bitfinex-derivatives","SOLF0:USTF0",1734436017553,2.9869,222.17,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436017755,6.84656014,222.15,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436017956,6.84656014,222.15,222.11,4.94335579]
["bitfinex-derivatives","SOLF0:USTF0",1734436018160,6.84656014,222.15,222.12,4.94335579]
["bitfinex-derivatives","SOLF0:USTF0",1734436018351,9.09736014,222.15,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436018553,6.84656014,222.15,222.11,4.94389392]
["bitfinex-derivatives","SOLF0:USTF0",1734436018750,6.84656014,222.15,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436018959,6.84656014,222.15,222.11,4.94399098]
["bitfinex-derivatives","SOLF0:USTF0",1734436019161,6.84656014,222.15,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436019553,2.18,222.18,222.04,9.02656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436019554,6.84656014,222.13,222.04,9.02656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436019758,6.84656014,222.11,222.05,12.85504062]
["bitfinex-derivatives","SOLF0:USTF0",1734436019961,6.84656014,222.11,222.06,4.94424639]
["bitfinex-derivatives","SOLF0:USTF0",1734436020158,6.84656014,222.11,222.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734436020159,2.2516,222.07,222.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734436020359,2.2516,222.07,222.05,4.94472512]
["bitfinex-derivatives","SOLF0:USTF0",1734436020557,2.2516,222.07,222.06,4.94472512]
["bitfinex-derivatives","SOLF0:USTF0",1734436020863,2.2516,222.07,222.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734436021062,2.2516,222.07,222.05,4.94482593]
["bitfinex-derivatives","SOLF0:USTF0",1734436021263,2.2516,222.07,222.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734436021464,2.2516,222.07,222.05,4.94305241]
["bitfinex-derivatives","SOLF0:USTF0",1734436021660,2.2516,222.07,222.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734436021864,2.2516,222.07,222.05,4.94299513]
["bitfinex-derivatives","SOLF0:USTF0",1734436022066,2.2516,222.07,222.04,9.02656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436022362,2.2516,222.07,222.05,4.94138902]
["bitfinex-derivatives","SOLF0:USTF0",1734436022561,2.2516,222.07,222.04,9.02656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436022959,2.2516,222.07,222.05,4.94136039]
["bitfinex-derivatives","SOLF0:USTF0",1734436023161,2.22,222.13,222.06,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436023162,2.2515,222.09,222.06,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436023361,2.2515,222.09,222.04,9.02656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436023565,6.84656014,222.08,222.05,4.93980241]
["bitfinex-derivatives","SOLF0:USTF0",1734436023764,2.2519,222.05,222.02,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436023960,2.2519,222.05,222.03,4.93999226]
["bitfinex-derivatives","SOLF0:USTF0",1734436024262,2.2519,222.05,222.04,4.93999226]
["bitfinex-derivatives","SOLF0:USTF0",1734436024457,2.2522,222.02,221.97,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436024662,2.2522,222.02,222.0,4.93951862]
["bitfinex-derivatives","SOLF0:USTF0",1734436024862,6.84656014,222.05,221.99,2.48334]
["bitfinex-derivatives","SOLF0:USTF0",1734436025060,2.252,222.03,222.0,4.93931301]
["bitfinex-derivatives","SOLF0:USTF0",1734436025262,2.22,222.12,222.01,12.83469874]
["bitfinex-derivatives","SOLF0:USTF0",1734436025563,3.1698,222.15,222.06,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436025962,10.01636014,222.15,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436026159,12.26716014,222.15,222.01,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734436026367,12.26716014,222.15,222.07,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436026557,12.26716014,222.15,222.09,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436027056,12.26716014,222.15,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734436027662,2.22,222.21,222.13,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436027863,6.84656014,222.2,222.13,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436028367,2.22,222.21,222.15,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436028665,9.09676014,222.22,222.15,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436029365,6.84656014,222.25,222.17,6.84656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436029563,6.84656014,222.25,222.17,9.06656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436029766,6.84656014,222.25,222.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436030169,6.84656014,222.23,222.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436030664,9.09656014,222.23,222.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436030867,6.84656014,222.25,222.13,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734436031066,6.84656014,222.21,222.14,7.15553631]
["bitfinex-derivatives","SOLF0:USTF0",1734436031273,6.84656014,222.21,222.14,9.06656014]
["bitfinex-derivatives","SOLF0:USTF0",1734436031970,2.2503,222.2,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436032967,1.5031,222.24,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734436033167,1.5574,222.26,222.16,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436033369,1.5574,222.26,222.17,7.15664305]
["bitfinex-derivatives","SOLF0:USTF0",1734436033567,1.5574,222.26,222.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436034068,10.70392051,222.3,222.18,4.93654097]
["bitfinex-derivatives","SOLF0:USTF0",1734436034368,12.92392051,222.33,222.19,15.64046148]
["bitfinex-derivatives","SOLF0:USTF0",1734436034571,10.70392051,222.33,222.19,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436034873,10.70392051,222.33,222.2,12.83386559]
["bitfinex-derivatives","SOLF0:USTF0",1734436035067,2.2492,222.31,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734436035269,2.2492,222.31,222.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436035471,1.4548,222.36,222.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436035670,2.2488,222.35,222.29,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734436035977,2.2488,222.35,222.29,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734436036274,1.584,222.37,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734436036472,1.584,222.37,222.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436037271,2.2486,222.38,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734436037572,2.2486,222.38,222.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436037973,10.70392051,222.4,222.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436038170,10.70392051,222.43,222.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436038974,10.70392051,222.43,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734436039570,2.2486,222.37,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734436039774,10.70392051,222.39,222.27,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734436039977,10.70392051,222.39,222.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436040280,2.2492,222.31,222.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436040476,12.92392051,222.39,222.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436040978,2.2491,222.32,222.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436042372,12.92392051,222.39,222.24,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734436042573,10.70392051,222.36,222.24,5.37263964]
["bitfinex-derivatives","SOLF0:USTF0",1734436042779,4.4961,222.35,222.24,5.37263964]
["bitfinex-derivatives","SOLF0:USTF0",1734436042984,10.70392051,222.33,222.24,5.37263964]
["bitfinex-derivatives","SOLF0:USTF0",1734436044078,10.70392051,222.33,222.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436044381,10.70392051,222.3,222.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436044579,2.22,222.29,222.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436044779,2.2497,222.27,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734436044974,2.22,222.29,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734436045477,2.22,222.29,222.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436045478,2.2498,222.26,222.2,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734436045674,2.2498,222.26,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734436045980,2.2498,222.26,222.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436046175,2.2498,222.25,222.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436046376,12.92392051,222.3,222.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436046979,2.2502,222.21,222.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436047676,2.2502,222.21,222.14,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436047884,3.0875,222.26,222.06,11.22806078]
["bitfinex-derivatives","SOLF0:USTF0",1734436047885,10.70392051,222.2,222.06,11.22806078]
["bitfinex-derivatives","SOLF0:USTF0",1734436048181,10.70392051,222.2,222.07,4.92727886]
["bitfinex-derivatives","SOLF0:USTF0",1734436048379,2.251,222.13,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734436048880,2.22,222.17,222.09,5.47944711]
["bitfinex-derivatives","SOLF0:USTF0",1734436050482,2.2509,222.14,222.09,5.47944711]
["bitfinex-derivatives","SOLF0:USTF0",1734436051082,2.2509,222.14,222.09,7.73084711]
["bitfinex-derivatives","SOLF0:USTF0",1734436052986,2.22,222.17,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436053184,2.22,222.17,222.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436053185,12.92392051,222.17,222.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436053781,2.2511,222.12,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734436054185,12.92392051,222.17,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734436054387,10.70392051,222.14,221.99,12.21142051]
["bitfinex-derivatives","SOLF0:USTF0",1734436054690,4.7248,222.16,222.0,7.20705472]
["bitfinex-derivatives","SOLF0:USTF0",1734436054891,10.70392051,222.15,222.01,4.92705472]
["bitfinex-derivatives","SOLF0:USTF0",1734436055085,10.70392051,222.12,221.99,12.21142051]
["bitfinex-derivatives","SOLF0:USTF0",1734436055281,2.28,222.11,222.0,4.92643976]
["bitfinex-derivatives","SOLF0:USTF0",1734436055489,2.28,222.11,221.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734436055683,2.28,222.11,221.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734436055885,2.28,222.11,222.0,10.41772982]
["bitfinex-derivatives","SOLF0:USTF0",1734436056190,10.70392051,222.09,222.0,5.49116798]
["bitfinex-derivatives","SOLF0:USTF0",1734436056685,2.252,222.03,221.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436056887,2.252,222.03,221.97,4.92584249]
["bitfinex-derivatives","SOLF0:USTF0",1734436057090,2.28,222.06,221.96,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734436057390,2.2521,222.02,221.96,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734436057587,2.2521,222.02,221.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436058087,2.2521,222.02,221.93,12.16912051]
["bitfinex-derivatives","SOLF0:USTF0",1734436058281,2.2521,222.02,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436058487,2.2521,222.02,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436059084,2.2521,222.02,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436059390,2.2521,222.02,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734436059990,2.2521,222.02,221.98,7.5729741]
["bitfinex-derivatives","SOLF0:USTF0",1734436061083,2.28,222.06,221.99,4.92053483]
["bitfinex-derivatives","SOLF0:USTF0",1734436061291,4.7248,222.16,222.01,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436061292,2.28,222.14,222.01,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436061684,2.2513,222.1,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734436061983,2.2513,222.1,222.01,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436062184,2.2513,222.1,222.02,4.91984816]
["bitfinex-derivatives","SOLF0:USTF0",1734436062483,2.28,222.14,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734436062683,2.28,222.14,222.01,12.21332051]
["bitfinex-derivatives","SOLF0:USTF0",1734436062883,4.7248,222.16,222.04,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436063083,2.28,222.19,222.07,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436063291,2.28,222.23,222.1,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436063493,2.28,222.24,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436064089,2.28,222.24,222.12,4.91840274]
["bitfinex-derivatives","SOLF0:USTF0",1734436064291,2.28,222.24,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436064489,2.2501,222.22,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734436064689,12.98392051,222.26,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436064990,12.98392051,222.26,222.12,6.37849474]
["bitfinex-derivatives","SOLF0:USTF0",1734436065191,2.2501,222.22,222.12,12.16412051]
["bitfinex-derivatives","SOLF0:USTF0",1734436065496,12.98392051,222.26,222.12,12.16412051]
["bitfinex-derivatives","SOLF0:USTF0",1734436066487,2.2502,222.21,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436066693,12.98392051,222.26,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436066887,10.70392051,222.23,222.09,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436067087,2.2506,222.17,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436068298,2.2506,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436069197,2.251,222.14,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734436069391,10.70392051,222.2,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734436069894,10.70392051,222.2,222.06,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436070085,10.70392051,222.2,222.07,4.92271311]
["bitfinex-derivatives","SOLF0:USTF0",1734436070290,2.2509,222.14,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734436070691,10.70392051,222.2,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436070892,12.98392051,222.2,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436071094,2.28,222.2,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436072294,2.2507,222.17,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436073098,2.2507,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436074001,2.2505,222.19,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436074197,2.2505,222.19,222.12,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436074399,2.28,222.23,222.12,10.70392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436074592,2.2504,222.2,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436075201,2.2504,222.19,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436076303,2.2505,222.18,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436076503,12.98392051,222.23,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436076704,12.98392051,222.23,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436076903,2.2508,222.15,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734436077202,2.28,222.23,222.1,12.98392051]
["bitfinex-derivatives","SOLF0:USTF0",1734436077408,2.28,222.23,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436077704,2.2506,222.17,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436078103,2.2506,222.17,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436078303,12.98392051,222.23,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436078999,2.2507,222.17,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436079202,2.2507,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436081304,2.2507,222.17,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436081704,12.98392051,222.23,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436084007,12.98392051,222.23,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436084008,2.2504,222.2,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436085412,2.2504,222.19,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436087007,2.24,222.24,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436087307,10.70392051,222.23,222.11,12.85384423]
["bitfinex-derivatives","SOLF0:USTF0",1734436087511,10.70392051,222.23,222.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436087711,10.70392051,222.23,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436088012,10.70392051,222.23,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436088211,10.70392051,222.2,222.1,4.94471425]
["bitfinex-derivatives","SOLF0:USTF0",1734436088404,2.2511,222.13,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436088911,2.2511,222.12,222.09,7.57327519]
["bitfinex-derivatives","SOLF0:USTF0",1734436090212,2.2511,222.12,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436090404,3.1268,222.18,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436090711,2.2512,222.11,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436092109,2.2511,222.12,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436096207,2.2511,222.12,222.09,7.57337519]
["bitfinex-derivatives","SOLF0:USTF0",1734436097010,2.251,222.13,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436098111,2.251,222.13,222.11,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436099917,2.251,222.13,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436100118,2.251,222.13,222.11,4.95250671]
["bitfinex-derivatives","SOLF0:USTF0",1734436100416,2.251,222.13,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436100617,2.251,222.13,222.11,4.95274459]
["bitfinex-derivatives","SOLF0:USTF0",1734436100812,2.251,222.13,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436101013,2.251,222.13,222.11,4.95274459]
["bitfinex-derivatives","SOLF0:USTF0",1734436101313,2.251,222.13,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436102017,2.2512,222.12,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436102216,2.2512,222.12,222.1,4.95572683]
["bitfinex-derivatives","SOLF0:USTF0",1734436102515,2.24,222.19,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436102516,6.85192992,222.15,222.09,5.32197519]
["bitfinex-derivatives","SOLF0:USTF0",1734436103016,6.85192992,222.15,222.1,4.95573948]
["bitfinex-derivatives","SOLF0:USTF0",1734436103211,2.2514,222.09,222.06,4.67289]
["bitfinex-derivatives","SOLF0:USTF0",1734436103516,2.2514,222.09,222.07,20.86974062]
["bitfinex-derivatives","SOLF0:USTF0",1734436103814,2.2514,222.09,222.08,4.95825851]
["bitfinex-derivatives","SOLF0:USTF0",1734436104015,2.2516,222.08,222.06,0.18119]
["bitfinex-derivatives","SOLF0:USTF0",1734436104213,6.85192992,222.13,222.07,4.9607547]
["bitfinex-derivatives","SOLF0:USTF0",1734436104414,6.85192992,222.09,222.06,0.18119]
["bitfinex-derivatives","SOLF0:USTF0",1734436104612,2.2516,222.07,222.06,0.18119]
["bitfinex-derivatives","SOLF0:USTF0",1734436104811,9.10352992,222.07,222.06,0.18119]
["bitfinex-derivatives","SOLF0:USTF0",1734436105315,3.0892,222.12,222.01,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436105511,6.85192992,222.1,222.03,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436105716,6.85192992,222.1,222.04,4.96219906]
["bitfinex-derivatives","SOLF0:USTF0",1734436105918,6.85192992,222.1,222.03,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436106214,2.2514,222.09,222.04,7.21394082]
["bitfinex-derivatives","SOLF0:USTF0",1734436106514,2.26,222.11,222.05,4.96204082]
["bitfinex-derivatives","SOLF0:USTF0",1734436106718,2.26,222.11,222.06,4.96204082]
["bitfinex-derivatives","SOLF0:USTF0",1734436106917,2.2516,222.08,222.03,9.10392992]
["bitfinex-derivatives","SOLF0:USTF0",1734436107119,2.2516,222.08,222.04,12.90026761]
["bitfinex-derivatives","SOLF0:USTF0",1734436107318,2.2516,222.08,222.05,4.96164139]
["bitfinex-derivatives","SOLF0:USTF0",1734436107515,2.2516,222.07,222.02,9.10402992]
["bitfinex-derivatives","SOLF0:USTF0",1734436107817,2.2516,222.07,222.03,12.89898497]
["bitfinex-derivatives","SOLF0:USTF0",1734436108015,2.2516,222.07,222.04,4.96114806]
["bitfinex-derivatives","SOLF0:USTF0",1734436108213,2.2516,222.07,222.02,9.10402992]
["bitfinex-derivatives","SOLF0:USTF0",1734436108621,2.2517,222.06,222.03,4.95998296]
["bitfinex-derivatives","SOLF0:USTF0",1734436108816,6.85192992,222.08,222.03,4.95998296]
["bitfinex-derivatives","SOLF0:USTF0",1734436109122,6.85192992,222.08,221.99,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436109419,2.252,222.03,222.0,12.89327174]
["bitfinex-derivatives","SOLF0:USTF0",1734436109714,2.252,222.03,222.01,4.95895067]
["bitfinex-derivatives","SOLF0:USTF0",1734436110015,3.0892,222.12,222.02,4.95895067]
["bitfinex-derivatives","SOLF0:USTF0",1734436110214,9.11192992,222.11,222.03,11.80975976]
["bitfinex-derivatives","SOLF0:USTF0",1734436110420,9.11192992,222.11,222.03,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436110814,9.11192992,222.11,222.04,4.95783914]
["bitfinex-derivatives","SOLF0:USTF0",1734436111019,9.11192992,222.11,222.05,4.95783914]
["bitfinex-derivatives","SOLF0:USTF0",1734436111221,2.2516,222.07,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436111416,6.85192992,222.09,222.02,20.86755271]
["bitfinex-derivatives","SOLF0:USTF0",1734436111714,6.85192992,222.09,221.97,5.52100617]
["bitfinex-derivatives","SOLF0:USTF0",1734436111919,6.85192992,222.07,221.98,20.8676476]
["bitfinex-derivatives","SOLF0:USTF0",1734436112120,6.85192992,222.07,221.99,14.01571768]
["bitfinex-derivatives","SOLF0:USTF0",1734436112321,6.85192992,222.07,222.0,14.01571768]
["bitfinex-derivatives","SOLF0:USTF0",1734436112520,6.85192992,222.02,222.01,4.95735944]
["bitfinex-derivatives","SOLF0:USTF0",1734436112924,6.85192992,222.02,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734436113122,6.85192992,222.0,221.94,9.05649667]
["bitfinex-derivatives","SOLF0:USTF0",1734436113317,6.85192992,222.0,221.95,9.05649667]
["bitfinex-derivatives","SOLF0:USTF0",1734436113624,2.2,222.05,221.91,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436113625,6.85192992,221.98,221.91,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436113820,6.85192992,221.98,221.92,8.95378527]
["bitfinex-derivatives","SOLF0:USTF0",1734436114018,2.2528,221.95,221.93,8.95378527]
["bitfinex-derivatives","SOLF0:USTF0",1734436114220,6.85192992,221.98,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436114421,6.85192992,221.98,221.92,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436114723,2.2525,221.98,221.94,9.10482992]
["bitfinex-derivatives","SOLF0:USTF0",1734436114923,2.2525,221.98,221.95,8.94870099]
["bitfinex-derivatives","SOLF0:USTF0",1734436115122,2.2525,221.98,221.94,9.10482992]
["bitfinex-derivatives","SOLF0:USTF0",1734436115324,2.2525,221.98,221.95,1.12682091]
["bitfinex-derivatives","SOLF0:USTF0",1734436115524,2.2525,221.98,221.94,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436115826,2.2525,221.98,221.95,8.94466016]
["bitfinex-derivatives","SOLF0:USTF0",1734436116027,2.2525,221.98,221.94,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436116227,6.85192992,222.01,221.92,14.58643832]
["bitfinex-derivatives","SOLF0:USTF0",1734436116426,2.2527,221.96,221.92,14.58643832]
["bitfinex-derivatives","SOLF0:USTF0",1734436116628,2.2527,221.96,221.92,5.5345084]
["bitfinex-derivatives","SOLF0:USTF0",1734436116925,2.2527,221.96,221.84,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734436116926,6.85192992,221.99,221.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436117120,6.85192992,221.99,221.92,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436117520,6.85192992,221.99,221.91,5.53534078]
["bitfinex-derivatives","SOLF0:USTF0",1734436117825,2.2,221.99,221.89,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436118023,6.85192992,221.97,221.89,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436118728,2.2531,221.92,221.89,6.85192992]
["bitfinex-derivatives","SOLF0:USTF0",1734436118927,2.2531,221.92,221.87,9.10552992]
["bitfinex-derivatives","SOLF0:USTF0",1734436119128,2.2531,221.92,221.88,7.80845934]
["bitfinex-derivatives","SOLF0:USTF0",1734436119429,2.2531,221.92,221.87,9.10552992]
["bitfinex-derivatives","SOLF0:USTF0",1734436119727,2.2531,221.92,221.88,7.80469587]
["bitfinex-derivatives","SOLF0:USTF0",1734436119922,12.92795908,221.99,221.89,5.29949512]
["bitfinex-derivatives","SOLF0:USTF0",1734436120522,2.2537,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436120827,2.2537,221.86,221.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436121130,2.2537,221.86,221.82,5.48464763]
["bitfinex-derivatives","SOLF0:USTF0",1734436121426,2.2539,221.85,221.82,5.48464763]
["bitfinex-derivatives","SOLF0:USTF0",1734436121626,2.2539,221.85,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436121826,10.72795908,221.9,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436122124,10.72795908,221.9,221.75,12.92795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436122322,10.72795908,221.87,221.75,12.92795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436122523,10.72795908,221.9,221.76,5.4543487]
["bitfinex-derivatives","SOLF0:USTF0",1734436122727,2.2536,221.88,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436122924,10.72795908,221.95,221.84,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436123125,2.2,221.98,221.87,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436123323,2.2,221.98,221.87,12.92795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436123725,12.92795908,221.98,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436124231,2.253,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436124430,12.92795908,221.98,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436124829,2.2529,221.95,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436125024,12.92795908,221.98,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436125732,12.92795908,221.98,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734436126133,2.2,221.98,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436126733,2.2,221.98,221.88,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734436127030,10.72795908,222.01,221.89,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436127231,10.72795908,222.01,221.89,16.18973852]
["bitfinex-derivatives","SOLF0:USTF0",1734436127631,3.707,222.02,221.89,16.18973852]
["bitfinex-derivatives","SOLF0:USTF0",1734436127826,1.507,222.02,221.89,16.18973852]
["bitfinex-derivatives","SOLF0:USTF0",1734436128031,1.507,222.02,221.9,4.8597106]
["bitfinex-derivatives","SOLF0:USTF0",1734436128341,1.507,222.02,221.89,16.18973852]
["bitfinex-derivatives","SOLF0:USTF0",1734436128537,1.507,222.02,221.9,4.8601399]
["bitfinex-derivatives","SOLF0:USTF0",1734436128736,1.507,222.02,221.91,4.8601399]
["bitfinex-derivatives","SOLF0:USTF0",1734436129036,1.507,222.02,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436129631,2.2,222.03,221.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436130529,2.2,222.03,221.92,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734436130530,2.2523,222.0,221.92,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734436130729,2.2,222.03,221.89,16.18973852]
["bitfinex-derivatives","SOLF0:USTF0",1734436130929,2.2,222.03,221.9,4.86218385]
["bitfinex-derivatives","SOLF0:USTF0",1734436131136,2.2,222.03,221.89,18.38973852]
["bitfinex-derivatives","SOLF0:USTF0",1734436131137,10.72795908,222.04,221.91,4.86321782]
["bitfinex-derivatives","SOLF0:USTF0",1734436131326,2.2,222.03,221.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436131727,2.2525,221.99,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436132133,2.2525,221.99,221.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436132432,2.2525,221.98,221.91,4.86429297]
["bitfinex-derivatives","SOLF0:USTF0",1734436132637,2.2525,221.98,221.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436132837,2.2525,221.98,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734436133227,2.2525,221.98,221.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436133537,2.2525,221.98,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436133735,2.2526,221.97,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436135033,2.2,222.03,221.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436135236,2.2,222.03,221.89,5.46177944]
["bitfinex-derivatives","SOLF0:USTF0",1734436135237,10.72795908,222.01,221.89,5.46177944]
["bitfinex-derivatives","SOLF0:USTF0",1734436135433,10.72795908,221.98,221.89,7.66177944]
["bitfinex-derivatives","SOLF0:USTF0",1734436135631,2.2529,221.94,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734436136039,2.2531,221.92,221.89,7.66177944]
["bitfinex-derivatives","SOLF0:USTF0",1734436136240,12.92795908,221.98,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436136639,2.2532,221.92,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436136839,12.92795908,221.98,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436137140,12.92795908,221.98,221.88,8.38324944]
["bitfinex-derivatives","SOLF0:USTF0",1734436137339,12.92795908,221.98,221.88,10.63674944]
["bitfinex-derivatives","SOLF0:USTF0",1734436137736,2.2532,221.92,221.88,10.63674944]
["bitfinex-derivatives","SOLF0:USTF0",1734436137937,12.92795908,221.98,221.88,8.38324944]
["bitfinex-derivatives","SOLF0:USTF0",1734436138238,12.92795908,221.98,221.88,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734436138433,2.2533,221.9,221.87,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734436138741,10.72795908,221.95,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436139039,10.72795908,221.95,221.84,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734436139439,10.72795908,221.95,221.81,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734436139639,10.72795908,221.95,221.81,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734436139834,10.72795908,221.95,221.83,5.34469696]
["bitfinex-derivatives","SOLF0:USTF0",1734436140036,10.72795908,221.92,221.8,2.10043]
["bitfinex-derivatives","SOLF0:USTF0",1734436140344,10.72795908,221.89,221.8,2.10043]
["bitfinex-derivatives","SOLF0:USTF0",1734436140635,4.6025,221.97,221.8,2.10043]
["bitfinex-derivatives","SOLF0:USTF0",1734436140636,10.72795908,221.92,221.8,2.10043]
["bitfinex-derivatives","SOLF0:USTF0",1734436140839,2.2,221.91,221.8,2.10043]
["bitfinex-derivatives","SOLF0:USTF0",1734436141041,2.2,221.91,221.81,4.8692436]
["bitfinex-derivatives","SOLF0:USTF0",1734436141234,2.2,221.91,221.8,4.38043]
["bitfinex-derivatives","SOLF0:USTF0",1734436141440,2.2536,221.88,221.83,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436141640,2.2536,221.88,221.8,15.10838908]
["bitfinex-derivatives","SOLF0:USTF0",1734436141834,2.2533,221.9,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436142041,2.28,221.95,221.83,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436142235,2.28,221.95,221.84,7.14939585]
["bitfinex-derivatives","SOLF0:USTF0",1734436142444,2.28,221.95,221.85,12.65886961]
["bitfinex-derivatives","SOLF0:USTF0",1734436142640,2.2529,221.94,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734436142841,10.72795908,221.99,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436142842,2.28,221.99,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436143240,2.28,221.99,221.9,4.86792389]
["bitfinex-derivatives","SOLF0:USTF0",1734436143441,2.28,221.99,221.89,13.00795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436143645,2.28,221.99,221.9,4.86956856]
["bitfinex-derivatives","SOLF0:USTF0",1734436143944,2.28,221.99,221.89,13.00795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436144136,2.28,221.99,221.9,4.8695821]
["bitfinex-derivatives","SOLF0:USTF0",1734436144341,2.28,221.99,221.89,13.00795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436144538,2.2527,221.96,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734436144738,13.00795908,222.02,221.89,13.00795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436144942,2.2524,221.99,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734436145244,2.2524,221.99,221.89,13.00795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436145439,2.2524,221.99,221.9,13.79772912]
["bitfinex-derivatives","SOLF0:USTF0",1734436145644,2.2524,221.99,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734436145945,2.2523,222.0,221.89,13.00795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436146145,13.00795908,222.05,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436146642,13.00795908,222.05,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436146837,13.00795908,222.05,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436147745,2.2521,222.02,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436148047,13.00795908,222.05,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436148346,13.00795908,222.05,221.95,4.87938724]
["bitfinex-derivatives","SOLF0:USTF0",1734436148347,2.28,222.05,221.95,4.87938724]
["bitfinex-derivatives","SOLF0:USTF0",1734436148543,10.72795908,222.08,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436148744,2.28,222.07,221.95,4.87980671]
["bitfinex-derivatives","SOLF0:USTF0",1734436148946,2.2519,222.05,221.96,4.87980433]
["bitfinex-derivatives","SOLF0:USTF0",1734436149248,2.2519,222.05,221.97,4.87965085]
["bitfinex-derivatives","SOLF0:USTF0",1734436149450,2.2519,222.05,221.96,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734436149651,2.28,222.09,221.97,4.88152946]
["bitfinex-derivatives","SOLF0:USTF0",1734436149842,2.2516,222.07,221.98,23.41901548]
["bitfinex-derivatives","SOLF0:USTF0",1734436150042,2.2516,222.07,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734436150643,2.2515,222.08,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436151353,2.2515,222.08,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436151354,2.2516,222.07,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436151553,13.00795908,222.11,221.96,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734436151752,10.72795908,222.08,221.97,16.09727028]
["bitfinex-derivatives","SOLF0:USTF0",1734436152045,10.72795908,222.08,221.96,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734436152245,10.72795908,222.05,221.97,4.8829559]
["bitfinex-derivatives","SOLF0:USTF0",1734436152448,13.00795908,222.05,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436152844,13.00795908,222.05,221.92,5.50298398]
["bitfinex-derivatives","SOLF0:USTF0",1734436153045,13.00795908,222.05,221.93,4.88362486]
["bitfinex-derivatives","SOLF0:USTF0",1734436153349,2.2525,221.99,221.94,7.13652486]
["bitfinex-derivatives","SOLF0:USTF0",1734436153655,2.2525,221.99,221.95,4.88362486]
["bitfinex-derivatives","SOLF0:USTF0",1734436153848,2.2525,221.99,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436154049,2.2525,221.99,221.95,4.88504185]
["bitfinex-derivatives","SOLF0:USTF0",1734436154248,2.2525,221.99,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436154451,2.2525,221.99,221.95,4.88598791]
["bitfinex-derivatives","SOLF0:USTF0",1734436154644,13.00795908,222.05,221.92,16.23094306]
["bitfinex-derivatives","SOLF0:USTF0",1734436154851,13.00795908,222.05,221.93,13.8301925]
["bitfinex-derivatives","SOLF0:USTF0",1734436155053,2.2519,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436155452,2.2519,222.04,221.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436155747,2.2519,222.04,221.97,12.70346169]
["bitfinex-derivatives","SOLF0:USTF0",1734436155955,2.2519,222.04,221.98,4.8859468]
["bitfinex-derivatives","SOLF0:USTF0",1734436156154,2.2519,222.04,221.99,4.8859468]
["bitfinex-derivatives","SOLF0:USTF0",1734436156345,2.2519,222.04,221.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436156546,2.2519,222.04,221.97,12.70576734]
["bitfinex-derivatives","SOLF0:USTF0",1734436156752,2.2519,222.04,221.98,4.88683359]
["bitfinex-derivatives","SOLF0:USTF0",1734436157049,2.2519,222.04,221.99,4.88683359]
["bitfinex-derivatives","SOLF0:USTF0",1734436157256,2.2519,222.04,221.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436157456,2.2518,222.05,221.97,12.70670391]
["bitfinex-derivatives","SOLF0:USTF0",1734436157751,2.28,222.09,221.98,12.70656258]
["bitfinex-derivatives","SOLF0:USTF0",1734436157953,2.2518,222.05,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436159857,10.72795908,222.11,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436160062,2.2519,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734436160559,2.28,222.1,221.97,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436160858,2.2521,222.03,221.98,4.88556466]
["bitfinex-derivatives","SOLF0:USTF0",1734436161158,2.2521,222.03,221.99,4.88556466]
["bitfinex-derivatives","SOLF0:USTF0",1734436161360,2.2521,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436161759,2.2521,222.03,221.97,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436161960,2.2521,222.03,221.98,4.88505261]
["bitfinex-derivatives","SOLF0:USTF0",1734436162156,2.2521,222.03,221.99,4.88505261]
["bitfinex-derivatives","SOLF0:USTF0",1734436162357,2.2521,222.03,221.97,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436162556,2.28,222.1,221.98,4.88447323]
["bitfinex-derivatives","SOLF0:USTF0",1734436162760,2.28,222.1,221.99,4.88447323]
["bitfinex-derivatives","SOLF0:USTF0",1734436162952,2.2518,222.06,221.97,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436163156,3.8478,222.13,222.0,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436163359,1.5678,222.13,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436163759,2.2513,222.11,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436163960,1.5678,222.13,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436164564,1.5678,222.13,222.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436165158,2.2517,222.07,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734436165360,2.2517,222.07,222.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436165566,1.5678,222.13,222.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436165760,2.2521,222.03,221.99,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734436165966,2.28,222.09,221.94,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436166264,10.72795908,222.08,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436166464,10.72795908,222.08,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436167061,2.2524,221.99,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436167461,10.72795908,222.08,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436167661,2.28,222.09,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436168165,2.2518,222.05,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436168468,2.28,222.09,222.0,13.00795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436168659,1.5328,222.12,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436168861,1.5328,222.12,222.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436169170,12.29575908,222.13,222.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436170167,2.2514,222.1,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436170367,1.5678,222.13,222.02,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436170970,1.5678,222.13,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436171567,2.2514,222.1,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436171772,2.2514,222.1,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436172166,1.5678,222.13,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436172468,2.24,222.18,222.05,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436172766,2.2508,222.15,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436174174,2.2504,222.19,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436174369,12.96795908,222.25,222.13,12.96795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436174564,12.96795908,222.25,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436174767,2.2503,222.2,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734436175270,2.2502,222.21,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734436175471,4.4064,222.27,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436175674,1.4918,222.27,222.16,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436175874,2.2499,222.24,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734436176069,2.2499,222.24,222.16,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436176772,2.2499,222.24,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734436177068,2.2499,222.24,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436177572,2.25,222.23,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436178471,1.4918,222.27,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436178668,2.2499,222.24,222.19,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734436179775,10.72795908,222.28,222.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436179965,10.72795908,222.28,222.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436180168,2.2505,222.18,222.14,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734436180463,10.72795908,222.24,222.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436180866,10.72795908,222.24,222.1,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436180867,12.23465908,222.24,222.1,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436181068,12.23465908,222.24,222.12,5.3473154]
["bitfinex-derivatives","SOLF0:USTF0",1734436181274,10.72795908,222.21,222.12,5.3473154]
["bitfinex-derivatives","SOLF0:USTF0",1734436183371,2.2508,222.15,222.12,5.3473154]
["bitfinex-derivatives","SOLF0:USTF0",1734436185870,2.2509,222.14,222.12,5.3473154]
["bitfinex-derivatives","SOLF0:USTF0",1734436186177,10.72795908,222.21,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436186381,2.24,222.2,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436187469,2.24,222.2,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436188179,2.2512,222.11,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436188379,2.2512,222.11,222.06,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734436189584,2.2512,222.11,222.09,5.29752505]
["bitfinex-derivatives","SOLF0:USTF0",1734436190483,2.2513,222.1,222.09,5.29752505]
["bitfinex-derivatives","SOLF0:USTF0",1734436192280,2.24,222.2,222.09,5.29752505]
["bitfinex-derivatives","SOLF0:USTF0",1734436192884,2.24,222.22,222.1,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436193178,3.1943,222.23,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436193380,2.2505,222.18,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436193576,14.47465908,222.24,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436194081,2.2504,222.19,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436194282,1.5067,222.24,222.13,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436194583,2.2504,222.19,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436195982,1.5067,222.24,222.13,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436196184,1.5067,222.24,222.13,12.19555908]
["bitfinex-derivatives","SOLF0:USTF0",1734436196484,2.2505,222.19,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436197279,2.2505,222.19,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734436197882,2.24,222.26,222.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436198078,2.24,222.26,221.95,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734436198279,10.72795908,222.24,222.1,17.84192351]
["bitfinex-derivatives","SOLF0:USTF0",1734436198486,10.72795908,222.24,222.11,4.87396443]
["bitfinex-derivatives","SOLF0:USTF0",1734436198681,2.2507,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436199283,2.2507,222.17,222.1,12.96795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436199284,10.72795908,222.24,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734436199484,2.2504,222.19,222.13,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436199988,2.2504,222.19,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734436200879,2.2504,222.19,222.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436201085,2.2504,222.19,222.16,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734436201286,2.2501,222.23,222.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436201487,2.24,222.28,222.16,12.96795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436201789,2.24,222.29,222.16,12.96795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436202381,12.27495908,222.3,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734436202993,1.547,222.3,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734436203192,2.2499,222.25,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734436203387,10.72795908,222.25,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436203591,10.72795908,222.25,222.1,15.26785908]
["bitfinex-derivatives","SOLF0:USTF0",1734436203790,10.72795908,222.25,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436203991,10.72795908,222.25,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436204392,10.72795908,222.25,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436204393,2.2508,222.16,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436204600,10.72795908,222.22,222.1,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734436204788,2.24,222.21,222.1,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734436204990,2.2512,222.11,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436205492,2.24,222.16,222.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436205698,2.24,222.16,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436205699,12.96795908,222.16,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436206293,2.2515,222.09,222.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436206998,2.2515,222.09,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436206999,2.2516,222.07,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436207203,2.2516,222.07,222.03,7.11995892]
["bitfinex-derivatives","SOLF0:USTF0",1734436207390,2.2516,222.07,222.04,10.26625617]
["bitfinex-derivatives","SOLF0:USTF0",1734436207595,2.2516,222.07,222.04,5.38629725]
["bitfinex-derivatives","SOLF0:USTF0",1734436207795,10.72795908,222.1,221.85,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1734436207995,2.24,222.11,221.85,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1734436207996,10.72795908,222.07,221.92,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436208297,10.72795908,222.07,221.93,14.93283737]
["bitfinex-derivatives","SOLF0:USTF0",1734436208298,2.2521,222.03,221.93,14.93283737]
["bitfinex-derivatives","SOLF0:USTF0",1734436208604,3.7412,222.06,221.94,12.69101174]
["bitfinex-derivatives","SOLF0:USTF0",1734436208794,3.7412,222.06,221.95,4.88186053]
["bitfinex-derivatives","SOLF0:USTF0",1734436209000,3.7412,222.06,221.96,5.31067741]
["bitfinex-derivatives","SOLF0:USTF0",1734436209499,5.1719,222.09,221.98,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436209700,2.2519,222.05,221.99,4.87865833]
["bitfinex-derivatives","SOLF0:USTF0",1734436209999,2.2519,222.05,221.98,15.22035908]
["bitfinex-derivatives","SOLF0:USTF0",1734436210199,2.2519,222.05,221.99,4.87906181]
["bitfinex-derivatives","SOLF0:USTF0",1734436210400,2.2519,222.05,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436210600,2.2519,222.05,222.0,4.87837899]
["bitfinex-derivatives","SOLF0:USTF0",1734436210900,3.1089,222.16,222.01,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436210901,10.72795908,222.13,222.01,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436211102,10.72795908,222.13,222.02,4.87816073]
["bitfinex-derivatives","SOLF0:USTF0",1734436211401,10.72795908,222.13,222.01,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436211402,10.72795908,222.13,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436212403,2.2515,222.08,222.03,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1734436213097,2.2515,222.08,222.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436213302,2.2518,222.05,221.99,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734436213601,2.2518,222.05,222.0,7.12322866]
["bitfinex-derivatives","SOLF0:USTF0",1734436213797,2.2518,222.05,222.01,4.88322866]
["bitfinex-derivatives","SOLF0:USTF0",1734436214002,2.2518,222.05,222.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436214307,2.2518,222.05,222.01,4.88304825]
["bitfinex-derivatives","SOLF0:USTF0",1734436214495,2.2518,222.05,222.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436214695,10.72795908,222.13,222.01,4.88286978]
["bitfinex-derivatives","SOLF0:USTF0",1734436215001,10.72795908,222.13,222.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436215700,13.83685908,222.16,222.01,12.96795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436215900,13.83685908,222.16,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734436215901,2.2511,222.12,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734436216096,3.7412,222.17,222.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436216300,1.5012,222.17,222.07,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436216502,2.24,222.21,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436216804,2.24,222.21,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436217103,2.2504,222.19,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436217410,2.2504,222.19,222.12,4.88220828]
["bitfinex-derivatives","SOLF0:USTF0",1734436217602,2.2504,222.19,222.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436217603,2.2505,222.18,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436219401,2.2506,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436220108,2.2505,222.19,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436220307,2.2505,222.19,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734436220809,2.2501,222.22,222.11,12.96795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436221110,1.5407,222.25,222.14,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436221407,12.96795908,222.31,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734436222000,12.96795908,222.31,222.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436222806,2.2501,222.23,222.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436224306,10.72795908,222.25,222.1,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436224610,1.5316,222.24,222.14,5.50509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436224808,2.2505,222.19,222.14,5.50509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436225013,1.5316,222.24,222.14,5.50509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436226311,2.2506,222.18,222.14,5.50509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436226806,2.2506,222.17,222.14,5.50509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436228314,2.2506,222.17,222.14,7.74509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436229311,2.2507,222.16,222.14,7.74509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436232013,1.5316,222.24,222.14,7.74509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436233411,2.2506,222.17,222.14,7.74509795]
["bitfinex-derivatives","SOLF0:USTF0",1734436235210,10.72795908,222.22,222.09,12.17105908]
["bitfinex-derivatives","SOLF0:USTF0",1734436235415,10.72795908,222.22,222.1,7.48660318]
["bitfinex-derivatives","SOLF0:USTF0",1734436235617,10.72795908,222.22,222.1,5.28660318]
["bitfinex-derivatives","SOLF0:USTF0",1734436236223,1.4898,222.23,221.99,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734436236224,10.72795908,222.16,221.99,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734436236410,1.4714,222.15,222.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436237411,1.4714,222.15,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436237615,1.4714,222.15,222.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436238216,2.2515,222.09,222.05,7.56931362]
["bitfinex-derivatives","SOLF0:USTF0",1734436238414,3.0613,222.15,222.05,7.56931362]
["bitfinex-derivatives","SOLF0:USTF0",1734436238615,3.0613,222.15,222.05,9.82111362]
["bitfinex-derivatives","SOLF0:USTF0",1734436238816,2.2514,222.1,222.05,9.82111362]
["bitfinex-derivatives","SOLF0:USTF0",1734436239416,2.2512,222.12,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436239612,2.2512,222.12,222.05,7.56931362]
["bitfinex-derivatives","SOLF0:USTF0",1734436239814,3.0613,222.15,222.06,4.88022345]
["bitfinex-derivatives","SOLF0:USTF0",1734436240012,2.2514,222.1,222.05,7.56931362]
["bitfinex-derivatives","SOLF0:USTF0",1734436240421,3.0613,222.15,222.05,7.56931362]
["bitfinex-derivatives","SOLF0:USTF0",1734436240621,2.2514,222.1,222.05,9.82111362]
["bitfinex-derivatives","SOLF0:USTF0",1734436240820,2.2514,222.1,222.06,4.88018134]
["bitfinex-derivatives","SOLF0:USTF0",1734436241016,1.4714,222.15,222.05,7.56931362]
["bitfinex-derivatives","SOLF0:USTF0",1734436241218,1.4714,222.15,222.06,4.88016704]
["bitfinex-derivatives","SOLF0:USTF0",1734436241414,2.2511,222.12,222.07,4.88016704]
["bitfinex-derivatives","SOLF0:USTF0",1734436241612,1.4714,222.15,222.08,4.88005588]
["bitfinex-derivatives","SOLF0:USTF0",1734436241821,2.2509,222.14,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734436242019,2.2,222.2,222.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436242318,1.5366,222.21,222.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436242513,2.2507,222.17,222.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436242816,1.5366,222.21,222.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436243414,1.5366,222.21,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436243820,1.5366,222.21,222.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436244120,2.2,222.25,222.12,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436244715,2.2503,222.21,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734436244912,2.2503,222.21,222.12,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436244913,2.2503,222.21,222.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436245717,2.2503,222.2,222.16,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734436248822,10.72795908,222.26,222.12,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436249017,2.2508,222.16,222.13,4.87921031]
["bitfinex-derivatives","SOLF0:USTF0",1734436249228,10.72795908,222.23,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436249519,2.2509,222.15,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436251419,2.2,222.22,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436251622,2.2509,222.14,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436253017,2.2508,222.16,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436253220,2.2,222.22,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436254522,2.2508,222.16,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436254721,2.2,222.22,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436254922,2.2508,222.15,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436259728,2.2,222.22,222.09,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436259925,2.2512,222.11,222.1,4.89376223]
["bitfinex-derivatives","SOLF0:USTF0",1734436260927,2.2512,222.11,222.1,12.72775391]
["bitfinex-derivatives","SOLF0:USTF0",1734436261927,2.2512,222.11,222.1,4.89376223]
["bitfinex-derivatives","SOLF0:USTF0",1734436262432,2.2512,222.11,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734436262627,1.4922,222.19,222.09,12.73164012]
["bitfinex-derivatives","SOLF0:USTF0",1734436262827,1.4922,222.19,222.1,4.89678465]
["bitfinex-derivatives","SOLF0:USTF0",1734436262828,3.7122,222.19,222.1,4.89678465]
["bitfinex-derivatives","SOLF0:USTF0",1734436263032,3.7122,222.19,222.11,4.89678465]
["bitfinex-derivatives","SOLF0:USTF0",1734436263228,2.2512,222.12,222.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436263433,3.7122,222.19,222.09,4.8969699]
["bitfinex-derivatives","SOLF0:USTF0",1734436263736,3.7122,222.19,222.1,4.8969699]
["bitfinex-derivatives","SOLF0:USTF0",1734436263935,2.2511,222.13,222.11,4.8969699]
["bitfinex-derivatives","SOLF0:USTF0",1734436264135,2.2511,222.13,222.12,4.8969699]
["bitfinex-derivatives","SOLF0:USTF0",1734436264834,3.7122,222.19,222.12,4.8969699]
["bitfinex-derivatives","SOLF0:USTF0",1734436265130,3.7122,222.19,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734436265336,10.72795908,222.26,222.12,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436265634,10.72795908,222.26,222.13,16.07525954]
["bitfinex-derivatives","SOLF0:USTF0",1734436265635,12.26785908,222.26,222.13,16.07525954]
["bitfinex-derivatives","SOLF0:USTF0",1734436265830,2.2501,222.22,222.15,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436266035,1.5399,222.26,222.16,4.89608497]
["bitfinex-derivatives","SOLF0:USTF0",1734436266330,1.5399,222.26,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734436266331,2.2501,222.22,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734436266530,1.5399,222.26,222.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436266937,2.2502,222.21,222.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436267132,12.26785908,222.26,222.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436267431,10.72795908,222.23,222.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436267631,2.22,222.22,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436267834,2.22,222.22,222.13,4.89663118]
["bitfinex-derivatives","SOLF0:USTF0",1734436268035,2.22,222.22,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734436268230,10.72795908,222.2,222.13,4.8967489]
["bitfinex-derivatives","SOLF0:USTF0",1734436268432,10.72795908,222.2,222.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436268628,2.2511,222.13,222.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436268832,2.2511,222.13,222.08,14.98526001]
["bitfinex-derivatives","SOLF0:USTF0",1734436269028,12.94795908,222.17,222.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436269233,1.4999,222.16,222.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436269631,2.2513,222.1,222.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436270039,2.2513,222.1,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734436270234,2.2516,222.08,222.0,12.23045908]
["bitfinex-derivatives","SOLF0:USTF0",1734436270441,10.72795908,222.11,222.01,14.95363624]
["bitfinex-derivatives","SOLF0:USTF0",1734436270632,10.72795908,222.11,222.02,4.8975524]
["bitfinex-derivatives","SOLF0:USTF0",1734436270836,10.72795908,222.11,222.03,4.8975524]
["bitfinex-derivatives","SOLF0:USTF0",1734436271039,10.72795908,222.11,222.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436271240,10.72795908,222.11,222.02,4.89788951]
["bitfinex-derivatives","SOLF0:USTF0",1734436271540,2.2518,222.06,222.03,4.89788951]
["bitfinex-derivatives","SOLF0:USTF0",1734436272039,2.2518,222.06,222.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436272244,2.2518,222.06,222.02,4.89653705]
["bitfinex-derivatives","SOLF0:USTF0",1734436272435,10.72795908,222.08,222.01,5.46211927]
["bitfinex-derivatives","SOLF0:USTF0",1734436272636,10.72795908,222.08,221.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436272940,10.72795908,222.08,222.0,4.89569849]
["bitfinex-derivatives","SOLF0:USTF0",1734436273243,2.2521,222.03,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436273541,2.22,222.07,221.99,4.89356354]
["bitfinex-derivatives","SOLF0:USTF0",1734436273743,2.2521,222.03,222.0,4.89355426]
["bitfinex-derivatives","SOLF0:USTF0",1734436273943,2.2521,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436274142,2.2518,222.05,222.0,4.89354354]
["bitfinex-derivatives","SOLF0:USTF0",1734436274351,2.22,222.07,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734436274551,2.22,222.07,221.99,4.89169776]
["bitfinex-derivatives","SOLF0:USTF0",1734436274747,2.22,222.07,221.95,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436274952,2.22,222.07,221.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436274953,1.548,222.06,221.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436275147,1.548,222.06,221.96,7.51835321]
["bitfinex-derivatives","SOLF0:USTF0",1734436275347,10.72795908,222.02,221.76,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734436275549,12.94795908,222.02,221.89,14.93271502]
["bitfinex-derivatives","SOLF0:USTF0",1734436275753,12.94795908,222.02,221.9,12.71271502]
["bitfinex-derivatives","SOLF0:USTF0",1734436276049,12.94795908,222.02,221.91,4.88950578]
["bitfinex-derivatives","SOLF0:USTF0",1734436276250,12.94795908,222.02,221.92,4.88950578]
["bitfinex-derivatives","SOLF0:USTF0",1734436276251,2.2528,221.95,221.92,4.88950578]
["bitfinex-derivatives","SOLF0:USTF0",1734436276454,2.2528,221.95,221.93,4.88950578]
["bitfinex-derivatives","SOLF0:USTF0",1734436276649,12.94795908,222.02,221.87,12.98155908]
["bitfinex-derivatives","SOLF0:USTF0",1734436276650,2.2531,221.93,221.87,12.98155908]
["bitfinex-derivatives","SOLF0:USTF0",1734436276948,2.2531,221.93,221.89,12.70315172]
["bitfinex-derivatives","SOLF0:USTF0",1734436277149,12.94795908,222.02,221.9,4.88582854]
["bitfinex-derivatives","SOLF0:USTF0",1734436277357,12.94795908,222.02,221.88,12.9655893]
["bitfinex-derivatives","SOLF0:USTF0",1734436277655,12.94795908,222.02,221.89,12.69291727]
["bitfinex-derivatives","SOLF0:USTF0",1734436277950,12.94795908,222.02,221.9,4.88191825]
["bitfinex-derivatives","SOLF0:USTF0",1734436278355,2.2532,221.91,221.86,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436278557,2.2532,221.91,221.87,4.87871953]
["bitfinex-derivatives","SOLF0:USTF0",1734436278850,2.2532,221.91,221.87,5.32624081]
["bitfinex-derivatives","SOLF0:USTF0",1734436279553,1.5144,221.96,221.85,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734436279859,1.5144,221.96,221.67,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734436279860,2.2537,221.86,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436280157,2.2537,221.86,221.81,5.43914865]
["bitfinex-derivatives","SOLF0:USTF0",1734436280548,2.22,221.92,221.81,5.43914865]
["bitfinex-derivatives","SOLF0:USTF0",1734436282449,2.22,221.92,221.79,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734436283058,10.72795908,221.87,221.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436283260,10.72795908,221.87,221.73,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436283455,2.2543,221.81,221.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436283652,2.22,221.91,221.79,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436283856,2.22,221.91,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436284261,2.2537,221.87,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436284560,2.22,221.91,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436284962,2.22,221.91,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436285260,2.22,221.91,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436285459,10.72795908,221.94,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436285660,10.72795908,221.94,221.82,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436285661,2.22,221.94,221.82,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436286159,2.22,221.94,221.83,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436286359,2.22,221.95,221.82,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436286665,2.2536,221.88,221.82,12.98205908]
["bitfinex-derivatives","SOLF0:USTF0",1734436286963,2.22,221.95,221.82,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436287164,2.2535,221.89,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436287360,2.22,221.95,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436288360,10.72795908,221.94,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436288865,2.2538,221.86,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436289258,10.72795908,221.94,221.81,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734436289559,2.254,221.84,221.81,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734436291159,10.72795908,221.91,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436291565,2.22,221.9,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436291759,2.2536,221.88,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436291965,2.22,221.9,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436292365,2.254,221.84,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436292562,2.22,221.9,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436293264,2.22,221.9,221.79,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436293265,2.254,221.84,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436293869,2.2537,221.87,221.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436294266,2.2537,221.87,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436294471,10.72795908,221.91,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436294472,2.2537,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436295267,2.2543,221.81,221.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436295474,10.72795908,221.88,221.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436295774,2.2541,221.83,221.78,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734436296163,10.72795908,221.85,221.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436296369,10.72795908,221.85,221.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436296565,10.72795908,221.85,221.75,7.08304304]
["bitfinex-derivatives","SOLF0:USTF0",1734436297070,10.72795908,221.85,221.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734436297466,2.2546,221.78,221.75,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734436297668,10.72795908,221.85,221.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436298068,4.477,221.87,221.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436298272,1.4691,221.87,221.76,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436298566,2.2539,221.85,221.76,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436298770,2.2539,221.85,221.77,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734436298977,10.72795908,221.9,221.76,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436299271,10.72795908,221.9,221.77,7.93574513]
["bitfinex-derivatives","SOLF0:USTF0",1734436299470,10.72795908,221.9,221.78,4.78434513]
["bitfinex-derivatives","SOLF0:USTF0",1734436299667,10.72795908,221.9,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436299668,2.2538,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436300267,10.72795908,221.91,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436300471,2.22,221.92,221.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436300472,10.72795908,221.88,221.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436300671,2.22,221.92,221.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436300869,6.7805,221.93,221.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436301070,1.5156,221.93,221.8,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436301266,44.41046257,222.0,221.83,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436301472,10.72795908,221.98,221.84,8.48127079]
["bitfinex-derivatives","SOLF0:USTF0",1734436301667,10.72795908,221.98,221.86,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436302072,10.72795908,221.98,221.87,4.78607079]
["bitfinex-derivatives","SOLF0:USTF0",1734436302270,2.253,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436302470,2.253,221.94,221.89,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734436303267,1.5156,222.05,221.89,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734436303268,2.2527,221.97,221.89,12.94795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436303474,14.46355908,222.05,221.89,12.94795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436303875,14.46355908,222.05,221.9,4.79079178]
["bitfinex-derivatives","SOLF0:USTF0",1734436304077,14.46355908,222.05,221.89,12.94795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436304078,2.2524,222.0,221.91,4.79079178]
["bitfinex-derivatives","SOLF0:USTF0",1734436304274,14.46355908,222.05,221.92,4.79079178]
["bitfinex-derivatives","SOLF0:USTF0",1734436304469,2.2522,222.02,221.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734436304670,12.24355908,222.05,221.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436304970,2.2522,222.02,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436305174,2.2522,222.02,221.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436305368,10.72795908,222.05,221.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436305772,2.2519,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436305968,2.2519,222.04,221.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436305969,10.72795908,222.08,221.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436306176,3.7684,222.1,221.98,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436306476,2.2515,222.09,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734436306666,2.2515,222.09,222.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436306867,2.2515,222.09,222.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436307475,2.2513,222.11,222.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436307668,148.42892,222.06,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436308073,141.21752,222.06,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436308273,133.52042,222.06,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436308572,133.52042,222.06,222.05,7.04661095]
["bitfinex-derivatives","SOLF0:USTF0",1734436308780,133.52042,222.06,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436308973,133.52042,222.06,222.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436310277,133.52042,222.06,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436310472,133.52042,222.06,222.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436315688,133.52042,222.06,222.04,15.53521994]
["bitfinex-derivatives","SOLF0:USTF0",1734436315984,133.52042,222.06,222.05,4.80726086]
["bitfinex-derivatives","SOLF0:USTF0",1734436316283,1.5484,222.19,222.04,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436316583,1.5484,222.19,222.09,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436316784,1.5484,222.19,222.1,7.02451442]
["bitfinex-derivatives","SOLF0:USTF0",1734436316978,1.5484,222.19,222.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436317175,2.2508,222.15,222.1,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734436318483,1.5484,222.19,222.06,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436318687,2.2511,222.12,222.07,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734436319785,2.251,222.13,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436320583,2.2511,222.12,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436321175,1.5484,222.19,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436321176,2.2513,222.1,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436321377,2.2513,222.1,222.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436321581,10.72795908,222.14,222.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436321978,10.72795908,222.11,221.99,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436322287,2.9768,222.1,222.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436323191,2.2519,222.04,222.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436323583,2.9768,222.1,222.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436323989,1.5913,222.09,222.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436324389,10.72795908,222.08,221.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436325888,1.5913,222.09,221.97,13.00795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436326282,1.5913,222.09,221.97,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734436326491,2.2521,222.03,221.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436326987,2.2521,222.03,221.96,5.3436697]
["bitfinex-derivatives","SOLF0:USTF0",1734436326988,10.72795908,222.08,221.96,5.3436697]
["bitfinex-derivatives","SOLF0:USTF0",1734436327186,2.28,222.07,221.96,7.6236697]
["bitfinex-derivatives","SOLF0:USTF0",1734436327387,2.28,222.07,221.96,5.3436697]
["bitfinex-derivatives","SOLF0:USTF0",1734436327685,2.28,222.07,221.96,7.6236697]
["bitfinex-derivatives","SOLF0:USTF0",1734436328090,2.2525,221.99,221.96,7.6236697]
["bitfinex-derivatives","SOLF0:USTF0",1734436328493,2.2529,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436328689,13.00795908,222.02,221.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436328997,13.00795908,222.02,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436330488,2.253,221.94,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436330687,13.00795908,222.02,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436331594,2.253,221.94,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436332496,13.00795908,222.02,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436332697,2.253,221.93,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436332996,13.00795908,222.02,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436333195,2.253,221.93,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436333398,13.00795908,222.02,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436333595,2.2524,221.99,221.91,5.52269346]
["bitfinex-derivatives","SOLF0:USTF0",1734436333892,2.2524,221.99,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734436333893,10.72795908,221.96,221.68,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1734436334094,13.00795908,221.96,221.73,6.75981383]
["bitfinex-derivatives","SOLF0:USTF0",1734436334296,2.2541,221.83,221.78,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436334504,2.2541,221.83,221.79,4.80406715]
["bitfinex-derivatives","SOLF0:USTF0",1734436334701,2.2541,221.83,221.78,12.98245908]
["bitfinex-derivatives","SOLF0:USTF0",1734436334897,2.2541,221.83,221.79,7.0596306]
["bitfinex-derivatives","SOLF0:USTF0",1734436335098,2.2541,221.83,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734436335292,2.2541,221.83,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436335897,2.28,221.9,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436336201,2.254,221.84,221.8,7.80917831]
["bitfinex-derivatives","SOLF0:USTF0",1734436336703,2.254,221.84,221.8,10.06347831]
["bitfinex-derivatives","SOLF0:USTF0",1734436337699,2.28,221.9,221.8,7.80917831]
["bitfinex-derivatives","SOLF0:USTF0",1734436338198,2.28,221.95,221.84,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436338395,2.28,221.95,221.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436339104,10.72795908,221.93,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436339306,10.72795908,221.93,221.8,5.52917831]
["bitfinex-derivatives","SOLF0:USTF0",1734436339500,10.72795908,221.93,221.8,7.78347831]
["bitfinex-derivatives","SOLF0:USTF0",1734436339501,2.2534,221.9,221.8,7.78347831]
["bitfinex-derivatives","SOLF0:USTF0",1734436339808,2.28,221.9,221.8,5.52917831]
["bitfinex-derivatives","SOLF0:USTF0",1734436340399,2.2539,221.85,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436342205,3.1009,221.89,221.8,5.52917831]
["bitfinex-derivatives","SOLF0:USTF0",1734436342406,10.72795908,221.87,221.71,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436342704,1.5984,221.88,221.73,4.80923537]
["bitfinex-derivatives","SOLF0:USTF0",1734436342705,2.2548,221.76,221.73,4.80923537]
["bitfinex-derivatives","SOLF0:USTF0",1734436343006,2.2548,221.76,221.74,4.80923537]
["bitfinex-derivatives","SOLF0:USTF0",1734436343306,2.2548,221.76,221.75,4.80923537]
["bitfinex-derivatives","SOLF0:USTF0",1734436343516,10.72795908,221.84,221.72,5.40495196]
["bitfinex-derivatives","SOLF0:USTF0",1734436343802,10.72795908,221.84,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734436344004,2.2545,221.79,221.72,5.40495196]
["bitfinex-derivatives","SOLF0:USTF0",1734436344304,2.2545,221.79,221.74,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436345205,10.72795908,221.84,221.67,1.12784948]
["bitfinex-derivatives","SOLF0:USTF0",1734436345399,1.5372,221.78,221.68,4.80733531]
["bitfinex-derivatives","SOLF0:USTF0",1734436345605,1.5571,221.77,221.69,4.80733531]
["bitfinex-derivatives","SOLF0:USTF0",1734436345803,2.2549,221.75,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734436346503,2.2552,221.72,221.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436347011,2.2552,221.72,221.68,4.805665]
["bitfinex-derivatives","SOLF0:USTF0",1734436347207,2.2549,221.75,221.68,5.41940721]
["bitfinex-derivatives","SOLF0:USTF0",1734436347409,2.2549,221.75,221.68,16.14736629]
["bitfinex-derivatives","SOLF0:USTF0",1734436347704,1.5571,221.77,221.68,16.14736629]
["bitfinex-derivatives","SOLF0:USTF0",1734436347909,2.2551,221.74,221.69,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734436348205,1.5571,221.77,221.68,5.41940721]
["bitfinex-derivatives","SOLF0:USTF0",1734436348808,1.5571,221.77,221.62,1.12812968]
["bitfinex-derivatives","SOLF0:USTF0",1734436348809,10.72795908,221.76,221.62,1.12812968]
["bitfinex-derivatives","SOLF0:USTF0",1734436349015,13.00795908,221.76,221.64,5.29176066]
["bitfinex-derivatives","SOLF0:USTF0",1734436349316,2.2556,221.68,221.64,7.54766066]
["bitfinex-derivatives","SOLF0:USTF0",1734436350010,1.5571,221.77,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734436350207,1.5571,221.77,221.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436350908,1.5571,221.77,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734436351304,1.5571,221.77,221.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436351305,2.2549,221.75,221.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436351504,12.28505908,221.77,221.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436352413,10.72795908,221.74,221.55,1.12820608]
["bitfinex-derivatives","SOLF0:USTF0",1734436352609,2.36,221.73,221.59,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436352910,2.2557,221.67,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734436353117,2.36,221.73,221.6,7.74212995]
["bitfinex-derivatives","SOLF0:USTF0",1734436353516,10.72795908,221.74,221.6,7.74212995]
["bitfinex-derivatives","SOLF0:USTF0",1734436353811,10.72795908,221.74,221.62,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436353812,2.36,221.74,221.62,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436354507,2.36,221.74,221.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436354717,2.36,221.75,221.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436355410,2.2552,221.72,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734436355606,1.5571,221.77,221.68,13.08795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436355812,1.5571,221.77,221.68,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436356111,1.5571,221.77,221.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436356607,1.5571,221.77,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734436356810,1.5571,221.77,221.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436357207,2.2552,221.72,221.67,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734436357415,1.5571,221.77,221.67,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734436357913,12.28505908,221.77,221.67,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734436358107,2.2553,221.71,221.67,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734436358806,12.28505908,221.77,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734436359013,1.5571,221.77,221.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436359908,3.0394,221.78,221.68,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436359909,1.5372,221.78,221.68,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436360114,100.02033897,221.98,221.71,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436360115,2.36,221.85,221.71,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436360307,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734436360511,13.82485908,221.86,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734436361512,13.82485908,221.86,221.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436361713,13.82485908,221.86,221.73,4.78508464]
["bitfinex-derivatives","SOLF0:USTF0",1734436361914,13.82485908,221.86,221.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436362219,2.2542,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734436362413,2.2542,221.82,221.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436362613,1.5737,221.89,221.77,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436362811,1.5737,221.89,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436363120,2.2535,221.88,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734436363311,1.5737,221.89,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436363921,2.2539,221.85,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436364120,2.2539,221.85,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436364121,1.5737,221.89,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436364318,1.5737,221.89,221.79,4.79822766]
["bitfinex-derivatives","SOLF0:USTF0",1734436364519,2.2538,221.86,221.81,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436364815,1.5737,221.89,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436365124,1.5737,221.89,221.79,4.79801365]
["bitfinex-derivatives","SOLF0:USTF0",1734436365417,1.5737,221.89,221.8,4.79801365]
["bitfinex-derivatives","SOLF0:USTF0",1734436365613,1.5737,221.89,221.81,4.79801365]
["bitfinex-derivatives","SOLF0:USTF0",1734436365817,1.5737,221.89,221.82,4.79801365]
["bitfinex-derivatives","SOLF0:USTF0",1734436366012,1.5737,221.89,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436366520,1.5737,221.89,221.85,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734436367415,1.5737,221.89,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734436367623,2.2533,221.9,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734436367820,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436368123,2.2532,221.92,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436368317,2.2532,221.92,221.84,4.80917836]
["bitfinex-derivatives","SOLF0:USTF0",1734436368518,2.2533,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436368918,3.8881,221.95,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436369114,1.5281,221.95,221.84,4.80915208]
["bitfinex-derivatives","SOLF0:USTF0",1734436369320,1.5281,221.95,221.85,4.81169411]
["bitfinex-derivatives","SOLF0:USTF0",1734436369532,2.2529,221.94,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734436369718,2.2529,221.94,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436369919,2.2529,221.94,221.89,4.81142311]
["bitfinex-derivatives","SOLF0:USTF0",1734436370114,1.5281,221.95,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436370319,1.5281,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436370514,1.5281,221.95,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436370721,1.5281,221.95,221.89,4.81282155]
["bitfinex-derivatives","SOLF0:USTF0",1734436370922,1.5281,221.95,221.9,4.81282155]
["bitfinex-derivatives","SOLF0:USTF0",1734436371214,2.2529,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436371423,2.2529,221.94,221.9,4.81507126]
["bitfinex-derivatives","SOLF0:USTF0",1734436371623,2.2529,221.94,221.91,4.81507126]
["bitfinex-derivatives","SOLF0:USTF0",1734436371820,2.2529,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436372029,2.2529,221.94,221.9,4.81493211]
["bitfinex-derivatives","SOLF0:USTF0",1734436372322,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436372522,2.2529,221.94,221.91,4.81647813]
["bitfinex-derivatives","SOLF0:USTF0",1734436372721,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436372921,2.2529,221.94,221.91,4.81649237]
["bitfinex-derivatives","SOLF0:USTF0",1734436373224,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436373428,2.2529,221.94,221.91,4.81608045]
["bitfinex-derivatives","SOLF0:USTF0",1734436373627,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436373822,2.2529,221.94,221.91,4.81780467]
["bitfinex-derivatives","SOLF0:USTF0",1734436374022,10.72795908,221.96,221.76,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734436374224,10.72795908,221.96,221.8,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436374427,10.72795908,221.96,221.81,4.81823645]
["bitfinex-derivatives","SOLF0:USTF0",1734436374727,2.2533,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436374923,13.08795908,221.96,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436375129,2.36,221.96,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436375729,2.2529,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436376440,2.253,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436376639,12.32015908,221.99,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436377937,14.68015908,221.99,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436378531,10.72795908,221.96,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436379429,2.2531,221.93,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436380030,2.2531,221.93,221.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436380234,2.2531,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436381141,10.72795908,221.96,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436381335,3.9522,221.99,221.89,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436381336,1.5922,221.99,221.89,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436381635,1.5922,221.99,221.9,4.81828485]
["bitfinex-derivatives","SOLF0:USTF0",1734436381840,1.5922,221.99,221.91,4.81828485]
["bitfinex-derivatives","SOLF0:USTF0",1734436382032,1.5922,221.99,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436382439,1.5922,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734436383837,1.5922,221.99,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436384242,2.253,221.93,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436384443,2.253,221.93,221.89,7.71856974]
["bitfinex-derivatives","SOLF0:USTF0",1734436384637,1.5922,221.99,221.89,5.46516974]
["bitfinex-derivatives","SOLF0:USTF0",1734436384843,1.5922,221.99,221.89,16.19312882]
["bitfinex-derivatives","SOLF0:USTF0",1734436385648,3.8446,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734436387047,1.5922,221.99,221.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436387742,1.5922,221.99,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436388444,2.2522,222.02,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734436388743,10.72795908,222.09,221.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436389145,2.252,222.04,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436389741,2.2523,222.01,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436389948,10.72795908,222.09,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436390344,10.72795908,222.09,221.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436391150,4.5905,222.13,222.02,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436391348,4.5905,222.13,222.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436391545,2.2514,222.1,222.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436391745,4.5905,222.13,222.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436392347,4.5905,222.13,222.03,13.10795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436393845,2.2514,222.1,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734436394043,4.5905,222.13,222.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436394250,10.72795908,222.12,222.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436394447,2.2517,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436394645,10.72795908,222.12,222.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436395744,10.72795908,222.12,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436395950,10.72795908,222.12,222.01,5.39753955]
["bitfinex-derivatives","SOLF0:USTF0",1734436396352,2.2518,222.05,222.01,5.39753955]
["bitfinex-derivatives","SOLF0:USTF0",1734436396652,10.72795908,222.12,222.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436397254,10.72795908,222.12,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436397255,2.2518,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436397451,2.38,222.11,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436397655,2.38,222.11,222.0,7.75039873]
["bitfinex-derivatives","SOLF0:USTF0",1734436398256,2.38,222.11,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436399460,2.2518,222.05,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436400456,2.2518,222.05,222.0,10.00269873]
["bitfinex-derivatives","SOLF0:USTF0",1734436400853,2.2519,222.04,222.0,10.00269873]
["bitfinex-derivatives","SOLF0:USTF0",1734436402258,2.2516,222.07,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436403259,2.2518,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436403453,17.69845908,222.13,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436403651,17.69845908,222.13,222.02,4.81147166]
["bitfinex-derivatives","SOLF0:USTF0",1734436403850,10.72795908,222.07,221.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436404050,10.72795908,222.07,221.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436404257,2.2525,221.99,221.94,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734436404455,2.2525,221.99,221.95,5.51958943]
["bitfinex-derivatives","SOLF0:USTF0",1734436405458,10.72795908,222.04,221.92,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436405652,10.72795908,222.04,221.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436405653,5.3859,222.03,221.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436405857,5.3859,222.03,221.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436406060,2.2527,221.97,221.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436406353,5.3859,222.03,221.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436406555,5.3859,222.03,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436406754,3.0059,222.03,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436408867,2.2524,222.0,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436409372,2.2525,221.99,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436411558,2.2523,222.0,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436411762,3.0059,222.03,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436412165,3.0059,222.03,221.96,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734436412367,5.2579,222.03,221.96,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734436412959,5.2579,222.03,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436413165,5.2579,222.03,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436413963,1.4892,222.06,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436414167,1.4892,222.06,221.97,1.12675043]
["bitfinex-derivatives","SOLF0:USTF0",1734436414470,1.4892,222.06,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436414471,1.4892,222.06,221.98,1.12675043]
["bitfinex-derivatives","SOLF0:USTF0",1734436414666,1.4892,222.06,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436414867,3.0546,222.1,221.98,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436415066,3.0546,222.1,221.99,1.1266276]
["bitfinex-derivatives","SOLF0:USTF0",1734436415363,13.78255908,222.1,221.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436415569,13.78255908,222.1,221.97,1.12669889]
["bitfinex-derivatives","SOLF0:USTF0",1734436415765,13.78255908,222.1,221.98,4.80572598]
["bitfinex-derivatives","SOLF0:USTF0",1734436415967,13.78255908,222.1,221.99,4.80572598]
["bitfinex-derivatives","SOLF0:USTF0",1734436416170,13.78255908,222.1,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436416763,2.2516,222.08,221.98,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436416969,13.78255908,222.1,221.99,4.80636655]
["bitfinex-derivatives","SOLF0:USTF0",1734436417273,13.78255908,222.1,222.0,4.80636655]
["bitfinex-derivatives","SOLF0:USTF0",1734436417469,2.2518,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436419274,2.2518,222.05,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436419965,13.78255908,222.1,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436420975,2.38,222.09,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436421770,10.72795908,222.04,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436422073,10.72795908,222.04,221.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436422273,10.72795908,222.04,221.94,1.12683084]
["bitfinex-derivatives","SOLF0:USTF0",1734436422274,1.5286,222.03,221.94,1.12683084]
["bitfinex-derivatives","SOLF0:USTF0",1734436422470,2.2525,221.99,221.92,7.77569971]
["bitfinex-derivatives","SOLF0:USTF0",1734436422672,2.2525,221.99,221.93,5.93916167]
["bitfinex-derivatives","SOLF0:USTF0",1734436422865,2.2525,221.99,221.94,4.81233015]
["bitfinex-derivatives","SOLF0:USTF0",1734436423073,2.2525,221.99,221.95,4.81233015]
["bitfinex-derivatives","SOLF0:USTF0",1734436423274,2.2525,221.99,221.96,4.81233015]
["bitfinex-derivatives","SOLF0:USTF0",1734436423575,1.5286,222.03,221.92,7.77569971]
["bitfinex-derivatives","SOLF0:USTF0",1734436423772,2.2523,222.0,221.93,5.94093952]
["bitfinex-derivatives","SOLF0:USTF0",1734436423971,1.5286,222.03,221.94,8.19383179]
["bitfinex-derivatives","SOLF0:USTF0",1734436424167,1.5286,222.03,221.95,4.81408213]
["bitfinex-derivatives","SOLF0:USTF0",1734436424373,1.5286,222.03,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436424374,2.2524,221.99,221.96,4.81408213]
["bitfinex-derivatives","SOLF0:USTF0",1734436424676,1.5286,222.03,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436425076,1.5286,222.03,221.95,7.06917408]
["bitfinex-derivatives","SOLF0:USTF0",1734436425271,1.5286,222.03,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734436425471,2.2524,222.0,221.96,4.81618274]
["bitfinex-derivatives","SOLF0:USTF0",1734436425672,1.5286,222.03,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436426375,10.72795908,222.01,221.87,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436426576,3.1169,222.0,221.88,8.32324687]
["bitfinex-derivatives","SOLF0:USTF0",1734436426773,3.1169,222.0,221.87,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436426774,2.2528,221.96,221.89,8.32324687]
["bitfinex-derivatives","SOLF0:USTF0",1734436426978,2.2528,221.96,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734436427172,10.72795908,221.98,221.92,4.81624885]
["bitfinex-derivatives","SOLF0:USTF0",1734436427374,10.72795908,221.98,221.81,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436427572,10.72795908,221.95,221.82,8.32394994]
["bitfinex-derivatives","SOLF0:USTF0",1734436427771,10.72795908,221.95,221.83,5.94394994]
["bitfinex-derivatives","SOLF0:USTF0",1734436427978,1.5959,221.94,221.84,5.94394994]
["bitfinex-derivatives","SOLF0:USTF0",1734436428281,1.5959,221.94,221.85,7.07060115]
["bitfinex-derivatives","SOLF0:USTF0",1734436428573,1.5959,221.94,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436428878,1.5959,221.94,221.86,4.8146651]
["bitfinex-derivatives","SOLF0:USTF0",1734436429180,2.2533,221.91,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436430380,2.2533,221.91,221.86,4.81042179]
["bitfinex-derivatives","SOLF0:USTF0",1734436430582,2.2533,221.91,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436431186,2.2534,221.9,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436431378,2.2534,221.9,221.84,7.63599035]
["bitfinex-derivatives","SOLF0:USTF0",1734436431574,2.2534,221.9,221.85,4.80854878]
["bitfinex-derivatives","SOLF0:USTF0",1734436431774,2.2532,221.91,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436432586,1.5959,221.94,221.83,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1734436432787,1.5959,221.94,221.84,4.80682949]
["bitfinex-derivatives","SOLF0:USTF0",1734436432989,1.5959,221.94,221.85,4.80682949]
["bitfinex-derivatives","SOLF0:USTF0",1734436433289,1.5959,221.94,221.83,7.70635944]
["bitfinex-derivatives","SOLF0:USTF0",1734436433485,1.5959,221.94,221.84,4.80518838]
["bitfinex-derivatives","SOLF0:USTF0",1734436433685,1.5959,221.94,221.85,4.80518838]
["bitfinex-derivatives","SOLF0:USTF0",1734436433890,1.5959,221.94,221.83,7.70635944]
["bitfinex-derivatives","SOLF0:USTF0",1734436434086,2.2531,221.93,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436434290,1.5959,221.94,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436435402,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436435600,1.5959,221.94,221.83,7.70635944]
["bitfinex-derivatives","SOLF0:USTF0",1734436435601,1.5959,221.94,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734436436296,2.2533,221.9,221.83,7.70635944]
["bitfinex-derivatives","SOLF0:USTF0",1734436436491,1.5959,221.94,221.83,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1734436436894,2.2535,221.89,221.83,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1734436437597,2.2537,221.86,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436437797,13.10795908,221.92,221.78,5.53925237]
["bitfinex-derivatives","SOLF0:USTF0",1734436437798,10.72795908,221.89,221.78,5.53925237]
["bitfinex-derivatives","SOLF0:USTF0",1734436437995,10.72795908,221.86,221.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436438192,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734436438396,10.72795908,221.86,221.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436438594,10.72795908,221.86,221.76,4.80036344]
["bitfinex-derivatives","SOLF0:USTF0",1734436438798,10.72795908,221.86,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734436438995,10.72795908,221.9,221.75,13.10795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436439205,3.0678,221.91,221.78,10.72795908]
["bitfinex-derivatives","SOLF0:USTF0",1734436440100,2.2535,221.89,221.79,4.79816143]
["bitfinex-derivatives","SOLF0:USTF0",1734436440307,2.2535,221.89,221.8,7.17816143]
["bitfinex-derivatives","SOLF0:USTF0",1734436440599,3.0678,221.91,221.81,4.79816143]
["bitfinex-derivatives","SOLF0:USTF0",1734436440796,2.2533,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436441001,2.2533,221.9,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436442398,2.2533,221.9,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734436443702,2.2531,221.93,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734436443910,2.2531,221.93,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436444096,10.72795908,221.96,221.86,4.79662698]
["bitfinex-derivatives","SOLF0:USTF0",1734436444302,10.72795908,221.96,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436444706,10.72795908,221.96,221.86,4.79712348]
["bitfinex-derivatives","SOLF0:USTF0",1734436444898,10.72795908,221.96,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436445102,10.72795908,221.96,221.86,4.79708329]
["bitfinex-derivatives","SOLF0:USTF0",1734436445298,10.72795908,221.96,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436445502,2.2531,221.93,221.89,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436445701,2.2531,221.93,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436445907,2.2531,221.93,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436446102,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436446303,6.86524989,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436446504,6.86524989,221.95,221.87,6.86524989]
["bitfinex-derivatives","SOLF0:USTF0",1734436446804,2.253,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436447506,7.0111,222.02,221.91,6.86524989]
["bitfinex-derivatives","SOLF0:USTF0",1734436447704,6.86524989,221.98,221.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436449407,2.2528,221.96,221.92,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1734436449608,6.86524989,221.94,221.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436449809,6.86524989,221.92,221.87,4.80030709]
["bitfinex-derivatives","SOLF0:USTF0",1734436450012,6.86524989,221.92,221.87,4.80041911]
["bitfinex-derivatives","SOLF0:USTF0",1734436450311,6.86524989,221.92,221.84,9.22524989]
["bitfinex-derivatives","SOLF0:USTF0",1734436450507,6.86524989,221.89,221.82,6.86524989]
["bitfinex-derivatives","SOLF0:USTF0",1734436450708,6.86524989,221.89,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436450910,6.86524989,221.87,221.81,4.80156645]
["bitfinex-derivatives","SOLF0:USTF0",1734436451205,3.06,221.9,221.79,6.86524989]
["bitfinex-derivatives","SOLF0:USTF0",1734436451510,6.86524989,221.86,221.79,6.86524989]
["bitfinex-derivatives","SOLF0:USTF0",1734436452207,13.79563586,221.9,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436452511,13.79563586,221.9,221.79,4.80055877]
["bitfinex-derivatives","SOLF0:USTF0",1734436452715,13.79563586,221.9,221.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436453412,13.79563586,221.9,221.76,5.34210647]
["bitfinex-derivatives","SOLF0:USTF0",1734436453712,13.79563586,221.9,221.77,7.16022723]
["bitfinex-derivatives","SOLF0:USTF0",1734436453909,2.2537,221.87,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436454117,13.79563586,221.9,221.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436454309,13.79563586,221.9,221.78,4.79944744]
["bitfinex-derivatives","SOLF0:USTF0",1734436454610,13.79563586,221.9,221.79,4.79944744]
["bitfinex-derivatives","SOLF0:USTF0",1734436454818,3.06,221.9,221.78,10.73563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436455114,3.06,221.9,221.79,4.79929568]
["bitfinex-derivatives","SOLF0:USTF0",1734436455313,3.06,221.9,221.8,4.79929568]
["bitfinex-derivatives","SOLF0:USTF0",1734436455515,2.2535,221.88,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734436456015,2.2535,221.88,221.78,10.73563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436456313,2.2535,221.88,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436457109,5.3134,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436457713,5.3134,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436457714,3.06,221.9,221.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436458913,2.2538,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436459113,10.73563586,221.84,221.68,10.73563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436459310,10.73563586,221.81,221.69,8.28765262]
["bitfinex-derivatives","SOLF0:USTF0",1734436459611,10.73563586,221.81,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734436459817,10.73563586,221.81,221.72,4.7998631]
["bitfinex-derivatives","SOLF0:USTF0",1734436460014,10.73563586,221.81,221.73,4.7998631]
["bitfinex-derivatives","SOLF0:USTF0",1734436460209,10.73563586,221.81,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734436460416,10.73563586,221.81,221.72,4.80077318]
["bitfinex-derivatives","SOLF0:USTF0",1734436460715,2.2545,221.78,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734436461017,10.73563586,221.81,221.72,7.05597024]
["bitfinex-derivatives","SOLF0:USTF0",1734436461213,13.09563586,221.84,221.73,4.79930084]
["bitfinex-derivatives","SOLF0:USTF0",1734436461415,13.09563586,221.84,221.71,10.73563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436461719,13.09563586,221.84,221.72,4.80056363]
["bitfinex-derivatives","SOLF0:USTF0",1734436461918,2.2545,221.79,221.73,4.80056363]
["bitfinex-derivatives","SOLF0:USTF0",1734436462117,13.09563586,221.84,221.71,10.73563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436462318,13.09563586,221.84,221.72,4.79939057]
["bitfinex-derivatives","SOLF0:USTF0",1734436462521,13.09563586,221.84,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734436463816,2.2545,221.79,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734436464018,13.09563586,221.84,221.72,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734436464517,10.73563586,221.81,221.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436464719,10.73563586,221.81,221.72,4.8019033]
["bitfinex-derivatives","SOLF0:USTF0",1734436465019,10.73563586,221.81,221.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436465313,10.73563586,221.81,221.72,4.80074733]
["bitfinex-derivatives","SOLF0:USTF0",1734436465513,10.73563586,221.81,221.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734436465821,2.2548,221.76,221.72,4.80269067]
["bitfinex-derivatives","SOLF0:USTF0",1734436466117,2.2548,221.76,221.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734436466615,2.2548,221.76,221.72,4.80166974]
["bitfinex-derivatives","SOLF0:USTF0",1734436466821,2.2548,221.76,221.73,4.80166974]
["bitfinex-derivatives","SOLF0:USTF0",1734436467120,246.831276,221.89,221.74,15.53925129]
["bitfinex-derivatives","SOLF0:USTF0",1734436467315,10.73563586,221.95,221.8,10.73563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436467619,10.73563586,221.95,221.81,7.16361543]
["bitfinex-derivatives","SOLF0:USTF0",1734436467819,13.09563586,221.95,221.82,4.80361543]
["bitfinex-derivatives","SOLF0:USTF0",1734436468121,2.2535,221.89,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436468316,13.09563586,221.95,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436468617,18.48740874,221.95,221.82,4.80452116]
["bitfinex-derivatives","SOLF0:USTF0",1734436468818,2.2532,221.92,221.83,7.05852116]
["bitfinex-derivatives","SOLF0:USTF0",1734436469015,18.48740874,221.95,221.84,4.80452116]
["bitfinex-derivatives","SOLF0:USTF0",1734436469212,18.48740874,221.95,221.8,10.73563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436469419,2.2532,221.91,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436469614,18.48740874,221.95,221.83,4.80685892]
["bitfinex-derivatives","SOLF0:USTF0",1734436469815,18.48740874,221.95,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436470016,2.2535,221.89,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436470515,2.2535,221.89,221.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436470721,2.2535,221.89,221.82,4.80815443]
["bitfinex-derivatives","SOLF0:USTF0",1734436470915,2.2535,221.89,221.83,4.80815443]
["bitfinex-derivatives","SOLF0:USTF0",1734436471218,2.2535,221.89,221.84,4.80815443]
["bitfinex-derivatives","SOLF0:USTF0",1734436471517,2.2538,221.85,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436471713,2.2538,221.85,221.81,4.81012863]
["bitfinex-derivatives","SOLF0:USTF0",1734436471911,2.2538,221.85,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436472109,2.2538,221.85,221.81,4.81012941]
["bitfinex-derivatives","SOLF0:USTF0",1734436472311,2.2538,221.85,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436472519,2.2538,221.85,221.81,4.81094107]
["bitfinex-derivatives","SOLF0:USTF0",1734436472715,2.2537,221.86,221.82,4.81094107]
["bitfinex-derivatives","SOLF0:USTF0",1734436472918,10.73563586,221.92,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436473117,10.73563586,221.92,221.81,4.81080087]
["bitfinex-derivatives","SOLF0:USTF0",1734436473319,10.73563586,221.92,221.82,4.81080087]
["bitfinex-derivatives","SOLF0:USTF0",1734436473619,2.2535,221.89,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436473922,10.73563586,221.92,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436474120,10.73563586,221.92,221.81,4.81128941]
["bitfinex-derivatives","SOLF0:USTF0",1734436474420,10.73563586,221.92,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436474421,2.2539,221.85,221.8,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734436475421,2.2539,221.85,221.81,4.81128766]
["bitfinex-derivatives","SOLF0:USTF0",1734436475620,2.2539,221.85,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436476015,10.73563586,221.92,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734436476215,2.2539,221.85,221.8,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734436476823,2.2539,221.85,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436477017,2.2539,221.84,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436477218,10.73563586,221.92,221.81,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734436477522,10.73563586,221.92,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436477724,10.73563586,221.92,221.82,7.0654419]
["bitfinex-derivatives","SOLF0:USTF0",1734436477725,2.2537,221.86,221.82,7.0654419]
["bitfinex-derivatives","SOLF0:USTF0",1734436477924,2.2537,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436478718,10.73563586,221.92,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436478923,10.73563586,221.92,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436479119,18.48740874,221.95,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436479325,18.48740874,221.95,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436479824,2.2535,221.88,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436480026,2.2535,221.88,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436480221,2.2535,221.88,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436480419,10.73563586,221.89,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436480724,4.5417,221.87,221.77,8.25991304]
["bitfinex-derivatives","SOLF0:USTF0",1734436480926,2.2542,221.82,221.78,4.81224573]
["bitfinex-derivatives","SOLF0:USTF0",1734436481121,2.2542,221.82,221.79,4.81224573]
["bitfinex-derivatives","SOLF0:USTF0",1734436481326,2.2542,221.82,221.8,4.81224573]
["bitfinex-derivatives","SOLF0:USTF0",1734436481526,2.2542,221.82,221.78,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734436481723,2.2542,221.82,221.79,4.81246639]
["bitfinex-derivatives","SOLF0:USTF0",1734436482024,2.2542,221.82,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436482223,2.2542,221.82,221.78,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734436482424,2.2541,221.83,221.79,4.81269354]
["bitfinex-derivatives","SOLF0:USTF0",1734436482624,4.5417,221.87,221.8,4.81269354]
["bitfinex-derivatives","SOLF0:USTF0",1734436482824,10.73563586,221.92,221.81,4.812089]
["bitfinex-derivatives","SOLF0:USTF0",1734436483020,10.73563586,221.92,221.82,4.812089]
["bitfinex-derivatives","SOLF0:USTF0",1734436483217,10.73563586,221.92,221.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436483416,10.73563586,221.92,221.84,4.81192044]
["bitfinex-derivatives","SOLF0:USTF0",1734436483620,2.2534,221.9,221.83,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734436483927,10.73563586,221.92,221.84,4.8119125]
["bitfinex-derivatives","SOLF0:USTF0",1734436484122,4.5394,221.94,221.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436484321,15.27503586,221.94,221.84,4.81222086]
["bitfinex-derivatives","SOLF0:USTF0",1734436484522,4.5394,221.94,221.85,4.81222086]
["bitfinex-derivatives","SOLF0:USTF0",1734436484723,4.5394,221.94,221.86,4.81222086]
["bitfinex-derivatives","SOLF0:USTF0",1734436485022,4.5394,221.94,221.87,4.81222086]
["bitfinex-derivatives","SOLF0:USTF0",1734436485227,2.2532,221.92,221.88,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734436486019,4.5394,221.94,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436486722,10.73563586,221.97,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436486923,10.73563586,222.0,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436488429,2.2529,221.95,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436489130,10.73563586,222.0,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436489731,10.73563586,222.0,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436490030,2.2528,221.96,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734436491326,10.73563586,222.0,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734436491927,10.73563586,222.0,221.89,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436492927,10.73563586,222.0,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436493124,10.73563586,222.0,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734436493329,2.2526,221.97,221.88,13.05563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436493530,2.2526,221.97,221.89,4.80908869]
["bitfinex-derivatives","SOLF0:USTF0",1734436493726,4.5929,222.01,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436494033,4.5929,222.01,221.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436494229,10.73563586,222.06,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436494531,1.5106,222.08,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436495431,2.2519,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734436496045,2.2518,222.05,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436497947,2.2518,222.05,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436499347,2.2519,222.05,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436499949,2.2519,222.05,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436500540,2.2519,222.05,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436500742,3.7622,222.08,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436501045,1.5106,222.08,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436501250,2.2517,222.07,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436502154,2.2517,222.07,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734436502650,2.2518,222.06,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436503445,3.7622,222.08,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436503952,2.2514,222.1,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436504251,13.73693586,222.13,222.0,13.05563586]
["bitfinex-derivatives","SOLF0:USTF0",1734436505556,2.2517,222.07,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436505850,13.73693586,222.13,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436506150,13.73693586,222.13,221.9,1.12652831]
["bitfinex-derivatives","SOLF0:USTF0",1734436506151,6.85866302,222.02,221.9,1.12652831]
["bitfinex-derivatives","SOLF0:USTF0",1734436506352,6.85866302,222.0,221.93,6.85866302]
["bitfinex-derivatives","SOLF0:USTF0",1734436506557,2.2526,221.98,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734436506757,6.85866302,222.0,221.93,6.85866302]
["bitfinex-derivatives","SOLF0:USTF0",1734436506960,6.85866302,222.0,221.93,12.1874289]
["bitfinex-derivatives","SOLF0:USTF0",1734436507155,6.85866302,221.98,221.91,6.85866302]
["bitfinex-derivatives","SOLF0:USTF0",1734436507355,6.85866302,221.94,221.83,1.12652831]
["bitfinex-derivatives","SOLF0:USTF0",1734436507659,2.2535,221.88,221.83,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436507857,9.11216302,221.88,221.83,7.72491775]
["bitfinex-derivatives","SOLF0:USTF0",1734436508150,2.2535,221.88,221.83,7.72491775]
["bitfinex-derivatives","SOLF0:USTF0",1734436508547,2.2534,221.9,221.83,7.72491775]
["bitfinex-derivatives","SOLF0:USTF0",1734436508857,12.27799353,221.93,221.83,7.72491775]
["bitfinex-derivatives","SOLF0:USTF0",1734436509357,2.2536,221.88,221.82,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734436510358,2.2536,221.87,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436510652,12.27799353,221.93,221.79,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436510855,10.73279353,221.9,221.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436511057,2.28,221.89,221.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436511857,2.28,221.89,221.79,13.01279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436512258,2.28,221.89,221.8,4.79017665]
["bitfinex-derivatives","SOLF0:USTF0",1734436512458,2.28,221.89,221.79,13.01279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436512659,2.2536,221.87,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436512864,2.28,221.89,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436513253,2.2533,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436513460,3.1701,221.97,221.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436513660,3.1701,221.97,221.88,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436514256,2.2527,221.96,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734436514458,3.1701,221.97,221.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436514859,2.253,221.94,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436515962,2.2528,221.95,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436516355,3.1701,221.97,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436516756,3.1701,221.97,221.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436517063,3.1701,221.97,221.88,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436517865,2.2529,221.94,221.89,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734436518465,3.1701,221.97,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436518466,2.2529,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436518858,3.1701,221.97,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436519066,2.253,221.94,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436519366,14.54269353,222.0,221.91,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436519367,1.5299,222.0,221.91,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436519565,1.5299,222.0,221.94,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436519764,3.13,222.07,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436520861,2.252,222.04,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436521061,3.13,222.07,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436521062,10.73279353,222.06,221.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436521263,2.2525,221.99,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734436521459,13.01279353,222.03,221.81,1.12703274]
["bitfinex-derivatives","SOLF0:USTF0",1734436521662,13.01279353,222.03,221.8,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1734436521663,13.01279353,222.03,221.87,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436521859,13.01279353,222.03,221.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436522065,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436522569,2.2528,221.96,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436522767,13.01279353,222.03,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436522968,2.2533,221.91,221.82,1.12721616]
["bitfinex-derivatives","SOLF0:USTF0",1734436523163,2.28,221.95,221.83,4.79343004]
["bitfinex-derivatives","SOLF0:USTF0",1734436523467,6.7595,221.95,221.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436523668,6.7595,221.95,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436523971,6.7595,221.95,221.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436524171,6.7595,221.95,221.83,4.7941377]
["bitfinex-derivatives","SOLF0:USTF0",1734436524370,2.2534,221.89,221.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436524570,2.2534,221.89,221.83,4.79443825]
["bitfinex-derivatives","SOLF0:USTF0",1734436524771,2.2534,221.89,221.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436524968,2.2534,221.89,221.83,4.79442058]
["bitfinex-derivatives","SOLF0:USTF0",1734436525162,2.2534,221.89,221.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436525366,2.2534,221.89,221.83,4.79428329]
["bitfinex-derivatives","SOLF0:USTF0",1734436525570,2.2534,221.89,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436526772,4.4795,221.95,221.83,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436527170,2.2532,221.92,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436527372,4.4795,221.95,221.83,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436527571,4.4795,221.95,221.84,4.79653507]
["bitfinex-derivatives","SOLF0:USTF0",1734436527768,4.4795,221.95,221.83,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436528069,4.4795,221.95,221.84,7.07653008]
["bitfinex-derivatives","SOLF0:USTF0",1734436528270,4.4795,221.95,221.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436530565,2.2531,221.92,221.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436531374,2.2531,221.92,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734436532173,2.2531,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436532768,4.4795,221.95,221.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436532969,4.4795,221.95,221.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436533169,2.2535,221.89,221.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436533876,2.2538,221.86,221.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436535576,2.28,221.92,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436535775,2.2535,221.88,221.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436535979,2.28,221.92,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734436536475,4.4795,221.95,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734436536884,4.4795,221.95,221.86,4.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734436537179,2.2534,221.9,221.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436537681,2.2534,221.89,221.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436539477,2.2532,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436539679,6.7595,221.95,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436540469,2.2533,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734436543983,2.2533,221.91,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734436544579,2.2532,221.92,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436544779,2.2532,221.92,221.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436544987,257.56406953,222.02,221.86,13.01279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436545176,2.2525,221.98,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734436545375,4.4649,222.01,221.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436545682,2.2522,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436545888,2.2522,222.01,221.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436546582,2.2521,222.03,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436549081,4.4649,222.08,221.95,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436549281,4.4649,222.08,221.96,5.93138393]
["bitfinex-derivatives","SOLF0:USTF0",1734436549482,4.4649,222.08,221.97,4.80470351]
["bitfinex-derivatives","SOLF0:USTF0",1734436549687,4.4649,222.08,221.98,4.80470351]
["bitfinex-derivatives","SOLF0:USTF0",1734436549888,4.4649,222.08,221.99,7.08470351]
["bitfinex-derivatives","SOLF0:USTF0",1734436550086,4.4649,222.08,222.0,4.80595375]
["bitfinex-derivatives","SOLF0:USTF0",1734436550287,4.4649,222.08,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436550483,4.4649,222.08,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734436550684,4.4649,222.08,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436550888,4.4649,222.08,222.0,4.80707956]
["bitfinex-derivatives","SOLF0:USTF0",1734436551088,4.4649,222.08,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436551287,10.73279353,222.11,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436551490,2.2514,222.1,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734436551688,13.01279353,222.14,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436551885,13.01279353,222.14,222.0,4.80700166]
["bitfinex-derivatives","SOLF0:USTF0",1734436552083,13.01279353,222.14,221.98,10.73279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436552084,2.2517,222.06,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734436552380,10.73279353,222.11,222.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436552982,2.2515,222.09,222.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436553284,10.73279353,222.11,222.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436553682,2.2521,222.03,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436553883,10.73279353,222.11,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436555088,2.2521,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436559186,2.2519,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734436560190,2.2518,222.05,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734436560384,2.2518,222.05,221.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436560589,10.73279353,222.11,221.98,13.01279353]
["bitfinex-derivatives","SOLF0:USTF0",1734436561393,2.2518,222.06,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436561588,10.73279353,222.11,221.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436561984,2.2523,222.01,221.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436562290,10.73279353,222.11,221.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436562487,2.2521,222.02,221.98,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734436562790,2.2521,222.02,221.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436564191,2.2521,222.02,221.99,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436564387,2.2521,222.02,221.99,9.11103685]
["bitfinex-derivatives","SOLF0:USTF0",1734436567598,2.2521,222.02,221.99,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436569396,2.2521,222.02,221.99,9.11093685]
["bitfinex-derivatives","SOLF0:USTF0",1734436570194,2.252,222.03,221.99,9.11093685]
["bitfinex-derivatives","SOLF0:USTF0",1734436570389,6.85863685,222.09,222.01,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436570895,6.85863685,222.09,221.84,51.50400515]
["bitfinex-derivatives","SOLF0:USTF0",1734436570896,6.85863685,222.03,221.84,51.50400515]
["bitfinex-derivatives","SOLF0:USTF0",1734436571100,4.5032,222.08,221.9,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436571101,6.85863685,221.99,221.9,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436571992,2.2528,221.95,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734436572401,2.2525,221.99,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436573197,2.2525,221.98,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436574501,2.2524,222.0,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436574693,2.2524,222.0,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436576104,2.2524,221.99,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436576397,4.6631,222.02,221.94,9.07863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436576697,9.07863685,222.07,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436577093,2.2521,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734436577299,2.2521,222.03,221.95,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436577300,6.85863685,222.03,221.95,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436577898,2.2523,222.01,221.95,9.11133685]
["bitfinex-derivatives","SOLF0:USTF0",1734436578201,6.85863685,222.03,221.95,9.11133685]
["bitfinex-derivatives","SOLF0:USTF0",1734436579005,2.2524,222.0,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436579204,6.85863685,222.03,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734436580102,6.85863685,222.03,221.95,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436580303,6.85863685,221.99,221.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436580504,2.2528,221.96,221.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436581102,2.2528,221.96,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734436581303,2.2528,221.96,221.93,9.11163685]
["bitfinex-derivatives","SOLF0:USTF0",1734436582205,2.2528,221.96,221.93,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436583607,6.85863685,222.03,221.89,5.44840417]
["bitfinex-derivatives","SOLF0:USTF0",1734436583801,6.85863685,221.99,221.92,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436584306,6.85863685,221.95,221.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436584799,2.2533,221.91,221.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436585206,6.85863685,221.95,221.88,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436585399,2.2533,221.91,221.88,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436586502,2.2534,221.89,221.86,9.11233685]
["bitfinex-derivatives","SOLF0:USTF0",1734436586799,2.2534,221.89,221.78,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734436586800,6.85863685,221.9,221.78,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734436587004,6.85863685,221.9,221.82,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436587402,2.22,221.94,221.84,6.85863685]
["bitfinex-derivatives","SOLF0:USTF0",1734436587706,6.85863685,221.92,221.85,7.03291673]
["bitfinex-derivatives","SOLF0:USTF0",1734436588008,2.2534,221.9,221.85,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734436588305,2.22,221.94,221.86,4.81247351]
["bitfinex-derivatives","SOLF0:USTF0",1734436588503,2.22,221.94,221.85,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734436588705,2.22,221.94,221.86,4.81242689]
["bitfinex-derivatives","SOLF0:USTF0",1734436588901,3.0287,221.98,221.85,12.95074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436589097,10.73074102,221.94,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436589409,2.2538,221.86,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436590002,10.73074102,221.94,221.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436590205,10.73074102,221.91,221.76,10.73074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436590508,5.1484,221.9,221.77,8.15728061]
["bitfinex-derivatives","SOLF0:USTF0",1734436590709,2.2541,221.83,221.78,7.06417266]
["bitfinex-derivatives","SOLF0:USTF0",1734436590901,2.2541,221.83,221.79,4.80967266]
["bitfinex-derivatives","SOLF0:USTF0",1734436591102,2.2541,221.83,221.8,4.80967266]
["bitfinex-derivatives","SOLF0:USTF0",1734436591299,2.2541,221.83,221.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436591501,2.2542,221.82,221.78,4.80674527]
["bitfinex-derivatives","SOLF0:USTF0",1734436591700,2.2542,221.82,221.79,4.80674527]
["bitfinex-derivatives","SOLF0:USTF0",1734436591900,2.2542,221.82,221.77,5.42817344]
["bitfinex-derivatives","SOLF0:USTF0",1734436592105,10.73074102,221.88,221.76,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734436593206,2.2544,221.8,221.76,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734436593512,2.2544,221.8,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734436595299,2.2,221.85,221.75,7.57338881]
["bitfinex-derivatives","SOLF0:USTF0",1734436595504,2.2545,221.79,221.75,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734436596201,2.2544,221.8,221.76,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734436596599,10.73074102,221.86,221.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436596800,2.2542,221.82,221.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436597206,2.2,221.87,221.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436597405,1.4516,221.89,221.79,10.73074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436597604,256.61497721,221.98,221.82,10.73074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436597605,12.93074102,221.96,221.82,10.73074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436597807,2.2,221.96,221.85,10.73074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436598005,4.6128,221.97,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436599015,2.253,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436601313,2.253,221.94,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436602120,2.253,221.93,221.89,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734436605220,12.93074102,221.95,221.61,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1734436605419,12.93074102,221.95,221.8,10.73074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436605616,12.93074102,221.95,221.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436605819,2.2536,221.88,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734436606121,2.2536,221.88,221.82,5.37078448]
["bitfinex-derivatives","SOLF0:USTF0",1734436606122,12.93074102,221.95,221.82,5.37078448]
["bitfinex-derivatives","SOLF0:USTF0",1734436606721,2.2535,221.89,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436607123,2.2,221.94,221.83,10.73074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436607522,4.6128,221.97,221.86,10.73074102]
["bitfinex-derivatives","SOLF0:USTF0",1734436607727,4.6128,221.97,221.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436608029,4.6128,221.97,221.89,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436608030,11.47762638,221.97,221.89,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436609223,11.47762638,221.97,221.91,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436610328,298.371276,222.06,221.91,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436610329,29.35107394,222.05,221.91,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436610535,6.86482638,222.02,221.95,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436611331,6.86482638,222.0,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436611533,2.2525,221.98,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436611735,6.86482638,221.98,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436612831,2.2526,221.97,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436613030,6.86482638,221.98,221.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436613326,6.86482638,221.96,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436613630,2.2531,221.93,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436614335,2.2531,221.93,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734436615437,2.2531,221.93,221.89,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734436617734,6.86482638,221.96,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436617935,2.2529,221.94,221.9,9.11812638]
["bitfinex-derivatives","SOLF0:USTF0",1734436619342,6.86482638,221.96,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436619942,2.2529,221.94,221.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436620138,2.2,221.96,221.79,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734436620339,6.86482638,221.83,221.71,4.80789335]
["bitfinex-derivatives","SOLF0:USTF0",1734436620637,8.9801,221.93,221.76,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436620638,6.86482638,221.84,221.76,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436620843,6.86482638,221.86,221.78,6.86482638]
["bitfinex-derivatives","SOLF0:USTF0",1734436621145,6.86482638,221.86,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436621340,2.2541,221.83,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436621540,246.831276,221.92,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436621741,6.86482638,221.86,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436621948,2.254,221.84,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436622649,9.11862638,221.86,221.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436623042,9.11862638,221.86,221.79,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734436623437,2.2539,221.85,221.79,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734436624944,2.2537,221.87,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436625140,10.73670567,221.9,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436625345,10.73670567,221.9,221.78,10.73670567]
["bitfinex-derivatives","SOLF0:USTF0",1734436625543,10.73670567,221.9,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436625544,2.2538,221.86,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436625749,2.2538,221.86,221.81,4.8097972]
["bitfinex-derivatives","SOLF0:USTF0",1734436625948,2.2538,221.86,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436626244,2.2538,221.86,221.81,4.80984676]
["bitfinex-derivatives","SOLF0:USTF0",1734436626450,2.2538,221.86,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436626651,2.2538,221.86,221.81,4.81034199]
["bitfinex-derivatives","SOLF0:USTF0",1734436626947,10.73670567,221.9,221.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436627946,10.73670567,221.9,221.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436628146,2.2535,221.89,221.79,5.52993816]
["bitfinex-derivatives","SOLF0:USTF0",1734436628343,10.73670567,221.9,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436630545,2.254,221.84,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436632852,2.254,221.83,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436635946,2.254,221.83,221.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436636653,2.254,221.83,221.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436638551,10.73670567,221.9,221.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436638759,5.50341438,221.92,221.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436638954,16.24012005,221.92,221.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436639153,5.50341438,221.92,221.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436639359,2.2538,221.86,221.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436640256,2.2539,221.85,221.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436640953,2.2539,221.85,221.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436641163,2.2539,221.85,221.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436641554,2.254,221.84,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436641750,2.254,221.84,221.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436641961,10.73670567,221.89,221.79,5.40381487]
["bitfinex-derivatives","SOLF0:USTF0",1734436642254,10.73670567,221.89,221.75,10.73670567]
["bitfinex-derivatives","SOLF0:USTF0",1734436642255,10.73670567,221.89,221.68,0.873]
["bitfinex-derivatives","SOLF0:USTF0",1734436642450,10.73670567,221.86,221.72,10.73670567]
["bitfinex-derivatives","SOLF0:USTF0",1734436642652,10.73670567,221.86,221.73,4.81331836]
["bitfinex-derivatives","SOLF0:USTF0",1734436642851,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734436643060,2.2543,221.81,221.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436643255,2.2543,221.81,221.75,4.81346181]
["bitfinex-derivatives","SOLF0:USTF0",1734436643463,2.2543,221.81,221.76,7.11346181]
["bitfinex-derivatives","SOLF0:USTF0",1734436643663,2.2543,221.81,221.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436644357,2.2543,221.81,221.68,0.873]
["bitfinex-derivatives","SOLF0:USTF0",1734436644358,6.87354511,221.81,221.68,0.873]
["bitfinex-derivatives","SOLF0:USTF0",1734436644654,10.00981438,221.92,221.69,4.81247553]
["bitfinex-derivatives","SOLF0:USTF0",1734436644655,6.87354511,221.79,221.69,4.81247553]
["bitfinex-derivatives","SOLF0:USTF0",1734436644860,6.87354511,221.79,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436645061,2.2547,221.77,221.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436645367,2.2547,221.77,221.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436646463,2.2547,221.77,221.72,6.87354511]
["bitfinex-derivatives","SOLF0:USTF0",1734436646464,2.2547,221.77,221.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436647164,2.2548,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436647464,2.2548,221.76,221.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436647660,2.2548,221.76,221.73,7.10960266]
["bitfinex-derivatives","SOLF0:USTF0",1734436647864,2.2548,221.76,221.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436648361,2.2548,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436648568,2.2548,221.76,221.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436649366,6.87354511,221.75,221.56,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734436649668,6.87354511,221.75,221.63,12.28556459]
["bitfinex-derivatives","SOLF0:USTF0",1734436649669,6.87354511,221.71,221.63,12.28556459]
["bitfinex-derivatives","SOLF0:USTF0",1734436649869,2.2556,221.68,221.64,9.36458586]
["bitfinex-derivatives","SOLF0:USTF0",1734436650171,2.2556,221.68,221.64,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734436650466,6.87354511,221.69,221.54,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734436650665,6.87354511,221.67,221.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436650861,1.5963,221.74,221.62,6.87354511]
["bitfinex-derivatives","SOLF0:USTF0",1734436651069,6.87354511,221.68,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436652060,2.2558,221.66,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436652362,6.87354511,221.68,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436653368,9.12924511,221.68,221.63,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734436654068,2.2557,221.67,221.63,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734436655867,6.87354511,221.68,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436656268,1.5963,221.74,221.66,6.87354511]
["bitfinex-derivatives","SOLF0:USTF0",1734436656672,8.38384511,221.75,221.68,6.87354511]
["bitfinex-derivatives","SOLF0:USTF0",1734436656866,8.38384511,221.75,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734436657064,8.38384511,221.75,221.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436657477,2.255,221.74,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734436657677,6.87354511,221.71,221.6,5.41093664]
["bitfinex-derivatives","SOLF0:USTF0",1734436657877,6.87354511,221.71,221.63,6.87354511]
["bitfinex-derivatives","SOLF0:USTF0",1734436659577,2.2554,221.7,221.65,6.87354511]
["bitfinex-derivatives","SOLF0:USTF0",1734436659774,6.87354511,221.73,221.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436659975,2.2553,221.71,221.67,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734436661179,2.2553,221.71,221.67,9.12924511]
["bitfinex-derivatives","SOLF0:USTF0",1734436661780,8.38384511,221.75,221.69,6.87354511]
["bitfinex-derivatives","SOLF0:USTF0",1734436662581,8.42754511,221.78,221.71,6.87354511]
["bitfinex-derivatives","SOLF0:USTF0",1734436662773,8.42754511,221.78,221.5,252.11]
["bitfinex-derivatives","SOLF0:USTF0",1734436662774,6.87354511,221.72,221.47,14.82113459]
["bitfinex-derivatives","SOLF0:USTF0",1734436663084,2.2567,221.57,221.51,9.13074511]
["bitfinex-derivatives","SOLF0:USTF0",1734436663278,6.87354511,221.59,221.52,10.10903621]
["bitfinex-derivatives","SOLF0:USTF0",1734436663479,6.87354511,221.59,221.53,7.01598057]
["bitfinex-derivatives","SOLF0:USTF0",1734436663784,6.87354511,221.59,221.54,4.79598057]
["bitfinex-derivatives","SOLF0:USTF0",1734436664082,12.29233018,221.64,221.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436664483,2.2562,221.62,221.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436664782,12.29233018,221.64,221.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436665485,10.76143018,221.69,221.56,15.55497693]
["bitfinex-derivatives","SOLF0:USTF0",1734436665686,1.4878,221.7,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734436665984,1.4878,221.7,221.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436666283,1.4878,221.7,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734436666987,2.2555,221.69,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734436667282,1.4878,221.7,221.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436667486,3.1428,221.71,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734436667679,2.2554,221.7,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734436668080,3.1428,221.71,221.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436668485,3.1428,221.71,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436669081,2.2557,221.67,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436669487,10.76143018,221.69,221.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436669786,2.256,221.64,221.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436670084,2.256,221.64,221.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436670280,1.5752,221.68,221.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436670879,2.2562,221.62,221.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436671483,1.5752,221.68,221.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436671788,1.5752,221.68,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734436672190,1.5752,221.68,221.59,12.98143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436672385,1.5752,221.68,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734436672788,1.5752,221.68,221.37,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734436672789,10.76143018,221.64,221.37,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734436673091,10.76143018,221.58,221.38,7.01176597]
["bitfinex-derivatives","SOLF0:USTF0",1734436673284,1.4936,221.57,221.43,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436673486,2.9879,221.57,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734436673691,2.9879,221.57,221.49,4.7902422]
["bitfinex-derivatives","SOLF0:USTF0",1734436673884,2.2571,221.54,221.48,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734436674192,2.9879,221.57,221.49,9.2677402]
["bitfinex-derivatives","SOLF0:USTF0",1734436674389,2.9879,221.57,221.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436674588,2.2571,221.53,221.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436674988,2.9879,221.57,221.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436675186,2.257,221.54,221.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436675584,2.9879,221.57,221.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436676086,12.98143018,221.67,221.53,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436676390,2.2564,221.6,221.53,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436676588,1.5527,221.64,221.53,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436676984,1.5527,221.64,221.56,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436677189,1.5527,221.64,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734436677891,1.5527,221.64,221.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436678292,2.2559,221.65,221.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436678488,3.0575,221.68,221.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436678996,2.2559,221.65,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734436679295,3.0575,221.68,221.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436680489,2.2559,221.65,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734436680688,1.5096,221.68,221.58,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436680893,1.5096,221.68,221.6,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436681797,2.2555,221.69,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734436681988,2.2555,221.69,221.58,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1734436682193,10.76143018,221.73,221.59,17.85133466]
["bitfinex-derivatives","SOLF0:USTF0",1734436682497,3.1185,221.75,221.6,4.79138945]
["bitfinex-derivatives","SOLF0:USTF0",1734436682691,3.1185,221.75,221.59,13.06143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436682902,3.1185,221.75,221.65,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436683097,3.1185,221.75,221.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436683802,3.8385,221.75,221.67,4.79198798]
["bitfinex-derivatives","SOLF0:USTF0",1734436683998,1.5524,221.76,221.68,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436684802,1.5249,221.8,221.71,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436685097,1.5249,221.8,221.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436685999,1.5249,221.8,221.73,4.79531298]
["bitfinex-derivatives","SOLF0:USTF0",1734436686205,1.4995,221.86,221.74,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436686399,1.4995,221.86,221.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436686400,3.7532,221.86,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734436686597,1.4995,221.86,221.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436687002,3.7533,221.86,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436687600,1.4995,221.86,221.77,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436687800,1.4995,221.86,221.74,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436688104,1.4995,221.86,221.75,7.09631066]
["bitfinex-derivatives","SOLF0:USTF0",1734436688297,1.4995,221.86,221.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436688504,1.4995,221.86,221.76,4.79598457]
["bitfinex-derivatives","SOLF0:USTF0",1734436688703,1.4995,221.86,221.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436689009,1.4995,221.86,221.76,4.79603138]
["bitfinex-derivatives","SOLF0:USTF0",1734436689200,1.4995,221.86,221.75,7.81226993]
["bitfinex-derivatives","SOLF0:USTF0",1734436689407,2.2541,221.83,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734436689598,1.4995,221.86,221.75,7.81226993]
["bitfinex-derivatives","SOLF0:USTF0",1734436690407,12.26093018,221.86,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734436690607,12.26093018,221.86,221.74,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436690608,12.26093018,221.86,221.71,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436690804,10.76143018,221.83,221.72,4.79519936]
["bitfinex-derivatives","SOLF0:USTF0",1734436691107,10.76143018,221.8,221.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436691303,1.5409,221.79,221.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436691504,1.5409,221.79,221.67,4.79688218]
["bitfinex-derivatives","SOLF0:USTF0",1734436691699,1.5409,221.79,221.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436691902,1.5409,221.79,221.68,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436692604,12.24903018,221.82,221.68,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436692902,1.4876,221.82,221.71,10.76143018]
["bitfinex-derivatives","SOLF0:USTF0",1734436693104,1.4876,221.82,221.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436693408,2.2545,221.79,221.73,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436693609,2.2545,221.79,221.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436693812,1.4876,221.82,221.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436694109,17.1924006,221.75,221.45,14.82113459]
["bitfinex-derivatives","SOLF0:USTF0",1734436694309,5.4313,221.74,221.52,17.1924006]
["bitfinex-derivatives","SOLF0:USTF0",1734436694508,17.1924006,221.71,221.53,7.09872765]
["bitfinex-derivatives","SOLF0:USTF0",1734436694805,3.1313,221.74,221.54,4.79872765]
["bitfinex-derivatives","SOLF0:USTF0",1734436695009,2.3,221.73,221.6,17.1924006]
["bitfinex-derivatives","SOLF0:USTF0",1734436695205,2.3,221.73,221.61,7.09872765]
["bitfinex-derivatives","SOLF0:USTF0",1734436695405,2.3,221.73,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436696611,2.2556,221.69,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734436696808,2.2556,221.69,221.63,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1734436699110,2.2556,221.68,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734436699312,2.2556,221.68,221.63,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1734436699608,2.3,221.73,221.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436699810,2.3,221.73,221.56,5.34879667]
["bitfinex-derivatives","SOLF0:USTF0",1734436699811,1.5552,221.72,221.56,22.54119727]
["bitfinex-derivatives","SOLF0:USTF0",1734436700008,1.5552,221.72,221.57,7.09927377]
["bitfinex-derivatives","SOLF0:USTF0",1734436700208,1.5552,221.72,221.58,4.79927377]
["bitfinex-derivatives","SOLF0:USTF0",1734436700411,1.5552,221.72,221.59,4.79927377]
["bitfinex-derivatives","SOLF0:USTF0",1734436700612,1.5552,221.72,221.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436700910,1.5552,221.72,221.58,4.79929077]
["bitfinex-derivatives","SOLF0:USTF0",1734436701107,1.5552,221.72,221.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436701312,1.5552,221.72,221.58,7.09877362]
["bitfinex-derivatives","SOLF0:USTF0",1734436701612,2.256,221.65,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734436701811,2.3,221.67,221.43,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734436702107,2.2566,221.58,221.52,5.34182014]
["bitfinex-derivatives","SOLF0:USTF0",1734436702311,2.3,221.64,221.52,7.64182014]
["bitfinex-derivatives","SOLF0:USTF0",1734436702810,2.3,221.64,221.52,9.89902014]
["bitfinex-derivatives","SOLF0:USTF0",1734436703009,2.3,221.64,221.52,7.64182014]
["bitfinex-derivatives","SOLF0:USTF0",1734436704014,2.2567,221.57,221.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436704310,2.3,221.64,221.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436704516,2.2569,221.56,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734436704904,2.2569,221.56,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734436706211,2.2567,221.58,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734436706416,2.3,221.64,221.49,7.82120308]
["bitfinex-derivatives","SOLF0:USTF0",1734436706709,2.2561,221.63,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734436706906,2.9361,221.65,221.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436707510,5.1921,221.65,221.59,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734436707710,2.3,221.7,221.56,19.4924006]
["bitfinex-derivatives","SOLF0:USTF0",1734436707911,2.3,221.7,221.57,4.79551722]
["bitfinex-derivatives","SOLF0:USTF0",1734436708119,2.2558,221.66,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734436708415,2.3,221.7,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436708813,2.2557,221.67,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734436709315,2.2557,221.67,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436709316,2.2557,221.68,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734436709510,2.2557,221.68,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436709511,2.9347,221.71,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436712410,2.2555,221.69,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436712612,2.9347,221.71,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436713015,17.1924006,221.8,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436713219,3.7955,221.79,221.62,4.79620621]
["bitfinex-derivatives","SOLF0:USTF0",1734436713418,3.7955,221.79,221.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436713623,3.7955,221.79,221.62,4.79612081]
["bitfinex-derivatives","SOLF0:USTF0",1734436713823,3.7955,221.79,221.64,17.1924006]
["bitfinex-derivatives","SOLF0:USTF0",1734436713824,5.46887554,221.78,221.64,17.1924006]
["bitfinex-derivatives","SOLF0:USTF0",1734436714020,5.46887554,221.78,221.63,4.79612081]
["bitfinex-derivatives","SOLF0:USTF0",1734436714021,5.46887554,221.78,221.67,10.74549081]
["bitfinex-derivatives","SOLF0:USTF0",1734436714219,5.46887554,221.78,221.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436714723,1.4555,221.79,221.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436715118,2.2547,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436715313,2.2547,221.77,221.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436715720,10.74549081,221.81,221.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436715921,2.2545,221.79,221.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436716117,10.74549081,221.81,221.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436716825,2.2546,221.78,221.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436717418,2.2546,221.78,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734436717921,2.2545,221.79,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734436718322,2.2545,221.79,221.54,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734436718323,10.74549081,221.77,221.54,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734436718518,2.2551,221.73,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734436718725,10.74549081,221.77,221.63,13.08549081]
["bitfinex-derivatives","SOLF0:USTF0",1734436719024,2.255,221.74,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734436720424,2.255,221.74,221.7,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734436723934,2.34,221.8,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436724528,2.2547,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436725127,2.2548,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436725930,3.1472,221.82,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436725931,2.2547,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436726830,1.5775,221.82,221.75,10.74549081]
["bitfinex-derivatives","SOLF0:USTF0",1734436727023,1.5555,221.87,221.75,13.08549081]
["bitfinex-derivatives","SOLF0:USTF0",1734436728026,2.34,221.85,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436728225,2.2546,221.78,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436731529,2.2545,221.79,221.75,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734436731727,2.34,221.85,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436731923,12.34529081,221.86,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436732132,2.2543,221.81,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734436732329,2.2543,221.81,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436732330,12.34529081,221.86,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436732727,10.74549081,221.83,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436733732,2.2546,221.78,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436734131,10.74549081,221.83,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436735235,2.2546,221.78,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436739626,2.34,221.82,221.68,10.74549081]
["bitfinex-derivatives","SOLF0:USTF0",1734436739935,2.34,221.82,221.69,7.14203917]
["bitfinex-derivatives","SOLF0:USTF0",1734436740139,2.2545,221.79,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436740432,2.34,221.82,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734436740734,2.34,221.82,221.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436740931,2.34,221.82,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436741936,2.2547,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436742432,2.34,221.82,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436742839,2.34,221.82,221.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436743536,2.34,221.82,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436743740,2.34,221.82,221.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436743943,2.2547,221.77,221.7,4.80127159]
["bitfinex-derivatives","SOLF0:USTF0",1734436744138,2.2547,221.77,221.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436744336,2.2547,221.77,221.7,4.80116699]
["bitfinex-derivatives","SOLF0:USTF0",1734436744540,2.2547,221.77,221.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436744739,2.2547,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734436745332,2.2547,221.77,221.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436745540,2.2547,221.77,221.7,4.80140694]
["bitfinex-derivatives","SOLF0:USTF0",1734436745737,2.34,221.82,221.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436745938,2.2542,221.82,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734436746138,14.68529081,221.86,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436746139,1.5998,221.86,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436746741,2.2543,221.81,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436747237,2.2543,221.81,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734436747435,2.2541,221.83,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436748141,2.2542,221.82,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436748338,2.2542,221.82,221.78,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734436748939,2.2542,221.82,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734436749141,1.5998,221.86,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436749336,1.5555,221.87,221.76,10.74549081]
["bitfinex-derivatives","SOLF0:USTF0",1734436749542,1.5555,221.87,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436749840,1.5555,221.87,221.76,10.74549081]
["bitfinex-derivatives","SOLF0:USTF0",1734436750036,1.5555,221.87,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734436750237,2.2541,221.83,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734436752439,2.2541,221.83,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436755142,1.5555,221.87,221.76,10.74549081]
["bitfinex-derivatives","SOLF0:USTF0",1734436755336,2.254,221.84,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436756040,2.254,221.84,221.81,6.87082308]
["bitfinex-derivatives","SOLF0:USTF0",1734436756644,2.2541,221.83,221.81,6.87082308]
["bitfinex-derivatives","SOLF0:USTF0",1734436757242,2.254,221.84,221.81,9.12502308]
["bitfinex-derivatives","SOLF0:USTF0",1734436757747,1.5555,221.87,221.81,6.87082308]
["bitfinex-derivatives","SOLF0:USTF0",1734436757943,2.2541,221.83,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436758139,6.87082308,221.86,221.79,6.87082308]
["bitfinex-derivatives","SOLF0:USTF0",1734436758344,2.2544,221.8,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734436758546,2.2544,221.8,221.78,11.69308081]
["bitfinex-derivatives","SOLF0:USTF0",1734436758841,6.87082308,221.84,221.76,6.87082308]
["bitfinex-derivatives","SOLF0:USTF0",1734436759041,2.2547,221.77,221.76,6.87082308]
["bitfinex-derivatives","SOLF0:USTF0",1734436759241,2.2547,221.77,221.76,11.69328344]
["bitfinex-derivatives","SOLF0:USTF0",1734436759642,2.2547,221.77,221.76,6.87082308]
["bitfinex-derivatives","SOLF0:USTF0",1734436760147,2.2547,221.77,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734436760344,2.2546,221.78,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734436762745,2.34,221.85,221.65,7.05359494]
["bitfinex-derivatives","SOLF0:USTF0",1734436762947,2.2547,221.77,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734436763355,2.2547,221.77,221.75,4.82345356]
["bitfinex-derivatives","SOLF0:USTF0",1734436763556,2.2547,221.77,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734436763856,2.2547,221.77,221.75,4.8234349]
["bitfinex-derivatives","SOLF0:USTF0",1734436764151,2.2547,221.77,221.76,4.8234349]
["bitfinex-derivatives","SOLF0:USTF0",1734436765354,2.34,221.83,221.76,4.8234349]
["bitfinex-derivatives","SOLF0:USTF0",1734436765650,2.34,221.83,221.77,4.82494694]
["bitfinex-derivatives","SOLF0:USTF0",1734436765850,2.34,221.83,221.74,10.7413909]
["bitfinex-derivatives","SOLF0:USTF0",1734436766049,10.7413909,221.86,221.75,7.16494582]
["bitfinex-derivatives","SOLF0:USTF0",1734436766251,3.8955,221.87,221.76,4.82494582]
["bitfinex-derivatives","SOLF0:USTF0",1734436766452,3.8955,221.87,221.77,4.82494582]
["bitfinex-derivatives","SOLF0:USTF0",1734436766649,3.8955,221.87,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436766849,3.8955,221.87,221.8,4.82494582]
["bitfinex-derivatives","SOLF0:USTF0",1734436767055,3.8955,221.87,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436767251,3.8955,221.87,221.8,4.82532638]
["bitfinex-derivatives","SOLF0:USTF0",1734436767459,2.2541,221.83,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436767656,2.2541,221.83,221.81,4.82603437]
["bitfinex-derivatives","SOLF0:USTF0",1734436767958,2.2541,221.83,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436768150,2.2541,221.83,221.81,4.82578082]
["bitfinex-derivatives","SOLF0:USTF0",1734436768348,2.2541,221.83,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436768549,2.2541,221.83,221.81,4.82602114]
["bitfinex-derivatives","SOLF0:USTF0",1734436768754,3.8955,221.87,221.77,10.7413909]
["bitfinex-derivatives","SOLF0:USTF0",1734436768949,2.2541,221.82,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734436769150,2.2541,221.82,221.8,4.82610055]
["bitfinex-derivatives","SOLF0:USTF0",1734436769350,2.2541,221.82,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734436769551,2.2541,221.82,221.8,4.82648553]
["bitfinex-derivatives","SOLF0:USTF0",1734436769757,2.254,221.84,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436770059,3.8955,221.87,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436770559,3.8955,221.87,221.81,4.82662925]
["bitfinex-derivatives","SOLF0:USTF0",1734436770751,3.8955,221.87,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734436770957,3.8955,221.87,221.81,4.82661954]
["bitfinex-derivatives","SOLF0:USTF0",1734436771159,3.8955,221.87,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734436771361,3.8955,221.87,221.79,4.82682992]
["bitfinex-derivatives","SOLF0:USTF0",1734436771561,3.8955,221.87,221.8,4.82694946]
["bitfinex-derivatives","SOLF0:USTF0",1734436771757,3.8955,221.87,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734436771961,3.8955,221.87,221.77,4.82695297]
["bitfinex-derivatives","SOLF0:USTF0",1734436772257,2.2541,221.83,221.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734436772556,1.5555,221.87,221.77,10.7413909]
["bitfinex-derivatives","SOLF0:USTF0",1734436772762,2.2538,221.86,221.78,4.82715177]
["bitfinex-derivatives","SOLF0:USTF0",1734436772959,1.5555,221.87,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436774461,2.2538,221.85,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436775455,2.2541,221.83,221.8,4.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734436777865,2.2539,221.85,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436779267,2.2539,221.85,221.81,4.8256739]
["bitfinex-derivatives","SOLF0:USTF0",1734436779471,2.2539,221.85,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436780368,1.5555,221.87,221.81,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436780570,1.5555,221.87,221.81,9.12508292]
["bitfinex-derivatives","SOLF0:USTF0",1734436780969,1.5513,221.89,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436780970,2.2538,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734436781169,2.2538,221.86,221.83,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436781463,1.5513,221.89,221.83,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436781658,2.2536,221.88,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436781864,1.5513,221.89,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734436782064,1.5513,221.89,221.83,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436782266,2.2537,221.87,221.84,7.07890626]
["bitfinex-derivatives","SOLF0:USTF0",1734436782466,6.87088292,221.87,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436782667,6.87088292,221.87,221.81,4.82533043]
["bitfinex-derivatives","SOLF0:USTF0",1734436782866,2.254,221.84,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734436786368,2.254,221.84,221.82,4.82634458]
["bitfinex-derivatives","SOLF0:USTF0",1734436786668,2.254,221.84,221.82,9.12498292]
["bitfinex-derivatives","SOLF0:USTF0",1734436786865,2.2539,221.85,221.83,4.82673619]
["bitfinex-derivatives","SOLF0:USTF0",1734436787066,2.2539,221.85,221.82,9.12498292]
["bitfinex-derivatives","SOLF0:USTF0",1734436787266,2.2539,221.85,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436787267,8.42218292,221.89,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436787571,2.2541,221.83,221.81,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436787864,2.2541,221.82,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436788069,2.2541,221.82,221.8,9.15088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436788975,2.2542,221.81,221.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436789271,2.2542,221.81,221.8,7.10981997]
["bitfinex-derivatives","SOLF0:USTF0",1734436791271,2.2544,221.8,221.79,4.83098767]
["bitfinex-derivatives","SOLF0:USTF0",1734436791466,2.2544,221.8,221.78,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436791671,2.2544,221.8,221.79,4.83114445]
["bitfinex-derivatives","SOLF0:USTF0",1734436792966,2.2544,221.8,221.78,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436793271,2.2544,221.8,221.79,4.83125315]
["bitfinex-derivatives","SOLF0:USTF0",1734436793867,6.87088292,221.8,221.66,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734436794072,6.87088292,221.8,221.61,14.82113459]
["bitfinex-derivatives","SOLF0:USTF0",1734436794073,6.87088292,221.77,221.68,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436794265,6.87088292,221.75,221.68,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436794471,2.2551,221.73,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734436794871,2.28,221.79,221.72,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436795067,2.2546,221.78,221.74,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436795271,6.87088292,221.81,221.74,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436795680,2.2547,221.77,221.74,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436796066,2.2545,221.79,221.74,9.12578292]
["bitfinex-derivatives","SOLF0:USTF0",1734436796272,6.87088292,221.82,221.74,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436797273,2.2545,221.79,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734436798378,2.2545,221.79,221.74,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436798379,6.87088292,221.8,221.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436798576,6.87088292,221.8,221.73,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436799177,6.87088292,221.8,221.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436799374,6.87088292,221.78,221.69,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436799780,6.87088292,221.76,221.69,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436800172,6.87088292,221.76,221.62,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734436800377,6.87088292,221.74,221.66,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436800577,6.87088292,221.74,221.68,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436800972,3.8289,221.77,221.68,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436800973,6.87088292,221.76,221.68,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436801180,6.87088292,221.76,221.68,9.12648292]
["bitfinex-derivatives","SOLF0:USTF0",1734436801379,3.8289,221.77,221.68,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436801579,1.5489,221.77,221.7,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436802481,2.2551,221.73,221.7,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436802879,1.5489,221.77,221.72,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436803176,6.87088292,221.8,221.72,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436803684,6.87088292,221.8,221.72,9.12598292]
["bitfinex-derivatives","SOLF0:USTF0",1734436803685,2.2548,221.76,221.72,9.12598292]
["bitfinex-derivatives","SOLF0:USTF0",1734436803888,6.87088292,221.8,221.72,9.12598292]
["bitfinex-derivatives","SOLF0:USTF0",1734436804379,6.87088292,221.8,221.72,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436804776,1.4867,221.84,221.76,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436804977,2.2541,221.83,221.8,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436805178,253.70215892,221.88,221.8,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436805485,2.2536,221.87,221.82,9.12488292]
["bitfinex-derivatives","SOLF0:USTF0",1734436805685,1.4867,221.91,221.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436805686,3.046,221.91,221.84,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436806478,2.2534,221.89,221.84,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436806777,3.046,221.91,221.84,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436807283,3.046,221.91,221.84,9.12478292]
["bitfinex-derivatives","SOLF0:USTF0",1734436807583,2.2535,221.88,221.84,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436808284,2.2535,221.88,221.84,9.12478292]
["bitfinex-derivatives","SOLF0:USTF0",1734436808579,2.2535,221.88,221.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436808580,6.7538,222.11,221.86,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436808788,6.87088292,221.97,221.9,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436809087,246.831276,221.98,221.92,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436809283,253.70215892,221.98,221.92,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436809581,2.2533,221.9,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436809781,5.48189564,221.98,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436809782,6.87088292,221.95,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436809978,6.87088292,221.97,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436810180,2.2529,221.95,221.91,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436810381,6.87088292,221.98,221.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436810582,2.2528,221.95,221.91,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436811087,2.2528,221.95,221.91,11.97088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436811286,6.87088292,221.98,221.91,11.97088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436812097,2.253,221.94,221.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436812590,2.253,221.94,221.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734436812785,5.3146,222.01,221.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734436812979,2.2527,221.97,221.93,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436813288,2.2527,221.97,221.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436813888,6.87088292,222.02,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436814589,2.2523,222.0,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436814784,6.87088292,222.02,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436815181,2.2523,222.0,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436815380,8.38448292,222.04,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436815581,8.38448292,222.04,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436816089,2.2522,222.02,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436816589,2.2522,222.01,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436816786,6.87088292,221.99,221.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734436816990,2.2528,221.95,221.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734436817392,2.28,222.02,221.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734436817591,6.87088292,222.0,221.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1734436817894,2.28,222.02,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436817895,9.15088292,222.02,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436818190,8.38448292,222.04,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436818388,2.2525,221.99,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436818587,6.87088292,222.02,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436819290,2.2524,221.99,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436819484,6.87088292,222.02,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436819687,2.2522,222.01,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436819886,8.38448292,222.04,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436820386,2.2521,222.02,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734436820582,2.9935,222.07,222.01,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436820784,6.87088292,222.04,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436820989,6.87088292,222.04,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734436821180,6.87088292,222.04,221.97,9.15088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436821386,2.2521,222.02,221.97,9.15088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436821582,6.87088292,222.04,221.97,9.15088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436822190,6.87088292,222.02,221.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436822390,6.87088292,222.02,221.94,16.78088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436822888,2.2527,221.97,221.94,16.78088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436823087,6.87088292,222.02,221.94,14.50088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436823892,2.2527,221.97,221.94,14.50088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436824194,2.2527,221.97,221.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436824397,2.2527,221.96,221.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436824592,6.87088292,222.02,221.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436825098,2.2527,221.97,221.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436825294,6.87088292,222.0,221.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436825703,6.87088292,222.02,221.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436825988,6.87088292,222.02,221.96,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436826196,6.87088292,222.04,221.98,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436826792,2.2522,222.02,221.98,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436827190,2.2522,222.02,222.0,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436827390,6.87088292,222.06,222.0,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436827595,2.9935,222.07,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436827791,6.87088292,222.05,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436827997,9.86438292,222.07,221.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734436828192,9.86438292,222.07,221.99,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734436828493,2.252,222.04,221.99,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734436828694,2.252,222.04,221.99,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734436830092,6.87088292,222.05,221.99,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734436830298,2.252,222.03,221.99,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734436830499,9.86438292,222.07,221.99,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734436830695,2.2518,222.06,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436830899,5.33524905,222.09,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436830900,12.20613197,222.09,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734436831100,6.87088292,222.09,222.02,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436831298,6.87088292,222.09,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734436831299,2.2516,222.07,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734436831492,6.87088292,222.07,222.0,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436832104,6.87088292,222.07,222.0,16.27088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436832300,6.87088292,222.07,222.0,18.52318292]
["bitfinex-derivatives","SOLF0:USTF0",1734436832301,2.2519,222.05,222.0,18.52318292]
["bitfinex-derivatives","SOLF0:USTF0",1734436833205,2.2518,222.05,222.0,18.52318292]
["bitfinex-derivatives","SOLF0:USTF0",1734436833501,6.87088292,222.07,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436833796,3.0254,222.13,222.04,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436833797,1.4895,222.13,222.04,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436834002,6.87088292,222.12,222.04,9.19088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436834703,2.2515,222.09,222.04,11.44268292]
["bitfinex-derivatives","SOLF0:USTF0",1734436834900,1.4895,222.13,222.04,11.44268292]
["bitfinex-derivatives","SOLF0:USTF0",1734436834901,1.4895,222.13,222.06,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436835202,9.12218292,222.1,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436835402,6.87088292,222.1,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436835699,2.2517,222.06,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436836002,6.87088292,222.1,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436836202,6.87088292,222.08,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436836801,1.4895,222.13,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436837101,6.87088292,222.09,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436837701,2.2518,222.06,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436838499,6.87088292,222.07,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436838704,2.2521,222.03,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436838895,2.2521,222.03,222.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734436839201,2.2521,222.02,222.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734436840101,6.87088292,222.07,222.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734436840296,6.87088292,222.07,222.01,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1734436840904,3.0645,222.08,222.01,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1734436841205,2.2519,222.04,222.01,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1734436842201,2.252,222.03,222.01,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1734436842409,6.87088292,222.09,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436842609,249.151276,222.12,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436842610,249.151276,222.12,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436842900,6.87088292,222.09,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436843304,2.2516,222.08,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436843604,6.87088292,222.09,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436843806,2.2517,222.07,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436844206,6.87088292,222.09,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436844507,2.2518,222.06,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436844704,2.32,222.12,222.03,9.12288292]
["bitfinex-derivatives","SOLF0:USTF0",1734436844903,6.87088292,222.11,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436845097,6.87088292,222.11,222.05,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436845508,2.2516,222.08,222.05,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436846001,6.87088292,222.11,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436846202,2.2516,222.08,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436846408,6.87088292,222.11,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436847502,2.2516,222.07,222.03,9.12278292]
["bitfinex-derivatives","SOLF0:USTF0",1734436847700,2.2516,222.07,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436848409,2.2516,222.07,222.03,9.12288292]
["bitfinex-derivatives","SOLF0:USTF0",1734436848703,6.87088292,222.11,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436848909,2.2515,222.08,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436849105,2.2515,222.08,222.05,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436850406,2.2515,222.08,222.05,9.12268292]
["bitfinex-derivatives","SOLF0:USTF0",1734436852812,1.4895,222.13,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436853110,6.87088292,222.11,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436853310,6.87088292,222.11,222.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1734436853514,6.87088292,222.11,222.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1734436853714,6.87088292,222.11,222.04,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1734436854207,248.320776,222.13,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734436854208,2.2515,222.09,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734436854413,2.2515,222.09,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436854810,255.19165892,222.13,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436855112,2.2513,222.1,222.07,12.72248292]
["bitfinex-derivatives","SOLF0:USTF0",1734436855314,2.2513,222.1,222.07,17.29248292]
["bitfinex-derivatives","SOLF0:USTF0",1734436855723,2.2512,222.11,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436856410,2.2512,222.11,222.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734436857211,2.2515,222.08,222.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1734436857510,2.2515,222.08,222.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1734436858714,2.2514,222.09,222.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1734436859315,6.87088292,222.13,222.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1734436859517,2.2515,222.08,222.07,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1734436860811,6.87088292,222.09,222.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1734436861018,9.12268292,222.05,222.04,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1734436861218,9.12268292,222.05,222.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436861219,6.87088292,222.05,222.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436861513,2.2521,222.02,222.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436861918,2.2523,222.01,221.96,11.42348292]
["bitfinex-derivatives","SOLF0:USTF0",1734436862115,2.2523,222.01,222.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436864331,6.87088292,222.05,222.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436864623,6.87088292,222.08,222.0,10.47088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436864819,2.2517,222.06,222.01,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734436865016,6.87088292,222.08,222.01,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734436865418,2.2519,222.05,222.01,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734436865620,6.87088292,222.08,222.01,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734436866220,2.2519,222.05,222.01,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734436867323,2.2519,222.04,222.01,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734436867827,2.2518,222.05,222.02,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436868021,2.2518,222.05,222.02,9.12298292]
["bitfinex-derivatives","SOLF0:USTF0",1734436868223,2.3,222.12,222.02,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436868224,2.2516,222.07,222.02,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436868620,2.2516,222.07,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734436868828,2.2516,222.07,222.04,9.12278292]
["bitfinex-derivatives","SOLF0:USTF0",1734436869230,2.2516,222.07,222.04,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436869433,2.2516,222.07,222.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436869627,2.2516,222.07,222.04,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436869825,2.2515,222.08,222.04,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436870130,2.2515,222.08,222.04,9.12268292]
["bitfinex-derivatives","SOLF0:USTF0",1734436870329,2.2515,222.08,222.06,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436872732,2.2514,222.09,222.06,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436873527,2.2509,222.14,222.08,9.12228292]
["bitfinex-derivatives","SOLF0:USTF0",1734436873732,12.22133005,222.16,222.08,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436874131,6.87088292,222.16,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734436874937,6.87088292,222.16,222.1,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436875135,6.87088292,222.16,222.1,9.17088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436875331,6.87088292,222.16,222.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436875635,2.2511,222.13,222.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436876537,2.2509,222.14,222.11,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436876837,6.87088292,222.18,222.11,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436877036,6.87088292,222.16,222.1,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734436878338,6.87088292,222.14,222.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436878838,2.251,222.13,222.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734436879133,6.87088292,222.14,222.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734436879344,2.2513,222.11,222.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734436882938,2.2512,222.12,222.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734436883234,6.87088292,222.15,222.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734436883637,2.2512,222.12,222.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1734436884140,6.87088292,222.15,222.1,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436884343,2.251,222.13,222.1,9.12208292]
["bitfinex-derivatives","SOLF0:USTF0",1734436885139,2.2505,222.18,222.12,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436885338,2.2505,222.18,222.15,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436885843,2.2508,222.15,222.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436886141,2.2508,222.15,222.11,9.12208292]
["bitfinex-derivatives","SOLF0:USTF0",1734436886142,2.2508,222.15,222.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734436886443,2.2508,222.15,222.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734436887038,5.39645929,222.21,222.13,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436887241,12.26734221,222.21,222.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734436887436,12.26734221,222.21,222.13,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436887437,6.87088292,222.19,222.13,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436888241,2.2509,222.15,222.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436888444,6.87088292,222.15,222.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436888840,9.12188292,222.13,222.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436889046,2.251,222.13,222.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734436889245,2.251,222.13,222.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1734436889948,2.251,222.13,222.12,3.17142371]
["bitfinex-derivatives","SOLF0:USTF0",1734436890548,2.251,222.13,222.12,7.60142371]
["bitfinex-derivatives","SOLF0:USTF0",1734436891950,2.251,222.13,222.12,14.65142371]
["bitfinex-derivatives","SOLF0:USTF0",1734436893749,2.251,222.13,222.12,18.25142371]
["bitfinex-derivatives","SOLF0:USTF0",1734436893948,246.831276,222.22,222.12,18.25142371]
["bitfinex-derivatives","SOLF0:USTF0",1734436894246,6.87088292,222.17,222.12,18.25142371]
["bitfinex-derivatives","SOLF0:USTF0",1734436894553,6.87088292,222.14,222.12,18.25142371]
["bitfinex-derivatives","SOLF0:USTF0",1734436894747,2.251,222.13,222.12,15.84832371]
["bitfinex-derivatives","SOLF0:USTF0",1734436895053,2.251,222.13,222.12,1.63722426]
["bitfinex-derivatives","SOLF0:USTF0",1734436895447,6.87088292,222.14,222.11,3.80712426]
["bitfinex-derivatives","SOLF0:USTF0",1734436895653,9.12198292,222.12,222.11,3.80712426]
["bitfinex-derivatives","SOLF0:USTF0",1734436898950,9.12198292,222.12,222.11,1.43535774]
["bitfinex-derivatives","SOLF0:USTF0",1734436902464,2.2511,222.12,222.11,1.43535774]
["bitfinex-derivatives","SOLF0:USTF0",1734436902761,9.12198292,222.12,222.11,1.43535774]
["bitfinex-derivatives","SOLF0:USTF0",1734436902957,6.87088292,222.12,222.1,6.78766181]
["bitfinex-derivatives","SOLF0:USTF0",1734436903154,2.2512,222.11,222.1,6.78766181]
["bitfinex-derivatives","SOLF0:USTF0",1734436907172,2.2512,222.11,222.1,2.69581202]
["bitfinex-derivatives","SOLF0:USTF0",1734436907667,2.2513,222.1,222.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734436907965,9.12218292,222.1,222.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734436908172,25.88417273,222.1,222.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734436910468,19.01328981,222.1,222.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734436910664,9.12218292,222.1,222.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734436910967,15.87347264,222.1,222.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734436911265,25.88562932,222.1,222.09,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1734436911862,25.88562932,222.1,222.09,5.55697736]
["bitfinex-derivatives","SOLF0:USTF0",1734436912966,2.2514,222.09,222.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734436913160,19.0148464,222.09,222.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734436913364,21.2548464,222.09,222.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734436914269,28.12572932,222.09,222.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734436915263,25.88572932,222.09,222.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734436915668,23.63432932,222.09,222.07,7.82545535]
["bitfinex-derivatives","SOLF0:USTF0",1734436915864,2.2515,222.08,222.07,7.82545535]
["bitfinex-derivatives","SOLF0:USTF0",1734436919181,2.2519,222.04,222.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436919478,9.12278292,222.04,222.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436919686,2.2528,221.95,221.94,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734436920068,6.87088292,221.95,221.77,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1734436920275,2.2533,221.9,221.87,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436920479,2.2533,221.9,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436920668,2.2533,221.9,221.87,9.11088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436921474,6.87088292,221.95,221.87,9.11088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436921870,6.87088292,221.95,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436922081,2.2532,221.91,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436923370,2.2532,221.91,221.88,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436927879,2.2534,221.9,221.88,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436929275,6.87088292,221.93,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436929478,6.87088292,221.91,221.85,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436930077,2.2536,221.87,221.85,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436930385,6.87088292,221.91,221.85,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436930578,2.2534,221.9,221.85,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436930778,6.87088292,221.91,221.85,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436931680,6.87088292,221.91,221.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436931983,9.95097666,222.05,221.87,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436931984,5.32352318,221.94,221.87,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436932185,5.32352318,221.94,221.89,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436932384,2.2533,221.9,221.89,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436932681,12.1944061,221.94,221.87,9.11088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436933078,2.2535,221.89,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436933281,6.87088292,221.92,221.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436933485,6.87088292,221.92,221.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436933780,2.2533,221.9,221.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436933984,6.87088292,221.92,221.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436934482,2.2537,221.87,221.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734436934681,2.2537,221.87,221.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734436934982,5.32352318,221.94,221.85,11.65088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436935180,2.2535,221.88,221.85,11.65088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436935585,2.2531,221.92,221.87,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436935783,5.32352318,221.94,221.87,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436936080,4.5041,222.03,221.89,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436936081,2.2531,221.93,221.89,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436936285,2.2531,221.93,221.9,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734436936485,4.5041,222.03,221.91,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436936681,5.28787878,222.0,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436936883,6.87088292,222.03,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436937082,6.87088292,222.03,221.95,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436938587,6.87088292,222.03,221.95,10.47088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436939184,2.24,222.07,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436939185,6.87088292,222.05,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436939588,5.51670046,222.02,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436940290,2.2525,221.98,221.97,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436940592,6.87088292,222.03,221.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436940987,6.87088292,222.05,221.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436941488,5.39824204,222.06,221.99,8.45818292]
["bitfinex-derivatives","SOLF0:USTF0",1734436941687,9.93870454,222.1,222.01,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436941891,16.80958746,222.1,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436942192,2.2515,222.08,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436942492,16.80958746,222.1,222.03,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436942689,9.93870454,222.1,222.07,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436943485,2.2513,222.1,222.07,6.87088292]
["bitfinex-derivatives","SOLF0:USTF0",1734436944093,2.2514,222.09,222.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436944294,5.29709262,222.12,222.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436946293,5.29709262,222.12,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436946502,2.2519,222.04,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436946793,2.24,222.11,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436947094,2.252,222.04,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436947292,2.24,222.11,222.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436947798,2.24,222.11,221.99,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734436947799,10.71202084,222.1,221.99,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734436949398,2.2521,222.03,221.99,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734436949599,2.2521,222.03,221.99,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734436950697,10.71202084,222.1,221.99,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734436950993,10.71202084,222.06,221.99,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734436951195,12.95202084,222.06,221.99,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734436952501,2.2523,222.0,221.99,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734436952800,2.2523,222.0,221.99,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734436953696,2.2522,222.02,221.99,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734436953898,2.24,222.06,221.99,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734436954098,2.22,222.09,221.99,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734436954301,2.252,222.04,222.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436954502,2.22,222.09,222.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436954899,2.252,222.03,222.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436955299,16.00911346,222.12,222.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436955500,2.22,222.11,222.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436956504,2.2519,222.04,222.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436958196,2.22,222.11,222.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436958399,2.252,222.03,222.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734436960600,2.252,222.03,222.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436961804,2.252,222.03,222.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1734436964201,2.252,222.03,222.01,15.0887898]
["bitfinex-derivatives","SOLF0:USTF0",1734436964597,5.29709262,222.12,222.01,15.0887898]
["bitfinex-derivatives","SOLF0:USTF0",1734436964802,1.4671,222.16,222.07,6.8587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436964803,6.8587898,222.14,222.07,6.8587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436964998,5.43242146,222.13,222.07,6.8587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436965908,2.2515,222.09,222.07,10.4587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436966409,23.52542937,222.17,222.07,10.4587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436966611,6.8587898,222.15,222.07,10.4587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436966799,2.2513,222.11,222.09,6.8587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436967399,2.2513,222.1,222.09,6.8587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436967699,2.2513,222.1,222.07,10.4587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436968305,5.28142741,222.15,222.09,6.8587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436968505,6.8587898,222.19,222.13,6.8587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436968802,6.8587898,222.19,222.13,13.6087898]
["bitfinex-derivatives","SOLF0:USTF0",1734436970408,2.2507,222.17,222.13,13.6087898]
["bitfinex-derivatives","SOLF0:USTF0",1734436971310,6.8587898,222.19,222.13,13.6087898]
["bitfinex-derivatives","SOLF0:USTF0",1734436971510,6.8587898,222.19,222.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734436972513,2.2509,222.14,222.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734436972708,2.2509,222.14,222.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1734436976210,2.2515,222.08,222.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734436976413,9.1102898,222.08,222.07,3.4726842]
["bitfinex-derivatives","SOLF0:USTF0",1734436976808,2.2521,222.02,221.96,6.8587898]
["bitfinex-derivatives","SOLF0:USTF0",1734436977111,2.2521,222.02,221.96,9.0787898]
["bitfinex-derivatives","SOLF0:USTF0",1734436977314,2.2521,222.02,222.0,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1734436977617,2.2521,222.02,222.0,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1734436978112,2.2521,222.02,222.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1734436980114,2.22,222.09,222.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1734436980517,2.252,222.04,222.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1734436981018,2.22,222.09,222.0,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1734436981414,2.2519,222.04,222.0,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1734436982815,10.71988478,222.1,222.0,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1734436983016,10.71988478,222.13,222.0,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1734436983416,2.2,222.12,222.0,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1734436984320,2.2518,222.06,222.0,21.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734436984819,2.2518,222.06,222.0,32.03218478]
["bitfinex-derivatives","SOLF0:USTF0",1734436985214,2.2516,222.07,222.01,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734436985414,12.91988478,222.13,222.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1734436985619,10.71988478,222.13,222.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1734436985820,2.2517,222.07,222.01,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734436986017,10.71988478,222.13,222.02,4.7438805]
["bitfinex-derivatives","SOLF0:USTF0",1734436986216,33.19658222,222.16,222.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1734436986417,33.19658222,222.16,222.03,10.71988478]
["bitfinex-derivatives","SOLF0:USTF0",1734436986618,22.47669744,222.16,222.04,4.74484213]
["bitfinex-derivatives","SOLF0:USTF0",1734436986817,2.2513,222.1,222.05,6.94484213]
["bitfinex-derivatives","SOLF0:USTF0",1734436987021,33.19658222,222.16,222.06,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734436989124,2.2511,222.12,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734436989324,2.2511,222.12,222.06,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734436989522,2.2511,222.12,222.07,4.7420368]
["bitfinex-derivatives","SOLF0:USTF0",1734436989721,2.2,222.18,222.06,13.70828478]
["bitfinex-derivatives","SOLF0:USTF0",1734436990322,2.251,222.14,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436990725,2.2,222.18,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734436990923,2.2,222.18,222.08,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734436991325,10.71988478,222.19,222.08,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734436991619,2.2507,222.16,222.08,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734436991826,10.71988478,222.19,222.08,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734436992723,2.251,222.14,222.08,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734436992920,2.251,222.14,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734436993226,2.251,222.14,222.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436994122,2.2507,222.16,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734436995526,16.11915455,222.22,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734436995725,2.2508,222.15,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734436996226,16.11915455,222.22,222.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734436996623,16.11915455,222.22,222.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1734436997023,2.2508,222.16,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734436998624,16.11915455,222.22,222.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1734436999025,10.71988478,222.19,222.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1734436999322,2.2512,222.11,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734436999728,16.11915455,222.22,222.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437000029,2.2506,222.17,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734437000224,2.2506,222.17,222.12,9.10278289]
["bitfinex-derivatives","SOLF0:USTF0",1734437000528,6.85168289,222.19,222.12,9.10278289]
["bitfinex-derivatives","SOLF0:USTF0",1734437000529,2.2507,222.16,222.12,9.10278289]
["bitfinex-derivatives","SOLF0:USTF0",1734437001722,2.2507,222.16,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734437002128,246.831276,222.32,222.15,6.85168289]
["bitfinex-derivatives","SOLF0:USTF0",1734437002322,1.5184,222.3,222.24,6.85168289]
["bitfinex-derivatives","SOLF0:USTF0",1734437002627,1.5184,222.3,222.24,9.05168289]
["bitfinex-derivatives","SOLF0:USTF0",1734437002833,2.2496,222.27,222.24,9.05168289]
["bitfinex-derivatives","SOLF0:USTF0",1734437003129,1.5184,222.3,222.24,9.05168289]
["bitfinex-derivatives","SOLF0:USTF0",1734437003529,2.2495,222.28,222.24,12.19168289]
["bitfinex-derivatives","SOLF0:USTF0",1734437003926,2.2495,222.28,222.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734437004129,1.5184,222.3,222.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734437004331,10.69434507,222.35,222.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734437004734,10.69434507,222.35,222.24,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1734437005033,10.69434507,222.38,222.24,21.23434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437005243,10.69434507,222.38,222.25,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1734437005426,2.2,222.4,222.28,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734437005629,1.5141,222.47,222.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437005832,10.69434507,222.43,222.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437006835,2.2487,222.36,222.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437007331,2.2487,222.36,222.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1734437007934,2.249,222.33,222.29,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734437008232,10.69434507,222.37,222.29,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734437008439,12.14104507,222.37,222.29,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734437009341,12.14104507,222.37,222.29,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1734437009539,2.2492,222.31,222.29,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1734437009738,2.2492,222.31,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437010438,1.4467,222.37,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437010635,2.2489,222.34,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437010834,1.4467,222.37,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437011035,2.249,222.33,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437011435,1.4467,222.37,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437011838,2.2491,222.32,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437012438,1.4467,222.37,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437012640,2.2492,222.31,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437013640,2.249,222.33,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437014143,1.4467,222.37,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437014436,5.5094985,222.38,222.29,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437014839,5.5094985,222.38,222.3,10.69434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437016034,10.69434507,222.43,222.3,10.69434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437016234,2.2487,222.36,222.3,10.69434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437017841,2.2487,222.36,222.3,12.94364507]
["bitfinex-derivatives","SOLF0:USTF0",1734437018438,2.2488,222.35,222.3,12.94364507]
["bitfinex-derivatives","SOLF0:USTF0",1734437019137,2.2488,222.35,222.3,18.43364507]
["bitfinex-derivatives","SOLF0:USTF0",1734437019541,10.69434507,222.43,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734437019735,10.69434507,222.43,222.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437020440,10.69434507,222.4,222.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437020641,16.21886127,222.4,222.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437021041,2.2491,222.32,222.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437025142,2.249,222.34,222.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437026444,12.89434507,222.43,222.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437026445,2.2487,222.36,222.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437026647,1.4628,222.46,222.31,13.83434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437026843,7.52314486,222.42,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734437027144,7.52314486,222.42,222.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437027145,5.27494486,222.42,222.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437027643,1.4628,222.46,222.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437028649,5.27652298,222.45,222.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437029449,2.248,222.43,222.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437029648,5.27652298,222.45,222.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437030045,1.4628,222.46,222.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437030750,10.69434507,222.5,222.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437030945,2.2476,222.47,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734437031150,10.69434507,222.5,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734437031551,2.2479,222.45,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734437031849,1.4942,222.51,222.4,10.69434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437031850,5.50495928,222.51,222.4,10.69434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437032056,10.69434507,222.57,222.43,10.69434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437032245,10.69434507,222.57,222.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437033052,10.69434507,222.57,222.39,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734437033053,10.69434507,222.54,222.4,10.69434507]
["bitfinex-derivatives","SOLF0:USTF0",1734437033253,2.2474,222.49,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734437034157,10.69434507,222.54,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734437034158,2.2475,222.48,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734437034354,12.89434507,222.54,222.38,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437034547,10.69434507,222.5,222.38,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437036254,10.69434507,222.5,222.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437037553,2.2481,222.42,222.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437037748,2.2481,222.42,222.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1734437037953,2.2481,222.42,222.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437039160,2.2482,222.41,222.39,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437040259,2.2482,222.41,222.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437040565,6.94706723,222.52,222.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437040566,2.2483,222.4,222.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437048056,2.2483,222.4,222.39,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734437048359,2.2483,222.4,222.38,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1734437048360,2.2484,222.39,222.38,16.14893354]
["bitfinex-derivatives","SOLF0:USTF0",1734437048959,2.2484,222.39,222.38,16.20893354]
["bitfinex-derivatives","SOLF0:USTF0",1734437053962,9.08828829,222.39,222.38,16.20893354]
["bitfinex-derivatives","SOLF0:USTF0",1734437055360,2.2485,222.38,222.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437055668,5.53202213,222.4,222.23,8.39928829]
["bitfinex-derivatives","SOLF0:USTF0",1734437055669,6.83988829,222.32,222.23,8.39928829]
["bitfinex-derivatives","SOLF0:USTF0",1734437055866,2.2493,222.3,222.23,8.39928829]
["bitfinex-derivatives","SOLF0:USTF0",1734437056167,2.2493,222.3,222.25,6.83988829]
["bitfinex-derivatives","SOLF0:USTF0",1734437056569,2.2493,222.3,222.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437056766,2.2493,222.3,222.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437059565,2.2492,222.32,222.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437060167,10.69180609,222.37,222.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437060369,10.69180609,222.37,222.27,4.71180457]
["bitfinex-derivatives","SOLF0:USTF0",1734437060569,10.69180609,222.37,222.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437060772,16.22382822,222.4,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734437061070,2.2,222.39,222.29,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734437061473,2.2488,222.36,222.29,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734437063772,2.2,222.39,222.29,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734437063773,16.22382822,222.4,222.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437063973,18.42382822,222.4,222.3,4.70859708]
["bitfinex-derivatives","SOLF0:USTF0",1734437064166,18.42382822,222.4,222.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437064366,18.42382822,222.4,222.3,6.95796492]
["bitfinex-derivatives","SOLF0:USTF0",1734437064570,18.42382822,222.4,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734437064972,16.22382822,222.4,222.31,4.70794023]
["bitfinex-derivatives","SOLF0:USTF0",1734437065169,16.22382822,222.4,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734437065972,2.2487,222.36,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734437066173,16.22382822,222.4,222.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437066974,2.2488,222.35,222.29,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734437068673,2.2488,222.35,222.29,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734437069071,16.22382822,222.4,222.29,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437069277,2.2484,222.39,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734437069478,12.89180609,222.43,222.31,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734437069776,12.89180609,222.43,222.32,4.70981318]
["bitfinex-derivatives","SOLF0:USTF0",1734437069972,2.2484,222.39,222.33,6.95881318]
["bitfinex-derivatives","SOLF0:USTF0",1734437070169,12.89180609,222.43,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734437070777,2.2483,222.4,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734437070980,12.89180609,222.43,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734437071579,2.2484,222.39,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734437072374,2.2485,222.38,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734437072776,2.2485,222.38,222.33,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1734437074172,2.2485,222.38,222.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437074573,2.2484,222.39,222.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437075281,1.16528071,222.39,222.34,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734437077889,1.16528071,222.39,222.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437079487,1.16528071,222.39,222.35,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734437079890,1.16528071,222.39,222.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437080086,1.16528071,222.39,222.36,9.08626079]
["bitfinex-derivatives","SOLF0:USTF0",1734437080483,2.248,222.43,222.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437080686,6.83756079,222.47,222.38,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437080883,6.83756079,222.47,222.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437081482,2.2479,222.44,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734437081694,2.2479,222.44,222.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437081992,2.2479,222.44,222.39,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734437082194,2.248,222.43,222.39,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734437083391,2.248,222.43,222.4,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734437083593,2.248,222.43,222.4,9.08586079]
["bitfinex-derivatives","SOLF0:USTF0",1734437083792,2.248,222.43,222.4,14.06586079]
["bitfinex-derivatives","SOLF0:USTF0",1734437083994,5.27968558,222.47,222.4,14.06586079]
["bitfinex-derivatives","SOLF0:USTF0",1734437083995,2.2479,222.44,222.4,14.06586079]
["bitfinex-derivatives","SOLF0:USTF0",1734437086290,2.2479,222.44,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734437087201,6.83756079,222.47,222.4,13.30296079]
["bitfinex-derivatives","SOLF0:USTF0",1734437087497,2.2478,222.45,222.42,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734437087999,1.4712,222.56,222.44,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437088189,5.46828609,222.51,222.44,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437088700,2.2474,222.49,222.44,9.08536079]
["bitfinex-derivatives","SOLF0:USTF0",1734437088901,1.4712,222.56,222.44,9.03756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437089088,6.83756079,222.53,222.46,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437089293,2.2472,222.51,222.46,9.08516079]
["bitfinex-derivatives","SOLF0:USTF0",1734437089501,2.2,222.58,222.46,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437089800,6.83756079,222.54,222.46,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437090001,2.2471,222.52,222.48,9.08496079]
["bitfinex-derivatives","SOLF0:USTF0",1734437090496,2.247,222.53,222.48,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437090797,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734437090999,2.247,222.53,222.49,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734437091801,2.2471,222.52,222.49,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734437092103,2.2471,222.52,222.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437092104,6.83756079,222.51,222.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437093402,6.83756079,222.51,222.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437093800,6.83756079,222.51,222.43,9.03756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437094502,2.2476,222.47,222.43,11.28546079]
["bitfinex-derivatives","SOLF0:USTF0",1734437094902,6.83756079,222.49,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437095109,6.83756079,222.47,222.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437095409,6.83756079,222.47,222.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734437095805,2.2479,222.44,222.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734437096003,2.2479,222.44,222.42,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1734437096208,2.248,222.43,222.42,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1734437096407,2.248,222.43,222.42,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437097205,2.2479,222.44,222.42,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437097702,6.83756079,222.49,222.42,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437097902,6.83756079,222.49,222.42,12.62756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437098403,2.2476,222.47,222.42,14.87556079]
["bitfinex-derivatives","SOLF0:USTF0",1734437098707,6.83756079,222.49,222.42,14.87556079]
["bitfinex-derivatives","SOLF0:USTF0",1734437098907,2.2476,222.47,222.42,14.87556079]
["bitfinex-derivatives","SOLF0:USTF0",1734437099600,6.83756079,222.49,222.42,14.87556079]
["bitfinex-derivatives","SOLF0:USTF0",1734437099807,2.2477,222.46,222.42,14.87556079]
["bitfinex-derivatives","SOLF0:USTF0",1734437101805,2.2477,222.46,222.44,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437102206,2.2,222.53,222.44,9.08546079]
["bitfinex-derivatives","SOLF0:USTF0",1734437102408,6.83756079,222.52,222.44,9.08546079]
["bitfinex-derivatives","SOLF0:USTF0",1734437102799,6.83756079,222.52,222.44,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734437103004,2.2474,222.49,222.44,9.08546079]
["bitfinex-derivatives","SOLF0:USTF0",1734437104506,6.83756079,222.52,222.44,9.08546079]
["bitfinex-derivatives","SOLF0:USTF0",1734437104507,2.2472,222.51,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734437104710,6.83756079,222.52,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734437104906,2.2,222.54,222.44,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437105110,6.83756079,222.47,222.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437105407,6.83756079,222.43,222.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437105610,2.248,222.44,222.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437106112,2.248,222.44,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437106710,6.83756079,222.45,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437107207,9.08546079,222.45,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437107613,6.83756079,222.45,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437108215,9.08536079,222.45,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437109315,6.83756079,222.47,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437109611,2.2477,222.46,222.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437109810,3.0184,222.55,222.42,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1734437109811,2.2,222.5,222.42,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1734437110010,6.83756079,222.48,222.42,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1734437110411,3.0184,222.55,222.42,23.46756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437110611,6.83756079,222.51,222.44,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437111511,5.41284403,222.56,222.46,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437111704,5.41284403,222.56,222.46,9.03756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437111705,6.83756079,222.54,222.46,9.03756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437111905,9.08426079,222.56,222.48,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437112106,6.83756079,222.56,222.5,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437112511,9.08406079,222.58,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734437112720,6.83756079,222.58,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734437112921,12.11231571,222.58,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734437113114,6.83756079,222.58,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734437113317,9.08406079,222.58,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734437113615,1.5407,222.63,222.52,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437113919,2.2462,222.6,222.54,6.83756079]
["bitfinex-derivatives","SOLF0:USTF0",1734437114118,6.83756079,222.6,222.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437114318,6.83756079,222.56,222.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437114619,6.83756079,222.54,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437115015,2.2471,222.52,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437115224,6.83756079,222.54,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437115822,2.247,222.53,222.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734437116420,2.247,222.53,222.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1734437116621,2.2471,222.52,222.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1734437117524,2.247,222.53,222.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1734437117915,6.83756079,222.52,222.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437119126,9.08486079,222.5,222.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437119325,2.2473,222.5,222.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437119623,3.0927,222.58,222.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437119624,6.83756079,222.53,222.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1734437120015,6.83756079,222.53,222.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437120524,6.83756079,222.53,222.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437121418,2.2471,222.52,222.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1734437122420,2.2,222.52,222.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734437122624,6.83756079,222.45,222.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734437123426,2.2,222.52,222.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734437123427,6.83756079,222.47,222.42,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734437123629,9.08556079,222.43,222.42,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1734437123824,9.08556079,222.43,222.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734437124027,2.248,222.43,222.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734437124926,24.47464797,222.56,222.42,25.68437239]
["bitfinex-derivatives","SOLF0:USTF0",1734437125128,24.47464797,222.56,222.45,10.68437239]
["bitfinex-derivatives","SOLF0:USTF0",1734437125334,5.44115133,222.56,222.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437126629,2.247,222.53,222.46,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734437127025,2.2471,222.52,222.46,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734437127825,2.2471,222.52,222.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734437127826,2.2477,222.46,222.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734437128027,12.88437239,222.53,222.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734437128236,2.2,222.53,222.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734437128531,2.2472,222.51,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734437128728,2.2,222.53,222.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437130435,2.2476,222.48,222.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437130632,12.88437239,222.53,222.43,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734437130833,10.68437239,222.5,222.43,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734437132036,10.68437239,222.44,222.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734437132236,12.86437239,222.44,222.42,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1734437132532,2.2486,222.37,222.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437132741,2.2486,222.37,222.32,4.71167813]
["bitfinex-derivatives","SOLF0:USTF0",1734437133040,2.2486,222.37,222.33,4.71167813]
["bitfinex-derivatives","SOLF0:USTF0",1734437133347,2.2486,222.37,222.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734437133634,10.68437239,222.36,222.32,7.51153781]
["bitfinex-derivatives","SOLF0:USTF0",1734437133836,29.72085291,222.53,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437133837,2.18,222.39,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437134038,10.68437239,222.42,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437134347,10.68437239,222.42,222.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437135428,2.2483,222.4,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734437135639,2.2483,222.4,222.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437136034,10.68437239,222.42,222.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437136236,2.2484,222.39,222.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1734437138931,10.68437239,222.42,222.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1734437139139,2.2485,222.38,222.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1734437139339,10.68437239,222.42,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437139530,2.249,222.33,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437141740,2.2489,222.35,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437141935,10.68437239,222.38,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437143037,5.28749493,222.43,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437143038,10.68437239,222.41,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437143235,10.68437239,222.41,222.32,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734437143236,2.2484,222.39,222.32,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734437143436,12.88437239,222.41,222.32,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734437143838,2.2485,222.38,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437144034,10.68437239,222.38,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437144333,10.68437239,222.35,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437144539,2.2489,222.34,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437144732,10.68437239,222.35,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437145133,2.249,222.33,222.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734437147039,10.68437239,222.35,222.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734437147234,10.68437239,222.42,222.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734437147235,10.68437239,222.28,222.27,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734437147639,2.2498,222.25,222.17,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734437148041,10.68437239,222.25,222.1,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734437148241,2.2502,222.21,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734437148443,2.2,222.24,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734437148943,2.2,222.24,222.15,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734437149441,4.45,222.24,222.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734437149645,10.68437239,222.26,222.15,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734437150235,2.2498,222.25,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734437151039,10.68437239,222.26,222.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437151241,2.25,222.23,222.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437151942,2.25,222.23,222.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734437152141,2.2502,222.21,222.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734437153342,2.2501,222.22,222.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734437154646,2.2506,222.17,222.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734437155746,15.13497239,222.17,222.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734437157543,15.13497239,222.17,222.15,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437157544,2.2507,222.16,222.15,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1734437157840,12.88437239,222.17,222.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734437158043,10.68437239,222.13,221.94,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734437158261,10.68437239,222.04,221.94,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734437158542,2.2523,222.0,221.94,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734437158746,12.88437239,222.04,221.94,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734437158949,10.68437239,222.01,221.94,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734437159143,10.68437239,222.01,221.94,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734437160146,12.88437239,222.01,221.94,14.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734437160348,12.88437239,222.01,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437160751,2.2525,221.98,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437162653,4.4524,222.0,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437162848,2.2,222.0,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437163155,10.68437239,222.01,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437163355,2.2,221.99,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437163658,2.2,222.0,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437164553,246.831276,222.26,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437164554,13.53,222.25,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437164760,10.68437239,222.06,221.94,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734437165258,10.68437239,222.09,221.95,10.68437239]
["bitfinex-derivatives","SOLF0:USTF0",1734437165457,10.68437239,222.12,221.98,10.68437239]
["bitfinex-derivatives","SOLF0:USTF0",1734437165655,10.68437239,222.12,221.96,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734437165656,10.68437239,222.09,221.96,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734437165859,10.68437239,222.06,221.96,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734437166154,2.2518,222.05,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734437166557,10.68437239,222.06,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734437167253,12.93607239,222.06,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734437169360,10.68437239,222.0,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437169560,10.68437239,221.97,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437169761,12.88437239,221.97,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437170157,4.5027,222.1,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437170459,10.68437239,222.04,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437171355,2.2521,222.02,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437171760,10.68437239,222.04,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437172459,2.2522,222.01,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437174566,2.2527,221.96,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437175266,5.32965824,222.14,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437175457,2.2,222.13,221.94,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1734437175657,10.68437239,222.07,221.94,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1734437175861,10.68437239,222.04,221.94,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1734437176057,10.68437239,222.01,221.94,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1734437176660,10.68437239,221.98,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437176963,10.68437239,222.09,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437176964,12.93717239,221.95,221.94,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437178558,10.68437239,221.95,221.8,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734437178766,10.68437239,221.88,221.8,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734437178962,2.2534,221.89,221.81,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734437179160,2.2534,221.89,221.81,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734437179765,2.2534,221.89,221.81,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734437180066,2.2,221.99,221.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437180267,10.68437239,221.95,221.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437180561,10.68437239,221.95,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734437180562,2.2532,221.92,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734437181968,10.68437239,221.87,221.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734437182769,10.68437239,221.84,221.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734437184561,2.254,221.83,221.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734437184761,2.2,221.96,221.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734437185064,10.68437239,221.82,221.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734437185368,10.68437239,221.82,221.72,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734437185670,10.68437239,221.76,221.72,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734437185868,10.68437239,221.73,221.69,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734437186073,17.2040053,221.75,221.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437186377,17.2040053,221.75,221.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437187070,2.2552,221.72,221.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437187464,17.2040053,221.71,221.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437187777,17.2040053,221.71,221.62,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734437187963,17.2040053,221.66,221.55,4.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1734437188274,2.256,221.64,221.56,5.42283265]
["bitfinex-derivatives","SOLF0:USTF0",1734437188970,2.256,221.64,221.56,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1734437190469,2.4,221.67,221.49,4.65765615]
["bitfinex-derivatives","SOLF0:USTF0",1734437190470,19.4607053,221.57,221.49,4.65765615]
["bitfinex-derivatives","SOLF0:USTF0",1734437190673,17.2040053,221.57,221.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437191071,19.4607053,221.57,221.49,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1734437191271,2.4,221.64,221.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734437191462,17.2040053,221.62,221.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734437191669,17.2040053,221.62,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437192673,2.2565,221.59,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437194871,2.2566,221.59,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437195865,17.2040053,221.62,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437196072,2.2563,221.61,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437196269,17.2040053,221.65,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437196870,19.4599053,221.65,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734437197072,17.2040053,221.65,221.54,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734437197272,17.2040053,221.65,221.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734437198571,2.256,221.64,221.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734437198968,17.2040053,221.65,221.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734437199371,2.2563,221.61,221.54,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734437201172,2.2565,221.59,221.54,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734437201370,2.2565,221.59,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437201371,17.2040053,221.59,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437201566,2.257,221.54,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437201774,17.2040053,221.59,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437202866,2.2569,221.55,221.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734437203069,2.2569,221.55,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437204377,17.2040053,221.59,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437204973,2.2568,221.57,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437205169,17.2040053,221.59,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437205776,2.2568,221.56,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437206478,17.2040053,221.59,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437206676,2.2567,221.58,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437207172,17.2040053,221.59,221.52,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734437207376,17.2040053,221.63,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437207773,2.2562,221.62,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734437208079,17.2040053,221.63,221.55,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1734437208375,2.2564,221.6,221.55,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1734437208970,17.2040053,221.63,221.55,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1734437209771,19.6040053,221.63,221.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734437209975,17.2040053,221.59,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437210384,2.257,221.55,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437213284,2.2568,221.57,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437213486,17.2040053,221.59,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437214079,2.2567,221.57,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437215186,17.2040053,221.66,221.5,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734437215684,2.2561,221.63,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437215885,2.2561,221.63,221.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437216081,17.2040053,221.66,221.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437216281,17.2040053,221.7,221.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437216479,17.2040053,221.75,221.58,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734437217579,2.2553,221.71,221.59,4.66982629]
["bitfinex-derivatives","SOLF0:USTF0",1734437217785,2.2553,221.71,221.58,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734437217986,2.2553,221.71,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734437218184,2.2553,221.71,221.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437219786,2.2553,221.71,221.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734437220388,2.2552,221.72,221.65,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734437221091,2.2553,221.71,221.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734437222488,2.2555,221.69,221.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734437222691,5.40652678,221.74,221.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734437223291,2.2557,221.68,221.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734437223490,2.48,221.73,221.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734437224295,2.48,221.72,221.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734437224494,2.2558,221.66,221.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734437227794,17.2040053,221.67,221.52,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734437227995,2.48,221.66,221.53,7.20494337]
["bitfinex-derivatives","SOLF0:USTF0",1734437228300,2.48,221.66,221.54,4.72494337]
["bitfinex-derivatives","SOLF0:USTF0",1734437228497,2.48,221.66,221.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437228801,2.48,221.66,221.52,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734437229005,2.48,221.66,221.53,6.99014825]
["bitfinex-derivatives","SOLF0:USTF0",1734437229199,2.2565,221.6,221.54,4.73304825]
["bitfinex-derivatives","SOLF0:USTF0",1734437229401,2.48,221.66,221.55,4.73304825]
["bitfinex-derivatives","SOLF0:USTF0",1734437229606,17.2040053,221.63,221.56,4.73304825]
["bitfinex-derivatives","SOLF0:USTF0",1734437229904,17.2040053,221.63,221.52,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734437230104,17.2040053,221.63,221.53,4.7395481]
["bitfinex-derivatives","SOLF0:USTF0",1734437230304,17.2040053,221.63,221.54,4.7395481]
["bitfinex-derivatives","SOLF0:USTF0",1734437230503,17.2040053,221.63,221.55,4.7395481]
["bitfinex-derivatives","SOLF0:USTF0",1734437230707,17.2040053,221.63,221.56,4.7395481]
["bitfinex-derivatives","SOLF0:USTF0",1734437230905,17.2040053,221.63,221.57,4.7395481]
["bitfinex-derivatives","SOLF0:USTF0",1734437231204,17.2040053,221.63,221.52,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734437231405,17.2040053,221.63,221.53,4.74460139]
["bitfinex-derivatives","SOLF0:USTF0",1734437231606,17.2040053,221.63,221.52,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734437231907,17.2040053,221.63,221.54,4.74457188]
["bitfinex-derivatives","SOLF0:USTF0",1734437232209,2.2565,221.6,221.55,4.74457188]
["bitfinex-derivatives","SOLF0:USTF0",1734437232400,2.2565,221.6,221.56,4.74457188]
["bitfinex-derivatives","SOLF0:USTF0",1734437232607,17.2040053,221.63,221.57,4.74457188]
["bitfinex-derivatives","SOLF0:USTF0",1734437232802,17.2040053,221.63,221.58,4.74457188]
["bitfinex-derivatives","SOLF0:USTF0",1734437233002,17.2040053,221.63,221.52,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734437233203,17.2040053,221.63,221.53,4.74416578]
["bitfinex-derivatives","SOLF0:USTF0",1734437233405,2.2564,221.61,221.54,7.00106578]
["bitfinex-derivatives","SOLF0:USTF0",1734437233606,2.2564,221.61,221.55,4.74416578]
["bitfinex-derivatives","SOLF0:USTF0",1734437233808,17.2040053,221.67,221.56,4.74416578]
["bitfinex-derivatives","SOLF0:USTF0",1734437234005,17.2040053,221.67,221.57,4.74416578]
["bitfinex-derivatives","SOLF0:USTF0",1734437234307,17.2040053,221.67,221.58,7.22416578]
["bitfinex-derivatives","SOLF0:USTF0",1734437234509,17.2040053,221.67,221.59,4.74416578]
["bitfinex-derivatives","SOLF0:USTF0",1734437234701,2.2559,221.65,221.58,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734437234901,2.2559,221.65,221.59,4.74347744]
["bitfinex-derivatives","SOLF0:USTF0",1734437235109,2.2559,221.65,221.58,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734437235307,17.2040053,221.67,221.59,4.74366654]
["bitfinex-derivatives","SOLF0:USTF0",1734437235508,19.6840053,221.71,221.6,4.74296775]
["bitfinex-derivatives","SOLF0:USTF0",1734437235706,19.6840053,221.71,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437235707,17.2040053,221.71,221.61,4.74296775]
["bitfinex-derivatives","SOLF0:USTF0",1734437235908,2.2554,221.7,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734437236109,10.75468816,221.72,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437236306,10.75468816,221.72,221.63,4.74095417]
["bitfinex-derivatives","SOLF0:USTF0",1734437236603,10.75468816,221.72,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437236801,10.75468816,221.72,221.63,4.74071394]
["bitfinex-derivatives","SOLF0:USTF0",1734437237004,10.75468816,221.72,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437237409,2.2553,221.71,221.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734437238013,2.2555,221.69,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437238209,17.20880298,221.73,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437238707,17.20880298,221.73,221.63,4.74010115]
["bitfinex-derivatives","SOLF0:USTF0",1734437238906,17.20880298,221.73,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437239107,17.20880298,221.73,221.63,4.74060127]
["bitfinex-derivatives","SOLF0:USTF0",1734437239316,17.20880298,221.73,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437240509,2.2556,221.68,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437241312,2.2557,221.67,221.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734437241808,17.20880298,221.73,221.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437242008,17.20880298,221.73,221.56,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734437242209,17.20880298,221.69,221.57,7.22515639]
["bitfinex-derivatives","SOLF0:USTF0",1734437242409,17.20880298,221.69,221.58,4.74515639]
["bitfinex-derivatives","SOLF0:USTF0",1734437242608,17.20880298,221.69,221.57,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734437242812,17.20880298,221.69,221.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437243114,2.2561,221.63,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437243514,19.68880298,221.69,221.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734437243713,2.2562,221.62,221.57,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734437244112,2.2562,221.62,221.57,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734437244311,2.2562,221.62,221.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1734437244511,19.68880298,221.69,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1734437245211,2.2563,221.61,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1734437245608,2.2562,221.62,221.57,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734437246105,2.256,221.64,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734437246314,17.20880298,221.69,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1734437246612,2.38,221.72,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1734437246810,17.20880298,221.73,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1734437247006,17.20880298,221.73,221.58,4.74457385]
["bitfinex-derivatives","SOLF0:USTF0",1734437247210,17.20880298,221.73,221.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1734437247211,2.2553,221.71,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734437248105,2.2553,221.71,221.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734437248306,2.2553,221.71,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437249614,2.2552,221.73,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437250808,17.20880298,221.77,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437251011,17.20880298,221.81,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437251216,17.20880298,221.81,221.67,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734437251217,2.38,221.8,221.67,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734437251417,2.2547,221.77,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734437251607,2.38,221.8,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734437252011,2.2548,221.76,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734437254527,5.53991966,221.77,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734437254818,22.74872264,221.77,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734437255219,2.2549,221.75,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734437258432,2.255,221.74,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734437258632,22.74872264,221.77,221.67,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734437258928,2.38,221.76,221.67,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734437259130,2.2554,221.7,221.67,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734437259629,2.38,221.76,221.67,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734437259830,2.38,221.76,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437260031,10.75508992,221.73,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437260929,2.2557,221.67,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437263226,2.2556,221.68,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437263435,2.38,221.71,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437263932,13.13508992,221.73,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437264330,2.2556,221.68,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437264729,13.13508992,221.73,221.66,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734437265534,13.13508992,221.73,221.66,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1734437265734,2.2557,221.67,221.66,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1734437266028,15.39078992,221.67,221.66,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1734437266627,2.2564,221.6,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734437266827,10.75508992,221.64,221.52,13.13508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437267032,10.75508992,221.64,221.53,4.75293211]
["bitfinex-derivatives","SOLF0:USTF0",1734437267232,2.2567,221.58,221.52,13.13508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437267631,2.2567,221.58,221.52,10.75508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437267829,2.2567,221.58,221.52,16.53508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437269334,2.2567,221.57,221.52,16.53508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437270327,2.2568,221.56,221.52,16.53508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437271236,2.2568,221.56,221.52,18.79228992]
["bitfinex-derivatives","SOLF0:USTF0",1734437271632,2.38,221.63,221.53,4.75002463]
["bitfinex-derivatives","SOLF0:USTF0",1734437271633,2.2567,221.57,221.53,4.75002463]
["bitfinex-derivatives","SOLF0:USTF0",1734437271832,10.75508992,221.67,221.52,16.53508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437272132,2.38,221.68,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437272539,2.38,221.68,221.58,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734437272734,2.2562,221.62,221.58,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734437274942,5.36403722,221.65,221.58,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734437275145,2.2563,221.61,221.58,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734437275338,2.2563,221.61,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437275533,2.2564,221.6,221.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734437275734,2.32,221.63,221.53,4.7531902]
["bitfinex-derivatives","SOLF0:USTF0",1734437275933,2.32,221.63,221.52,12.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734437276135,2.2567,221.58,221.53,4.75314782]
["bitfinex-derivatives","SOLF0:USTF0",1734437276341,2.32,221.63,221.54,4.75335094]
["bitfinex-derivatives","SOLF0:USTF0",1734437276536,2.32,221.63,221.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734437276742,2.2565,221.6,221.53,4.75334047]
["bitfinex-derivatives","SOLF0:USTF0",1734437277040,2.2565,221.6,221.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1734437277041,2.2565,221.6,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437277444,2.32,221.63,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437277642,5.36403722,221.65,221.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437277841,5.36403722,221.65,221.56,6.24178785]
["bitfinex-derivatives","SOLF0:USTF0",1734437278042,2.2564,221.6,221.55,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734437278543,2.2566,221.58,221.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437278938,2.2566,221.58,221.52,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734437279140,2.2566,221.58,221.53,4.75441338]
["bitfinex-derivatives","SOLF0:USTF0",1734437279345,2.2566,221.58,221.52,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734437279647,2.2566,221.58,221.52,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734437280151,2.2567,221.57,221.52,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734437280353,10.75508992,221.64,221.52,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734437280658,2.2565,221.59,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734437280948,2.32,221.67,221.55,10.75508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437281243,2.2558,221.66,221.58,10.75508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437281639,5.3646995,221.69,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734437281846,2.2561,221.63,221.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437282145,2.2561,221.63,221.54,15.50656998]
["bitfinex-derivatives","SOLF0:USTF0",1734437282353,2.2561,221.63,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437282653,2.2561,221.63,221.54,10.75508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437282947,2.2559,221.65,221.57,10.75508992]
["bitfinex-derivatives","SOLF0:USTF0",1734437283251,10.75508992,221.7,221.58,7.06888565]
["bitfinex-derivatives","SOLF0:USTF0",1734437283454,2.2558,221.66,221.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734437285049,2.2558,221.66,221.6,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734437285750,2.256,221.64,221.6,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1734437286151,2.2557,221.67,221.6,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1734437286350,16.12304042,221.7,221.6,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1734437286745,2.2557,221.67,221.6,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734437286945,16.12304042,221.7,221.6,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1734437287244,16.12304042,221.7,221.61,4.74321516]
["bitfinex-derivatives","SOLF0:USTF0",1734437287245,10.75508992,221.7,221.61,4.74321516]
["bitfinex-derivatives","SOLF0:USTF0",1734437287444,2.32,221.73,221.62,6.99900484]
["bitfinex-derivatives","SOLF0:USTF0",1734437287445,13.07508992,221.73,221.62,6.99900484]
["bitfinex-derivatives","SOLF0:USTF0",1734437287647,13.07508992,221.73,221.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437288051,2.2555,221.69,221.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437288448,13.07508992,221.73,221.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437288653,2.2557,221.67,221.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437289148,10.75508992,221.7,221.61,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734437289149,2.2558,221.66,221.61,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734437289345,10.75508992,221.7,221.61,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734437289947,2.2556,221.68,221.62,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734437291453,5.48020404,221.72,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734437291863,5.48020404,221.72,221.61,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734437292052,2.2557,221.68,221.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1734437292257,5.48020404,221.72,221.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1734437292554,10.75508992,221.7,221.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1734437293162,2.2559,221.65,221.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1734437293753,2.256,221.64,221.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1734437296162,13.01108992,221.64,221.63,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1734437298265,10.75508992,221.64,221.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734437298464,2.2568,221.57,221.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734437298964,2.32,221.63,221.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734437299168,2.2564,221.61,221.54,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1734437299369,10.75508992,221.64,221.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734437299966,2.2563,221.61,221.54,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1734437300167,2.2563,221.61,221.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1734437300367,2.32,221.64,221.55,4.75623355]
["bitfinex-derivatives","SOLF0:USTF0",1734437300562,2.2564,221.6,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734437300768,13.07508992,221.64,221.51,12.26828992]
["bitfinex-derivatives","SOLF0:USTF0",1734437300968,13.07508992,221.64,221.52,4.75648195]
["bitfinex-derivatives","SOLF0:USTF0",1734437301162,13.07508992,221.64,221.51,12.26828992]
["bitfinex-derivatives","SOLF0:USTF0",1734437301163,13.07508992,221.64,221.53,7.01358195]
["bitfinex-derivatives","SOLF0:USTF0",1734437301467,13.07508992,221.64,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734437301667,2.2564,221.61,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734437302070,2.2564,221.61,221.55,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734437302672,2.2564,221.61,221.56,4.75889206]
["bitfinex-derivatives","SOLF0:USTF0",1734437302874,2.2562,221.62,221.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437303062,5.53409736,221.71,221.56,4.75889121]
["bitfinex-derivatives","SOLF0:USTF0",1734437303063,2.32,221.66,221.56,4.75889121]
["bitfinex-derivatives","SOLF0:USTF0",1734437303268,2.32,221.66,221.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437303465,2.2563,221.62,221.56,7.01758624]
["bitfinex-derivatives","SOLF0:USTF0",1734437303668,2.32,221.66,221.57,4.76078624]
["bitfinex-derivatives","SOLF0:USTF0",1734437303970,2.32,221.66,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437303971,2.2565,221.59,221.58,4.76078624]
["bitfinex-derivatives","SOLF0:USTF0",1734437304176,2.32,221.66,221.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437305274,2.2564,221.6,221.56,4.76151492]
["bitfinex-derivatives","SOLF0:USTF0",1734437305472,2.2564,221.6,221.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437305677,2.2564,221.6,221.56,4.76190333]
["bitfinex-derivatives","SOLF0:USTF0",1734437305975,2.2564,221.6,221.57,4.76190333]
["bitfinex-derivatives","SOLF0:USTF0",1734437306178,2.2564,221.6,221.55,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734437306371,2.2564,221.6,221.56,4.76213632]
["bitfinex-derivatives","SOLF0:USTF0",1734437306568,2.2565,221.59,221.57,4.76213632]
["bitfinex-derivatives","SOLF0:USTF0",1734437306772,2.2565,221.59,221.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734437307075,2.2565,221.59,221.56,4.76232029]
["bitfinex-derivatives","SOLF0:USTF0",1734437307278,2.2565,221.59,221.57,4.76245136]
["bitfinex-derivatives","SOLF0:USTF0",1734437307474,2.2565,221.59,221.55,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734437307676,2.2565,221.59,221.56,4.76238293]
["bitfinex-derivatives","SOLF0:USTF0",1734437307876,2.28,221.66,221.57,4.76238293]
["bitfinex-derivatives","SOLF0:USTF0",1734437308081,2.28,221.66,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437308082,2.2565,221.6,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437308375,10.75508992,221.67,221.57,4.76274213]
["bitfinex-derivatives","SOLF0:USTF0",1734437308582,10.75508992,221.67,221.58,6.21916092]
["bitfinex-derivatives","SOLF0:USTF0",1734437308873,10.75508992,221.67,221.58,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734437309074,2.2562,221.62,221.59,4.76153313]
["bitfinex-derivatives","SOLF0:USTF0",1734437309279,2.2562,221.62,221.6,4.76153313]
["bitfinex-derivatives","SOLF0:USTF0",1734437309481,2.2562,221.62,221.58,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734437309776,2.2562,221.62,221.59,4.76221066]
["bitfinex-derivatives","SOLF0:USTF0",1734437309977,2.2562,221.62,221.58,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734437309978,2.2562,221.62,221.6,4.76221066]
["bitfinex-derivatives","SOLF0:USTF0",1734437310179,2.2562,221.62,221.58,10.59951502]
["bitfinex-derivatives","SOLF0:USTF0",1734437310379,2.2562,221.62,221.59,4.76265768]
["bitfinex-derivatives","SOLF0:USTF0",1734437310576,2.2562,221.62,221.6,4.76265768]
["bitfinex-derivatives","SOLF0:USTF0",1734437310876,2.2562,221.62,221.58,10.59951502]
["bitfinex-derivatives","SOLF0:USTF0",1734437311078,2.2562,221.62,221.59,4.76330089]
["bitfinex-derivatives","SOLF0:USTF0",1734437311273,9.14201502,221.61,221.6,4.76330089]
["bitfinex-derivatives","SOLF0:USTF0",1734437311474,6.88571502,221.61,221.54,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734437311673,6.88571502,221.58,221.54,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734437314081,2.2569,221.56,221.54,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734437314478,2.28,221.65,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437314671,6.88571502,221.63,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437314878,6.88571502,221.63,221.56,4.76331361]
["bitfinex-derivatives","SOLF0:USTF0",1734437315170,6.88571502,221.63,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437315371,2.2564,221.6,221.56,4.76350209]
["bitfinex-derivatives","SOLF0:USTF0",1734437315572,2.2564,221.6,221.55,9.14261502]
["bitfinex-derivatives","SOLF0:USTF0",1734437315778,2.28,221.65,221.56,4.76343238]
["bitfinex-derivatives","SOLF0:USTF0",1734437315974,6.88571502,221.62,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437316179,6.88571502,221.62,221.56,4.76331799]
["bitfinex-derivatives","SOLF0:USTF0",1734437316379,6.88571502,221.62,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437316575,5.42774647,221.66,221.56,7.0202045]
["bitfinex-derivatives","SOLF0:USTF0",1734437316883,6.88571502,221.63,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437317076,2.2562,221.62,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437317381,2.28,221.65,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437317581,2.28,221.65,221.57,4.76340143]
["bitfinex-derivatives","SOLF0:USTF0",1734437317782,6.88571502,221.62,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437317982,6.88571502,221.62,221.56,4.76332158]
["bitfinex-derivatives","SOLF0:USTF0",1734437318182,6.88571502,221.62,221.57,4.76332158]
["bitfinex-derivatives","SOLF0:USTF0",1734437318381,6.88571502,221.62,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437318577,6.88571502,221.62,221.56,4.76342115]
["bitfinex-derivatives","SOLF0:USTF0",1734437318777,6.88571502,221.62,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437318976,6.88571502,221.62,221.56,4.76346367]
["bitfinex-derivatives","SOLF0:USTF0",1734437319189,6.88571502,221.62,221.55,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437319376,2.2563,221.61,221.56,4.76350831]
["bitfinex-derivatives","SOLF0:USTF0",1734437319681,2.2563,221.61,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437320285,2.2563,221.61,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437320486,6.88571502,221.64,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437320487,2.2562,221.62,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437320785,6.88571502,221.64,221.56,9.14251502]
["bitfinex-derivatives","SOLF0:USTF0",1734437320985,2.2564,221.61,221.56,9.14251502]
["bitfinex-derivatives","SOLF0:USTF0",1734437321179,2.2564,221.61,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437321375,2.2564,221.61,221.56,9.14251502]
["bitfinex-derivatives","SOLF0:USTF0",1734437321575,2.2564,221.61,221.57,4.76333461]
["bitfinex-derivatives","SOLF0:USTF0",1734437321782,2.2564,221.61,221.56,9.14251502]
["bitfinex-derivatives","SOLF0:USTF0",1734437321982,2.2564,221.61,221.57,4.76344944]
["bitfinex-derivatives","SOLF0:USTF0",1734437322186,2.2564,221.61,221.56,9.14251502]
["bitfinex-derivatives","SOLF0:USTF0",1734437322387,2.2564,221.61,221.57,4.76343691]
["bitfinex-derivatives","SOLF0:USTF0",1734437322581,2.2564,221.61,221.58,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437322783,6.88571502,221.67,221.6,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437322981,6.88571502,221.69,221.62,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437323179,6.88571502,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734437323882,4.5088,221.8,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734437323883,6.88571502,221.71,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734437324086,9.14101502,221.71,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734437326080,2.2554,221.7,221.65,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734437326585,2.28,221.74,221.63,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734437326586,9.14121502,221.69,221.63,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734437327188,9.14121502,221.69,221.63,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734437327383,2.2556,221.68,221.63,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734437329093,9.14141502,221.67,221.63,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734437329279,6.88571502,221.67,221.63,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734437329484,6.88571502,221.67,221.6,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734437329787,2.2559,221.65,221.6,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734437329984,2.2559,221.65,221.6,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734437330391,2.256,221.64,221.6,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734437331093,6.88571502,221.63,221.6,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734437331289,6.88571502,221.61,221.58,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734437331890,2.2564,221.6,221.58,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734437336184,2.2561,221.64,221.58,12.25571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437336385,6.88571502,221.67,221.6,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437336584,6.88571502,221.69,221.62,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437336796,2.2558,221.66,221.62,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437337188,6.88571502,221.69,221.62,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437337590,2.2561,221.64,221.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437337890,6.88571502,221.67,221.6,4.76337137]
["bitfinex-derivatives","SOLF0:USTF0",1734437338088,6.88571502,221.67,221.59,9.14571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437338289,2.2562,221.63,221.6,4.76391789]
["bitfinex-derivatives","SOLF0:USTF0",1734437338493,2.2562,221.63,221.59,9.14571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437338699,2.2562,221.63,221.6,4.76391883]
["bitfinex-derivatives","SOLF0:USTF0",1734437338893,2.2562,221.63,221.59,9.14571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437339194,2.2562,221.63,221.6,4.76392821]
["bitfinex-derivatives","SOLF0:USTF0",1734437339386,2.2562,221.63,221.59,9.14571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437339589,2.2559,221.65,221.61,6.88571502]
["bitfinex-derivatives","SOLF0:USTF0",1734437341094,6.88571502,221.67,221.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437341293,6.88571502,221.65,221.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1734437341497,2.2563,221.62,221.59,4.76392385]
["bitfinex-derivatives","SOLF0:USTF0",1734437341794,6.88571502,221.63,221.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1734437342197,2.2565,221.59,221.58,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734437342393,9.14221502,221.59,221.58,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734437344002,2.2565,221.59,221.58,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1734437345501,2.2573,221.52,221.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437345702,2.2573,221.52,221.47,4.76406638]
["bitfinex-derivatives","SOLF0:USTF0",1734437345901,2.2573,221.52,221.48,4.76406638]
["bitfinex-derivatives","SOLF0:USTF0",1734437346106,2.2573,221.52,221.49,4.76406638]
["bitfinex-derivatives","SOLF0:USTF0",1734437346307,2.26,221.56,221.45,21.5069334]
["bitfinex-derivatives","SOLF0:USTF0",1734437346507,2.26,221.56,221.46,4.76265424]
["bitfinex-derivatives","SOLF0:USTF0",1734437346702,2.26,221.56,221.47,4.76265424]
["bitfinex-derivatives","SOLF0:USTF0",1734437346902,2.2573,221.52,221.48,4.76265424]
["bitfinex-derivatives","SOLF0:USTF0",1734437347108,2.2573,221.52,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437347304,2.2573,221.52,221.47,4.76110144]
["bitfinex-derivatives","SOLF0:USTF0",1734437347511,2.2573,221.52,221.48,4.76110144]
["bitfinex-derivatives","SOLF0:USTF0",1734437347712,2.2573,221.52,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437348007,2.26,221.56,221.47,4.76111321]
["bitfinex-derivatives","SOLF0:USTF0",1734437348210,2.2573,221.51,221.48,4.76111321]
["bitfinex-derivatives","SOLF0:USTF0",1734437348401,2.2573,221.51,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437348605,2.2569,221.56,221.48,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437348802,13.02659384,221.62,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734437349110,2.26,221.63,221.51,15.5258717]
["bitfinex-derivatives","SOLF0:USTF0",1734437349305,2.26,221.63,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734437349908,2.2565,221.59,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734437350212,2.26,221.63,221.53,7.01544488]
["bitfinex-derivatives","SOLF0:USTF0",1734437350513,5.47130268,221.62,221.51,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437350708,5.47130268,221.62,221.52,4.75850747]
["bitfinex-derivatives","SOLF0:USTF0",1734437350901,2.2567,221.58,221.51,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437351104,5.47130268,221.62,221.52,4.75850211]
["bitfinex-derivatives","SOLF0:USTF0",1734437351410,5.47130268,221.62,221.53,4.75850211]
["bitfinex-derivatives","SOLF0:USTF0",1734437351606,5.47130268,221.62,221.51,13.02659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437351607,16.23789652,221.62,221.51,13.02659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437352210,16.23789652,221.62,221.52,4.75842196]
["bitfinex-derivatives","SOLF0:USTF0",1734437352407,2.2569,221.56,221.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437352612,16.23789652,221.62,221.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437353114,10.76659384,221.59,221.48,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437353410,2.26,221.58,221.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1734437353610,2.2572,221.52,221.47,4.75809878]
["bitfinex-derivatives","SOLF0:USTF0",1734437353810,2.2572,221.52,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437354010,10.76659384,221.56,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437354305,10.76659384,221.53,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437354511,2.26,221.52,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437354713,10.76659384,221.5,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437355111,2.2577,221.47,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437357215,4.5177,221.47,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437357812,15.28429384,221.47,221.46,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734437358006,15.28429384,221.47,221.34,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437358007,2.2581,221.44,221.34,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437358210,13.02659384,221.47,221.33,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734437358410,13.02659384,221.47,221.35,4.7498889]
["bitfinex-derivatives","SOLF0:USTF0",1734437358712,2.26,221.46,221.36,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437358906,2.26,221.46,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734437359110,2.26,221.46,221.38,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734437359506,2.26,221.47,221.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734437360316,2.2581,221.44,221.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734437360808,5.47919208,221.5,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734437361109,5.47919208,221.5,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734437361110,2.26,221.5,221.42,12.31579384]
["bitfinex-derivatives","SOLF0:USTF0",1734437361315,2.26,221.5,221.43,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734437361715,4.5175,221.5,221.43,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734437363214,2.2575,221.5,221.43,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734437363409,10.76659384,221.54,221.43,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734437363611,2.2574,221.5,221.43,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734437363817,10.76659384,221.57,221.43,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734437364008,10.76659384,221.57,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437364009,2.2571,221.53,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437364215,2.26,221.55,221.43,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734437364615,10.76659384,221.57,221.43,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734437364818,2.26,221.56,221.43,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734437365013,2.2571,221.53,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437365622,2.26,221.55,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437365822,2.26,221.55,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734437366114,2.26,221.55,221.43,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734437366320,10.76659384,221.54,221.43,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734437366520,10.76659384,221.51,221.43,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734437366722,2.26,221.5,221.43,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734437366917,2.258,221.45,221.43,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734437367117,2.26,221.5,221.43,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734437367312,2.26,221.5,221.42,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734437367520,10.76659384,221.48,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734437368021,2.2582,221.43,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734437368717,2.26,221.5,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734437369122,2.2578,221.47,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734437369322,2.26,221.5,221.38,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734437369724,2.2578,221.47,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734437369920,10.76659384,221.51,221.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734437369921,13.02659384,221.51,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734437370222,2.26,221.51,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734437370417,2.26,221.51,221.39,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437370418,2.26,221.51,221.4,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734437370623,2.26,221.51,221.45,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734437370814,2.26,221.51,221.41,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734437371016,2.2575,221.5,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734437371419,2.2573,221.51,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734437371618,7.59568329,221.53,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734437371619,2.26,221.53,221.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437371928,10.76659384,221.57,221.45,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437372227,2.26,221.58,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734437372527,7.57562541,221.58,221.45,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437372727,5.31562541,221.58,221.48,10.76659384]
["bitfinex-derivatives","SOLF0:USTF0",1734437373025,13.02659384,221.6,221.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437373429,2.2569,221.56,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734437373919,2.2566,221.58,221.51,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734437374125,2.2566,221.58,221.52,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734437374328,2.2566,221.58,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437374628,2.26,221.61,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437374830,2.2565,221.59,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437375928,2.26,221.61,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437376526,13.02659384,221.63,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437377727,2.2569,221.56,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437378124,10.76659384,221.6,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437380433,2.257,221.55,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437383328,2.26,221.58,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437383630,5.47455489,221.62,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437383631,2.2568,221.57,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437383931,2.2568,221.57,221.52,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734437384129,2.2568,221.56,221.52,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734437384330,2.2568,221.56,221.52,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734437385837,2.26,221.6,221.52,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734437386933,2.2571,221.54,221.52,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734437387935,2.2571,221.53,221.52,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734437390031,10.76659384,221.6,221.52,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734437390235,2.26,221.59,221.52,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734437391431,2.26,221.59,221.52,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734437391432,2.2571,221.53,221.52,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734437393639,2.26,221.59,221.52,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734437393835,9.15138094,221.59,221.52,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734437394431,2.257,221.55,221.52,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734437397236,6.89138094,221.55,221.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1734437397435,9.14848094,221.53,221.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1734437399236,2.2571,221.53,221.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1734437399442,9.14848094,221.53,221.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1734437400941,2.2571,221.53,221.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1734437401141,4.4771,221.53,221.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1734437402641,251.342776,221.67,221.52,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1734437402939,1.5578,221.7,221.58,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437403139,2.2558,221.66,221.53,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734437403340,6.89138094,221.64,221.54,4.76075949]
["bitfinex-derivatives","SOLF0:USTF0",1734437403540,6.89138094,221.64,221.58,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437403737,2.22,221.66,221.58,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437403738,9.11138094,221.66,221.58,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437403933,12.26525155,221.68,221.62,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437404139,2.22,221.67,221.62,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437404444,2.2556,221.69,221.62,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437404639,4.4756,221.69,221.62,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437405642,2.2556,221.68,221.62,6.89138094]
["bitfinex-derivatives","SOLF0:USTF0",1734437406044,10.75413093,221.73,221.6,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437406243,2.2555,221.7,221.6,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437406444,2.2555,221.7,221.61,4.75548245]
["bitfinex-derivatives","SOLF0:USTF0",1734437406739,2.2555,221.7,221.62,4.75548245]
["bitfinex-derivatives","SOLF0:USTF0",1734437406740,2.2559,221.66,221.62,4.75548245]
["bitfinex-derivatives","SOLF0:USTF0",1734437406946,2.22,221.67,221.58,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734437407133,12.97413093,221.67,221.59,4.75648472]
["bitfinex-derivatives","SOLF0:USTF0",1734437407336,12.97413093,221.67,221.58,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734437407540,10.53047532,221.67,221.53,21.37533881]
["bitfinex-derivatives","SOLF0:USTF0",1734437407735,2.2558,221.67,221.56,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437407935,2.22,221.67,221.57,4.75592486]
["bitfinex-derivatives","SOLF0:USTF0",1734437408135,2.22,221.67,221.59,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437408343,2.2557,221.68,221.59,13.01063093]
["bitfinex-derivatives","SOLF0:USTF0",1734437408537,2.22,221.69,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734437409440,2.2557,221.67,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734437409646,2.22,221.68,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734437409844,2.22,221.68,221.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437410145,2.2563,221.61,221.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1734437410340,2.2563,221.61,221.55,4.75290445]
["bitfinex-derivatives","SOLF0:USTF0",1734437410537,2.2563,221.61,221.54,14.42413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437410850,2.2564,221.6,221.55,4.75290506]
["bitfinex-derivatives","SOLF0:USTF0",1734437411147,2.2564,221.6,221.54,16.68103093]
["bitfinex-derivatives","SOLF0:USTF0",1734437411542,2.2564,221.6,221.54,20.96103093]
["bitfinex-derivatives","SOLF0:USTF0",1734437412044,2.22,221.63,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437412045,2.2562,221.62,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437412243,2.22,221.63,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437412949,2.2564,221.61,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437413850,2.2562,221.62,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437414047,2.22,221.64,221.54,18.70413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437415142,2.22,221.65,221.54,18.70413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437416353,2.2563,221.62,221.54,20.96103093]
["bitfinex-derivatives","SOLF0:USTF0",1734437416547,2.22,221.65,221.54,18.70413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437416945,2.2561,221.63,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437417747,2.2561,221.63,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437417951,2.2561,221.63,221.54,18.70413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437418350,2.2561,221.63,221.55,4.75527477]
["bitfinex-derivatives","SOLF0:USTF0",1734437418553,2.2561,221.63,221.54,18.70413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437418750,4.476,221.65,221.56,4.75527477]
["bitfinex-derivatives","SOLF0:USTF0",1734437419048,4.476,221.65,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437419253,2.256,221.64,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437419650,2.22,221.65,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437419857,2.2561,221.63,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437420054,2.2561,221.63,221.54,18.70413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437420253,2.2561,221.63,221.55,4.75450184]
["bitfinex-derivatives","SOLF0:USTF0",1734437420456,2.2562,221.62,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437420753,2.22,221.65,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437421450,10.75413093,221.69,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437421451,2.2561,221.63,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437421758,2.22,221.66,221.55,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437421951,2.2562,221.62,221.56,4.75395452]
["bitfinex-derivatives","SOLF0:USTF0",1734437422154,2.2562,221.62,221.57,7.01055452]
["bitfinex-derivatives","SOLF0:USTF0",1734437422352,2.2562,221.62,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437422554,2.2562,221.62,221.58,4.75344347]
["bitfinex-derivatives","SOLF0:USTF0",1734437422855,2.22,221.61,221.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734437423061,2.2569,221.55,221.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734437425359,2.258,221.45,221.36,5.38357277]
["bitfinex-derivatives","SOLF0:USTF0",1734437425559,2.22,221.47,221.37,4.75481733]
["bitfinex-derivatives","SOLF0:USTF0",1734437425755,10.75413093,221.5,221.38,4.75481733]
["bitfinex-derivatives","SOLF0:USTF0",1734437425756,2.22,221.48,221.38,4.75481733]
["bitfinex-derivatives","SOLF0:USTF0",1734437425953,2.2578,221.47,221.39,4.75481733]
["bitfinex-derivatives","SOLF0:USTF0",1734437426156,2.22,221.48,221.4,4.75481733]
["bitfinex-derivatives","SOLF0:USTF0",1734437426354,2.22,221.48,221.41,4.75481733]
["bitfinex-derivatives","SOLF0:USTF0",1734437426555,2.22,221.48,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437427252,10.75413093,221.47,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437428756,2.258,221.45,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437428957,2.22,221.47,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437429156,2.22,221.48,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437429556,2.2578,221.46,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437430354,2.22,221.48,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437430955,2.2579,221.45,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437431153,2.22,221.48,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437431359,12.97413093,221.48,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437431558,2.2581,221.44,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437431760,12.97413093,221.48,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437432355,2.2582,221.42,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437433359,2.2581,221.43,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437433959,2.2582,221.42,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437434159,2.22,221.43,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437434460,2.22,221.45,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437434664,5.3103822,221.5,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437435070,2.2578,221.46,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437435366,2.22,221.49,221.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437435567,2.22,221.5,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734437435762,2.22,221.5,221.42,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734437436166,16.08281556,221.54,221.42,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734437436366,10.75413093,221.54,221.42,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734437436665,2.2568,221.57,221.49,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734437437663,10.75413093,221.59,221.46,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437437961,10.75413093,221.65,221.52,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437438164,2.2559,221.65,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437438370,12.97413093,221.68,221.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437438764,18.30361121,221.68,221.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437439361,10.75413093,221.62,221.53,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734437439564,10.75413093,221.59,221.53,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734437439760,10.75413093,221.59,221.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437439761,12.97413093,221.59,221.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437439960,2.2569,221.55,221.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437440165,12.97413093,221.59,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437440166,10.75413093,221.56,221.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437441566,2.2571,221.53,221.45,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734437441769,10.75413093,221.56,221.45,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734437442372,2.257,221.55,221.45,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734437442563,2.257,221.55,221.45,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734437442769,12.97413093,221.59,221.45,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734437443166,2.2567,221.57,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734437443570,2.2563,221.61,221.53,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734437443874,2.2563,221.61,221.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437444176,10.75413093,221.65,221.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437444377,2.2566,221.59,221.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437444774,2.2566,221.59,221.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437445577,2.22,221.63,221.53,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734437445971,10.75413093,221.65,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734437445972,12.97413093,221.65,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734437446171,2.2567,221.58,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437446376,10.75413093,221.62,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437446573,10.75413093,221.59,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437446778,12.97413093,221.59,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437448077,2.2567,221.58,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437448383,12.97413093,221.59,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437449478,2.257,221.55,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437450978,2.257,221.54,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437452281,2.2569,221.55,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437452775,12.97413093,221.59,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437452975,2.2568,221.57,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437453484,12.97413093,221.59,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437454684,2.2568,221.57,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437455181,12.97413093,221.59,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437455486,2.2569,221.56,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437455985,10.75413093,221.65,221.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734437456187,2.24,221.64,221.54,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734437456577,2.24,221.64,221.55,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734437456786,2.256,221.64,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437457782,2.2559,221.65,221.58,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734437457977,2.24,221.67,221.55,13.82123093]
["bitfinex-derivatives","SOLF0:USTF0",1734437458481,10.75413093,221.71,221.58,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437458691,10.75413093,221.74,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437458877,2.2555,221.69,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734437459687,2.2556,221.68,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734437460076,2.2556,221.68,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437460077,2.2557,221.67,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734437460277,2.2557,221.67,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437460485,16.30440141,221.71,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437460678,2.256,221.64,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437461084,2.2561,221.63,221.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437461384,10.75413093,221.68,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734437461582,10.75413093,221.65,221.55,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734437461780,10.75413093,221.62,221.55,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734437461982,2.24,221.61,221.55,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734437462289,2.257,221.54,221.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437462486,2.257,221.54,221.48,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734437462886,2.257,221.54,221.48,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734437463486,2.257,221.54,221.48,13.02420112]
["bitfinex-derivatives","SOLF0:USTF0",1734437465189,2.2568,221.56,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734437465393,2.24,221.61,221.5,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734437465983,10.75413093,221.62,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734437466189,12.99413093,221.62,221.48,10.76660112]
["bitfinex-derivatives","SOLF0:USTF0",1734437466388,2.257,221.55,221.48,10.76660112]
["bitfinex-derivatives","SOLF0:USTF0",1734437466592,12.99413093,221.62,221.48,13.02420112]
["bitfinex-derivatives","SOLF0:USTF0",1734437466984,12.99413093,221.62,221.48,10.76660112]
["bitfinex-derivatives","SOLF0:USTF0",1734437467184,10.75413093,221.59,221.48,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734437470093,2.257,221.54,221.48,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734437474995,2.257,221.54,221.31,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1734437475195,10.75413093,221.56,221.39,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437475394,10.75413093,221.5,221.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437475695,10.75413093,221.47,221.39,4.75272652]
["bitfinex-derivatives","SOLF0:USTF0",1734437475898,10.75413093,221.47,221.35,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734437475899,2.24,221.46,221.35,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734437476194,2.2586,221.39,221.36,4.75331382]
["bitfinex-derivatives","SOLF0:USTF0",1734437476402,2.2586,221.39,221.35,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734437477199,2.2588,221.36,221.35,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734437477404,10.75413093,221.44,221.3,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437477601,10.75413093,221.44,221.31,6.99135851]
["bitfinex-derivatives","SOLF0:USTF0",1734437477802,2.2589,221.36,221.31,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734437478503,2.24,221.41,221.31,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734437478704,2.259,221.35,221.31,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734437478895,2.24,221.41,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437479297,2.2588,221.37,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437479498,2.2588,221.37,221.33,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437480100,2.24,221.41,221.32,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734437480294,2.24,221.41,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437480702,2.2589,221.36,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437481901,2.2589,221.35,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437482102,2.24,221.41,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437482603,246.831276,221.59,221.34,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437482604,4.5143,221.53,221.34,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437482809,10.75413093,221.48,221.34,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437483005,2.2584,221.4,221.34,13.01313093]
["bitfinex-derivatives","SOLF0:USTF0",1734437483206,10.75413093,221.45,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437483904,10.75413093,221.45,221.32,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734437484111,10.75413093,221.42,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437484310,2.24,221.41,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437484504,2.2586,221.39,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437485005,2.2585,221.39,221.32,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734437485903,2.2584,221.4,221.33,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734437486411,2.2584,221.4,221.34,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734437486611,2.2585,221.4,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437487012,2.22,221.43,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437487608,2.2588,221.37,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437488312,2.2588,221.36,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437488611,10.75413093,221.42,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437489205,2.2585,221.39,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437489409,10.75413093,221.42,221.32,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734437489909,2.22,221.43,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734437489910,10.75413093,221.39,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734437490209,10.75413093,221.36,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437490513,2.2595,221.3,221.22,10.64217515]
["bitfinex-derivatives","SOLF0:USTF0",1734437491313,2.2596,221.29,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734437491607,2.22,221.35,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734437492016,2.2597,221.27,221.22,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734437492208,10.75413093,221.33,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437494211,2.2596,221.29,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437494817,2.22,221.3,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437495018,10.75413093,221.33,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734437495319,2.22,221.31,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437495923,2.2596,221.29,221.22,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734437496119,2.22,221.31,221.22,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734437496615,2.22,221.31,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437496813,2.2597,221.28,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437497722,2.2598,221.27,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437498421,2.22,221.31,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437498622,2.26,221.25,221.22,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734437499121,10.75413093,221.3,221.19,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734437499627,16.30695292,221.33,221.19,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734437499923,16.30695292,221.33,221.2,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734437499924,2.22,221.29,221.2,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734437500120,2.2598,221.27,221.2,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734437500519,16.30695292,221.33,221.21,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437500825,2.2596,221.29,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734437501023,2.22,221.32,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734437501530,2.2597,221.28,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734437501727,2.2597,221.28,221.21,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437501932,2.2597,221.28,221.23,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734437503032,2.22,221.32,221.21,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437503232,2.22,221.32,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734437503233,2.2598,221.27,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734437503937,2.22,221.32,221.21,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437504229,2.2597,221.28,221.23,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734437504637,2.2596,221.29,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437504837,2.22,221.32,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437505026,10.75413093,221.33,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437505227,10.75413093,221.33,221.21,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437505228,2.2594,221.31,221.21,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437505629,2.2594,221.3,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734437506330,10.75413093,221.29,221.05,61.30345469]
["bitfinex-derivatives","SOLF0:USTF0",1734437506532,10.75413093,221.25,221.12,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437506731,12.97413093,221.25,221.13,4.71802294]
["bitfinex-derivatives","SOLF0:USTF0",1734437506928,12.97413093,221.25,221.15,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734437507128,12.97413093,221.25,221.12,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437507328,12.97413093,221.25,221.15,5.47610712]
["bitfinex-derivatives","SOLF0:USTF0",1734437507529,2.2602,221.23,221.16,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734437507732,2.2602,221.23,221.17,4.72274393]
["bitfinex-derivatives","SOLF0:USTF0",1734437507934,2.2602,221.23,221.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437508137,2.2602,221.23,221.18,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734437508638,12.97413093,221.28,221.18,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734437508839,10.75413093,221.31,221.19,4.72302183]
["bitfinex-derivatives","SOLF0:USTF0",1734437509034,10.75413093,221.31,221.2,4.72302183]
["bitfinex-derivatives","SOLF0:USTF0",1734437509035,12.97413093,221.31,221.2,4.72302183]
["bitfinex-derivatives","SOLF0:USTF0",1734437509233,12.97413093,221.31,221.18,12.35263093]
["bitfinex-derivatives","SOLF0:USTF0",1734437509442,2.2601,221.24,221.19,4.7246655]
["bitfinex-derivatives","SOLF0:USTF0",1734437509636,2.2601,221.24,221.2,4.72460983]
["bitfinex-derivatives","SOLF0:USTF0",1734437509835,2.2601,221.24,221.18,12.35263093]
["bitfinex-derivatives","SOLF0:USTF0",1734437510040,2.2601,221.24,221.19,4.72458064]
["bitfinex-derivatives","SOLF0:USTF0",1734437510241,2.2601,221.24,221.19,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734437511242,2.2601,221.24,221.2,4.72626443]
["bitfinex-derivatives","SOLF0:USTF0",1734437511537,10.75413093,221.34,221.21,15.48239349]
["bitfinex-derivatives","SOLF0:USTF0",1734437511745,12.97413093,221.34,221.22,6.94826256]
["bitfinex-derivatives","SOLF0:USTF0",1734437511941,5.51843557,221.36,221.23,4.72826256]
["bitfinex-derivatives","SOLF0:USTF0",1734437512241,5.51843557,221.36,221.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437512242,2.22,221.36,221.24,15.48239349]
["bitfinex-derivatives","SOLF0:USTF0",1734437512447,10.75413093,221.37,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734437512448,12.97413093,221.37,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734437512933,2.259,221.35,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734437513134,12.97413093,221.37,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734437513537,18.31541377,221.37,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734437514641,2.2591,221.34,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734437515534,10.75413093,221.31,221.11,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734437515734,2.22,221.33,221.21,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437515940,2.2593,221.31,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734437516243,2.2593,221.31,221.22,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734437516432,2.2593,221.31,221.23,4.74172398]
["bitfinex-derivatives","SOLF0:USTF0",1734437516634,2.2593,221.31,221.22,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734437516635,2.2593,221.31,221.24,4.74164651]
["bitfinex-derivatives","SOLF0:USTF0",1734437516834,2.2593,221.31,221.25,4.74164651]
["bitfinex-derivatives","SOLF0:USTF0",1734437517048,2.2593,221.31,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734437517240,2.2593,221.31,221.25,4.74155011]
["bitfinex-derivatives","SOLF0:USTF0",1734437517441,2.2593,221.31,221.26,4.74514446]
["bitfinex-derivatives","SOLF0:USTF0",1734437517738,2.22,221.34,221.24,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437517942,2.22,221.34,221.25,4.74496338]
["bitfinex-derivatives","SOLF0:USTF0",1734437518140,2.22,221.34,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734437518141,4.4791,221.34,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734437518446,2.22,221.34,221.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437518637,2.259,221.35,221.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437518839,2.259,221.35,221.27,6.3423351]
["bitfinex-derivatives","SOLF0:USTF0",1734437519143,2.259,221.35,221.28,4.7488312]
["bitfinex-derivatives","SOLF0:USTF0",1734437519338,2.259,221.35,221.28,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734437519845,2.22,221.39,221.28,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734437520035,2.2586,221.38,221.29,4.75374168]
["bitfinex-derivatives","SOLF0:USTF0",1734437520241,298.531276,221.47,221.3,15.50787261]
["bitfinex-derivatives","SOLF0:USTF0",1734437520242,10.75413093,221.44,221.3,15.50787261]
["bitfinex-derivatives","SOLF0:USTF0",1734437520437,10.75413093,221.44,221.31,6.97374168]
["bitfinex-derivatives","SOLF0:USTF0",1734437520640,10.75413093,221.44,221.32,4.75374168]
["bitfinex-derivatives","SOLF0:USTF0",1734437520641,2.2584,221.41,221.32,4.75374168]
["bitfinex-derivatives","SOLF0:USTF0",1734437520845,2.2584,221.41,221.33,15.50787261]
["bitfinex-derivatives","SOLF0:USTF0",1734437521042,2.2584,221.41,221.34,4.75374168]
["bitfinex-derivatives","SOLF0:USTF0",1734437521248,2.2584,221.41,221.33,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437521545,2.2584,221.41,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734437521940,2.3184,221.41,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734437522139,0.06,221.41,221.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1734437522344,0.06,221.41,221.36,17.72951656]
["bitfinex-derivatives","SOLF0:USTF0",1734437522641,246.831276,221.53,221.39,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437522642,257.58540693,221.53,221.39,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437522837,10.75413093,221.53,221.42,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437523041,10.75413093,221.53,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437523242,2.2575,221.5,221.44,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734437523539,2.2575,221.5,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437523743,2.2572,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437525043,2.2572,221.52,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437525044,2.2573,221.51,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437525247,16.27928346,221.56,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437525647,2.2574,221.5,221.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1734437525846,2.2574,221.5,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437526148,16.27928346,221.56,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437526347,2.2573,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437526547,16.27928346,221.56,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437527449,16.27928346,221.56,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437527653,2.22,221.58,221.45,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437527949,2.2572,221.53,221.45,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437528549,2.257,221.55,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437528746,7.64620999,221.58,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437529153,2.257,221.55,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437529350,7.64620999,221.58,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437530552,2.2572,221.53,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437531150,7.64620999,221.58,221.45,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437531350,2.2575,221.49,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437531546,10.75413093,221.56,221.43,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734437531949,7.64620999,221.58,221.45,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437532154,7.64620999,221.58,221.46,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734437532950,10.75413093,221.59,221.46,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734437533459,10.75413093,221.59,221.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734437533852,2.2568,221.57,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734437534048,10.75413093,221.59,221.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437534254,2.2563,221.62,221.51,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437534448,5.36489152,221.66,221.54,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437534649,5.36489152,221.66,221.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437535548,2.2561,221.63,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437536557,2.2561,221.63,221.57,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734437537554,2.256,221.64,221.59,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734437537754,2.22,221.68,221.57,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437537948,2.22,221.68,221.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437538650,10.75413093,221.71,221.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437538855,12.97413093,221.71,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734437539855,5.33796037,221.7,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734437540057,0.0716,221.8,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734437540058,2.2556,221.68,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734437540257,2.2556,221.68,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437541859,5.42410894,221.71,221.6,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437542056,5.42410894,221.71,221.6,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437542256,2.22,221.74,221.63,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437542456,30.31284354,221.77,221.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437542457,19.55871261,221.77,221.66,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437542762,19.55871261,221.77,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437542960,2.22,221.78,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437543368,2.2552,221.72,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437543664,2.22,221.78,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437544057,2.2549,221.75,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437544366,2.22,221.78,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437545057,2.22,221.78,221.64,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437545264,2.2554,221.7,221.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437546161,5.35222963,221.76,221.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437546462,5.35222963,221.76,221.64,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437546662,5.35222963,221.76,221.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437546961,10.75413093,221.69,221.55,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734437547162,2.22,221.68,221.55,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734437548068,2.2563,221.62,221.55,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734437548263,2.22,221.68,221.55,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734437548968,2.2565,221.6,221.55,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734437549166,2.22,221.68,221.55,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734437549972,2.22,221.68,221.45,4.68616941]
["bitfinex-derivatives","SOLF0:USTF0",1734437549973,10.75413093,221.63,221.42,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1734437550160,10.75413093,221.6,221.46,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437550367,12.97413093,221.6,221.46,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437550561,2.2573,221.51,221.46,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437550759,2.2573,221.51,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437551169,2.2572,221.52,221.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437552375,10.75413093,221.65,221.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437552376,2.22,221.55,221.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437553668,10.75413093,221.54,221.43,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734437553871,2.2577,221.48,221.43,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734437554071,10.75413093,221.54,221.43,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734437554277,10.75413093,221.51,221.39,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437554465,2.22,221.5,221.39,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437554667,2.258,221.44,221.39,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437555069,2.2581,221.43,221.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437555266,10.75413093,221.48,221.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437555671,10.75413093,221.48,221.36,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734437555672,2.22,221.47,221.36,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734437555871,10.75413093,221.42,221.3,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437556068,12.97413093,221.42,221.3,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437556379,2.22,221.44,221.33,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437556574,2.22,221.47,221.34,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734437556769,2.22,221.47,221.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437557071,5.46667702,221.48,221.36,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437557376,5.46667702,221.48,221.36,12.34073093]
["bitfinex-derivatives","SOLF0:USTF0",1734437557677,2.258,221.44,221.36,12.34073093]
["bitfinex-derivatives","SOLF0:USTF0",1734437557871,16.22080795,221.48,221.36,12.34073093]
["bitfinex-derivatives","SOLF0:USTF0",1734437558070,2.2582,221.42,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437558466,2.2581,221.44,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437558678,16.22080795,221.48,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437558983,5.46667702,221.48,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437559173,2.2579,221.45,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437559371,5.46667702,221.48,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437559772,2.2582,221.43,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437560369,16.22080795,221.48,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437560569,16.22080795,221.48,221.34,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734437560771,10.75413093,221.45,221.34,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734437560974,2.2588,221.36,221.34,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734437561368,2.2588,221.36,221.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437561575,2.2586,221.39,221.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437561777,16.22080795,221.48,221.33,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437561973,16.22080795,221.48,221.36,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437561974,2.22,221.47,221.36,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437562279,2.22,221.47,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437562475,2.2581,221.43,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437562876,2.258,221.44,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437563078,2.22,221.47,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437564576,2.2584,221.41,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437564774,2.22,221.47,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437565080,10.75413093,221.45,221.33,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437565273,10.75413093,221.42,221.32,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734437565477,12.97413093,221.42,221.32,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734437566177,2.259,221.35,221.32,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734437568076,12.97413093,221.42,221.32,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734437568077,2.259,221.34,221.32,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734437569781,2.259,221.34,221.3,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437570075,12.97413093,221.42,221.29,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734437571176,10.75413093,221.39,221.27,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437571378,10.75413093,221.39,221.22,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734437571379,10.75413093,221.39,221.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437572277,10.75413093,221.39,221.24,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437572981,2.2596,221.29,221.24,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437573378,2.22,221.35,221.24,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437573677,2.2597,221.28,221.24,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437575774,2.2598,221.27,221.24,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437575979,10.75413093,221.33,221.23,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734437576480,2.22,221.35,221.23,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734437577284,10.75413093,221.33,221.19,18.50467559]
["bitfinex-derivatives","SOLF0:USTF0",1734437578473,2.2599,221.26,221.2,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734437579180,2.2599,221.26,221.19,18.50467559]
["bitfinex-derivatives","SOLF0:USTF0",1734437579181,5.50590937,221.32,221.19,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437579381,2.2601,221.24,221.19,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437579989,2.24,221.3,221.19,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437580186,2.2602,221.23,221.19,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437580990,2.2602,221.23,221.19,15.25473093]
["bitfinex-derivatives","SOLF0:USTF0",1734437581188,2.24,221.3,221.19,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437581387,2.24,221.3,221.21,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734437581582,5.50590937,221.32,221.19,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437581894,2.24,221.38,221.25,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437582191,2.24,221.38,221.26,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734437582394,2.24,221.38,221.26,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734437582587,10.75413093,221.41,221.27,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734437582784,2.2588,221.37,221.27,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734437582993,12.99413093,221.41,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734437583390,5.53787707,221.4,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734437583889,2.24,221.42,221.31,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437584090,10.75413093,221.44,221.31,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437584892,10.75413093,221.44,221.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437585197,16.20591446,221.44,221.3,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437585388,2.2587,221.38,221.3,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437585693,16.20591446,221.44,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734437585885,16.20591446,221.44,221.31,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437586085,18.34283565,221.47,221.34,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437586298,16.10283565,221.47,221.35,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734437586491,2.2582,221.43,221.36,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734437586694,2.2582,221.43,221.36,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734437587296,2.2582,221.42,221.36,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1734437587494,2.2582,221.42,221.36,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734437587688,10.75413093,221.47,221.36,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734437587889,12.99413093,221.5,221.37,12.31433093]
["bitfinex-derivatives","SOLF0:USTF0",1734437588097,16.22672585,221.53,221.4,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437588392,16.22672585,221.53,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734437588393,2.2576,221.48,221.42,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734437588587,2.2576,221.48,221.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437589593,2.2583,221.42,221.37,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734437590191,10.75413093,221.47,221.37,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734437590392,2.2584,221.41,221.37,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734437590597,2.2584,221.41,221.37,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734437590897,2.2584,221.41,221.37,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734437591394,2.2585,221.4,221.37,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734437591894,2.2583,221.41,221.37,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734437592399,2.2585,221.4,221.35,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734437592595,12.99413093,221.44,221.35,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734437592795,2.24,221.43,221.35,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734437594901,2.24,221.47,221.35,14.55593093]
["bitfinex-derivatives","SOLF0:USTF0",1734437595197,12.99413093,221.5,221.36,4.74041235]
["bitfinex-derivatives","SOLF0:USTF0",1734437595397,2.2578,221.47,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734437597501,2.2578,221.46,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734437597895,2.24,221.49,221.38,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734437598093,2.2579,221.45,221.38,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734437598297,2.24,221.49,221.38,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734437599099,2.24,221.49,221.39,4.74770423]
["bitfinex-derivatives","SOLF0:USTF0",1734437599301,2.24,221.49,221.38,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734437599601,2.24,221.49,221.39,7.00681776]
["bitfinex-derivatives","SOLF0:USTF0",1734437599893,16.22672585,221.53,221.4,6.98831776]
["bitfinex-derivatives","SOLF0:USTF0",1734437600098,2.24,221.52,221.41,15.50244869]
["bitfinex-derivatives","SOLF0:USTF0",1734437600301,2.24,221.54,221.42,4.74831776]
["bitfinex-derivatives","SOLF0:USTF0",1734437600503,2.24,221.54,221.41,12.30213093]
["bitfinex-derivatives","SOLF0:USTF0",1734437600504,2.24,221.54,221.43,6.22971776]
["bitfinex-derivatives","SOLF0:USTF0",1734437600690,2.24,221.54,221.44,4.74831776]
["bitfinex-derivatives","SOLF0:USTF0",1734437600897,10.75413093,221.57,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437601094,2.24,221.57,221.46,4.74705789]
["bitfinex-derivatives","SOLF0:USTF0",1734437601297,2.24,221.57,221.47,4.74459176]
["bitfinex-derivatives","SOLF0:USTF0",1734437601599,2.2567,221.57,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734437602000,12.99413093,221.6,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734437602198,12.99413093,221.6,221.47,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437602393,5.3130309,221.59,221.47,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437602700,5.3130309,221.59,221.45,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734437602899,5.3130309,221.59,221.46,4.74266419]
["bitfinex-derivatives","SOLF0:USTF0",1734437603096,5.3130309,221.59,221.45,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734437603498,2.2571,221.53,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734437604492,2.2572,221.52,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734437604795,12.99413093,221.6,221.47,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734437604995,12.99413093,221.6,221.45,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734437605196,10.75413093,221.54,221.45,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734437605398,12.99413093,221.54,221.45,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734437605597,2.2573,221.52,221.45,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734437605794,12.99413093,221.54,221.45,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734437606898,2.2576,221.48,221.45,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734437607201,12.99413093,221.54,221.43,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734437607502,2.2578,221.47,221.43,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734437609604,12.99413093,221.54,221.43,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734437610995,12.99413093,221.54,221.41,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734437611193,12.99413093,221.54,221.4,5.38731248]
["bitfinex-derivatives","SOLF0:USTF0",1734437611703,12.99413093,221.54,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734437611704,2.2576,221.49,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734437612502,2.2576,221.48,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734437612803,5.47110649,221.59,221.4,5.38731248]
["bitfinex-derivatives","SOLF0:USTF0",1734437612804,10.75413093,221.57,221.44,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437613003,2.2572,221.52,221.45,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734437613204,12.97413093,221.57,221.45,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734437613796,12.97413093,221.57,221.45,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734437614199,10.75413093,221.54,221.45,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734437615006,2.2577,221.48,221.45,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734437616799,2.22,221.52,221.45,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734437616800,2.2575,221.49,221.45,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734437617005,2.22,221.52,221.45,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734437617407,2.22,221.52,221.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437617601,10.75413093,221.51,221.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437618103,10.75413093,221.51,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734437618701,2.2582,221.43,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734437619207,2.2582,221.43,221.37,7.54948746]
["bitfinex-derivatives","SOLF0:USTF0",1734437619402,2.258,221.45,221.38,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437619602,2.22,221.48,221.38,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437620103,2.258,221.45,221.4,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734437621402,2.258,221.44,221.39,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734437622207,10.75413093,221.48,221.37,5.29078746]
["bitfinex-derivatives","SOLF0:USTF0",1734437622807,2.2583,221.42,221.37,7.54938746]
["bitfinex-derivatives","SOLF0:USTF0",1734437623007,10.75413093,221.45,221.34,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734437623199,2.22,221.44,221.34,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734437623400,10.75413093,221.42,221.34,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734437624302,2.2589,221.36,221.34,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734437627304,2.22,221.41,221.34,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734437627305,2.2587,221.37,221.34,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734437627705,2.22,221.41,221.22,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734437627911,10.75413093,221.39,221.24,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437628506,2.2594,221.31,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734437629108,2.2594,221.31,221.26,7.70512344]
["bitfinex-derivatives","SOLF0:USTF0",1734437629709,2.2594,221.3,221.26,7.70512344]
["bitfinex-derivatives","SOLF0:USTF0",1734437630105,2.22,221.36,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734437630309,2.2593,221.32,221.27,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437631612,2.2593,221.32,221.28,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734437632816,2.22,221.36,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734437632817,2.2589,221.36,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734437633014,2.2589,221.36,221.3,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437633015,2.22,221.41,221.3,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437633515,2.2588,221.36,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734437633910,2.22,221.41,221.3,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437634110,2.2586,221.39,221.35,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734437634412,5.37021968,221.45,221.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437634613,5.37021968,221.45,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734437634614,2.2584,221.4,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734437634814,5.37021968,221.45,221.36,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734437636209,5.37021968,221.45,221.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437636210,12.99413093,221.47,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734437636617,2.258,221.44,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734437636916,12.99413093,221.47,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734437637114,12.99413093,221.47,221.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437637317,12.99413093,221.47,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734437637820,2.2582,221.43,221.37,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734437638511,2.2582,221.43,221.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437638512,12.99413093,221.47,221.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437638816,2.24,221.47,221.36,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437639020,12.99413093,221.5,221.37,4.75180397]
["bitfinex-derivatives","SOLF0:USTF0",1734437639220,2.2579,221.46,221.36,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437639416,2.24,221.52,221.39,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437639713,10.75413093,221.53,221.4,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734437639920,10.75413093,221.53,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734437639921,12.99413093,221.53,221.43,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734437640117,10.75413093,221.53,221.4,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734437640319,2.2573,221.52,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734437640520,12.99413093,221.56,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437640926,18.53192517,221.56,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437641727,2.2576,221.49,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437642117,18.53192517,221.56,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437642325,2.2576,221.48,221.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437643523,12.99413093,221.5,221.4,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734437643822,12.99413093,221.5,221.39,7.60616099]
["bitfinex-derivatives","SOLF0:USTF0",1734437644021,2.258,221.45,221.39,9.86466099]
["bitfinex-derivatives","SOLF0:USTF0",1734437644530,12.99413093,221.5,221.39,9.86466099]
["bitfinex-derivatives","SOLF0:USTF0",1734437644829,2.258,221.44,221.39,9.86466099]
["bitfinex-derivatives","SOLF0:USTF0",1734437646330,2.258,221.44,221.39,7.62466099]
["bitfinex-derivatives","SOLF0:USTF0",1734437646520,12.99413093,221.5,221.39,7.62466099]
["bitfinex-derivatives","SOLF0:USTF0",1734437648628,2.258,221.44,221.39,7.62466099]
["bitfinex-derivatives","SOLF0:USTF0",1734437650331,2.2581,221.43,221.39,7.62466099]
["bitfinex-derivatives","SOLF0:USTF0",1734437651037,12.99413093,221.5,221.33,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734437651234,10.75413093,221.47,221.34,4.756537]
["bitfinex-derivatives","SOLF0:USTF0",1734437651433,10.75413093,221.47,221.35,4.756537]
["bitfinex-derivatives","SOLF0:USTF0",1734437651634,2.2587,221.38,221.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437651932,2.2587,221.38,221.35,4.75702887]
["bitfinex-derivatives","SOLF0:USTF0",1734437652134,2.2587,221.38,221.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437652332,2.2587,221.38,221.35,4.75729024]
["bitfinex-derivatives","SOLF0:USTF0",1734437652533,2.2587,221.38,221.34,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734437652734,2.2587,221.38,221.35,4.75729269]
["bitfinex-derivatives","SOLF0:USTF0",1734437652935,2.2587,221.38,221.34,9.96242305]
["bitfinex-derivatives","SOLF0:USTF0",1734437653235,2.2587,221.38,221.35,4.75729195]
["bitfinex-derivatives","SOLF0:USTF0",1734437653534,2.2587,221.38,221.34,7.72242305]
["bitfinex-derivatives","SOLF0:USTF0",1734437654435,2.24,221.44,221.34,7.72232305]
["bitfinex-derivatives","SOLF0:USTF0",1734437654637,2.24,221.44,221.34,5.46342305]
["bitfinex-derivatives","SOLF0:USTF0",1734437654929,2.2582,221.43,221.38,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734437655129,2.2582,221.43,221.35,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437655530,10.75413093,221.5,221.36,4.75738462]
["bitfinex-derivatives","SOLF0:USTF0",1734437655735,2.24,221.5,221.38,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437656033,2.24,221.5,221.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437656238,2.24,221.5,221.41,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734437656433,2.24,221.5,221.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437656831,2.24,221.5,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734437657636,16.29192517,221.56,221.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437657835,2.24,221.56,221.44,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437658028,2.24,221.58,221.44,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437658436,2.2569,221.55,221.44,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437659038,2.2569,221.55,221.47,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437659440,2.24,221.6,221.47,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437659637,2.2568,221.57,221.48,4.7546166]
["bitfinex-derivatives","SOLF0:USTF0",1734437659833,2.24,221.6,221.49,6.9946166]
["bitfinex-derivatives","SOLF0:USTF0",1734437660138,2.24,221.6,221.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734437660343,2.2567,221.57,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734437662632,2.24,221.62,221.49,12.99413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437663245,2.2564,221.6,221.49,18.28866637]
["bitfinex-derivatives","SOLF0:USTF0",1734437663743,2.2564,221.6,221.53,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734437663945,2.2565,221.59,221.49,7.53453544]
["bitfinex-derivatives","SOLF0:USTF0",1734437664241,2.2565,221.59,221.51,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734437664942,2.2565,221.59,221.54,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734437666645,16.18783898,221.65,221.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437666842,10.75413093,221.68,221.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437667048,10.75413093,221.68,221.56,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437667049,2.22,221.67,221.56,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437667349,2.2562,221.63,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734437668147,2.2562,221.63,221.56,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437668148,10.75413093,221.68,221.56,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437668346,2.2559,221.65,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734437668540,2.2559,221.65,221.56,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437668742,5.41725724,221.7,221.59,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437668941,2.2557,221.67,221.6,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734437669346,2.2556,221.68,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734437670149,2.2557,221.67,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734437671246,2.2557,221.67,221.6,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734437671549,2.2557,221.67,221.62,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734437672346,2.2556,221.68,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734437673155,2.22,221.73,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734437673350,2.2557,221.67,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734437675846,2.22,221.76,221.65,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437676053,7.75087756,221.76,221.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437676252,5.53087756,221.76,221.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437676448,2.2551,221.73,221.66,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734437676645,50.98672264,221.77,221.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437677054,2.2551,221.73,221.68,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734437677445,40.23259171,221.77,221.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437678151,2.2551,221.74,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734437679051,2.2551,221.73,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734437679451,10.75413093,221.82,221.68,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437679751,2.2549,221.75,221.68,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437679957,2.2549,221.75,221.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734437680158,2.22,221.81,221.69,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734437680357,10.75413093,221.79,221.66,7.61271465]
["bitfinex-derivatives","SOLF0:USTF0",1734437680655,10.75413093,221.79,221.66,9.86851465]
["bitfinex-derivatives","SOLF0:USTF0",1734437682157,10.75413093,221.79,221.66,7.61271465]
["bitfinex-derivatives","SOLF0:USTF0",1734437682158,2.2549,221.75,221.66,7.61271465]
["bitfinex-derivatives","SOLF0:USTF0",1734437682450,7.50927938,221.81,221.68,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437683354,2.2546,221.78,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734437683552,2.22,221.81,221.68,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437683755,2.22,221.81,221.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437684456,2.22,221.81,221.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734437684959,2.22,221.81,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734437684960,2.2549,221.75,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734437685157,2.22,221.81,221.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437685759,2.255,221.74,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734437686060,2.22,221.76,221.67,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734437686249,2.22,221.76,221.64,12.30893093]
["bitfinex-derivatives","SOLF0:USTF0",1734437686455,2.2554,221.7,221.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437687357,2.2554,221.7,221.65,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734437687852,2.2555,221.69,221.65,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734437688661,2.22,221.76,221.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437688857,2.22,221.76,221.65,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734437689055,2.22,221.76,221.67,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437689553,16.09413677,221.82,221.7,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437689759,2.22,221.79,221.7,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437689956,2.2548,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734437690656,2.2548,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734437690857,2.22,221.79,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734437691053,2.2547,221.77,221.7,12.97413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437691458,2.2547,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734437693055,2.2547,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734437693258,18.31413677,221.82,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734437693558,2.2546,221.78,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734437693761,18.31413677,221.82,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734437693961,2.255,221.74,221.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437695561,2.255,221.74,221.7,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734437696257,2.255,221.74,221.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437696559,2.255,221.74,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734437697164,18.31413677,221.82,221.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437697464,18.31413677,221.82,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734437698056,2.2544,221.79,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734437698264,18.31413677,221.82,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734437698959,2.2547,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734437699161,246.831276,221.87,221.71,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437699365,2.2542,221.82,221.74,10.75413093]
["bitfinex-derivatives","SOLF0:USTF0",1734437699563,2.2542,221.82,221.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437699864,2.2542,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734437700165,2.2542,221.82,221.78,6.8734718]
["bitfinex-derivatives","SOLF0:USTF0",1734437702063,2.2542,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734437703369,2.2544,221.8,221.75,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734437703669,246.831276,221.85,221.75,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734437704870,2.2544,221.8,221.75,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734437705261,246.831276,221.85,221.75,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734437705461,2.2546,221.78,221.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437705974,2.2546,221.78,221.73,12.95914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437706663,2.2546,221.78,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734437707865,2.2546,221.78,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734437710274,2.2545,221.79,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734437710474,246.831276,221.85,221.73,12.95914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437710672,257.57041951,221.86,221.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734437710872,259.79041951,221.86,221.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734437711073,259.79041951,221.86,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734437711374,249.051276,221.86,221.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437711571,249.051276,221.86,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734437711572,2.2541,221.83,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734437712276,246.831276,221.86,221.79,10.73914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437712576,38.84607182,221.9,221.79,10.73914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437712776,2.2538,221.86,221.79,10.73914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437713972,2.2538,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734437714285,38.84607182,221.9,221.79,10.73914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437714486,10.73914351,221.89,221.76,12.32054351]
["bitfinex-derivatives","SOLF0:USTF0",1734437714676,10.73914351,221.89,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734437714981,2.2543,221.81,221.76,12.32054351]
["bitfinex-derivatives","SOLF0:USTF0",1734437715380,2.2543,221.81,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734437716475,10.73914351,221.89,221.76,12.32054351]
["bitfinex-derivatives","SOLF0:USTF0",1734437716677,10.73914351,221.89,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734437716876,10.73914351,221.89,221.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734437716877,10.73914351,221.86,221.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734437717078,2.22,221.85,221.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734437717581,2.2547,221.77,221.74,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734437718477,2.2547,221.77,221.74,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734437718675,10.73914351,221.83,221.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437719082,10.73914351,221.83,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734437719284,2.2547,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734437720881,2.22,221.85,221.73,10.73914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437721082,2.22,221.86,221.73,10.73914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437721283,19.11895467,221.86,221.73,10.73914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437721484,16.89895467,221.85,221.73,10.73914351]
["bitfinex-derivatives","SOLF0:USTF0",1734437721681,10.18406904,221.84,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734437721882,2.22,221.86,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734437722086,6.87369189,221.85,221.78,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437722677,2.2542,221.82,221.78,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437723786,17.05973904,221.85,221.78,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437723787,2.2543,221.81,221.78,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437724779,6.87369189,221.85,221.78,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437724981,2.2541,221.82,221.78,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437727483,2.2541,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734437727685,2.2541,221.82,221.78,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437728985,2.2541,221.82,221.78,9.12819189]
["bitfinex-derivatives","SOLF0:USTF0",1734437729493,9.09369189,221.87,221.8,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437729688,40.02184821,221.88,221.82,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437730082,2.2538,221.85,221.82,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437730287,46.8955401,221.88,221.8,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437730288,6.87369189,221.86,221.8,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437730488,6.87369189,221.86,221.78,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437730688,6.87369189,221.86,221.77,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734437730885,6.87369189,221.86,221.77,9.96229189]
["bitfinex-derivatives","SOLF0:USTF0",1734437731190,2.2543,221.8,221.77,9.96229189]
["bitfinex-derivatives","SOLF0:USTF0",1734437732888,6.87369189,221.82,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734437733088,6.87369189,221.8,221.72,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437733782,2.2548,221.76,221.72,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437734592,2.2548,221.76,221.72,9.12879189]
["bitfinex-derivatives","SOLF0:USTF0",1734437734894,2.2548,221.76,221.74,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437735091,10.19703662,221.85,221.74,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437735392,10.19703662,221.85,221.77,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437735393,16.91951051,221.84,221.77,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437735584,10.19703662,221.84,221.77,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437735788,9.09369189,221.85,221.71,5.36419]
["bitfinex-derivatives","SOLF0:USTF0",1734437735789,9.09369189,221.85,221.79,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437736091,2.22,221.88,221.83,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437736290,2.2537,221.86,221.83,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437738504,2.2539,221.85,221.82,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437740297,2.2537,221.87,221.82,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437740497,45.71976371,221.9,221.82,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437740801,43.49976371,221.9,221.82,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437741003,43.49976371,221.9,221.82,9.12779189]
["bitfinex-derivatives","SOLF0:USTF0",1734437741605,2.2537,221.86,221.84,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437742700,36.62607182,221.9,221.84,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437742906,6.87369189,221.91,221.84,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437743306,2.2534,221.89,221.84,9.12759189]
["bitfinex-derivatives","SOLF0:USTF0",1734437743504,15.61304121,221.92,221.84,9.12759189]
["bitfinex-derivatives","SOLF0:USTF0",1734437743705,2.2534,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734437743905,2.2534,221.9,221.84,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437744400,35.19728676,222.03,221.8,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734437744401,35.19728676,222.03,221.86,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437744602,2.2532,221.92,221.88,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437744798,6.87369189,221.94,221.88,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437745001,2.2533,221.91,221.88,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437748002,2.2531,221.93,221.9,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437748202,6.87369189,221.98,221.92,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437748406,282.02856276,222.03,221.94,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437748601,2.2525,221.98,221.94,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437748806,2.2525,221.98,221.96,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437749711,2.2524,221.99,221.96,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437751808,0.0595,222.09,221.98,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437752009,2.2522,222.02,221.98,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437752405,16.88750239,222.06,222.0,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437752605,0.0595,222.09,222.0,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437752606,9.09369189,222.07,222.0,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437752806,9.09369189,222.07,222.02,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437753010,2.2518,222.05,222.02,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437753815,2.2519,222.04,222.02,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437754016,6.87369189,222.08,222.02,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437754509,2.2519,222.05,222.02,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437755419,2.22,222.12,222.04,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437755615,6.87369189,222.11,222.04,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437756218,12.21146478,222.11,222.04,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437756611,2.2,222.13,222.04,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437757117,6.87369189,222.13,222.06,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437757716,35.17103482,222.19,222.08,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437757717,2.2,222.17,222.08,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437757913,6.87369189,222.15,222.08,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437758315,12.2877264,222.15,222.08,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437758516,2.2513,222.11,222.08,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437758817,12.2877264,222.15,222.08,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437759223,6.87369189,222.11,222.0,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734437759418,6.87369189,222.11,222.04,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437759925,2.2516,222.08,222.04,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437760118,2.2516,222.08,222.06,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437760327,2.2514,222.1,222.06,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437760818,2.251,222.13,222.08,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437761115,6.87369189,222.16,222.1,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437761320,6.87369189,222.16,222.1,2.74708425]
["bitfinex-derivatives","SOLF0:USTF0",1734437761920,2.251,222.14,222.1,2.74708425]
["bitfinex-derivatives","SOLF0:USTF0",1734437763422,6.87369189,222.16,222.1,2.74708425]
["bitfinex-derivatives","SOLF0:USTF0",1734437763729,42.04472671,222.19,222.12,6.87369189]
["bitfinex-derivatives","SOLF0:USTF0",1734437763916,35.17103482,222.19,222.08,12.2457791]
["bitfinex-derivatives","SOLF0:USTF0",1734437764121,2.2507,222.16,222.09,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734437764523,2.2507,222.16,222.09,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734437764722,2.2507,222.16,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734437764916,2.2507,222.16,222.09,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734437765627,2.2506,222.17,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734437765823,2.2506,222.17,222.11,0.9138301]
["bitfinex-derivatives","SOLF0:USTF0",1734437766521,2.2,222.22,222.11,0.9138301]
["bitfinex-derivatives","SOLF0:USTF0",1734437766917,2.2,222.22,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734437767117,2.2,222.22,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437767426,12.9078791,222.24,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437767723,10.7078791,222.21,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437768226,2.2507,222.16,222.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437769928,2.2507,222.16,222.12,0.89753947]
["bitfinex-derivatives","SOLF0:USTF0",1734437770428,2.2507,222.16,222.12,3.14863947]
["bitfinex-derivatives","SOLF0:USTF0",1734437770823,5.279144,222.21,222.12,3.14863947]
["bitfinex-derivatives","SOLF0:USTF0",1734437771525,5.279144,222.21,222.12,0.89753947]
["bitfinex-derivatives","SOLF0:USTF0",1734437772123,2.2507,222.16,222.12,3.14853947]
["bitfinex-derivatives","SOLF0:USTF0",1734437773429,2.2506,222.17,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734437773825,5.279144,222.21,222.14,10.7078791]
["bitfinex-derivatives","SOLF0:USTF0",1734437774019,2.2,222.26,222.17,10.7078791]
["bitfinex-derivatives","SOLF0:USTF0",1734437774220,45.98683744,222.29,222.17,4.38999773]
["bitfinex-derivatives","SOLF0:USTF0",1734437774422,2.2501,222.23,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734437775526,2.2501,222.23,222.17,6.58999773]
["bitfinex-derivatives","SOLF0:USTF0",1734437775829,5.3756557,222.27,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734437776629,2.2498,222.25,222.2,12.9581791]
["bitfinex-derivatives","SOLF0:USTF0",1734437776929,5.3756557,222.27,222.2,12.9581791]
["bitfinex-derivatives","SOLF0:USTF0",1734437777143,5.3756557,222.27,222.18,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734437777144,10.7078791,222.26,222.18,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734437777424,10.7078791,222.26,222.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437777425,12.9078791,222.26,222.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437777623,2.2503,222.21,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734437778025,2.2503,222.21,222.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437778227,2.2503,222.21,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734437778633,2.2503,222.21,222.16,0.94426365]
["bitfinex-derivatives","SOLF0:USTF0",1734437778929,2.2503,222.21,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734437779328,2.2,222.26,222.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437779626,2.2,222.26,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734437780829,2.2501,222.22,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734437781128,2.2,222.26,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734437781526,2.2501,222.23,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734437782025,5.3756557,222.27,222.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437782528,5.3756557,222.27,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734437782727,5.3756557,222.27,222.17,11.60610148]
["bitfinex-derivatives","SOLF0:USTF0",1734437782928,2.2,222.29,222.17,11.60610148]
["bitfinex-derivatives","SOLF0:USTF0",1734437783128,2.2,222.29,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734437783333,2.2,222.29,222.18,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734437784027,2.2,222.29,222.21,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437784226,2.2499,222.25,222.21,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437784531,6.84695324,222.26,222.17,9.04695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437784829,2.2499,222.24,222.19,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437785027,6.84695324,222.28,222.21,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437785424,2.2497,222.26,222.21,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437785626,2.2497,222.26,222.23,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437786022,6.84695324,222.29,222.19,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734437786227,6.84695324,222.29,222.21,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437786428,6.84695324,222.27,222.19,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734437786733,2.2,222.31,222.16,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437786734,6.84695324,222.23,222.16,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437787131,2.2504,222.19,222.16,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437787633,2.2503,222.2,222.16,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437790033,6.84695324,222.22,222.09,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734437790236,6.84695324,222.2,222.13,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437790428,6.84695324,222.18,222.09,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734437790634,246.831276,222.29,222.09,12.03095324]
["bitfinex-derivatives","SOLF0:USTF0",1734437790635,2.2511,222.13,222.09,12.03095324]
["bitfinex-derivatives","SOLF0:USTF0",1734437793445,2.2511,222.13,222.11,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437793636,2.2511,222.13,222.09,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734437793837,6.84695324,222.16,222.09,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734437794037,2.2,222.19,222.06,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437794038,6.84695324,222.14,222.06,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437794633,6.84695324,222.12,222.03,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1734437794840,6.84695324,222.12,222.04,6.84695324]
["bitfinex-derivatives","SOLF0:USTF0",1734437796042,2.2,222.14,222.03,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1734437796641,2.2517,222.06,222.03,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1734437797534,246.831276,222.14,222.01,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437797535,2.2518,222.05,222.01,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437798244,2.2,222.1,222.01,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437798439,2.2517,222.07,222.01,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437798845,2.2514,222.09,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734437799039,10.15497375,222.13,222.01,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437799341,7.69737271,222.17,222.07,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437799641,2.2508,222.15,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734437799841,2.2508,222.15,222.07,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437800443,2.2508,222.15,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734437800639,4.4506,222.17,222.07,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437800842,4.4506,222.17,222.07,12.17073071]
["bitfinex-derivatives","SOLF0:USTF0",1734437801044,4.4506,222.17,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734437801345,2.2507,222.16,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734437801942,2.2507,222.16,222.07,12.17073071]
["bitfinex-derivatives","SOLF0:USTF0",1734437801943,2.2,222.17,222.07,12.17073071]
["bitfinex-derivatives","SOLF0:USTF0",1734437802243,2.2506,222.18,222.1,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437803147,2.2,222.2,222.1,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437803449,10.71473071,222.24,222.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437803644,2.2,222.23,222.13,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437803850,2.25,222.23,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734437804045,2.2,222.24,222.13,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437804743,10.71473071,222.27,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734437804744,2.2501,222.22,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734437804943,2.2,222.24,222.13,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437805250,2.2498,222.25,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734437805447,2.2,222.26,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734437805448,2.2,222.26,222.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437805747,2.2498,222.25,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734437805950,2.2,222.27,222.16,12.91473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437806146,10.71473071,222.3,222.17,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734437806346,2.2,222.3,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734437807448,2.2,222.3,222.19,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437807449,2.2494,222.29,222.19,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437807643,2.2494,222.29,222.2,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734437807849,10.71473071,222.33,222.22,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437808046,2.2492,222.31,222.24,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734437808252,2.2,222.32,222.24,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734437808652,2.2494,222.3,222.24,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734437809251,4.4492,222.32,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734437810158,2.2492,222.31,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734437810452,2.2,222.33,222.22,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437810650,2.2491,222.32,222.22,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437810854,2.2491,222.32,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734437811250,2.249,222.34,222.27,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734437811457,2.2,222.35,222.27,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734437811651,2.2,222.35,222.22,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437811854,51.38587854,222.36,222.22,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437812055,51.38587854,222.36,222.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437812056,45.98387987,222.36,222.25,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437812263,10.71473071,222.39,222.26,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734437812462,2.2,222.38,222.26,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734437812756,10.71473071,222.39,222.26,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734437812956,0.0604,222.47,222.28,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437813152,10.71473071,222.43,222.28,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437813357,10.71473071,222.43,222.29,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734437813557,2.2485,222.38,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734437813961,2.2488,222.35,222.29,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734437814157,2.2,222.4,222.29,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734437814662,12.91473071,222.4,222.29,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734437815350,10.71473071,222.37,222.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734437816963,2.249,222.33,222.26,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734437817265,2.249,222.33,222.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734437817465,10.71473071,222.37,222.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734437817860,2.2492,222.32,222.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734437818768,2.249,222.34,222.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734437819265,2.249,222.34,222.28,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734437820065,2.249,222.33,222.28,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734437820260,2.2,222.38,222.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734437820669,2.2492,222.31,222.26,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734437821572,2.2,222.38,222.26,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734437822065,2.249,222.34,222.28,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734437822565,2.249,222.34,222.26,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734437822969,2.2488,222.35,222.29,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734437823365,2.2488,222.35,222.26,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734437823567,2.2488,222.35,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734437823967,10.71473071,222.39,222.26,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734437824166,10.71473071,222.39,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734437824167,2.2486,222.37,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734437824370,10.71473071,222.39,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734437825275,2.2,222.4,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734437826072,2.2484,222.39,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734437826476,2.2,222.4,222.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437827274,2.2,222.44,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734437827479,2.2,222.44,222.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437827480,10.71473071,222.42,222.31,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734437828369,2.2484,222.39,222.31,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734437828571,10.71473071,222.42,222.31,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734437828975,2.2488,222.36,222.31,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734437831283,10.71473071,222.42,222.31,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734437831481,7.70075252,222.43,222.32,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437831680,2.2482,222.42,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734437831881,2.2482,222.42,222.32,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437832185,10.71473071,222.45,222.32,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437832385,2.2482,222.41,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734437832579,10.71473071,222.45,222.32,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437832781,2.2482,222.41,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734437832984,2.2482,222.41,222.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437833177,5.39430146,222.44,222.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437833378,2.2483,222.4,222.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437834385,2.2484,222.39,222.35,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734437834783,5.39430146,222.44,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437834983,10.71473071,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437835286,2.2479,222.45,222.36,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734437835487,12.91473071,222.48,222.36,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734437835693,16.22636175,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437836581,16.22636175,222.45,222.31,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734437836582,10.71473071,222.42,222.31,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734437836779,10.71473071,222.39,222.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437837389,10.71473071,222.39,222.21,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734437837390,2.2487,222.36,222.26,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734437837585,12.91473071,222.36,222.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734437837782,12.91473071,222.36,222.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437837985,12.91473071,222.36,222.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437837986,2.2497,222.26,222.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437838185,2.2,222.31,222.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437839186,2.2496,222.27,222.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437840288,2.2497,222.26,222.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437840591,2.2,222.35,222.25,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437840796,2.2493,222.31,222.25,12.96453071]
["bitfinex-derivatives","SOLF0:USTF0",1734437841090,2.2,222.36,222.25,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437841589,2.2493,222.31,222.25,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437842186,2.2,222.36,222.25,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437842787,2.2,222.36,222.23,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734437842788,2.2,222.36,222.28,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437842990,2.2488,222.35,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734437843588,2.2488,222.35,222.28,12.91473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437843589,10.71473071,222.41,222.28,12.91473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437843790,2.2487,222.36,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734437844988,252.34290704,222.45,222.31,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437844989,2.2,222.43,222.31,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437845189,5.51163104,222.45,222.34,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437845391,5.51163104,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437846186,5.51163104,222.45,222.35,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734437846187,2.2483,222.4,222.35,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734437847087,2.2483,222.4,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437847291,5.51163104,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437847292,2.2481,222.42,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437847490,5.51163104,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437848191,2.2483,222.4,222.35,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734437848397,5.51163104,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437848792,15.68007246,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437848992,5.51163104,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437850196,15.69221695,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437850499,26.40694766,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437850697,16.22636175,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437851089,2.2481,222.42,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437851290,10.18196832,222.44,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437852201,10.18196832,222.44,222.35,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734437852396,10.18196832,222.44,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437852596,16.22636175,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437853606,5.51163104,222.45,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734437854001,10.18731011,222.46,222.35,12.91473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437854199,2.22,222.47,222.35,12.91473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437854397,12.40749809,222.47,222.35,12.91473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437854701,2.22,222.47,222.35,12.91473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437855099,2.2479,222.44,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734437855500,5.2766953,222.46,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734437855902,2.2479,222.44,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734437856500,10.71473071,222.45,222.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437857703,2.2482,222.41,222.35,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734437857904,5.2766953,222.46,222.37,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437858201,246.831276,222.49,222.37,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437858408,249.078676,222.49,222.37,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437858603,2.2474,222.49,222.37,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437859107,2.2474,222.49,222.42,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734437859298,2.2474,222.49,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437859801,2.2474,222.49,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734437860106,5.42102658,222.48,222.44,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734437862005,5.42102658,222.48,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734437863702,5.42102658,222.48,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437864404,5.42102658,222.48,222.45,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734437864604,5.42102658,222.48,222.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437864800,5.42102658,222.48,222.41,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734437865001,5.42102658,222.48,222.43,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734437865208,5.42102658,222.48,222.41,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734437865511,2.2468,222.55,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734437865699,2.2468,222.55,222.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437866304,558.8032779,222.64,222.5,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437866501,16.85948364,222.63,222.5,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437866807,2.2463,222.6,222.5,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437867105,6.69672248,222.62,222.5,10.71473071]
["bitfinex-derivatives","SOLF0:USTF0",1734437867309,2.2462,222.61,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734437868112,5.27437491,222.58,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734437870417,5.27437491,222.58,222.54,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734437870905,5.27437491,222.58,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437871908,7.52087491,222.58,222.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734437872106,7.52087491,222.58,222.54,0.95463268]
["bitfinex-derivatives","SOLF0:USTF0",1734437872811,5.27437491,222.58,222.54,0.95463268]
["bitfinex-derivatives","SOLF0:USTF0",1734437874511,5.27437491,222.58,222.54,3.20143268]
["bitfinex-derivatives","SOLF0:USTF0",1734437875106,10.71473071,222.64,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734437875300,246.885976,222.7,222.54,0.95463268]
["bitfinex-derivatives","SOLF0:USTF0",1734437875506,10.71473071,222.66,222.54,0.95463268]
["bitfinex-derivatives","SOLF0:USTF0",1734437875907,2.2461,222.62,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734437876209,2.2461,222.62,222.56,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437876506,6.82564825,222.63,222.56,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437877512,2.2461,222.61,222.56,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437879410,5.34933444,222.59,222.56,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437880609,5.34933444,222.59,222.56,9.07224825]
["bitfinex-derivatives","SOLF0:USTF0",1734437881012,2.2461,222.62,222.56,9.07224825]
["bitfinex-derivatives","SOLF0:USTF0",1734437881912,2.2458,222.65,222.59,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437882115,2.2458,222.65,222.61,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437882116,5.45347218,222.65,222.61,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437882613,5.45347218,222.65,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734437883110,6.82564825,222.7,222.63,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437884317,2.2455,222.68,222.63,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437884514,5.49808962,222.67,222.63,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437884913,6.82564825,222.77,222.65,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437885216,5.51157458,222.74,222.7,6.82564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437885416,5.51157458,222.74,222.7,9.02564825]
["bitfinex-derivatives","SOLF0:USTF0",1734437886214,5.51157458,222.74,222.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437887068,5.51157458,222.74,222.7,0.96798431]
["bitfinex-derivatives","SOLF0:USTF0",1734437887820,5.51157458,222.74,222.7,3.21318431]
["bitfinex-derivatives","SOLF0:USTF0",1734437888316,5.51157458,222.74,222.7,0.96798431]
["bitfinex-derivatives","SOLF0:USTF0",1734437888517,2.2445,222.77,222.7,0.96798431]
["bitfinex-derivatives","SOLF0:USTF0",1734437888914,2.2445,222.77,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734437889415,2.2444,222.78,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734437889919,10.65166958,222.81,222.7,0.96798431]
["bitfinex-derivatives","SOLF0:USTF0",1734437889920,5.2921097,222.79,222.7,11.61965389]
["bitfinex-derivatives","SOLF0:USTF0",1734437890413,2.2444,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734437890619,2.2444,222.78,222.7,11.61965389]
["bitfinex-derivatives","SOLF0:USTF0",1734437890816,5.2921097,222.79,222.7,0.96798431]
["bitfinex-derivatives","SOLF0:USTF0",1734437891020,2.2446,222.77,222.7,3.21308431]
["bitfinex-derivatives","SOLF0:USTF0",1734437892417,2.2446,222.77,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734437892724,7.5365097,222.79,222.7,11.61965389]
["bitfinex-derivatives","SOLF0:USTF0",1734437893115,5.2921097,222.79,222.7,11.61965389]
["bitfinex-derivatives","SOLF0:USTF0",1734437893715,74.44302301,222.87,222.73,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437894025,2.2442,222.81,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734437894225,2.2442,222.81,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437894427,74.44302301,222.87,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437894622,2.2441,222.82,222.76,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734437894826,2.2441,222.82,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437895324,5.30828528,222.81,222.76,12.85166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437895524,61.59135343,222.87,222.76,12.85166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437895926,2.2435,222.87,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734437896124,2.2435,222.87,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437896425,10.65166958,222.91,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437896628,5.41221075,222.87,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437896928,12.85166958,222.94,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437897124,2.2433,222.89,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734437897333,12.85166958,222.94,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437897626,12.85166958,222.94,222.81,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734437897627,2.2434,222.88,222.81,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734437898326,2.2434,222.88,222.65,4.68230921]
["bitfinex-derivatives","SOLF0:USTF0",1734437898327,15.95714549,222.88,222.65,4.68230921]
["bitfinex-derivatives","SOLF0:USTF0",1734437898525,5.30547591,222.88,222.77,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437898828,5.30547591,222.88,222.8,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437899023,5.30547591,222.88,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437899326,2.2,222.93,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437899626,2.2,222.93,222.81,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734437900229,5.31207616,222.9,222.81,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734437900725,10.65166958,222.97,222.83,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437901427,10.65166958,223.0,222.86,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437901726,2.2425,222.97,222.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437902027,10.65166958,223.0,222.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437903229,2.2426,222.96,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734437903633,2.2426,222.96,222.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437903833,2.2426,222.96,222.89,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437904536,2.2426,222.96,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734437905130,7.73334157,222.96,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734437906235,7.73334157,222.96,222.89,5.70371173]
["bitfinex-derivatives","SOLF0:USTF0",1734437906427,2.2426,222.96,222.89,5.70371173]
["bitfinex-derivatives","SOLF0:USTF0",1734437906826,10.65166958,223.03,222.89,5.70371173]
["bitfinex-derivatives","SOLF0:USTF0",1734437907028,5.34691463,223.0,222.95,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437907227,5.34691463,223.0,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437907535,2.2,223.07,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437907732,12.85166958,223.09,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437908329,2.242,223.02,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437908527,12.85166958,223.09,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437909429,12.85166958,223.09,222.95,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437909637,12.85166958,223.09,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437909638,10.65166958,223.06,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437909827,2.2425,222.98,222.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437910233,10.65166958,223.06,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437910432,2.2423,223.0,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437910829,5.26062293,223.01,222.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437911630,5.26062293,223.01,222.89,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437911834,5.26062293,223.01,222.75,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437911835,10.65166958,223.0,222.86,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437912038,10.65166958,223.0,222.87,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734437912039,2.243,222.93,222.87,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734437912341,10.65166958,223.0,222.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437912736,2.2429,222.93,222.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437914536,2.2431,222.92,222.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437914931,2.2431,222.92,222.86,12.89516958]
["bitfinex-derivatives","SOLF0:USTF0",1734437915135,10.65166958,222.94,222.8,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437915336,10.65166958,222.91,222.75,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437915643,2.2439,222.83,222.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437916032,12.85166958,222.91,222.81,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734437916436,10.65166958,222.85,222.57,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1734437916735,10.65166958,222.82,222.69,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437916940,2.2,222.81,222.69,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437918133,10.65166958,222.79,222.58,0.82541791]
["bitfinex-derivatives","SOLF0:USTF0",1734437918335,10.65166958,222.73,222.6,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437918531,0.0459,222.84,222.59,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734437918532,10.65166958,222.7,222.59,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734437918736,10.65166958,222.73,222.6,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437919038,2.2,222.72,222.6,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437919235,10.65166958,222.73,222.6,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437919440,57.07037936,222.79,222.66,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437919734,2.2,222.78,222.66,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437920333,2.2,222.78,222.63,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437920638,10.65166958,222.76,222.6,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437920839,2.2,222.78,222.59,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734437920840,10.65166958,222.7,222.59,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734437921142,2.2,222.69,222.59,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734437921442,2.2459,222.64,222.59,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1734437922036,10.65166958,222.67,222.58,0.82541791]
["bitfinex-derivatives","SOLF0:USTF0",1734437922436,2.246,222.63,222.58,0.82541791]
["bitfinex-derivatives","SOLF0:USTF0",1734437924037,2.2457,222.66,222.58,0.82541791]
["bitfinex-derivatives","SOLF0:USTF0",1734437924244,2.2,222.68,222.58,11.47708749]
["bitfinex-derivatives","SOLF0:USTF0",1734437924443,5.52698198,222.67,222.58,11.47708749]
["bitfinex-derivatives","SOLF0:USTF0",1734437925144,7.77258198,222.67,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734437925343,7.77258198,222.67,222.58,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437925344,5.52698198,222.67,222.58,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437926338,5.52698198,222.67,222.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437926543,2.2456,222.66,222.57,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734437926744,5.52698198,222.67,222.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437927044,2.2449,222.73,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734437927240,10.65166958,222.77,222.64,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734437928142,2.2449,222.74,222.64,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734437928340,10.65166958,222.77,222.64,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734437928543,10.65166958,222.77,222.64,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734437928943,2.2447,222.76,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734437929341,10.65166958,222.77,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734437930149,2.2448,222.74,222.67,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734437930549,2.2448,222.74,222.68,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437930744,5.507684,222.75,222.68,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437930745,2.245,222.72,222.68,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437931147,5.507684,222.75,222.68,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437931342,5.507684,222.75,222.64,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734437931343,10.65166958,222.74,222.64,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734437931547,2.2,222.73,222.64,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734437931743,10.65166958,222.71,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437933148,2.246,222.65,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437933455,10.65166958,222.71,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437934256,2.2457,222.68,222.61,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734437935952,2.2456,222.7,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437936145,12.85166958,222.74,222.61,12.85166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437936751,2.2454,222.71,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437936950,2.2454,222.71,222.61,12.85166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437937460,2.2455,222.7,222.64,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734437938156,7.5379115,222.71,222.64,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437938455,7.5379115,222.71,222.61,12.85166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437938654,2.2454,222.71,222.61,12.85166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437938959,2.2456,222.69,222.61,12.85166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437939553,10.65166958,222.71,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437940252,10.65166958,222.68,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437941751,2.2,222.69,222.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437942058,2.2,222.69,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437942455,2.2459,222.66,222.6,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734437943357,2.2462,222.64,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437943655,10.65166958,222.68,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437943856,2.2461,222.64,222.58,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734437944252,10.65166958,222.68,222.57,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1734437944458,2.2464,222.62,222.57,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437946957,2.2464,222.62,222.57,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734437947755,2.2464,222.61,222.57,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437948061,10.65166958,222.65,222.57,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437948351,2.2,222.66,222.57,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437948552,2.2,222.69,222.57,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437948957,2.2458,222.67,222.61,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734437949159,2.2458,222.67,222.57,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437949557,2.2458,222.67,222.61,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734437949854,2.2458,222.67,222.57,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734437950159,4.4456,222.69,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437951062,10.65166958,222.71,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437951260,2.2455,222.7,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437951758,4.4454,222.71,222.64,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734437951957,4.4454,222.71,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437951958,2.2454,222.71,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437952363,2.2454,222.71,222.65,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734437952660,2.2455,222.7,222.65,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734437953565,2.2455,222.7,222.64,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734437954058,10.65166958,222.71,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437954259,10.65166958,222.71,222.61,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734437954454,10.65166958,222.71,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437955863,2.2457,222.68,222.62,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734437956057,10.65166958,222.71,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437956562,2.2455,222.7,222.64,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437956960,10.65166958,222.71,222.64,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437957160,10.65166958,222.71,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437957161,2.2456,222.69,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437958258,2.2457,222.68,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437958459,2.2457,222.68,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437958664,2.2457,222.68,222.61,4.72406554]
["bitfinex-derivatives","SOLF0:USTF0",1734437958960,2.2457,222.68,222.62,4.72384709]
["bitfinex-derivatives","SOLF0:USTF0",1734437959259,2.2457,222.68,222.63,4.73097904]
["bitfinex-derivatives","SOLF0:USTF0",1734437959458,2.2457,222.68,222.63,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734437959661,2.2,222.71,222.63,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734437959956,2.2456,222.69,222.63,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734437961259,2.2457,222.68,222.64,4.7428513]
["bitfinex-derivatives","SOLF0:USTF0",1734437961562,2.2457,222.68,222.65,4.74281529]
["bitfinex-derivatives","SOLF0:USTF0",1734437961756,2.2,222.71,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437961757,10.65166958,222.7,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437961956,10.65166958,222.7,222.61,4.74312506]
["bitfinex-derivatives","SOLF0:USTF0",1734437962165,10.65166958,222.7,222.62,4.74312506]
["bitfinex-derivatives","SOLF0:USTF0",1734437962364,10.65166958,222.7,222.63,4.74312506]
["bitfinex-derivatives","SOLF0:USTF0",1734437962559,10.65166958,222.7,222.59,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734437962765,10.65166958,222.7,222.6,4.74547617]
["bitfinex-derivatives","SOLF0:USTF0",1734437962964,10.65166958,222.7,222.61,4.74547617]
["bitfinex-derivatives","SOLF0:USTF0",1734437963162,2.2461,222.64,222.62,4.74548347]
["bitfinex-derivatives","SOLF0:USTF0",1734437963362,2.2461,222.64,222.63,4.74548347]
["bitfinex-derivatives","SOLF0:USTF0",1734437963665,2.2461,222.64,222.59,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734437963961,10.65166958,222.7,222.61,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734437964164,10.65166958,222.7,222.62,4.74855286]
["bitfinex-derivatives","SOLF0:USTF0",1734437964365,10.65166958,222.7,222.61,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734437964566,2.2459,222.67,222.62,4.74843874]
["bitfinex-derivatives","SOLF0:USTF0",1734437964760,2.2459,222.67,222.62,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734437964961,2.2,222.71,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437965162,2.2456,222.69,222.64,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734437965368,2.2,222.71,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437965665,2.2,222.71,222.59,4.74873657]
["bitfinex-derivatives","SOLF0:USTF0",1734437965964,16.02939629,222.73,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437965965,2.2,222.72,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437966356,2.2,222.72,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437966558,2.2,222.72,222.62,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734437966559,2.2457,222.68,222.62,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734437966860,2.2457,222.68,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437966861,2.2457,222.68,222.63,4.74875975]
["bitfinex-derivatives","SOLF0:USTF0",1734437967067,2.2457,222.68,222.64,4.74875975]
["bitfinex-derivatives","SOLF0:USTF0",1734437967266,2.2457,222.68,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437967466,2.2457,222.68,222.59,4.74930121]
["bitfinex-derivatives","SOLF0:USTF0",1734437967764,2.2457,222.68,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437969765,2.2457,222.68,222.64,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734437969958,5.37772671,222.73,222.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437970157,5.37772671,222.73,222.64,4.74978336]
["bitfinex-derivatives","SOLF0:USTF0",1734437970360,5.37772671,222.73,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734437970563,2.2453,222.72,222.67,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734437970761,12.85166958,222.75,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437970958,12.85166958,222.75,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734437971162,2.2452,222.73,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734437971370,12.85166958,222.75,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437971560,12.85166958,222.75,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734437971765,5.27735673,222.74,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734437972670,2.2452,222.73,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734437973268,5.27735673,222.74,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437973477,7.52245673,222.74,222.65,4.74942028]
["bitfinex-derivatives","SOLF0:USTF0",1734437973668,7.52245673,222.74,222.66,4.74942028]
["bitfinex-derivatives","SOLF0:USTF0",1734437973980,5.27735673,222.74,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437974171,2.2452,222.73,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734437974666,2.2452,222.73,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437974667,5.27735673,222.74,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437974874,2.2454,222.71,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437975373,2.2453,222.72,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734437976272,2.2454,222.71,222.66,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734437976871,5.27735673,222.74,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437977473,2.2456,222.69,222.64,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734437977669,2.2456,222.69,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437978575,2.2456,222.69,222.65,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734437978772,5.27735673,222.74,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437978968,15.45907967,222.74,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734437979171,15.45907967,222.74,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437979172,5.27735673,222.74,222.64,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734437979775,2.2453,222.72,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734437979971,5.27735673,222.74,222.64,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734437980168,10.65166958,222.78,222.65,4.750129]
["bitfinex-derivatives","SOLF0:USTF0",1734437980371,44.59918131,224.21,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734437980372,10.65166958,222.81,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734437980672,10.65166958,222.81,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437980673,2.2,222.8,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437980870,12.85166958,222.81,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437981169,5.3144551,222.79,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437981772,2.2448,222.77,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734437982272,2.2448,222.77,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437982476,7.5591551,222.79,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437982876,5.3144551,222.79,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437983078,2.2447,222.78,222.74,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734437983473,10.65166958,222.84,222.7,10.65166958]
["bitfinex-derivatives","SOLF0:USTF0",1734437983673,2.2445,222.8,222.76,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734437984175,10.65166958,222.84,222.77,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734437984176,2.2444,222.81,222.77,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734437984375,2.2,222.86,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437984570,2.2,222.86,222.75,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734437985369,5.26850475,222.84,222.75,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734437986276,2.2442,222.83,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734437986475,5.26850475,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734437986777,2.2442,222.83,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734437988980,7.51260475,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734437989671,2.2442,222.83,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734437990071,15.92017433,222.84,222.68,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734437990275,10.65166958,222.81,222.69,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734437990878,12.89606958,222.81,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734437991176,10.65166958,222.81,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734437991376,2.2444,222.81,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734437993077,2.2445,222.8,222.74,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734437993274,2.2,222.83,222.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437993979,2.2,222.83,222.73,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734437994180,2.2,222.83,222.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437995382,2.2,222.83,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437995579,2.2443,222.82,222.76,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734437995986,2.2,222.83,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437996185,4.4442,222.83,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734437996375,15.92017433,222.84,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437996575,5.26850475,222.84,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437996785,5.26850475,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734437997284,7.51260475,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734437997987,5.26850475,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734437998480,5.26850475,222.84,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437998481,2.244,222.85,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734437998686,2.244,222.85,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437999086,2.244,222.85,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734437999782,2.2,222.86,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734437999988,6.81412449,222.81,222.74,9.01412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438000389,6.81412449,222.81,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438000683,6.81412449,222.81,222.75,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438001084,2.2444,222.81,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734438001488,2.2444,222.81,222.75,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438001990,2.2444,222.81,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734438002385,2.2445,222.8,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734438003090,7.47349953,222.86,222.75,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438003282,7.47349953,222.86,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438003283,2.2442,222.83,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438003688,5.27349953,222.86,222.77,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438003889,246.831276,222.99,222.85,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438004086,6.81412449,222.95,222.88,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438004690,12.08869037,222.95,222.88,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438004887,2.2431,222.94,222.88,9.05772449]
["bitfinex-derivatives","SOLF0:USTF0",1734438005193,12.08869037,222.95,222.88,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438005785,2.2432,222.93,222.88,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438005991,12.08869037,222.95,222.88,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438006787,2.2431,222.94,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734438006992,6.81412449,222.93,222.86,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438007593,6.81412449,222.94,222.86,6.81412449]
["bitfinex-derivatives","SOLF0:USTF0",1734438007996,2.2431,222.94,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734438008291,2.2431,222.94,222.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438008491,2.2431,222.94,222.86,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734438008798,10.63488177,222.97,222.86,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734438009398,2.243,222.94,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438009794,2.243,222.94,222.86,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734438010496,0.0458,223.03,222.87,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438010497,10.63488177,223.0,222.87,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438010696,10.63488177,223.0,222.87,12.18478177]
["bitfinex-derivatives","SOLF0:USTF0",1734438010897,2.2427,222.97,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734438011098,2.2427,222.97,222.91,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734438012793,2.2427,222.97,222.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438012990,10.63488177,223.0,222.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438013191,5.4328592,222.99,222.87,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734438013392,10.63488177,222.97,222.87,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734438014800,10.63488177,222.97,222.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438015392,10.63488177,222.94,222.78,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438015593,2.2437,222.88,222.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438015796,12.83488177,222.91,222.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438016292,2.2436,222.88,222.82,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734438016801,2.2438,222.87,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438017403,2.2439,222.86,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438018601,2.2439,222.86,222.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438018602,2.2441,222.84,222.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438018801,2.2,222.92,222.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438018802,10.63488177,222.88,222.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438018997,10.63488177,222.88,222.77,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734438019201,2.2447,222.78,222.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438019400,10.63488177,222.82,222.7,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734438019604,10.63488177,222.79,222.69,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734438019904,10.63488177,222.79,222.64,48.05427671]
["bitfinex-derivatives","SOLF0:USTF0",1734438020104,2.2,222.81,222.67,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438020304,12.83488177,222.81,222.66,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734438020494,10.63488177,222.78,222.64,45.80827671]
["bitfinex-derivatives","SOLF0:USTF0",1734438021099,2.2455,222.7,222.64,45.80827671]
["bitfinex-derivatives","SOLF0:USTF0",1734438021503,2.2456,222.69,222.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438021706,10.63488177,222.72,222.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734438022302,2.2456,222.7,222.61,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734438023200,2.2456,222.69,222.61,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734438023402,10.63488177,222.75,222.61,13.69278177]
["bitfinex-derivatives","SOLF0:USTF0",1734438023602,2.2,222.74,222.64,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438023808,2.2,222.75,222.64,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438024005,12.83488177,222.75,222.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734438024204,12.83488177,222.75,222.61,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734438024205,10.63488177,222.72,222.61,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734438024599,10.63488177,222.72,222.61,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734438025208,10.63488177,222.72,222.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438026608,10.63488177,222.72,222.59,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734438027309,10.63488177,222.72,222.61,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734438027906,2.2455,222.7,222.62,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734438028210,2.2,222.7,222.62,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734438028408,2.2,222.7,222.61,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438028606,2.2,222.74,222.64,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438028806,2.2,222.75,222.64,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438029002,15.94754316,222.79,222.64,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438029310,2.2,222.78,222.64,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438029511,15.94754316,222.79,222.64,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438029806,2.2,222.78,222.64,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438030005,2.2451,222.74,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734438030211,15.94754316,222.79,222.64,13.77418177]
["bitfinex-derivatives","SOLF0:USTF0",1734438030412,15.94754316,222.79,222.67,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438030413,5.31266139,222.79,222.67,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438030606,2.2447,222.78,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438031007,2.2447,222.78,222.7,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438031804,2.2447,222.78,222.71,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734438032407,5.31266139,222.79,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438032911,5.31266139,222.79,222.68,12.83488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438033309,5.31266139,222.79,222.71,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438035512,10.63488177,222.85,222.71,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438035713,10.63488177,222.97,222.74,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438035714,10.63488177,222.88,222.74,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438036016,2.2,222.86,222.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438036612,5.37789476,222.85,222.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438036812,2.2,222.88,222.77,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438037215,2.2,222.92,222.8,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438037414,2.2,222.92,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438037718,2.2434,222.91,222.84,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734438038711,2.2432,222.92,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734438039116,7.73949522,222.92,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734438039318,7.73949522,222.92,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438040219,7.73949522,222.92,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734438040417,5.49629522,222.92,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438040620,10.63488177,222.91,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438041214,2.2438,222.87,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438041420,10.63488177,222.91,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438041922,2.2439,222.86,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438042215,10.63488177,222.91,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438043217,2.2436,222.88,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438043419,2.2,222.89,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438043724,2.2439,222.86,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438044119,2.2439,222.86,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438044519,2.2438,222.87,222.8,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734438044723,2.2,222.89,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438046021,10.63488177,222.88,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438046520,2.2441,222.84,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734438047321,10.63488177,222.88,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734438047522,2.2442,222.83,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734438048427,2.2,222.89,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438048428,2.2439,222.86,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438048629,2.2,222.89,222.76,17.33988177]
["bitfinex-derivatives","SOLF0:USTF0",1734438049325,1.75542317,222.89,222.76,17.33988177]
["bitfinex-derivatives","SOLF0:USTF0",1734438050319,1.75542317,222.89,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438050629,2.244,222.85,222.8,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734438051825,5.49629522,222.92,222.79,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438052333,2.2434,222.91,222.79,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438052628,5.49629522,222.92,222.79,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438053029,2.2435,222.9,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734438053725,2.2435,222.9,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734438054426,2.2433,222.91,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734438056028,7.73959522,222.92,222.87,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734438056230,7.73959522,222.92,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438056432,2.2,222.95,222.85,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438056627,2.2431,222.94,222.85,10.63488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438057430,2.2431,222.94,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734438057629,2.2431,222.94,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438057630,2.2434,222.91,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438058331,5.34787069,222.94,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438058627,2.2435,222.9,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734438059738,5.34787069,222.94,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438059936,2.2432,222.93,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734438060429,5.34787069,222.94,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734438060635,7.59097069,222.94,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734438061427,2.2432,222.93,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438064337,2.2434,222.91,222.86,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734438064528,2.2434,222.91,222.86,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734438064933,10.63488177,222.99,222.86,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734438065126,2.2,222.98,222.86,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734438065328,10.63488177,222.99,222.86,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734438065628,2.2429,222.96,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734438066229,2.2429,222.96,222.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438066230,2.2428,222.97,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734438066425,2.2,222.99,222.88,12.83488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438066625,10.63488177,223.02,222.88,12.83488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438066828,12.83488177,223.02,222.88,12.83488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438067533,2.2426,222.99,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734438067733,5.5047917,222.99,222.88,12.83488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438068832,2.2427,222.98,222.88,12.83488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438069033,5.5047917,222.99,222.88,12.83488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438069335,5.5047917,222.99,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734438069336,2.2428,222.96,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734438069631,5.5047917,222.99,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734438070028,5.5047917,222.99,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734438070634,5.5047917,222.99,222.88,12.83488177]
["bitfinex-derivatives","SOLF0:USTF0",1734438070833,2.243,222.95,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734438071637,5.5047917,222.99,222.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438072135,12.30866723,222.99,222.91,6.80387553]
["bitfinex-derivatives","SOLF0:USTF0",1734438072632,12.30866723,222.99,222.86,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734438072837,6.80387553,222.92,222.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438073035,6.80387553,222.92,222.84,6.80387553]
["bitfinex-derivatives","SOLF0:USTF0",1734438073538,6.80387553,222.86,222.79,9.00387553]
["bitfinex-derivatives","SOLF0:USTF0",1734438074036,10.64244627,222.9,222.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438074433,10.64244627,222.93,222.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438074735,2.2,222.92,222.79,12.84244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438074935,2.2,222.94,222.79,12.84244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438075151,10.64244627,222.9,222.78,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734438075440,2.2447,222.78,222.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438075643,2.2447,222.78,222.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438075939,2.2,222.83,222.72,4.72924519]
["bitfinex-derivatives","SOLF0:USTF0",1734438076137,2.2441,222.84,222.73,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438076735,2.2441,222.84,222.78,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734438076936,2.2,222.85,222.78,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734438078538,2.2,222.85,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438079542,2.2441,222.84,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734438080542,7.64480266,222.84,222.76,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734438080743,2.2443,222.82,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438080944,5.40070266,222.84,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438081141,16.04314893,222.84,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438081338,16.04314893,222.84,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438081533,2.2444,222.81,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438081738,16.04314893,222.84,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438082135,2.2446,222.79,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438082442,16.04314893,222.84,222.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438082641,2.2447,222.78,222.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438082846,18.24314893,222.84,222.74,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734438083035,18.24314893,222.84,222.73,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438083036,7.60070266,222.84,222.73,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438083441,7.60070266,222.84,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734438083634,7.60070266,222.84,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438083837,10.64244627,222.87,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438084037,2.2,222.89,222.77,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734438084341,16.14067109,222.87,222.77,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734438084536,2.244,222.84,222.77,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734438085744,2.244,222.84,222.77,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734438086838,16.14067109,222.87,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438086839,2.2439,222.86,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438087038,10.64244627,222.84,222.68,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734438087239,2.2446,222.79,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438087450,10.64244627,222.81,222.72,4.73238272]
["bitfinex-derivatives","SOLF0:USTF0",1734438087636,10.64244627,222.81,222.69,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734438087843,2.2452,222.73,222.69,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734438088045,2.2452,222.73,222.69,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734438089445,2.2452,222.73,222.69,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734438089648,12.86244627,222.78,222.69,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734438089849,2.2453,222.72,222.69,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734438090245,2.2452,222.73,222.69,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734438091451,12.86244627,222.78,222.69,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734438092152,2.2452,222.73,222.69,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734438093544,12.86244627,222.78,222.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438093545,2.2453,222.72,222.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438094251,2.2453,222.72,222.65,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734438094948,12.86244627,222.78,222.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438095157,10.64244627,222.78,222.66,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438095450,2.22,222.79,222.66,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438095649,2.22,222.79,222.65,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734438095650,10.64244627,222.78,222.65,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734438096054,10.64244627,222.78,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734438096055,2.2452,222.73,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734438097253,10.64244627,222.75,222.65,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734438097653,2.22,222.74,222.65,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734438097860,2.2454,222.72,222.65,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734438098047,2.22,222.74,222.65,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734438098556,2.2456,222.69,222.65,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734438098758,2.2456,222.69,222.64,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734438099354,2.22,222.74,222.64,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734438099355,2.2458,222.68,222.64,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734438100151,2.2458,222.67,222.64,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734438100949,10.64244627,222.72,222.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438101154,10.64244627,222.66,222.55,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734438101355,12.86244627,222.66,222.55,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734438101553,2.2464,222.62,222.57,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734438101758,12.86244627,222.66,222.55,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734438101959,2.2458,222.67,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734438102154,12.86244627,222.72,222.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438102663,2.2457,222.68,222.63,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734438102961,2.2457,222.68,222.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438103353,12.86244627,222.72,222.66,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734438103354,2.2455,222.7,222.66,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734438103550,12.86244627,222.72,222.6,12.86244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438103956,2.2454,222.71,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734438104559,2.2453,222.72,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734438104752,2.2453,222.72,222.6,12.86244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438104959,12.86244627,222.75,222.69,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734438105156,10.64244627,222.75,222.69,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734438105456,12.86244627,222.78,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438106559,2.2449,222.76,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438106957,2.2449,222.76,222.7,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734438107959,7.52159873,222.76,222.7,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734438109369,2.245,222.75,222.7,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734438110461,2.2452,222.73,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438110661,10.64244627,222.75,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438111171,2.2453,222.73,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438111565,5.27669873,222.76,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438111771,2.2452,222.74,222.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734438112669,2.2452,222.73,222.68,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734438113271,2.2452,222.73,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438113865,2.2453,222.72,222.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438114974,10.64244627,222.72,222.57,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438115275,10.64244627,222.72,222.58,8.43068408]
["bitfinex-derivatives","SOLF0:USTF0",1734438115475,10.64244627,222.72,222.61,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734438116073,2.2459,222.66,222.61,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734438116575,10.64244627,222.66,222.58,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734438116776,10.64244627,222.66,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438116980,10.64244627,222.66,222.53,13.69714627]
["bitfinex-derivatives","SOLF0:USTF0",1734438117279,10.64244627,222.66,222.54,6.92607843]
["bitfinex-derivatives","SOLF0:USTF0",1734438117577,10.64244627,222.66,222.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438117780,2.2462,222.63,222.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438117972,10.64244627,222.66,222.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438118976,10.64244627,222.63,222.53,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734438119176,2.2,222.62,222.53,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734438119879,2.2465,222.6,222.53,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734438120076,2.2,222.62,222.53,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734438120381,10.64244627,222.6,222.53,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734438120782,2.2468,222.57,222.53,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734438121275,10.64244627,222.6,222.47,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734438121481,10.64244627,222.57,222.48,4.73024552]
["bitfinex-derivatives","SOLF0:USTF0",1734438121677,10.64244627,222.54,222.47,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734438121875,2.2,222.53,222.47,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734438122180,2.2474,222.51,222.47,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734438122475,10.64244627,222.57,222.47,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734438122683,4.4468,222.58,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734438122983,2.2,222.58,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734438123374,4.4467,222.58,222.51,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734438123775,5.4122228,222.64,222.52,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438123982,2.2,222.63,222.53,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734438124174,2.2,222.63,222.56,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734438124578,2.2,222.63,222.53,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734438124779,5.4122228,222.64,222.57,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734438124980,2.2462,222.63,222.53,15.90424627]
["bitfinex-derivatives","SOLF0:USTF0",1734438125177,2.2,222.67,222.56,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438125383,12.84244627,222.69,222.57,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734438125681,2.2,222.69,222.58,6.92268427]
["bitfinex-derivatives","SOLF0:USTF0",1734438125983,2.2,222.69,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438126180,12.84244627,222.69,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438126381,2.2461,222.65,222.59,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734438127482,2.2461,222.64,222.59,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734438127783,2.2,222.68,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438127979,2.2,222.7,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438128680,10.64244627,222.75,222.59,15.36677317]
["bitfinex-derivatives","SOLF0:USTF0",1734438128876,2.2,222.74,222.62,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438129082,10.64244627,222.69,222.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438129383,10.64244627,222.69,222.59,4.72562495]
["bitfinex-derivatives","SOLF0:USTF0",1734438129578,12.84244627,222.72,222.6,4.72601414]
["bitfinex-derivatives","SOLF0:USTF0",1734438129779,10.64244627,222.75,222.59,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438130081,2.2,222.73,222.6,4.72598283]
["bitfinex-derivatives","SOLF0:USTF0",1734438130281,2.2455,222.7,222.64,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734438130476,2.2455,222.7,222.59,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438130477,2.2455,222.7,222.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438130680,2.2,222.73,222.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438130978,2.2454,222.71,222.66,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734438131179,10.64244627,222.75,222.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438131374,12.84244627,222.75,222.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438131580,2.2451,222.74,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734438131776,10.64244627,222.81,222.65,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438131983,2.2449,222.76,222.66,4.72988919]
["bitfinex-derivatives","SOLF0:USTF0",1734438132176,10.64244627,222.78,222.67,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734438133083,10.64244627,222.75,222.67,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734438133775,12.84244627,222.75,222.67,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734438134174,2.2454,222.72,222.67,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734438134772,12.84244627,222.75,222.69,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734438134773,2.2451,222.74,222.69,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734438134978,2.2,222.75,222.69,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734438135389,10.64244627,222.78,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438135678,7.49126906,222.79,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438136084,10.64244627,222.81,222.68,12.84244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438136284,2.2,222.81,222.68,12.84244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438136486,2.2446,222.79,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438136679,12.84244627,222.81,222.68,12.84244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438137279,2.2448,222.77,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438137882,2.2448,222.77,222.68,12.84244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438138079,2.2448,222.77,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438139076,2.2448,222.77,222.68,12.84244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438139077,2.2448,222.77,222.73,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438141181,2.2448,222.77,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438141379,12.84244627,222.81,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438141380,2.2449,222.76,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438141581,12.84244627,222.81,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438141788,12.84244627,222.81,222.69,5.28659813]
["bitfinex-derivatives","SOLF0:USTF0",1734438141989,2.2447,222.78,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438142380,12.84244627,222.81,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438142585,2.2448,222.77,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438142781,12.84244627,222.81,222.69,5.28659813]
["bitfinex-derivatives","SOLF0:USTF0",1734438142984,2.2446,222.79,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734438143583,2.2,222.81,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734438143785,5.38142735,222.83,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734438143983,5.38142735,222.83,222.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438144185,2.2443,222.82,222.74,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734438144688,12.88654627,222.84,222.74,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734438144888,10.64244627,222.84,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734438145583,2.2442,222.83,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734438145789,12.84244627,222.87,222.74,13.66984627]
["bitfinex-derivatives","SOLF0:USTF0",1734438146085,39.45279904,222.97,222.77,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438146287,10.64244627,223.0,222.86,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438146485,10.64244627,223.0,222.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438146686,10.64244627,223.0,222.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734438146987,2.2429,222.96,222.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734438147185,10.64244627,223.0,222.87,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734438147384,2.2427,222.98,222.88,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734438147589,10.64244627,223.0,222.88,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734438147888,2.2427,222.97,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734438148790,2.2427,222.97,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734438148984,5.25923638,222.99,222.87,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1734438149193,10.64244627,222.97,222.87,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1734438149389,10.64244627,222.97,222.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438149686,5.25923638,222.99,222.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438150086,5.25923638,222.99,222.88,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734438150688,2.243,222.95,222.88,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734438151489,2.2431,222.94,222.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438152088,5.25923638,222.99,222.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438153090,5.25923638,222.99,222.89,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438153394,2.2425,223.0,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734438153589,10.64244627,223.03,222.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438154390,10.64244627,223.03,222.87,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1734438154595,10.64244627,222.97,222.87,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1734438154899,2.2429,222.96,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734438155194,5.52224616,223.01,222.89,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438155395,2.2427,222.98,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734438155586,2.2427,222.98,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438155785,5.52224616,223.01,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438156089,5.52224616,223.01,222.92,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734438156090,2.2426,222.99,222.92,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734438156291,10.64244627,223.03,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438156489,2.2,223.06,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734438156490,2.2425,223.0,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734438157987,2.2425,223.0,222.92,12.84244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438157988,10.64244627,223.06,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438159095,2.242,223.05,222.98,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734438159390,2.242,223.05,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438159391,10.64244627,223.1,222.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438159589,10.64244627,223.1,222.96,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734438159992,10.64244627,223.03,222.88,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734438160295,10.64244627,223.0,222.88,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734438160802,2.2432,222.93,222.88,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734438160997,2.2432,222.93,222.88,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734438161292,10.64244627,223.0,222.88,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734438161998,2.2433,222.92,222.88,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734438162396,10.64244627,222.97,222.81,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734438162693,2.2,222.98,222.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438162694,10.64244627,222.94,222.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438162890,2.2434,222.91,222.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438163095,10.64244627,222.94,222.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438163691,10.64244627,222.94,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438164492,2.2437,222.88,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438164692,10.64244627,222.94,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438165299,2.2437,222.88,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438166397,2.2437,222.88,222.82,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734438166601,2.244,222.85,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438169602,10.64244627,222.91,222.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438170200,10.64244627,222.91,222.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438171503,2.2441,222.84,222.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438173003,2.2441,222.84,222.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438174500,2.2442,222.83,222.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438174899,5.29110245,222.89,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438175105,44.61330364,223.43,222.8,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438175106,2.2435,222.9,222.8,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438175305,2.2,222.94,222.83,10.64244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438175506,2.2,222.94,222.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438175905,2.2,222.94,222.84,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734438176407,2.2435,222.9,222.84,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734438177213,2.2436,222.89,222.84,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734438177501,10.64244627,222.97,222.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438177708,12.86244627,222.97,222.84,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734438178406,2.2431,222.94,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438178809,2.2431,222.94,222.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438180211,2.2431,222.94,222.89,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734438180406,2.2428,222.96,222.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438180807,2.2428,222.96,222.9,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734438181614,2.2428,222.96,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734438181811,2.2432,222.93,222.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438185218,10.64244627,222.97,222.84,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734438185422,10.64244627,222.94,222.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438185717,2.2434,222.91,222.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438185917,12.86244627,222.94,222.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438186314,2.2437,222.88,222.82,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734438186820,12.86244627,222.94,222.82,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734438187125,2.244,222.85,222.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438187725,2.244,222.85,222.79,15.10694627]
["bitfinex-derivatives","SOLF0:USTF0",1734438187923,2.2441,222.84,222.79,15.10694627]
["bitfinex-derivatives","SOLF0:USTF0",1734438188927,10.64244627,222.88,222.76,15.31884627]
["bitfinex-derivatives","SOLF0:USTF0",1734438189129,12.86244627,222.88,222.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438189322,12.86244627,222.88,222.76,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734438189717,12.86244627,222.88,222.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438190222,10.64244627,222.85,222.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438190725,10.64244627,222.82,222.7,12.86244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438190928,2.2449,222.76,222.7,12.86244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438191429,2.2449,222.76,222.7,15.10784627]
["bitfinex-derivatives","SOLF0:USTF0",1734438191626,2.22,222.81,222.7,12.86244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438192232,2.2448,222.77,222.7,15.10784627]
["bitfinex-derivatives","SOLF0:USTF0",1734438192426,2.22,222.81,222.7,15.10784627]
["bitfinex-derivatives","SOLF0:USTF0",1734438193232,2.2448,222.77,222.7,15.10784627]
["bitfinex-derivatives","SOLF0:USTF0",1734438193833,2.2448,222.77,222.71,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734438194630,2.2446,222.79,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438195032,2.22,222.84,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438197333,2.22,222.84,222.7,12.86244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438197540,2.2447,222.78,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438197939,2.2448,222.77,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438198237,2.22,222.84,222.7,12.86244627]
["bitfinex-derivatives","SOLF0:USTF0",1734438198736,2.22,222.84,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438200130,2.22,222.84,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438200535,10.64244627,222.81,222.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438201142,10.64244627,222.81,222.69,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734438201333,10.64244627,222.81,222.69,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734438202039,6.81680359,222.77,222.7,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438202232,2.2451,222.74,222.7,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438205643,2.2452,222.73,222.69,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734438205843,6.81680359,222.77,222.7,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438206044,2.22,222.84,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438206241,2.2449,222.76,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438206537,6.81680359,222.79,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438206742,2.2448,222.77,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438206944,6.81680359,222.79,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438207646,2.2449,222.76,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438207846,6.81680359,222.79,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438208543,2.2449,222.76,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438211245,6.81680359,222.79,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438211246,2.245,222.75,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438211449,2.22,222.84,222.72,9.06200359]
["bitfinex-derivatives","SOLF0:USTF0",1734438211643,6.81680359,222.79,222.72,9.06200359]
["bitfinex-derivatives","SOLF0:USTF0",1734438211843,0.045,222.88,222.74,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438212047,6.81680359,222.85,222.78,9.06140359]
["bitfinex-derivatives","SOLF0:USTF0",1734438212249,6.81680359,222.85,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438212548,2.2442,222.83,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438212848,9.06080359,222.85,222.8,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734438213045,6.81680359,222.85,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438213250,6.81680359,222.85,222.77,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438213751,2.2443,222.82,222.77,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438214045,2.2443,222.82,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438214643,2.2443,222.82,222.78,9.06140359]
["bitfinex-derivatives","SOLF0:USTF0",1734438215351,6.81680359,222.85,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438215649,2.2441,222.84,222.8,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438216348,2.2441,222.84,222.8,9.06120359]
["bitfinex-derivatives","SOLF0:USTF0",1734438216552,2.2442,222.83,222.8,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734438217852,6.81680359,222.85,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438218056,2.2443,222.82,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438218251,6.81680359,222.85,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438218948,2.2444,222.81,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438222355,6.81680359,222.85,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438222551,2.2445,222.8,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438224250,2.2445,222.8,222.76,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438225351,6.81680359,222.85,222.76,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438226257,2.2445,222.8,222.76,11.26160359]
["bitfinex-derivatives","SOLF0:USTF0",1734438226557,2.2445,222.8,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438227957,6.81680359,222.85,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438228155,2.2446,222.79,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438229051,2.2,222.87,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438229257,9.01680359,222.87,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438229660,6.81680359,222.87,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438229857,6.81680359,222.87,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438229858,14.45723975,222.89,222.82,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438230051,14.45723975,222.89,222.8,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438230856,14.45723975,222.89,222.8,9.06130359]
["bitfinex-derivatives","SOLF0:USTF0",1734438231051,14.45723975,222.89,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438231052,5.44043616,222.89,222.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438231259,6.81680359,222.87,222.79,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438231755,2.2442,222.83,222.79,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438232657,12.25723975,222.89,222.81,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438232862,12.25723975,222.89,222.83,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438233159,5.44043616,222.89,222.83,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438233760,2.2438,222.87,222.83,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438234464,12.25723975,222.89,222.83,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438234763,2.2439,222.86,222.83,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438236963,2.2438,222.87,222.83,9.06090359]
["bitfinex-derivatives","SOLF0:USTF0",1734438237161,6.81680359,222.92,222.85,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438237364,2.2,222.94,222.85,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438237660,9.01680359,222.94,222.85,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438237865,9.01680359,222.94,222.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438238366,6.81680359,222.94,222.87,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438238665,6.81680359,222.96,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438238865,6.81680359,222.96,222.87,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438239468,6.81680359,222.98,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438240262,6.81680359,222.98,222.91,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438240766,6.81680359,222.98,222.91,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438240962,2.2,223.02,222.91,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438241169,6.81680359,223.0,222.93,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438241671,2.2428,222.97,222.93,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438242957,5.31896458,223.02,222.92,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1734438242958,2.2431,222.94,222.92,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1734438243164,6.81680359,222.96,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438243666,2.2431,222.94,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438244163,6.81680359,222.96,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438244861,2.2431,222.94,222.89,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734438245071,6.81680359,222.96,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438245461,5.31896458,223.02,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438245462,6.81680359,222.94,222.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438245666,6.81680359,222.94,222.88,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438245667,6.81680359,222.94,222.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438246064,2.2433,222.92,222.87,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734438246572,2.2429,222.95,222.9,9.06020359]
["bitfinex-derivatives","SOLF0:USTF0",1734438246769,2.2429,222.95,222.9,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438246969,6.81680359,222.97,222.9,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438247862,2.2429,222.96,222.9,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438248062,6.81680359,222.97,222.9,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438249467,2.243,222.95,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734438249864,6.81680359,222.97,222.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438250070,6.81680359,222.95,222.88,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438250572,6.81680359,222.95,222.88,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438251071,2.2433,222.92,222.88,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438252272,2.2433,222.92,222.88,11.26040359]
["bitfinex-derivatives","SOLF0:USTF0",1734438252873,6.81680359,222.95,222.88,11.26040359]
["bitfinex-derivatives","SOLF0:USTF0",1734438253078,2.2434,222.91,222.88,11.26040359]
["bitfinex-derivatives","SOLF0:USTF0",1734438253270,2.2434,222.91,222.88,9.06040359]
["bitfinex-derivatives","SOLF0:USTF0",1734438255575,6.81680359,222.95,222.88,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438255771,7.51896458,223.02,222.92,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438255971,6.81680359,223.0,222.92,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438256570,2.2428,222.97,222.94,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734438257170,2.2428,222.96,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734438257368,6.81680359,222.98,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438257570,2.2431,222.93,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438258172,6.81680359,222.96,222.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438258480,6.81680359,222.96,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438258481,2.2431,222.94,222.91,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734438260887,5.31896458,223.02,222.91,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438261181,6.81680359,222.99,222.91,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438261372,2.2429,222.96,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734438262375,2.2426,222.99,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734438265085,2.2427,222.98,222.95,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734438265281,6.81680359,222.99,222.92,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438266085,2.2428,222.97,222.94,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734438267783,6.81680359,222.95,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438267982,6.81680359,222.95,222.87,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438268386,2.2433,222.91,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438268882,10.17540567,222.97,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438269085,2.2433,222.92,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438269480,6.81680359,222.96,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438269682,2.2433,222.91,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438270482,2.2435,222.9,222.87,9.06050359]
["bitfinex-derivatives","SOLF0:USTF0",1734438271087,2.2439,222.86,222.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438271384,6.81680359,222.9,222.83,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734438271782,2.244,222.85,222.83,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734438272890,6.81680359,222.88,222.83,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734438273083,6.81680359,222.88,222.82,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438273284,2.244,222.84,222.8,11.26120359]
["bitfinex-derivatives","SOLF0:USTF0",1734438273480,6.81680359,222.88,222.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438273779,6.81680359,222.84,222.77,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734438274088,2.2445,222.8,222.77,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734438275389,2.2445,222.8,222.77,9.93840359]
["bitfinex-derivatives","SOLF0:USTF0",1734438276785,2.2445,222.8,222.77,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734438277292,6.81680359,222.82,222.77,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734438277588,6.81680359,222.82,222.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438277787,6.81680359,222.82,222.74,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438278285,2.2447,222.78,222.74,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438279079,2.2,222.83,222.76,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438279381,2.2,222.83,222.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438279382,2.2,222.83,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438280589,2.2444,222.81,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438281286,2.2443,222.82,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438282087,6.054,222.96,222.8,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438282301,6.054,222.96,222.84,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438282302,2.2,222.95,222.84,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438282482,5.30661638,222.91,222.84,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438282681,2.2436,222.89,222.84,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438282882,6.81680359,222.92,222.86,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438283087,6.81680359,222.94,222.86,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438283287,2.2434,222.91,222.86,9.06060359]
["bitfinex-derivatives","SOLF0:USTF0",1734438283490,6.81680359,222.92,222.86,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438283689,6.81680359,222.88,222.79,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734438283885,6.81680359,222.88,222.8,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438283886,2.2441,222.84,222.8,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438284082,6.68151435,223.01,222.79,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734438284083,6.81680359,222.86,222.79,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734438284282,5.47856261,222.92,222.79,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734438284283,6.81680359,222.84,222.79,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734438284889,9.06090359,222.84,222.79,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734438285084,5.47856261,222.92,222.8,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438285291,6.81680359,222.89,222.82,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438285493,6.81680359,222.87,222.79,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734438285689,6.81680359,222.87,222.79,9.72000359]
["bitfinex-derivatives","SOLF0:USTF0",1734438286193,6.81680359,222.87,222.79,11.96450359]
["bitfinex-derivatives","SOLF0:USTF0",1734438286890,2.2442,222.83,222.79,11.96450359]
["bitfinex-derivatives","SOLF0:USTF0",1734438287485,2.2443,222.82,222.79,9.72000359]
["bitfinex-derivatives","SOLF0:USTF0",1734438287884,2.2443,222.82,222.79,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734438288485,2.2,222.88,222.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438288685,2.2445,222.8,222.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438289091,2.2445,222.8,222.76,9.06160359]
["bitfinex-derivatives","SOLF0:USTF0",1734438289693,2.2445,222.8,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734438291491,2.2446,222.79,222.76,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438291889,6.81680359,222.81,222.74,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438292291,2.2448,222.77,222.74,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438292492,6.81680359,222.81,222.74,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438292797,2.2448,222.77,222.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438293000,2.2448,222.77,222.73,9.06190359]
["bitfinex-derivatives","SOLF0:USTF0",1734438294298,2.2443,222.82,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734438296400,9.06090359,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438296996,1.5024,222.91,222.8,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734438297203,1.5024,222.91,222.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438297204,6.81680359,222.87,222.81,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438297502,1.5024,222.91,222.81,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438297503,2.2,222.9,222.81,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438297799,6.81680359,222.87,222.81,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438298407,2.2439,222.86,222.81,9.06110359]
["bitfinex-derivatives","SOLF0:USTF0",1734438299003,2.2439,222.86,222.82,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734438299304,9.06060359,222.87,222.82,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734438299810,9.06060359,222.87,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734438300413,2.2438,222.86,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438300608,6.81680359,222.85,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438301512,9.06080359,222.85,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438302017,2.244,222.85,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438305513,2.2441,222.84,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438306613,2.2441,222.84,222.78,11.97090359]
["bitfinex-derivatives","SOLF0:USTF0",1734438306816,248.354476,222.97,222.82,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438307012,10.15256483,222.96,222.82,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438307213,6.81680359,222.92,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734438307420,6.81680359,222.88,222.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438307615,6.81680359,222.86,222.79,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734438307814,2.2446,222.79,222.78,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1734438308019,6.81680359,222.8,222.72,52.12260436]
["bitfinex-derivatives","SOLF0:USTF0",1734438308616,6.81680359,222.8,222.73,4.72958816]
["bitfinex-derivatives","SOLF0:USTF0",1734438308814,6.81680359,222.8,222.72,54.32260436]
["bitfinex-derivatives","SOLF0:USTF0",1734438309420,2.2447,222.78,222.73,6.97829323]
["bitfinex-derivatives","SOLF0:USTF0",1734438309619,2.2447,222.78,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438309920,6.81680359,222.8,222.74,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438310316,2.2446,222.79,222.74,9.06180359]
["bitfinex-derivatives","SOLF0:USTF0",1734438311217,2.2446,222.79,222.74,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734438311421,6.81680359,222.78,222.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438312520,2.245,222.75,222.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438313217,2.245,222.75,222.7,4.74587344]
["bitfinex-derivatives","SOLF0:USTF0",1734438313522,2.245,222.75,222.68,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438313722,2.245,222.75,222.69,4.74532853]
["bitfinex-derivatives","SOLF0:USTF0",1734438313922,2.245,222.75,222.7,4.74532853]
["bitfinex-derivatives","SOLF0:USTF0",1734438314126,2.245,222.75,222.68,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438314324,2.245,222.75,222.7,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438314522,2.245,222.75,222.71,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734438315322,2.245,222.75,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438315926,6.81680359,222.76,222.72,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438316423,6.81680359,222.76,222.7,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438316729,6.81680359,222.76,222.71,6.99364165]
["bitfinex-derivatives","SOLF0:USTF0",1734438317021,16.90238552,222.86,222.72,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438317326,6.81680359,222.8,222.73,4.74845647]
["bitfinex-derivatives","SOLF0:USTF0",1734438317522,6.81680359,222.8,222.72,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438317719,6.81680359,222.8,222.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438317919,6.81680359,222.8,222.71,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438318120,6.81680359,222.8,222.72,4.74867591]
["bitfinex-derivatives","SOLF0:USTF0",1734438318325,2.2448,222.77,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438320125,2.2448,222.77,222.73,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438321022,10.18736825,222.84,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734438321222,10.18736825,222.84,222.73,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438321223,6.81680359,222.84,222.77,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438322331,6.81680359,222.84,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734438323129,6.81680359,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438325431,2.2442,222.83,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438328829,2.2442,222.83,222.76,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438329032,2.2442,222.83,222.77,4.74840065]
["bitfinex-derivatives","SOLF0:USTF0",1734438329228,2.2442,222.83,222.76,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438329431,2.2446,222.79,222.75,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734438329630,2.2446,222.79,222.74,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734438329931,6.81680359,222.8,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734438330131,2.2447,222.78,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734438330330,6.81680359,222.78,222.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438330530,2.2449,222.76,222.73,4.74910324]
["bitfinex-derivatives","SOLF0:USTF0",1734438330735,5.52124412,222.86,222.72,9.01680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438330924,6.81680359,222.81,222.74,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438331723,2.2445,222.8,222.76,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734438332030,6.81680359,222.83,222.74,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438332228,6.81680359,222.83,222.75,7.8173073]
["bitfinex-derivatives","SOLF0:USTF0",1734438332529,2.2444,222.81,222.78,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734438333130,9.06100359,222.83,222.76,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438333325,2.2442,222.83,222.76,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438333528,2.2442,222.83,222.77,4.74838751]
["bitfinex-derivatives","SOLF0:USTF0",1734438333731,2.2442,222.83,222.76,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438334032,2.2442,222.83,222.77,4.74816108]
["bitfinex-derivatives","SOLF0:USTF0",1734438334234,6.81680359,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438334425,2.2443,222.82,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438335029,6.81680359,222.84,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438335030,2.2442,222.83,222.79,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734438335227,246.831276,222.98,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734438335533,246.831276,222.98,222.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438335534,2.2438,222.87,222.81,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438336037,2.2439,222.86,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734438336234,9.06070359,222.86,222.79,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438336834,2.2441,222.84,222.81,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734438337029,2.2441,222.84,222.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438337030,6.81680359,222.86,222.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438337237,6.81680359,222.84,222.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734438338134,6.81680359,222.82,222.75,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734438338836,2.2445,222.8,222.77,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734438339334,6.81680359,222.8,222.75,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734438339533,6.81680359,222.8,222.72,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438339729,6.81680359,222.8,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734438339730,2.2447,222.78,222.75,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734438339935,2.2447,222.78,222.72,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438339936,6.81680359,222.8,222.72,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438340737,6.81680359,222.78,222.74,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734438341338,6.81680359,222.78,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438342445,2.2449,222.76,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438347149,2.2448,222.77,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438347551,6.81680359,222.78,222.73,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734438347850,2.2449,222.76,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438348443,2.2447,222.78,222.74,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734438348946,6.81680359,222.79,222.74,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734438350547,2.2448,222.77,222.74,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734438351945,2.2452,222.73,222.69,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734438352146,6.81680359,222.73,222.69,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734438352746,6.81680359,222.73,222.66,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438352948,2.2454,222.72,222.68,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734438354348,2.2454,222.72,222.66,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438354653,2.2451,222.74,222.68,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438355151,6.81680359,222.75,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438355152,9.06180359,222.75,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438356048,9.06180359,222.75,222.71,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734438356449,9.06180359,222.75,222.68,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438356649,9.06180359,222.75,222.69,4.74713605]
["bitfinex-derivatives","SOLF0:USTF0",1734438356852,9.06180359,222.75,222.68,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438357047,9.06180359,222.75,222.69,4.74718001]
["bitfinex-derivatives","SOLF0:USTF0",1734438357253,9.06180359,222.75,222.68,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438357454,9.06180359,222.75,222.72,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734438358143,11.208,223.09,222.72,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438358350,11.208,223.09,222.67,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734438358351,6.81680359,222.85,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438358545,30.73852288,222.9,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438358844,6.81680359,222.87,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734438360151,6.81680359,222.87,222.78,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438360353,6.81680359,222.87,222.82,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734438360555,6.81680359,222.85,222.82,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734438362649,6.81680359,222.85,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734438363569,6.81680359,222.87,222.8,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438363853,6.81680359,222.87,222.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734438367053,2.2431,222.94,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438367257,6.81680359,222.91,222.84,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438367859,6.81680359,222.91,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734438368062,6.81680359,222.91,222.84,8.27310359]
["bitfinex-derivatives","SOLF0:USTF0",1734438368556,4.4232,222.93,222.86,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438368557,11.24000359,222.93,222.86,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438368856,1.4884,223.03,222.88,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438369060,6.81680359,222.95,222.88,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438369364,2.2428,222.97,222.85,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734438369561,6.81680359,222.95,222.88,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438370661,6.81680359,222.95,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734438370863,2.2426,222.98,222.9,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438371156,6.81680359,222.98,222.9,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438371360,6.81680359,222.98,222.94,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734438371555,6.81680359,222.98,222.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438372160,6.81680359,222.98,222.94,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734438372560,6.81680359,222.96,222.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438372757,246.831276,223.13,222.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438372958,10.14335219,223.07,222.98,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438373260,6.81680359,223.04,222.98,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438374057,6.81680359,223.01,222.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438374860,2.18,223.09,222.98,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438375054,2.18,223.1,223.0,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438375263,2.2414,223.11,223.02,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438375562,7.45899862,223.13,223.02,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438375758,6.81680359,223.07,223.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438376153,6.81680359,223.05,223.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438377157,6.81680359,223.06,223.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438377753,7.45899862,223.13,223.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438377956,6.81680359,223.07,223.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438378363,7.45899862,223.13,223.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734438378566,7.45899862,223.13,223.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438378862,6.81680359,223.07,223.02,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734438379261,7.45899862,223.13,223.02,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734438379460,6.81680359,223.08,223.02,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734438380363,6.81680359,223.08,223.04,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734438380661,6.81680359,223.07,223.04,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734438381663,6.81680359,223.07,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734438382264,6.81680359,223.07,223.04,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734438383465,6.81680359,223.07,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734438384463,2.18,223.13,223.06,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734438384464,2.2414,223.11,223.06,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734438384666,6.81680359,223.09,223.06,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734438384966,2.2412,223.13,223.08,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734438385167,1.5506,223.24,223.09,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438385370,6.81680359,223.15,223.08,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438386175,2.2411,223.14,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734438386471,6.81680359,223.13,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734438387174,2.18,223.17,223.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438387372,6.81680359,223.14,223.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438388574,2.2411,223.13,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734438390080,2.2413,223.12,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734438390279,6.81680359,223.12,223.03,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734438390476,2.18,223.17,223.04,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734438390477,6.81680359,223.08,223.04,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734438390681,9.05850359,223.08,223.04,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734438391076,9.05850359,223.08,222.9,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734438391077,6.81680359,223.05,222.95,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438391281,2.2424,223.01,222.95,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438392681,2.2423,223.02,222.95,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438393084,6.81680359,223.03,222.95,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438393276,2.2425,223.0,222.95,11.23960359]
["bitfinex-derivatives","SOLF0:USTF0",1734438393478,6.81680359,223.01,222.95,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734438394082,2.2426,222.98,222.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438394879,6.81680359,222.99,222.94,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734438395176,2.2429,222.96,222.92,48.09499308]
["bitfinex-derivatives","SOLF0:USTF0",1734438395678,2.2429,222.96,222.92,40.61176157]
["bitfinex-derivatives","SOLF0:USTF0",1734438395884,4.4827,223.12,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438395885,6.81680359,222.95,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438396186,2.18,223.0,222.87,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734438396187,6.81680359,222.93,222.87,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734438396488,2.2436,222.89,222.87,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734438396685,6.81680359,222.93,222.87,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734438396985,6.81680359,222.91,222.87,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734438397390,2.2436,222.89,222.87,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734438397984,2.2436,222.89,222.77,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734438397985,6.81680359,222.89,222.82,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438398585,2.2437,222.88,222.82,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438398987,2.2437,222.88,222.82,9.06100359]
["bitfinex-derivatives","SOLF0:USTF0",1734438399481,2.2437,222.88,222.83,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734438401180,6.81680359,222.89,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438401384,6.81680359,222.87,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438402087,2.244,222.85,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438403183,6.81680359,222.89,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438403590,2.18,222.91,222.81,11.24110359]
["bitfinex-derivatives","SOLF0:USTF0",1734438403883,6.81680359,222.88,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438405592,2.244,222.85,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438407987,2.2441,222.84,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438409995,2.18,222.9,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438410194,2.244,222.85,222.81,11.24110359]
["bitfinex-derivatives","SOLF0:USTF0",1734438411492,2.2441,222.84,222.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438411889,2.2441,222.84,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438415092,2.2439,222.86,222.81,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438415294,2.18,222.89,222.83,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438415499,12.26126355,222.91,222.83,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438415703,2.2437,222.88,222.83,9.06090359]
["bitfinex-derivatives","SOLF0:USTF0",1734438415994,12.26126355,222.91,222.83,9.06090359]
["bitfinex-derivatives","SOLF0:USTF0",1734438416399,2.2438,222.87,222.83,9.06090359]
["bitfinex-derivatives","SOLF0:USTF0",1734438417599,2.18,222.94,222.85,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438417793,6.81680359,222.93,222.85,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438417998,6.81680359,222.93,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734438417999,2.2435,222.9,222.86,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734438418500,6.81680359,222.93,222.85,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438418802,2.2433,222.92,222.87,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438419001,2.2433,222.92,222.87,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438419303,2.2433,222.92,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438421401,2.2433,222.91,222.88,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734438422202,6.81680359,222.93,222.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438422399,6.81680359,222.91,222.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438423107,5.34865369,222.97,222.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438423304,6.81680359,222.94,222.88,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438424401,2.2432,222.93,222.89,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734438425197,6.81680359,222.94,222.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438425503,2.2435,222.89,222.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438426102,5.34865369,222.97,222.87,8.99680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438426307,6.81680359,222.96,222.89,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438426502,6.81680359,222.97,222.91,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438426806,9.05960359,222.97,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734438427007,6.81680359,222.97,222.91,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438428503,2.2429,222.96,222.92,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734438429204,2.2429,222.96,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734438429514,6.81680359,222.95,222.88,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734438429807,6.81680359,222.95,222.88,15.79650359]
["bitfinex-derivatives","SOLF0:USTF0",1734438430204,6.81680359,222.95,222.88,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734438430410,6.81680359,222.95,222.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734438431404,2.2434,222.91,222.88,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734438432305,6.81680359,222.95,222.88,9.78110359]
["bitfinex-derivatives","SOLF0:USTF0",1734438432701,2.243,222.95,222.9,9.06020359]
["bitfinex-derivatives","SOLF0:USTF0",1734438432907,2.18,223.0,222.9,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438433207,27.9374104,223.01,222.92,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438433510,2.2428,222.97,222.93,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734438433707,2.18,223.03,222.94,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438433904,6.81680359,223.01,222.94,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438434215,1.4993,223.05,222.96,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438434216,6.81680359,223.03,222.96,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438434419,6.81680359,223.05,222.98,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438435406,5.9204,223.11,223.0,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438435407,6.81680359,223.07,223.0,6.81680359]
["bitfinex-derivatives","SOLF0:USTF0",1734438436011,3.6177,223.11,222.98,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438436413,3.6177,223.11,223.02,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734438436611,3.6177,223.11,222.98,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438437412,2.2419,223.06,223.01,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734438437607,10.62166458,223.09,222.97,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734438438210,2.2423,223.02,222.97,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734438439418,2.2423,223.02,222.98,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734438440816,2.2421,223.03,222.99,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734438441010,2.2421,223.03,222.97,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734438441011,15.93770463,223.1,222.97,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734438441219,15.93770463,223.1,222.98,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438441618,2.2418,223.07,223.02,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734438441819,15.93770463,223.1,222.98,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438442915,2.2417,223.07,223.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734438444018,10.62166458,223.1,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438445522,2.2419,223.06,223.01,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734438446121,2.2422,223.03,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438447023,2.2417,223.07,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438447325,10.62166458,223.1,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438447925,10.62166458,223.1,222.99,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734438448527,2.2422,223.03,222.99,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734438452326,10.62166458,223.1,222.99,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438452625,5.30741809,223.11,222.99,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438452829,7.48741809,223.11,222.99,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438453026,2.2418,223.07,222.99,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438453424,7.48741809,223.11,222.99,10.62166458]
["bitfinex-derivatives","SOLF0:USTF0",1734438453623,2.2418,223.06,223.02,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734438455329,2.2419,223.05,223.02,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734438455626,2.2419,223.05,223.01,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734438456022,2.2419,223.05,223.01,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438456627,2.2419,223.05,223.01,9.04090797]
["bitfinex-derivatives","SOLF0:USTF0",1734438457427,2.242,223.04,223.01,9.04090797]
["bitfinex-derivatives","SOLF0:USTF0",1734438457623,6.79860797,223.08,223.01,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438457827,6.79860797,223.06,222.99,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438458329,2.2423,223.02,222.99,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438459920,2.2423,223.02,222.99,9.04110797]
["bitfinex-derivatives","SOLF0:USTF0",1734438460323,6.79860797,223.06,222.97,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734438460324,7.48741809,223.11,223.01,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438460526,6.79860797,223.08,223.02,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734438460726,7.48741809,223.11,223.02,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734438460927,6.79860797,223.09,223.02,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734438461428,6.79860797,223.09,223.03,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734438461629,2.2418,223.07,223.03,9.04070797]
["bitfinex-derivatives","SOLF0:USTF0",1734438462030,6.79860797,223.11,223.03,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438463434,2.2417,223.08,223.05,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734438464842,2.2415,223.09,223.05,9.04050797]
["bitfinex-derivatives","SOLF0:USTF0",1734438465032,6.79860797,223.13,223.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734438465530,6.79860797,223.13,223.04,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734438465733,6.79860797,223.11,223.05,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438466529,6.79860797,223.09,223.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438466736,6.79860797,223.09,223.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438466926,6.79860797,223.09,223.02,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438467132,2.2419,223.06,223.02,9.04080797]
["bitfinex-derivatives","SOLF0:USTF0",1734438467331,6.79860797,223.09,223.02,9.04080797]
["bitfinex-derivatives","SOLF0:USTF0",1734438469035,2.2419,223.05,223.0,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438469236,6.79860797,223.07,222.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438469432,6.79860797,223.07,222.99,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438469733,2.18,223.11,223.01,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438469936,6.79860797,223.08,223.01,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438470430,2.2419,223.06,223.02,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734438470626,2.2419,223.06,223.01,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438470627,6.79860797,223.09,223.01,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438471639,2.18,223.13,223.03,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438471937,6.79860797,223.1,223.03,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438472640,2.2418,223.07,223.03,9.04070797]
["bitfinex-derivatives","SOLF0:USTF0",1734438473036,6.79860797,223.1,223.03,9.04070797]
["bitfinex-derivatives","SOLF0:USTF0",1734438473341,2.2418,223.06,223.03,9.04070797]
["bitfinex-derivatives","SOLF0:USTF0",1734438474432,6.79860797,223.1,223.03,9.04070797]
["bitfinex-derivatives","SOLF0:USTF0",1734438474736,2.2418,223.07,223.04,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734438475635,2.2415,223.1,223.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734438475834,2.2415,223.1,223.07,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438477331,10.2019571,223.13,223.07,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438477539,6.79860797,223.15,223.07,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438478540,6.79860797,223.13,223.07,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438478941,2.2413,223.12,223.07,9.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1734438479133,10.21002029,223.13,223.07,9.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1734438479334,6.79860797,223.15,223.07,9.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1734438479848,13.52717617,223.15,223.07,9.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1734438480043,6.79860797,223.15,223.07,9.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1734438480239,23.74254589,223.15,223.07,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734438480435,2.2412,223.12,223.07,9.04030797]
["bitfinex-derivatives","SOLF0:USTF0",1734438480839,2.18,223.2,223.09,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734438481041,6.79860797,223.15,223.05,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734438481249,6.79860797,223.13,223.05,9.94480797]
["bitfinex-derivatives","SOLF0:USTF0",1734438481738,19.12394446,223.15,223.05,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734438481739,6.79860797,223.12,223.05,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734438481938,6.79860797,223.1,223.02,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438482342,6.79860797,223.1,223.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438482343,16.94394446,223.12,223.04,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438482542,16.94394446,223.12,223.06,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438482543,10.21525329,223.12,223.06,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438482848,2.2416,223.09,223.06,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438483339,5.46204755,223.17,223.06,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438483340,16.94576381,223.14,223.06,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438483637,6.79860797,223.15,223.08,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438483840,6.79860797,223.15,223.06,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438484040,23.7422535,223.15,223.06,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438484237,10.2149382,223.14,223.06,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438484437,6.79860797,223.15,223.06,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438484638,16.9413489,223.16,223.08,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438484844,6.79860797,223.18,223.1,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438485040,6.79860797,223.19,223.12,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438485843,2.2409,223.16,223.12,9.03980797]
["bitfinex-derivatives","SOLF0:USTF0",1734438487444,2.2409,223.16,223.12,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438488941,2.2409,223.16,223.12,9.03980797]
["bitfinex-derivatives","SOLF0:USTF0",1734438489740,2.2409,223.16,223.12,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734438489944,2.2409,223.16,223.12,9.03980797]
["bitfinex-derivatives","SOLF0:USTF0",1734438491242,1.4963,223.29,223.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438491243,1.4963,223.29,223.14,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438491448,5.26921506,223.28,223.21,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438491642,12.06782303,223.28,223.21,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438491843,2.2399,223.25,223.21,9.03890797]
["bitfinex-derivatives","SOLF0:USTF0",1734438492047,2.2399,223.25,223.19,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438492244,6.79860797,223.27,223.19,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438492554,2.2399,223.26,223.21,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734438492745,6.79860797,223.27,223.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438493050,6.79860797,223.25,223.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438493447,16.87951569,223.3,223.2,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438493647,6.79860797,223.28,223.2,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438493846,2.24,223.25,223.2,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438494250,7.54715999,223.3,223.22,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438494451,2.2397,223.28,223.23,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734438494649,2.2397,223.28,223.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438494650,1.557,223.33,223.24,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438494850,1.557,223.33,223.1,5.30204674]
["bitfinex-derivatives","SOLF0:USTF0",1734438494851,6.79860797,223.28,223.1,5.30204674]
["bitfinex-derivatives","SOLF0:USTF0",1734438495052,2.18,223.32,223.22,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438495257,2.18,223.32,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438495559,6.79860797,223.34,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438496153,5.4151428,223.35,223.26,9.03840797]
["bitfinex-derivatives","SOLF0:USTF0",1734438496358,6.79860797,223.34,223.26,9.03840797]
["bitfinex-derivatives","SOLF0:USTF0",1734438496564,6.79860797,223.34,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438496863,5.4151428,223.35,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438496864,2.2396,223.29,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438499367,8.97860797,223.34,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438499667,2.2394,223.31,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438500565,2.2394,223.31,223.26,9.03840797]
["bitfinex-derivatives","SOLF0:USTF0",1734438501759,6.79860797,223.32,223.23,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734438501960,2.18,223.34,223.11,4.6865297]
["bitfinex-derivatives","SOLF0:USTF0",1734438501961,6.79860797,223.26,223.11,4.6865297]
["bitfinex-derivatives","SOLF0:USTF0",1734438502158,2.2403,223.21,223.17,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438502668,6.79860797,223.26,223.19,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438502857,6.79860797,223.26,223.17,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734438503059,6.79860797,223.26,223.18,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438503763,6.79860797,223.26,223.18,9.03920797]
["bitfinex-derivatives","SOLF0:USTF0",1734438504163,2.18,223.28,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438504164,2.2397,223.28,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438504363,6.79860797,223.32,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438504767,2.18,223.33,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438504768,2.2397,223.28,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438505768,6.79860797,223.32,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438505968,2.2397,223.27,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438507168,6.79860797,223.32,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438507470,2.2397,223.28,223.25,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438507863,6.79860797,223.32,223.23,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734438508162,2.2398,223.27,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438508566,2.2398,223.27,223.24,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438509069,2.2396,223.29,223.24,9.03860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438509870,2.2397,223.28,223.24,9.03860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438510267,2.18,223.37,223.24,9.03860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438510268,2.18,223.37,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438510464,6.79860797,223.33,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438510772,12.22553688,223.36,223.28,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438510974,2.2393,223.31,223.28,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438512167,2.18,223.37,223.2,5.2650033]
["bitfinex-derivatives","SOLF0:USTF0",1734438512168,2.2387,223.37,223.31,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734438512364,2.2387,223.37,223.33,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438513467,2.2389,223.36,223.33,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438513872,6.79860797,223.39,223.28,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1734438514167,5.37270839,223.42,223.3,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438514168,2.2391,223.34,223.3,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438515366,6.79860797,223.35,223.27,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734438515573,6.79860797,223.29,223.22,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438515765,6.79860797,223.29,223.03,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1734438515766,6.79860797,223.29,223.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438516071,6.79860797,223.3,223.22,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438516272,2.24,223.25,223.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438519772,2.2398,223.27,223.23,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438520075,2.2398,223.27,223.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438520471,2.2398,223.27,223.23,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438520472,6.79860797,223.29,223.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438520776,6.79860797,223.27,223.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438521968,6.79860797,223.27,223.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438522169,6.79860797,223.25,223.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438522574,2.2402,223.23,223.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438524375,2.2402,223.23,223.18,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438525279,2.2402,223.23,223.18,11.21920797]
["bitfinex-derivatives","SOLF0:USTF0",1734438526079,2.2402,223.22,223.18,11.21920797]
["bitfinex-derivatives","SOLF0:USTF0",1734438529676,2.2402,223.23,223.18,9.03920797]
["bitfinex-derivatives","SOLF0:USTF0",1734438529980,2.18,223.3,223.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438529981,6.79860797,223.25,223.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438530478,6.79860797,223.25,223.17,11.21930797]
["bitfinex-derivatives","SOLF0:USTF0",1734438530879,2.2402,223.22,223.17,11.21930797]
["bitfinex-derivatives","SOLF0:USTF0",1734438531085,2.2402,223.22,223.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438532184,2.2402,223.22,223.18,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438533985,2.2402,223.22,223.18,11.21920797]
["bitfinex-derivatives","SOLF0:USTF0",1734438535988,2.2402,223.22,223.18,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438536995,6.79860797,223.25,223.18,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438537593,2.2403,223.22,223.18,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438538689,2.2403,223.22,223.18,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438539291,2.2399,223.26,223.2,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438539597,3.0317,223.4,223.24,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438539792,6.79860797,223.34,223.26,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438539989,2.2393,223.32,223.26,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438540189,2.2393,223.32,223.28,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438543999,6.79860797,223.33,223.24,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438544198,6.79860797,223.33,223.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438544396,9.03800797,223.31,223.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438544597,6.79860797,223.31,223.24,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438545500,2.2397,223.28,223.24,8.97860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438545894,2.2397,223.28,223.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438546095,2.18,223.39,223.16,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734438546096,244.441176,223.45,223.27,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438546397,2.18,223.5,223.28,8.4442413]
["bitfinex-derivatives","SOLF0:USTF0",1734438546601,2.18,223.5,223.33,9.03760797]
["bitfinex-derivatives","SOLF0:USTF0",1734438546602,2.2383,223.42,223.33,9.03760797]
["bitfinex-derivatives","SOLF0:USTF0",1734438546894,8.97860797,223.41,223.32,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438547095,2.18,223.4,223.32,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438547400,2.18,223.39,223.32,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438547893,2.18,223.39,223.28,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734438548200,1.5794,223.5,223.3,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438548394,1.5794,223.5,223.3,9.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1734438548395,2.2386,223.38,223.3,9.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1734438548696,1.5794,223.5,223.32,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438548697,6.79860797,223.41,223.32,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438548900,2.18,223.4,223.32,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438549393,4.4185,223.4,223.32,9.03780797]
["bitfinex-derivatives","SOLF0:USTF0",1734438550196,349.48945864,223.82,223.28,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734438550197,636.39485393,223.76,223.39,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438550392,6.79860797,223.61,223.51,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438550800,2.18,223.61,223.51,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438551198,6.79860797,223.58,223.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438551394,2.18,223.57,223.48,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438551594,6.79860797,223.56,223.46,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438551803,6.79860797,223.57,223.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438551998,2.18,223.56,223.48,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438552397,6.79860797,223.57,223.48,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438552604,2.18,223.55,223.48,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438553091,6.79860797,223.57,223.48,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438553298,5.26162778,223.6,223.5,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438553602,6.79860797,223.58,223.5,6.79860797]
["bitfinex-derivatives","SOLF0:USTF0",1734438554098,6.79860797,223.58,223.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438554099,2.18,223.59,223.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438554404,2.18,223.59,223.45,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438554604,2.18,223.59,223.48,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734438554605,2.2368,223.57,223.48,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734438555001,2.18,223.56,223.45,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438555202,15.83844554,223.6,223.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438555400,2.18,223.59,223.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734438555902,33.74567829,223.83,223.58,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438556099,10.57681776,223.75,223.59,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734438556502,1.5721,223.78,223.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438556700,2.2352,223.72,223.6,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734438557001,10.57681776,223.74,223.6,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734438557403,5.40341738,223.72,223.6,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734438557606,2.2356,223.69,223.6,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734438558596,5.40341738,223.72,223.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438558803,2.2354,223.71,223.61,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438559201,2.2354,223.71,223.62,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734438560599,1.5721,223.78,223.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438560600,6.82822932,223.78,223.64,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438560800,6.82822932,223.78,223.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438561404,10.57681776,223.77,223.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438561807,2.2351,223.73,223.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438562005,10.57681776,223.71,223.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438562805,1.5063,223.72,223.63,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438563007,1.5063,223.72,223.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438564407,2.2348,223.77,223.67,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734438564711,5.25612932,223.78,223.66,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438565007,10.57681776,223.77,223.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734438565212,13.47,224.1,223.74,21.15363552]
["bitfinex-derivatives","SOLF0:USTF0",1734438565408,10.57681776,223.97,223.82,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438565811,5.40550942,223.94,223.76,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734438566009,2.2334,223.91,223.83,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438566211,2.38,223.93,223.83,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438566517,2.38,223.93,223.83,12.81091776]
["bitfinex-derivatives","SOLF0:USTF0",1734438566518,2.2333,223.91,223.83,12.81091776]
["bitfinex-derivatives","SOLF0:USTF0",1734438566915,2.38,223.93,223.83,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438567116,2.38,223.94,223.83,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438568020,2.38,223.95,223.83,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438568415,2.2333,223.92,223.84,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734438570018,2.2327,223.98,223.9,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734438570324,10.57681776,224.03,223.89,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438570521,10.57681776,224.03,223.9,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734438570725,2.2325,224.0,223.92,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734438571020,2.38,224.02,223.92,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734438571221,2.2326,223.98,223.9,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1734438571525,12.95681776,224.01,223.9,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734438571828,10.57681776,223.95,223.79,12.09641776]
["bitfinex-derivatives","SOLF0:USTF0",1734438572023,10.57681776,223.98,223.82,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438572218,2.38,223.97,223.82,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438572426,2.38,223.97,223.85,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438572726,2.38,223.97,223.85,12.95681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438572922,2.58,224.31,223.96,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438573125,10.57681776,224.21,224.05,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438573421,5.31503928,224.18,224.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438573622,5.31503928,224.18,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438573818,5.31503928,224.18,224.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438574024,15.89185704,224.18,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438574324,10.57681776,224.29,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438574325,10.57681776,224.19,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438574827,4.5025,224.3,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438574828,2.58,224.22,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438575120,10.57681776,224.16,224.02,10.57681776]
["bitfinex-derivatives","SOLF0:USTF0",1734438575316,10.57681776,224.16,224.04,5.25490207]
["bitfinex-derivatives","SOLF0:USTF0",1734438575524,2.2317,224.08,224.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438575823,10.57681776,224.13,224.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438576022,2.954,224.15,224.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438576523,2.2312,224.13,224.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438576820,2.954,224.15,224.01,5.25383019]
["bitfinex-derivatives","SOLF0:USTF0",1734438577022,2.954,224.15,224.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438577220,2.954,224.15,224.01,5.25383019]
["bitfinex-derivatives","SOLF0:USTF0",1734438577417,16.83984184,224.13,223.97,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1734438578022,16.83984184,224.13,223.97,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734438579024,2.954,224.15,223.97,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734438579025,2.2325,224.0,223.97,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734438579224,2.58,224.06,223.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438579534,2.58,224.1,223.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438579831,19.41984184,224.12,223.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438580227,2.232,224.05,223.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438580427,19.41984184,224.12,223.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438580729,19.41984184,224.12,223.96,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734438580935,16.83984184,224.08,223.63,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438581125,2.58,224.07,223.86,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734438581330,2.58,224.07,223.91,7.65784091]
["bitfinex-derivatives","SOLF0:USTF0",1734438581834,16.83984184,224.04,223.86,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734438582135,1.4334,224.03,223.86,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734438582432,3.0051,224.03,223.88,5.48789891]
["bitfinex-derivatives","SOLF0:USTF0",1734438582632,2.58,224.02,223.88,5.48789891]
["bitfinex-derivatives","SOLF0:USTF0",1734438582832,2.58,224.02,223.86,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734438583030,4.5168,224.03,223.87,5.28901149]
["bitfinex-derivatives","SOLF0:USTF0",1734438583232,2.58,224.02,223.87,7.86901149]
["bitfinex-derivatives","SOLF0:USTF0",1734438583433,16.83984184,224.08,223.89,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438584035,2.58,224.07,223.89,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438584237,2.58,224.07,223.92,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734438584530,2.58,224.07,223.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438584836,2.2324,224.01,223.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734438585027,2.58,224.07,223.93,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734438586128,2.58,224.07,223.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438586534,19.41984184,224.07,223.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438586732,2.2327,223.98,223.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438587128,8.04251044,224.08,223.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438587536,2.2324,224.0,223.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438588539,2.2324,224.0,223.94,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734438588739,5.46251044,224.08,223.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438588944,2.232,224.04,223.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734438589442,2.2321,224.03,223.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734438589834,2.2321,224.03,223.94,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734438590033,5.46251044,224.08,223.96,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734438590342,2.2323,224.02,223.96,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734438590739,2.2323,224.02,223.94,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734438590935,2.2323,224.02,223.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734438591136,2.58,224.1,223.94,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734438591435,2.58,224.1,223.98,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734438591636,2.58,224.1,223.98,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734438591637,2.2321,224.04,223.98,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734438592233,8.0225748,224.1,223.94,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734438592940,8.0225748,224.1,223.94,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734438593144,8.0225748,224.1,223.99,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734438593345,8.0225748,224.1,223.99,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734438593644,21.35664184,224.16,223.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438593942,21.35664184,224.16,224.0,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734438593943,3.0051,224.16,224.0,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734438594140,3.0051,224.16,224.0,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734438594342,2.2312,224.13,224.0,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734438594643,3.0051,224.16,224.0,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734438594844,2.2313,224.11,224.05,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734438595144,2.2313,224.11,224.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438595534,2.2313,224.11,224.06,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734438595738,5.22730607,224.19,224.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438596140,5.22730607,224.19,224.08,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734438596445,16.83984184,224.16,224.0,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734438596649,16.83984184,224.16,224.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438596944,16.83984184,224.16,224.0,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734438596945,2.58,224.15,224.0,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734438597143,2.58,224.15,224.01,7.8391896]
["bitfinex-derivatives","SOLF0:USTF0",1734438597144,1.5222,224.15,224.01,7.8391896]
["bitfinex-derivatives","SOLF0:USTF0",1734438597539,2.2315,224.1,224.01,7.8391896]
["bitfinex-derivatives","SOLF0:USTF0",1734438598047,16.83984184,224.16,224.01,7.8391896]
["bitfinex-derivatives","SOLF0:USTF0",1734438598741,2.2313,224.12,224.06,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734438598941,2.2313,224.12,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438599141,2.231,224.15,224.07,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734438599336,2.231,224.15,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438599736,1.4739,224.18,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438599945,2.2308,224.16,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438600648,2.2308,224.16,224.11,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734438600848,2.2308,224.16,224.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438601048,2.2308,224.16,224.08,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734438601049,2.2308,224.16,224.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438601543,23.64903559,224.24,224.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438601951,2.2307,224.18,224.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438602949,2.2308,224.17,224.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438603147,3.0266,224.28,224.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438603449,3.0266,224.28,224.14,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734438603846,3.0266,224.28,224.16,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734438604248,16.83984184,224.35,224.16,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438604452,5.35071358,224.39,224.29,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438604747,16.83984184,224.51,224.33,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438604944,1.5586,224.5,224.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438605143,1.5586,224.5,224.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438605541,1.5586,224.5,224.33,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438605945,16.83984184,224.44,224.34,4.62871743]
["bitfinex-derivatives","SOLF0:USTF0",1734438606146,16.83984184,224.44,224.28,5.41339842]
["bitfinex-derivatives","SOLF0:USTF0",1734438606554,1.551,224.43,224.28,5.41339842]
["bitfinex-derivatives","SOLF0:USTF0",1734438607840,1.551,224.43,224.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438608248,1.551,224.43,224.28,8.01339842]
["bitfinex-derivatives","SOLF0:USTF0",1734438608249,2.6,224.42,224.28,8.01339842]
["bitfinex-derivatives","SOLF0:USTF0",1734438608856,2.6,224.42,224.28,5.41339842]
["bitfinex-derivatives","SOLF0:USTF0",1734438609050,2.6,224.42,224.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438609552,16.83984184,224.4,224.21,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734438609757,16.83984184,224.36,224.22,4.64409122]
["bitfinex-derivatives","SOLF0:USTF0",1734438609951,4.1824,224.35,224.23,4.64494667]
["bitfinex-derivatives","SOLF0:USTF0",1734438610152,4.1824,224.35,224.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438610451,4.1824,224.35,224.25,4.64860542]
["bitfinex-derivatives","SOLF0:USTF0",1734438610659,2.2295,224.3,224.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438610848,4.1824,224.35,224.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438611348,2.2294,224.31,224.25,4.64903537]
["bitfinex-derivatives","SOLF0:USTF0",1734438611554,4.1824,224.35,224.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438611951,2.2292,224.33,224.24,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1734438612151,16.83984184,224.44,224.25,4.64817714]
["bitfinex-derivatives","SOLF0:USTF0",1734438612351,2.6,224.45,224.28,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438612551,2.2285,224.4,224.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734438612750,2.6,224.45,224.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734438612951,2.2283,224.42,224.33,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734438613157,2.2283,224.42,224.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438613455,1.4422,224.46,224.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734438613456,1.4422,224.46,224.3,4.6417633]
["bitfinex-derivatives","SOLF0:USTF0",1734438613655,16.83984184,224.44,224.24,18.33754184]
["bitfinex-derivatives","SOLF0:USTF0",1734438613862,16.83984184,224.4,224.25,4.64291365]
["bitfinex-derivatives","SOLF0:USTF0",1734438614049,16.83984184,224.4,224.23,10.17134201]
["bitfinex-derivatives","SOLF0:USTF0",1734438614050,2.2294,224.31,224.23,10.17134201]
["bitfinex-derivatives","SOLF0:USTF0",1734438614255,2.6,224.39,224.23,7.94124201]
["bitfinex-derivatives","SOLF0:USTF0",1734438614657,2.2294,224.31,224.23,7.94124201]
["bitfinex-derivatives","SOLF0:USTF0",1734438614957,4.4508,224.72,224.29,33.67968368]
["bitfinex-derivatives","SOLF0:USTF0",1734438615150,5.2421507,224.61,224.49,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734438615350,16.83984184,224.65,224.44,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438615351,16.83984184,224.65,224.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734438615556,1.5449,224.68,224.53,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438615754,2.9424,224.71,224.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734438615950,2.9424,224.71,224.45,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734438615951,5.37222755,224.68,224.49,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438616159,16.83984184,224.63,224.45,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438616661,2.8,224.63,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438617256,1.4903,224.71,224.57,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438617559,5.41503213,224.69,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438617756,16.83984184,224.66,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438617949,22.25487397,224.69,224.47,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438618150,2.2269,224.56,224.47,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438618352,2.8,224.62,224.47,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438618755,2.2272,224.53,224.47,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438619158,4.2709,224.61,224.47,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438619358,2.227,224.55,224.47,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438619858,4.2709,224.61,224.48,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734438620057,4.2709,224.61,224.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734438620254,2.2271,224.54,224.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734438620458,4.2709,224.61,224.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734438620652,1.5815,224.6,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438620962,2.2276,224.49,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438621160,2.8,224.54,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438621458,2.2273,224.52,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438621660,2.8,224.54,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438622356,2.2275,224.5,224.46,5.23214244]
["bitfinex-derivatives","SOLF0:USTF0",1734438622554,2.2275,224.5,224.42,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734438622555,2.8,224.54,224.3,0.89166295]
["bitfinex-derivatives","SOLF0:USTF0",1734438622760,2.8,224.54,224.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734438623165,2.8,224.54,224.36,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438623356,5.41503213,224.69,224.36,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438623665,2.2258,224.67,224.55,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438623861,16.83984184,224.76,224.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438624058,4.6507,224.75,224.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438624865,2.2259,224.66,224.58,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734438625061,3.0,224.71,224.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438625559,2.2259,224.66,224.57,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734438625761,3.0,224.71,224.57,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734438626059,2.2261,224.65,224.57,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734438626257,2.2261,224.65,224.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438626258,5.41506469,224.73,224.58,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734438626460,8.41506469,224.73,224.58,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734438626660,8.41506469,224.73,224.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438626661,2.2257,224.68,224.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438626857,8.41506469,224.73,224.58,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734438627257,2.2257,224.68,224.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438627865,2.2256,224.69,224.56,8.37354397]
["bitfinex-derivatives","SOLF0:USTF0",1734438628062,3.0,224.73,224.56,8.37354397]
["bitfinex-derivatives","SOLF0:USTF0",1734438628364,3.0,224.73,224.56,5.37354397]
["bitfinex-derivatives","SOLF0:USTF0",1734438628565,19.83984184,224.73,224.56,5.37354397]
["bitfinex-derivatives","SOLF0:USTF0",1734438628761,16.83984184,224.69,224.56,5.37354397]
["bitfinex-derivatives","SOLF0:USTF0",1734438628959,2.2264,224.61,224.56,5.37354397]
["bitfinex-derivatives","SOLF0:USTF0",1734438629362,3.0,224.65,224.56,5.37354397]
["bitfinex-derivatives","SOLF0:USTF0",1734438630258,3.0,224.65,224.52,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734438630659,3.0,224.64,224.52,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734438631066,3.0,224.64,224.55,5.29316872]
["bitfinex-derivatives","SOLF0:USTF0",1734438631465,5.27357852,224.74,224.59,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438631768,5.27357852,224.74,224.55,5.29316872]
["bitfinex-derivatives","SOLF0:USTF0",1734438631769,3.0,224.73,224.55,22.13301056]
["bitfinex-derivatives","SOLF0:USTF0",1734438632063,16.83984184,224.72,224.55,5.29316872]
["bitfinex-derivatives","SOLF0:USTF0",1734438632258,16.83984184,224.68,224.51,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438632461,62.0524,225.01,224.65,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438632762,1.5227,224.8,224.69,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438632962,1.5227,224.8,224.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438633366,1.5227,224.8,224.69,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438633668,1.4937,224.79,224.69,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438633865,2.2249,224.76,224.69,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438634070,1.4937,224.79,224.69,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438634269,4.4438,225.07,224.73,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438634473,16.83984184,224.97,224.77,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438634768,16.83984184,224.97,224.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438634769,4.4937,224.96,224.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438634964,5.29714775,224.91,224.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438635161,1.4937,224.96,224.79,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438635365,1.4937,224.96,224.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438635570,5.46486344,224.95,224.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438636272,4.4937,224.96,224.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438636464,4.4937,224.96,224.77,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438636674,16.83984184,224.85,224.7,5.47447903]
["bitfinex-derivatives","SOLF0:USTF0",1734438636963,4.5342,224.84,224.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438637166,2.2241,224.84,224.71,16.83984184]
["bitfinex-derivatives","SOLF0:USTF0",1734438637364,19.83984184,224.91,224.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438637569,16.83984184,224.91,224.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438637760,3.0,224.9,224.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734438637966,27.22275886,224.76,224.52,4.5473638]
["bitfinex-derivatives","SOLF0:USTF0",1734438638163,4.7542,224.75,224.54,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438638570,4.7542,224.75,224.6,5.36283129]
["bitfinex-derivatives","SOLF0:USTF0",1734438638769,4.7542,224.75,224.54,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438638968,2.2256,224.69,224.56,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734438639274,4.7542,224.75,224.59,5.34384551]
["bitfinex-derivatives","SOLF0:USTF0",1734438639874,3.22,224.74,224.59,5.34384551]
["bitfinex-derivatives","SOLF0:USTF0",1734438640273,3.0615,224.83,224.59,5.34384551]
["bitfinex-derivatives","SOLF0:USTF0",1734438640274,2.2243,224.82,224.72,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734438640469,27.22275886,224.89,224.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438640767,4.6514,224.88,224.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438640966,2.2246,224.79,224.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438641162,5.47216196,224.85,224.68,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734438641367,2.2239,224.87,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734438641564,27.22275886,224.94,224.71,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438641762,1.5664,224.93,224.71,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438641967,5.30744898,224.91,224.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438642167,5.30744898,224.91,224.71,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438642366,5.30744898,224.91,224.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438642574,2.2237,224.88,224.78,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734438642871,2.2237,224.88,224.69,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734438642872,27.22275886,224.94,224.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438643175,2.2235,224.9,224.8,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734438643568,2.2235,224.9,224.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438643769,2.2235,224.9,224.81,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734438643965,5.22891113,224.97,224.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438644165,1.5664,225.04,224.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438644369,1.5664,225.04,224.87,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734438644573,30.21715886,225.05,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438644574,2.2228,224.98,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438644766,27.22275886,225.05,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438644969,1.5214,225.04,224.88,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734438645164,2.2231,224.95,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438645372,5.37438426,225.02,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438645573,27.22275886,224.97,224.81,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734438645774,2.2236,224.89,224.81,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734438646171,3.22,224.96,224.81,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734438646371,30.44275886,225.01,224.81,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734438646567,3.22,225.01,224.81,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734438647172,3.22,225.01,224.81,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734438647472,27.22275886,224.98,224.81,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734438648077,27.22275886,224.98,224.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438648670,1.5631,224.97,224.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438649078,2.2234,224.92,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438649281,1.5631,224.97,224.8,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438649979,4.7831,224.97,224.82,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734438650773,27.22275886,224.98,224.82,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734438650974,35.81714312,225.02,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734438651174,2.2231,224.94,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438651573,5.37438426,225.02,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438651773,2.223,224.95,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438652181,5.37438426,225.02,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438652385,5.37438426,225.02,224.85,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1734438652587,5.37438426,225.02,224.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438652785,1.548,225.01,224.86,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734438652981,5.37438426,225.02,224.86,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734438653187,3.22,225.1,224.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438653188,2.2228,224.98,224.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438653486,2.2228,224.98,224.91,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734438653689,27.22275886,225.07,224.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438653979,5.42291076,225.05,224.88,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438654186,2.223,224.95,224.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438654387,5.42291076,225.05,224.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438654988,5.42291076,225.05,224.9,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734438655186,5.42291076,225.05,224.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438655585,27.22275886,225.03,224.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438655781,2.2231,224.95,224.87,5.32360374]
["bitfinex-derivatives","SOLF0:USTF0",1734438656084,2.2231,224.95,224.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438656287,2.2226,225.0,224.88,30.44275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438657091,2.2224,225.02,224.93,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438657289,5.42291076,225.05,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438657681,4.5115,225.16,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438657682,27.22275886,225.11,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438658780,5.21532539,225.1,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438658989,5.21532539,225.1,224.93,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734438659187,2.2221,225.05,224.95,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734438659388,5.21532539,225.1,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438660090,2.2221,225.05,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734438660284,2.2221,225.05,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438660484,27.22275886,225.39,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438660485,27.22275886,225.15,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438660684,5.22973531,225.13,224.93,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734438660888,1.513,225.14,224.96,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438661090,2.2218,225.08,225.01,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734438661284,1.513,225.14,224.96,27.22275886]
["bitfinex-derivatives","SOLF0:USTF0",1734438661587,2.2217,225.09,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734438661784,6.97546428,225.14,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438661785,27.22275886,225.12,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438662184,1.513,225.13,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438662389,16.69794083,225.12,224.93,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734438662585,16.69794083,225.12,224.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438662791,19.91794083,225.16,224.96,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438663194,2.2215,225.11,224.98,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734438663496,19.91794083,225.16,224.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438663694,2.222,225.06,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734438663997,16.69794083,225.12,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734438664199,16.69794083,225.12,224.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438664495,1.5381,225.11,224.98,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734438664695,1.5381,225.11,224.93,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734438664696,1.5381,225.11,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438664896,4.5958,225.11,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438665087,5.28447152,225.15,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438665289,16.69794083,225.13,224.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438665692,16.69794083,225.09,224.88,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438665891,2.2226,224.99,224.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438666293,1.5381,225.14,224.92,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438666294,3.22,225.13,224.92,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438666488,16.69794083,225.11,224.94,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734438667190,16.69794083,225.11,224.92,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438667191,16.69794083,225.14,224.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438667497,1.44,225.13,224.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438667698,2.2218,225.08,224.95,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734438668003,9.44606731,225.28,224.97,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438668297,2.2215,225.1,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734438668498,1.44,225.16,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734438668696,1.44,225.16,224.98,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734438668895,2.2215,225.1,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438669096,2.2215,225.1,224.98,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734438669299,16.69794083,225.19,224.98,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734438669895,16.69794083,225.18,224.98,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734438670100,18.23734083,225.18,224.98,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734438670494,2.2215,225.11,224.99,7.64460874]
["bitfinex-derivatives","SOLF0:USTF0",1734438670698,18.23734083,225.18,224.99,5.42210874]
["bitfinex-derivatives","SOLF0:USTF0",1734438670896,3.0791,225.25,225.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438671097,2.2219,225.07,225.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438671497,1.5394,225.14,225.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438672397,1.5394,225.14,224.98,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734438672591,19.59694083,225.13,224.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734438672792,2.2223,225.02,224.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734438673397,1.5394,225.14,224.98,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734438673598,1.5394,225.14,224.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438674101,2.2216,225.1,224.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438674302,3.36,225.13,224.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438674702,3.36,225.13,224.98,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734438674998,20.05794083,225.13,224.98,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734438675201,2.2222,225.03,224.9,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734438675405,16.69794083,225.09,224.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438675700,2.2228,224.97,224.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438675908,16.69794083,225.09,224.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438676201,16.69794083,225.09,224.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438676396,7.8025,225.13,224.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438676397,2.223,224.95,224.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438676601,20.05794083,225.05,224.89,23.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1734438676900,4.4514,225.04,224.87,5.32360374]
["bitfinex-derivatives","SOLF0:USTF0",1734438677096,16.69794083,225.01,224.82,20.05794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438677296,2.223,224.96,224.82,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438677600,3.36,224.96,224.8,24.61634083]
["bitfinex-derivatives","SOLF0:USTF0",1734438677797,3.36,224.96,224.8,23.10384083]
["bitfinex-derivatives","SOLF0:USTF0",1734438678001,2.2237,224.88,224.8,23.10384083]
["bitfinex-derivatives","SOLF0:USTF0",1734438678201,2.2237,224.88,224.82,5.22300949]
["bitfinex-derivatives","SOLF0:USTF0",1734438678702,4.4514,225.04,224.82,5.22300949]
["bitfinex-derivatives","SOLF0:USTF0",1734438678703,2.2236,224.89,224.82,5.22300949]
["bitfinex-derivatives","SOLF0:USTF0",1734438678900,3.36,224.94,224.74,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734438678901,16.69794083,224.93,224.74,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734438679098,16.69794083,224.89,224.69,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438679298,1.4864,224.88,224.69,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438679503,2.9872,224.88,224.69,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438679900,16.69794083,224.85,224.65,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438680099,16.69794083,224.81,224.54,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734438680405,20.05794083,224.84,224.62,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438680406,1.4773,224.8,224.62,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438680605,1.4773,224.8,224.66,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438680801,2.225,224.75,224.66,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438681103,1.4773,224.8,224.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438681299,1.4773,224.8,224.62,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438681500,5.34728645,224.78,224.66,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438681902,2.2249,224.76,224.66,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438682099,1.4773,224.8,224.66,20.05794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438682303,1.4773,224.8,224.7,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438682498,1.4773,224.8,224.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438682499,1.4773,224.8,224.66,20.05794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438682704,1.4773,224.8,224.64,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734438682705,18.17524083,224.8,224.62,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438682898,18.17524083,224.8,224.59,8.59743032]
["bitfinex-derivatives","SOLF0:USTF0",1734438683201,2.2256,224.69,224.59,8.59743032]
["bitfinex-derivatives","SOLF0:USTF0",1734438683409,18.17524083,224.8,224.62,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438683602,3.36,224.79,224.62,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438684206,3.36,224.79,224.63,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734438684207,2.2251,224.74,224.63,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734438684512,3.36,224.79,224.62,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438684801,2.2249,224.76,224.65,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734438685203,2.2249,224.76,224.62,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438685204,19.68514083,224.88,224.7,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438685403,2.9872,224.88,224.7,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438685603,2.9872,224.88,224.71,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734438685808,2.2243,224.82,224.73,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438686103,16.69794083,224.96,224.74,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438686309,3.36,224.95,224.78,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438686707,2.2236,224.89,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438687109,2.2238,224.87,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438687406,5.32080031,224.93,224.73,20.05794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438687706,5.32080031,224.93,224.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438688101,16.69794083,224.92,224.73,20.05794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438688607,16.69794083,224.92,224.73,22.28304083]
["bitfinex-derivatives","SOLF0:USTF0",1734438689609,3.36,224.91,224.73,22.28304083]
["bitfinex-derivatives","SOLF0:USTF0",1734438689805,3.36,224.92,224.77,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734438690608,3.36,224.92,224.76,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734438690803,3.36,224.92,224.73,20.05794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438691702,2.2242,224.84,224.76,5.27421884]
["bitfinex-derivatives","SOLF0:USTF0",1734438691906,3.36,224.92,224.76,5.27421884]
["bitfinex-derivatives","SOLF0:USTF0",1734438692300,2.2242,224.83,224.76,5.27421884]
["bitfinex-derivatives","SOLF0:USTF0",1734438692509,16.69794083,224.91,224.76,5.27421884]
["bitfinex-derivatives","SOLF0:USTF0",1734438692803,5.32080031,224.93,224.76,5.27421884]
["bitfinex-derivatives","SOLF0:USTF0",1734438692999,2.2236,224.9,224.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734438693808,3.36,224.95,224.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734438694009,2.2236,224.89,224.82,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734438694404,3.36,224.95,224.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734438694603,16.69794083,224.93,224.77,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734438695007,3.36,224.92,224.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734438695207,2.2239,224.86,224.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734438695608,3.36,224.92,224.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734438695806,4.4439,225.06,224.81,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438696007,13.35,225.15,224.81,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438696008,5.44709106,224.98,224.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438696206,21.28424083,225.05,224.85,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438696413,24.64424083,225.05,224.92,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438696609,24.64424083,225.05,224.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438696806,5.44815923,225.02,224.85,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438697113,5.44815923,225.02,224.86,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734438697313,16.69794083,225.01,224.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734438698113,2.2232,224.93,224.85,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734438698308,3.26,224.99,224.81,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438698510,3.26,224.99,224.77,22.87714083]
["bitfinex-derivatives","SOLF0:USTF0",1734438698511,16.69794083,224.97,224.77,22.87714083]
["bitfinex-derivatives","SOLF0:USTF0",1734438699008,16.69794083,224.97,224.77,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734438699812,16.69794083,224.97,224.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734438700108,5.44815923,225.02,224.79,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438700408,24.54424083,225.05,224.83,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438700604,24.54424083,225.05,224.87,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438701005,7.8463,225.05,224.87,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438701204,2.2224,225.02,224.87,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438701403,4.5863,225.05,224.87,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438701404,7.8463,225.05,224.87,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438701609,2.2228,224.97,224.9,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734438702611,16.69794083,225.03,224.88,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734438702811,22.01893363,225.04,224.84,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734438703211,22.01893363,225.04,224.9,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734438703715,2.2228,224.97,224.9,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734438703915,22.01893363,225.04,224.9,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734438704213,2.2229,224.97,224.9,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734438704515,22.01893363,225.04,224.9,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734438705411,22.01893363,225.04,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734438705712,2.223,224.95,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734438705909,16.69794083,224.96,224.83,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734438706114,1.5711,224.95,224.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438706410,2.2233,224.93,224.86,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734438707107,5.3209928,225.04,224.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438707309,5.3209928,225.04,224.86,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438707510,5.3209928,225.04,224.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438707818,16.69794083,225.01,224.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438708010,16.69794083,225.01,224.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1734438708011,16.69794083,224.97,224.78,19.95794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438708222,2.2236,224.9,224.78,19.95794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438708413,2.2236,224.9,224.84,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734438709011,3.26,224.9,224.76,5.27421884]
["bitfinex-derivatives","SOLF0:USTF0",1734438709613,2.224,224.86,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438709808,3.26,224.9,224.76,5.27421884]
["bitfinex-derivatives","SOLF0:USTF0",1734438710811,3.26,224.9,224.73,19.71344083]
["bitfinex-derivatives","SOLF0:USTF0",1734438711012,3.26,224.9,224.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438711216,3.26,224.9,224.76,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734438711415,16.69794083,224.89,224.73,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734438711612,2.2247,224.78,224.73,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734438711812,3.26,224.84,224.69,19.95794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438712116,3.26,224.83,224.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438712416,2.2249,224.76,224.68,7.58872678]
["bitfinex-derivatives","SOLF0:USTF0",1734438712621,4.705,224.83,224.68,5.36312678]
["bitfinex-derivatives","SOLF0:USTF0",1734438713014,2.225,224.75,224.68,5.36312678]
["bitfinex-derivatives","SOLF0:USTF0",1734438713216,2.225,224.75,224.67,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734438713517,2.2253,224.72,224.67,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734438714019,2.2247,224.79,224.73,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734438714214,2.2247,224.79,224.67,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734438714215,1.445,224.83,224.67,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734438714416,1.445,224.83,224.69,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438714617,3.26,224.86,224.76,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734438715418,2.2244,224.82,224.76,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734438715615,3.26,224.86,224.73,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438715914,16.69794083,224.85,224.69,19.95794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438716122,16.69794083,224.85,224.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438716320,2.2252,224.73,224.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734438716723,3.26,224.8,224.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734438717221,3.26,224.8,224.68,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734438717421,3.26,224.8,224.67,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734438717814,2.2251,224.75,224.67,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734438718120,1.5695,224.79,224.67,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734438718622,2.2251,224.75,224.68,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734438718918,2.2251,224.75,224.67,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734438718919,16.69794083,224.89,224.69,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438719119,2.2244,224.81,224.74,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734438719323,3.26,224.88,224.74,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734438719520,3.26,224.88,224.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438720223,3.26,224.88,224.72,4.63799057]
["bitfinex-derivatives","SOLF0:USTF0",1734438720424,2.2243,224.82,224.76,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734438720620,3.26,224.88,224.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438721123,3.26,224.88,224.73,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438721717,2.2246,224.8,224.73,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438722324,2.2246,224.79,224.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438722623,3.26,224.88,224.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734438722821,16.69794083,224.82,224.7,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734438723026,16.69794083,224.82,224.67,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734438723027,3.26,224.81,224.67,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734438723825,2.2248,224.77,224.67,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734438724020,3.26,224.81,224.67,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734438724225,3.26,224.81,224.65,8.66059342]
["bitfinex-derivatives","SOLF0:USTF0",1734438724522,2.2255,224.7,224.65,8.66059342]
["bitfinex-derivatives","SOLF0:USTF0",1734438725028,3.26,224.81,224.65,8.66059342]
["bitfinex-derivatives","SOLF0:USTF0",1734438725220,16.69794083,224.85,224.65,25.35853425]
["bitfinex-derivatives","SOLF0:USTF0",1734438725423,3.06,224.84,224.66,6.21680335]
["bitfinex-derivatives","SOLF0:USTF0",1734438725628,2.2251,224.74,224.67,4.64280335]
["bitfinex-derivatives","SOLF0:USTF0",1734438725823,3.06,224.84,224.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734438726326,2.2246,224.79,224.67,4.64407369]
["bitfinex-derivatives","SOLF0:USTF0",1734438726527,3.06,224.84,224.72,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734438726926,3.06,224.84,224.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734438727126,3.06,224.84,224.67,4.64585186]
["bitfinex-derivatives","SOLF0:USTF0",1734438727420,3.06,224.84,224.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734438728027,2.2246,224.79,224.67,4.64792347]
["bitfinex-derivatives","SOLF0:USTF0",1734438728229,3.06,224.84,224.71,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734438729423,16.69794083,224.81,224.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438729632,16.69794083,224.81,224.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734438729633,1.451,224.8,224.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734438730030,1.5454,224.79,224.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734438730330,3.06,224.78,224.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734438730624,1.451,224.8,224.67,4.64928713]
["bitfinex-derivatives","SOLF0:USTF0",1734438730625,3.06,224.8,224.67,4.64928713]
["bitfinex-derivatives","SOLF0:USTF0",1734438730829,16.69794083,224.84,224.66,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734438731030,16.69794083,224.83,224.67,4.64936366]
["bitfinex-derivatives","SOLF0:USTF0",1734438731233,3.002,224.86,224.72,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438731426,3.06,224.92,224.73,7.59746366]
["bitfinex-derivatives","SOLF0:USTF0",1734438731630,3.06,224.92,224.78,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734438731631,2.2238,224.87,224.78,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734438731830,3.06,224.92,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438732025,3.06,224.92,224.75,4.64383058]
["bitfinex-derivatives","SOLF0:USTF0",1734438732232,2.2241,224.85,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438732533,1.5374,224.91,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438732732,3.06,224.89,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438733028,5.28855916,224.88,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438733428,2.2243,224.82,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438733632,2.2243,224.82,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734438733932,5.28855916,224.88,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438734323,2.2242,224.83,224.78,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734438734529,5.28855916,224.88,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438734727,1.5374,224.91,224.75,4.64722502]
["bitfinex-derivatives","SOLF0:USTF0",1734438734930,3.7609,224.91,224.85,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734438735131,3.7609,224.91,224.76,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438735132,1.5374,224.91,224.76,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438735630,1.5374,224.91,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438735631,16.69794083,224.9,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438735829,18.25624083,224.9,224.75,4.64950175]
["bitfinex-derivatives","SOLF0:USTF0",1734438736028,18.25624083,224.9,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438736029,2.2242,224.84,224.79,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734438736225,3.06,224.87,224.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438736430,2.224,224.85,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438736729,3.06,224.87,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438737234,3.06,224.89,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438738133,11.31624083,224.9,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438738330,3.06,224.9,224.74,19.75794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438738530,2.2236,224.9,224.76,5.3679318]
["bitfinex-derivatives","SOLF0:USTF0",1734438738827,18.16254083,224.94,224.77,4.64729338]
["bitfinex-derivatives","SOLF0:USTF0",1734438739033,16.69794083,224.98,224.78,21.34523421]
["bitfinex-derivatives","SOLF0:USTF0",1734438739227,16.69794083,224.94,224.77,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734438739424,16.69794083,224.94,224.78,4.64668006]
["bitfinex-derivatives","SOLF0:USTF0",1734438739633,2.2233,224.92,224.78,4.64668006]
["bitfinex-derivatives","SOLF0:USTF0",1734438739827,2.2233,224.92,224.77,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734438739828,16.69794083,224.94,224.82,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734438740731,16.69794083,224.9,224.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734438740930,19.75794083,224.9,224.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734438741127,2.224,224.85,224.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734438741331,3.06,224.89,224.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438742035,3.06,224.89,224.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734438742226,3.06,224.89,224.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438742227,2.2241,224.85,224.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438743034,2.2241,224.85,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438744536,2.2229,224.96,224.91,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734438744833,21.27674083,225.02,224.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438745029,2.2228,224.97,224.93,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438745434,2.2228,224.97,224.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438745435,5.32075273,224.99,224.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438745631,18.21674083,225.02,224.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438745834,18.21674083,225.02,224.87,6.1386696]
["bitfinex-derivatives","SOLF0:USTF0",1734438746031,2.2224,225.01,224.96,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734438747134,7.57550063,225.03,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734438747329,1.5104,225.05,224.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438748137,2.2223,225.02,224.96,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734438748734,5.28327648,225.04,224.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438748929,2.2225,225.0,224.94,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734438749635,2.2228,224.98,224.93,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438749834,16.69794083,225.02,224.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438750937,16.69794083,225.02,224.95,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734438751532,2.2225,225.01,224.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438751943,16.69794083,225.02,224.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438752834,50.88,225.17,224.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438753134,16.69794083,225.08,224.88,6.88271511]
["bitfinex-derivatives","SOLF0:USTF0",1734438753342,3.06,225.07,224.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438753747,2.2223,225.02,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734438754146,3.7725,225.06,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438755039,2.222,225.06,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438755442,3.0638,225.16,224.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734438755443,9.44606731,225.28,224.93,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1734438755646,16.69794083,225.15,224.93,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1734438755844,16.69794083,225.15,224.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438756446,5.29112824,225.14,224.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438756948,5.29112824,225.14,224.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438757344,5.29112824,225.14,224.92,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438757345,16.69794083,225.11,224.92,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438757546,16.69794083,225.11,224.88,6.88271511]
["bitfinex-derivatives","SOLF0:USTF0",1734438757743,5.29112824,225.14,224.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438757744,16.69794083,225.07,224.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438757944,2.2219,225.06,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438758449,2.2219,225.06,224.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438758450,18.91974083,225.07,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734438758942,16.69794083,225.07,224.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438759149,2.2216,225.09,224.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438759337,16.69794083,225.11,224.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438760443,16.69794083,225.11,225.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438761347,16.69794083,225.11,224.93,16.69794083]
["bitfinex-derivatives","SOLF0:USTF0",1734438761547,16.69794083,225.11,224.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438761852,16.69794083,225.11,224.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438761853,2.2219,225.06,224.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438762148,16.69794083,225.11,224.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438762349,16.69794083,225.11,224.88,23.58065594]
["bitfinex-derivatives","SOLF0:USTF0",1734438762350,16.69794083,225.11,224.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438762551,2.2218,225.07,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734438762746,16.69794083,225.11,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734438763143,2.222,225.06,225.0,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438763347,16.69794083,225.11,225.0,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438763547,16.69794083,225.11,224.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438763946,16.69794083,225.11,224.88,23.58065594]
["bitfinex-derivatives","SOLF0:USTF0",1734438764146,2.222,225.05,224.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438765445,2.222,225.05,224.93,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734438765645,16.69794083,225.07,224.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438765945,2.222,225.05,224.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438766843,2.2221,225.04,224.88,23.58065594]
["bitfinex-derivatives","SOLF0:USTF0",1734438767154,2.2221,225.04,224.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438767450,16.69794083,225.11,224.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438767651,16.69794083,225.11,225.0,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438767845,2.2221,225.04,225.0,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438768248,8.25112824,225.14,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438768552,2.2219,225.06,224.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438768754,10.43694919,225.08,224.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438768950,10.43694919,225.08,224.99,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438769148,4.4293,225.07,224.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438769849,2.2222,225.03,224.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438770251,2.2222,225.03,224.99,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438770446,4.4293,225.07,224.92,10.43694919]
["bitfinex-derivatives","SOLF0:USTF0",1734438770649,4.4293,225.07,224.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438770650,2.2225,225.01,224.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438770851,2.2225,225.01,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438771148,10.43694919,225.02,224.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438771548,2.2227,224.99,224.95,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734438771752,10.43694919,225.02,224.88,6.88271511]
["bitfinex-derivatives","SOLF0:USTF0",1734438772056,10.43694919,225.02,224.94,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734438772250,10.43694919,224.99,224.88,9.84271511]
["bitfinex-derivatives","SOLF0:USTF0",1734438772453,10.43694919,224.99,224.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438772751,1.5387,224.98,224.91,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438773056,10.43694919,224.93,224.77,10.43694919]
["bitfinex-derivatives","SOLF0:USTF0",1734438773257,10.43694919,224.93,224.8,10.43694919]
["bitfinex-derivatives","SOLF0:USTF0",1734438773456,10.43694919,224.93,224.89,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734438773655,5.1831,224.94,224.89,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734438774257,2.96,224.94,224.88,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734438775054,2.2233,224.93,224.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438775352,2.96,224.94,224.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734438776253,2.2233,224.92,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734438776454,16.71707217,224.93,224.74,16.71707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438776660,2.96,224.92,224.77,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734438776855,2.96,224.93,224.78,4.61538983]
["bitfinex-derivatives","SOLF0:USTF0",1734438777050,2.96,224.93,224.77,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734438777051,2.96,224.93,224.79,4.61538983]
["bitfinex-derivatives","SOLF0:USTF0",1734438777251,2.96,224.93,224.8,4.61538983]
["bitfinex-derivatives","SOLF0:USTF0",1734438777452,2.96,224.93,224.77,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734438777453,2.2233,224.92,224.77,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734438777649,2.2233,224.92,224.78,4.61417351]
["bitfinex-derivatives","SOLF0:USTF0",1734438777856,2.96,224.93,224.79,4.61417351]
["bitfinex-derivatives","SOLF0:USTF0",1734438778051,2.2234,224.91,224.86,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734438778964,2.2234,224.91,224.77,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734438778965,2.2234,224.91,224.81,5.44878079]
["bitfinex-derivatives","SOLF0:USTF0",1734438779860,2.96,224.95,224.81,8.40878079]
["bitfinex-derivatives","SOLF0:USTF0",1734438780060,2.2235,224.9,224.81,8.40878079]
["bitfinex-derivatives","SOLF0:USTF0",1734438780261,2.96,224.95,224.85,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734438780563,2.96,224.95,224.81,5.44878079]
["bitfinex-derivatives","SOLF0:USTF0",1734438780761,2.2238,224.88,224.83,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734438781056,16.71707217,224.93,224.77,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734438781057,2.96,224.89,224.77,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734438781264,2.2241,224.85,224.77,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1734438781760,2.2241,224.85,224.77,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734438781960,2.96,224.89,224.75,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734438782166,1.4788,224.88,224.75,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734438782462,1.4788,224.88,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438782964,2.2242,224.84,224.79,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734438783359,1.4788,224.88,224.55,18.72500413]
["bitfinex-derivatives","SOLF0:USTF0",1734438783360,1.4788,224.88,224.78,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734438783565,1.4788,224.88,224.7,19.67707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438783566,2.2242,224.83,224.7,19.67707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438783761,2.2242,224.83,224.71,4.62414404]
["bitfinex-derivatives","SOLF0:USTF0",1734438783968,2.2242,224.83,224.72,4.62414404]
["bitfinex-derivatives","SOLF0:USTF0",1734438784266,2.2242,224.83,224.76,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734438784467,2.2242,224.83,224.7,19.67707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438784665,1.4788,224.88,224.75,5.29214947]
["bitfinex-derivatives","SOLF0:USTF0",1734438784868,2.2243,224.82,224.78,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734438785566,2.2245,224.8,224.7,16.71707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438786159,5.0844,224.82,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734438786462,2.86,224.82,224.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734438786765,1.4788,224.88,224.72,5.45714176]
["bitfinex-derivatives","SOLF0:USTF0",1734438786967,2.86,224.87,224.72,5.45714176]
["bitfinex-derivatives","SOLF0:USTF0",1734438787365,16.71707217,224.85,224.72,5.45714176]
["bitfinex-derivatives","SOLF0:USTF0",1734438787959,1.5347,224.84,224.72,5.45714176]
["bitfinex-derivatives","SOLF0:USTF0",1734438788363,2.2246,224.79,224.76,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734438788562,2.2246,224.79,224.72,5.45714176]
["bitfinex-derivatives","SOLF0:USTF0",1734438789163,2.2246,224.79,224.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438789364,2.2246,224.79,224.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734438789365,2.2248,224.77,224.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734438789864,2.2248,224.77,224.66,19.57707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438790069,2.86,224.8,224.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438790467,2.86,224.82,224.66,19.57707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438791766,2.86,224.82,224.7,5.24203457]
["bitfinex-derivatives","SOLF0:USTF0",1734438791973,2.2247,224.79,224.75,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734438792770,2.2247,224.78,224.74,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734438793661,2.2247,224.78,224.7,5.24203457]
["bitfinex-derivatives","SOLF0:USTF0",1734438793662,34.51593028,225.38,224.7,21.95910674]
["bitfinex-derivatives","SOLF0:USTF0",1734438793967,4.5775,225.18,224.95,16.71707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438794161,4.5775,225.18,224.93,16.71707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438794162,2.2213,225.12,225.01,16.71707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438794364,3.06,225.17,225.01,16.71707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438794568,3.06,225.16,225.01,16.71707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438794771,3.06,225.16,225.06,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438795369,2.2212,225.13,225.06,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438799378,2.2212,225.13,225.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438800874,2.2214,225.12,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438801178,5.41643774,225.15,224.97,16.71707217]
["bitfinex-derivatives","SOLF0:USTF0",1734438801375,2.2214,225.11,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734438801688,5.41643774,225.15,225.01,5.40257389]
["bitfinex-derivatives","SOLF0:USTF0",1734438803473,2.2215,225.1,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438805074,21.29457217,225.18,225.01,5.40257389]
["bitfinex-derivatives","SOLF0:USTF0",1734438805282,10.02459942,225.18,224.96,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734438805481,16.71707217,225.11,224.96,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734438805779,3.04,225.1,224.96,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734438805975,19.75707217,225.1,224.96,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734438806581,2.2219,225.06,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438807281,2.2221,225.05,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438807480,19.75707217,225.1,224.96,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734438807784,3.04,225.1,224.96,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734438807980,2.2221,225.05,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734438811486,5.2619,225.07,224.98,10.43603288]
["bitfinex-derivatives","SOLF0:USTF0",1734438811782,3.04,225.08,224.98,10.43603288]
["bitfinex-derivatives","SOLF0:USTF0",1734438812284,2.222,225.05,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438812588,2.222,225.05,224.98,10.43603288]
["bitfinex-derivatives","SOLF0:USTF0",1734438813492,2.222,225.05,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438815990,2.2221,225.04,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438816888,3.04,225.08,224.98,10.43603288]
["bitfinex-derivatives","SOLF0:USTF0",1734438817190,3.04,225.08,224.96,9.8573723]
["bitfinex-derivatives","SOLF0:USTF0",1734438817589,3.04,225.08,224.96,5.3986723]
["bitfinex-derivatives","SOLF0:USTF0",1734438818094,2.2224,225.02,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734438819693,10.43603288,225.06,224.95,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734438819993,10.43603288,225.06,224.92,11.92843288]
["bitfinex-derivatives","SOLF0:USTF0",1734438820190,2.2227,224.98,224.94,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734438820688,2.86,225.01,224.92,10.43603288]
["bitfinex-derivatives","SOLF0:USTF0",1734438820882,2.86,225.01,224.9,5.31916054]
["bitfinex-derivatives","SOLF0:USTF0",1734438821290,2.2229,224.97,224.92,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438821592,2.2229,224.97,224.9,5.31916054]
["bitfinex-derivatives","SOLF0:USTF0",1734438821593,2.86,225.01,224.9,5.31916054]
["bitfinex-derivatives","SOLF0:USTF0",1734438822388,2.2228,224.97,224.93,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438825092,2.2229,224.96,224.93,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438828196,2.86,224.98,224.92,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438828197,2.223,224.95,224.92,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438828590,2.86,224.98,224.87,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734438829001,2.223,224.95,224.88,5.41744229]
["bitfinex-derivatives","SOLF0:USTF0",1734438829695,2.223,224.95,224.91,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438833205,2.2231,224.94,224.91,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438833703,2.86,224.98,224.88,5.41744229]
["bitfinex-derivatives","SOLF0:USTF0",1734438834199,2.2231,224.95,224.91,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438834399,2.86,224.98,224.91,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734438834800,2.223,224.96,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438835303,2.86,224.97,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438836198,9.54345518,224.97,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438836398,2.223,224.95,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438836597,9.54345518,224.97,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438837001,2.223,224.96,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438838903,6.68345518,224.95,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438839704,8.90645518,224.95,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438840395,6.68345518,224.95,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438840796,2.2229,224.96,224.93,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734438841308,2.86,225.0,224.97,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734438841511,2.86,225.01,224.94,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438842102,1.5538,225.06,224.96,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438842305,6.68345518,225.04,224.96,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438842505,2.2221,225.04,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438843002,6.68345518,225.05,225.02,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734438843202,2.222,225.06,224.98,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438843397,10.04459784,225.15,225.0,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438843600,6.68345518,225.07,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438843999,2.2218,225.08,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438844205,8.90525518,225.07,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734438844403,6.68345518,225.05,224.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734438844604,8.31558784,225.1,224.97,11.34995914]
["bitfinex-derivatives","SOLF0:USTF0",1734438844810,6.68345518,225.05,224.98,4.66650396]
["bitfinex-derivatives","SOLF0:USTF0",1734438845011,6.68345518,225.05,224.97,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438845312,8.31558784,225.1,224.99,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438845313,6.68345518,225.07,224.99,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438845905,9.44606731,225.28,224.99,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438846103,8.90485518,225.12,225.03,8.90555518]
["bitfinex-derivatives","SOLF0:USTF0",1734438846304,2.66,225.21,225.05,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438846500,6.68345518,225.13,225.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438846705,6.68345518,225.13,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438847611,6.68345518,225.11,225.06,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734438847909,6.68345518,225.09,225.02,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438848110,6.68345518,225.09,225.02,9.34345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438848311,2.2214,225.12,225.02,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438848512,6.68345518,225.11,225.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438848709,5.26848759,225.18,225.04,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438848909,6.68345518,225.12,225.04,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438849309,2.2212,225.14,225.04,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438849505,6.68345518,225.11,225.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438849813,6.68345518,225.11,225.03,9.34345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438850204,2.2212,225.13,225.03,9.34345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438850406,6.68345518,225.11,225.07,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734438850711,6.68345518,225.11,225.03,9.34345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438851613,6.68345518,225.11,225.08,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734438852005,6.68345518,225.11,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438852006,8.90485518,225.11,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438852206,8.90485518,225.11,225.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438852406,6.68345518,225.11,225.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438853016,6.68345518,225.11,225.02,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438853017,8.90485518,225.11,225.02,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438853416,8.90485518,225.11,225.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438853609,6.68345518,225.09,225.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438854011,8.90525518,225.07,225.02,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734438854314,6.68345518,225.05,225.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438854509,6.68345518,225.05,225.02,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734438855717,6.68345518,225.03,225.02,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734438855914,2.66,225.12,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734438856117,6.68345518,225.05,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734438856417,6.68345518,225.05,224.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438856418,6.68345518,225.1,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438856615,253.7194492,225.32,225.06,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438856818,6.68345518,225.16,225.08,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438857015,6.68345518,225.16,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734438857212,247.0610492,225.37,225.14,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438857410,247.0610492,225.37,225.08,53.8335]
["bitfinex-derivatives","SOLF0:USTF0",1734438857411,4.4061,225.56,225.26,6.68345518]
["bitfinex-derivatives","SOLF0:USTF0",1734438857616,5.46349248,225.44,225.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438857814,6.68345518,225.35,225.14,0.88833614]
["bitfinex-derivatives","SOLF0:USTF0",1734438858116,10.40917858,225.37,225.27,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734438858315,1.5411,225.34,225.14,0.88833614]
["bitfinex-derivatives","SOLF0:USTF0",1734438858515,1.5411,225.34,225.14,6.29795118]
["bitfinex-derivatives","SOLF0:USTF0",1734438858516,10.40917858,225.23,225.14,6.29795118]
["bitfinex-derivatives","SOLF0:USTF0",1734438858923,10.40917858,225.23,225.16,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734438859115,10.40917858,225.23,225.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438859522,10.40917858,225.2,225.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438859718,10.40917858,225.2,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734438860319,10.40917858,225.2,225.11,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734438860520,10.40917858,225.2,225.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438861218,10.40917858,225.2,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734438861415,2.66,225.27,225.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438861617,10.40917858,225.26,225.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438862415,2.2203,225.23,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734438863020,2.2203,225.22,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734438864020,2.2203,225.22,225.16,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734438865522,2.2201,225.24,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734438866520,10.40917858,225.26,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734438866722,2.2201,225.25,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734438867421,10.40917858,225.26,225.1,17.12537356]
["bitfinex-derivatives","SOLF0:USTF0",1734438867623,10.40917858,225.23,225.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438868529,2.2203,225.23,225.16,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734438868928,10.40917858,225.26,225.16,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734438869132,2.2204,225.22,225.16,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734438869526,2.2206,225.2,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734438869823,10.40917858,225.24,225.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438870424,1.5183,225.23,225.1,15.63977356]
["bitfinex-derivatives","SOLF0:USTF0",1734438870621,2.2207,225.18,225.1,5.23059498]
["bitfinex-derivatives","SOLF0:USTF0",1734438870821,10.40917858,225.21,225.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438871025,13.06917858,225.21,225.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438871226,2.2208,225.18,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438871429,13.06917858,225.21,225.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438871924,13.06917858,225.21,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734438873031,2.2209,225.17,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734438873231,13.06917858,225.21,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438873531,2.2208,225.18,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438873736,13.06917858,225.21,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438874137,2.221,225.16,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734438875532,13.06917858,225.21,225.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438876532,2.2208,225.18,225.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438877436,13.06917858,225.21,225.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438877830,13.06917858,225.21,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734438878033,6.67153403,225.16,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734438878928,6.67153403,225.16,225.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438879227,6.67153403,225.16,225.09,5.23769208]
["bitfinex-derivatives","SOLF0:USTF0",1734438879828,6.67153403,225.14,225.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438880028,1.4579,225.22,225.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438880029,6.67153403,225.1,225.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438880331,1.4579,225.22,225.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438880332,2.2212,225.14,225.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438880535,6.67153403,225.14,225.06,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438880737,6.67153403,225.1,225.04,8.07310069]
["bitfinex-derivatives","SOLF0:USTF0",1734438880929,2.66,225.21,225.04,14.74463472]
["bitfinex-derivatives","SOLF0:USTF0",1734438881125,2.66,225.21,225.06,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438881326,6.67153403,225.15,225.06,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438881936,2.2212,225.14,225.09,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438882237,6.67153403,225.11,225.04,5.41310069]
["bitfinex-derivatives","SOLF0:USTF0",1734438882432,5.3870803,225.29,225.1,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438882635,6.67153403,225.18,225.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438882834,2.2208,225.17,225.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438883134,6.67153403,225.16,225.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438883645,6.67153403,225.14,225.09,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438884338,6.67153403,225.14,225.07,9.33153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438884935,6.67153403,225.14,225.07,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438885134,6.67153403,225.14,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438885535,2.2212,225.13,225.07,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734438885939,2.2212,225.13,225.05,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438886435,6.67153403,225.14,225.09,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734438887039,8.89273403,225.14,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734438887439,2.2212,225.14,225.05,9.33153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438887644,6.67153403,225.13,225.06,4.66770314]
["bitfinex-derivatives","SOLF0:USTF0",1734438887936,8.89283403,225.13,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734438888139,6.67153403,225.13,225.04,8.07310069]
["bitfinex-derivatives","SOLF0:USTF0",1734438888336,6.67153403,225.13,225.05,4.66818197]
["bitfinex-derivatives","SOLF0:USTF0",1734438888532,8.89273403,225.13,225.04,8.07310069]
["bitfinex-derivatives","SOLF0:USTF0",1734438888734,8.89273403,225.13,225.05,4.66958653]
["bitfinex-derivatives","SOLF0:USTF0",1734438888938,8.89273403,225.13,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734438889938,6.67153403,225.09,225.06,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438890636,6.67153403,225.09,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438891236,6.67153403,225.07,224.97,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734438891436,8.89333403,225.07,224.98,11.34559028]
["bitfinex-derivatives","SOLF0:USTF0",1734438891744,6.67153403,225.05,224.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438892438,6.67153403,225.05,225.01,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734438892638,6.67153403,225.03,224.89,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734438892833,6.67153403,225.01,224.9,4.67476805]
["bitfinex-derivatives","SOLF0:USTF0",1734438893040,6.67153403,225.01,224.97,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734438894044,6.67153403,225.01,224.98,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734438897338,2.2224,225.02,224.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438897542,6.67153403,224.98,224.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734438897752,6.67153403,224.98,224.93,5.32123644]
["bitfinex-derivatives","SOLF0:USTF0",1734438898538,6.67153403,224.98,224.91,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438898847,6.67153403,224.98,224.95,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734438899541,6.67153403,224.96,224.86,5.46179927]
["bitfinex-derivatives","SOLF0:USTF0",1734438899741,2.66,224.97,224.86,5.46179927]
["bitfinex-derivatives","SOLF0:USTF0",1734438899742,6.67153403,224.92,224.86,5.46179927]
["bitfinex-derivatives","SOLF0:USTF0",1734438899946,6.67153403,224.9,224.86,5.46179927]
["bitfinex-derivatives","SOLF0:USTF0",1734438900137,6.67153403,224.9,224.87,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734438900942,6.67153403,224.88,224.76,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734438901139,2.66,224.9,224.81,5.33635724]
["bitfinex-derivatives","SOLF0:USTF0",1734438901140,6.67153403,224.86,224.81,5.33635724]
["bitfinex-derivatives","SOLF0:USTF0",1734438901344,6.67153403,224.86,224.79,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438901846,6.67153403,224.86,224.8,5.31767438]
["bitfinex-derivatives","SOLF0:USTF0",1734438902040,6.67153403,224.86,224.81,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734438902344,5.40308172,225.04,224.85,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438902550,6.67153403,224.99,224.95,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734438902746,6.67153403,224.99,224.91,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438903348,6.67153403,224.99,224.94,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734438904854,8.89413403,224.99,224.94,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734438905049,6.67153403,224.97,224.94,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734438905755,3.0836,225.03,224.95,6.67153403]
["bitfinex-derivatives","SOLF0:USTF0",1734438906048,1.547,225.03,224.94,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438906245,3.0799,225.08,225.03,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438906443,1.5433,225.08,224.94,13.07511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438906640,1.5433,225.08,224.95,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734438906841,1.5433,225.08,224.97,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438907047,10.43511343,225.12,225.0,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438907351,10.43511343,225.12,225.06,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734438907845,10.43511343,225.12,225.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438908044,10.43511343,225.12,224.97,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438908349,10.43511343,225.12,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438908550,12.65651343,225.12,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438909046,10.43511343,225.12,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438909353,2.2214,225.11,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438909946,10.43511343,225.12,225.03,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438910952,10.43511343,225.12,225.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438911151,10.43511343,225.12,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438912447,2.2215,225.11,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438912850,10.43511343,225.12,224.97,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438913051,2.2217,225.09,225.03,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438914151,2.2217,225.09,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438914351,2.2217,225.09,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438914753,1.5578,225.15,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438914960,1.5578,225.15,225.0,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438914961,2.2214,225.12,225.0,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438915156,10.43511343,225.14,225.0,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438915352,10.43511343,225.14,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438915856,2.64,225.13,224.99,4.65414785]
["bitfinex-derivatives","SOLF0:USTF0",1734438916054,2.64,225.13,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438916454,2.64,225.13,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438916455,2.64,225.13,225.0,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438916655,2.2214,225.12,225.06,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734438916859,10.43511343,225.11,224.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438917260,2.64,225.13,224.97,15.09468568]
["bitfinex-derivatives","SOLF0:USTF0",1734438917451,2.64,225.13,225.0,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438917657,10.43511343,225.14,225.0,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438917960,2.2214,225.12,225.0,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438918354,10.43511343,225.14,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438918559,10.43511343,225.14,225.01,4.65856203]
["bitfinex-derivatives","SOLF0:USTF0",1734438918760,10.43511343,225.14,225.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438918954,2.2214,225.11,225.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438919558,2.2215,225.1,225.05,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734438919857,10.43511343,225.11,225.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438920060,10.43511343,225.08,224.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438920371,10.43511343,225.08,224.96,4.66194709]
["bitfinex-derivatives","SOLF0:USTF0",1734438920372,13.07511343,225.08,224.96,4.66194709]
["bitfinex-derivatives","SOLF0:USTF0",1734438920560,2.2219,225.06,224.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438920769,13.07511343,225.08,224.96,4.66295434]
["bitfinex-derivatives","SOLF0:USTF0",1734438920963,13.07511343,225.08,224.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438921265,13.07511343,225.08,224.96,4.66356543]
["bitfinex-derivatives","SOLF0:USTF0",1734438921464,13.07511343,225.08,224.93,7.94037081]
["bitfinex-derivatives","SOLF0:USTF0",1734438921767,1.5578,225.15,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734438921768,2.2216,225.09,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734438922264,2.64,225.13,224.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438922265,2.2221,225.05,224.99,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438922468,2.2221,225.05,224.93,5.30037081]
["bitfinex-derivatives","SOLF0:USTF0",1734438922469,10.43511343,225.08,224.93,15.73548424]
["bitfinex-derivatives","SOLF0:USTF0",1734438922666,10.43511343,225.11,224.96,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438922860,10.43511343,225.11,224.97,4.66595842]
["bitfinex-derivatives","SOLF0:USTF0",1734438923065,10.43511343,225.11,224.98,7.30595842]
["bitfinex-derivatives","SOLF0:USTF0",1734438923272,10.43511343,225.11,224.99,4.66466169]
["bitfinex-derivatives","SOLF0:USTF0",1734438923570,2.2217,225.09,224.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438923874,10.43511343,225.11,224.99,4.66456845]
["bitfinex-derivatives","SOLF0:USTF0",1734438924067,10.43511343,225.11,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438924068,2.2215,225.1,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438925369,2.2216,225.09,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438925563,10.43511343,225.12,225.03,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438926066,10.43511343,225.12,224.96,10.43511343]
["bitfinex-derivatives","SOLF0:USTF0",1734438926274,2.2217,225.09,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734438926975,2.2217,225.09,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438927871,1.5578,225.15,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734438928062,1.5578,225.15,225.06,6.67289804]
["bitfinex-derivatives","SOLF0:USTF0",1734438928063,6.67289804,225.13,225.06,6.67289804]
["bitfinex-derivatives","SOLF0:USTF0",1734438928269,2.2211,225.14,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734438928469,6.67289804,225.12,225.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438928666,6.67289804,225.12,225.02,6.67289804]
["bitfinex-derivatives","SOLF0:USTF0",1734438928871,3.7789,225.15,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734438929072,3.7789,225.15,225.04,6.67289804]
["bitfinex-derivatives","SOLF0:USTF0",1734438929073,6.67289804,225.13,225.04,6.67289804]
["bitfinex-derivatives","SOLF0:USTF0",1734438929272,1.5578,225.15,225.06,6.67289804]
["bitfinex-derivatives","SOLF0:USTF0",1734438929473,1.5366,225.18,225.08,6.67289804]
["bitfinex-derivatives","SOLF0:USTF0",1734438929474,2.2208,225.18,225.08,6.67289804]
["bitfinex-derivatives","SOLF0:USTF0",1734438929672,6.67289804,225.17,225.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438930077,10.42421966,225.2,225.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438931574,2.2208,225.18,225.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438931777,20.0055,225.42,225.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438931778,4.4366,225.44,225.17,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438931975,2.64,225.44,225.2,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438932177,10.42421966,225.37,225.21,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734438932481,10.42421966,225.37,225.23,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438933077,2.2192,225.34,225.23,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438933881,10.42421966,225.37,225.21,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734438934184,10.42421966,225.34,225.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438934383,2.2197,225.29,225.22,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734438934783,10.42421966,225.34,225.22,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734438934979,10.42421966,225.31,225.14,11.92851966]
["bitfinex-derivatives","SOLF0:USTF0",1734438935175,10.42421966,225.25,225.18,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734438935379,10.42421966,225.25,225.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438935679,2.2206,225.2,225.14,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734438935885,10.42421966,225.22,225.12,5.42815949]
["bitfinex-derivatives","SOLF0:USTF0",1734438936084,2.62,225.21,225.12,5.42815949]
["bitfinex-derivatives","SOLF0:USTF0",1734438936582,1.5023,225.23,224.98,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438936583,10.42421966,225.15,224.98,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438936880,3.0661,225.14,225.01,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438937181,5.6861,225.14,225.01,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438937387,5.6861,225.14,225.04,5.32326247]
["bitfinex-derivatives","SOLF0:USTF0",1734438937388,2.2215,225.11,225.04,5.32326247]
["bitfinex-derivatives","SOLF0:USTF0",1734438937586,10.42421966,225.12,224.98,10.42421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438937785,10.42421966,225.12,224.98,13.04421966]
["bitfinex-derivatives","SOLF0:USTF0",1734438937978,16.69309243,225.13,225.0,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734438938177,16.69309243,225.13,224.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438938389,1.4406,225.12,224.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438939084,5.6861,225.14,225.02,5.25946239]
["bitfinex-derivatives","SOLF0:USTF0",1734438939678,2.2213,225.12,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438939879,3.0661,225.14,225.02,5.25946239]
["bitfinex-derivatives","SOLF0:USTF0",1734438939880,5.6861,225.14,225.02,5.25946239]
["bitfinex-derivatives","SOLF0:USTF0",1734438941186,2.2213,225.12,225.04,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438941379,5.6861,225.14,225.04,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734438941583,5.6861,225.14,225.02,5.25946239]
["bitfinex-derivatives","SOLF0:USTF0",1734438942682,2.222,225.06,224.94,19.82359243]
["bitfinex-derivatives","SOLF0:USTF0",1734438942881,2.222,225.06,224.95,7.27054307]
["bitfinex-derivatives","SOLF0:USTF0",1734438943088,19.31309243,225.13,224.94,19.82359243]
["bitfinex-derivatives","SOLF0:USTF0",1734438943290,2.2217,225.08,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438943583,19.31309243,225.13,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734438943790,19.31309243,225.13,224.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438944188,19.31309243,225.13,224.98,5.30677351]
["bitfinex-derivatives","SOLF0:USTF0",1734438944788,2.2221,225.04,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734438944982,2.62,225.07,224.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438945189,2.62,225.07,224.94,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734438945390,2.2223,225.03,224.97,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734438945892,2.2223,225.03,224.94,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734438946090,16.69309243,225.13,224.95,19.31309243]
["bitfinex-derivatives","SOLF0:USTF0",1734438946291,3.0661,225.14,224.95,19.31309243]
["bitfinex-derivatives","SOLF0:USTF0",1734438946589,249.4707727,225.32,225.03,16.69309243]
["bitfinex-derivatives","SOLF0:USTF0",1734438946792,2.9534,225.21,225.04,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734438946989,2.9534,225.21,225.07,16.69309243]
["bitfinex-derivatives","SOLF0:USTF0",1734438948192,2.9534,225.21,225.08,4.65914735]
["bitfinex-derivatives","SOLF0:USTF0",1734438948395,2.9534,225.21,225.09,4.65914735]
["bitfinex-derivatives","SOLF0:USTF0",1734438948695,5.1738,225.21,225.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438950193,5.1738,225.21,225.14,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734438950488,2.9534,225.21,225.14,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734438950690,2.2205,225.2,225.14,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734438951197,2.2204,225.22,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734438951396,2.62,225.24,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734438951595,5.21299791,225.25,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438951795,5.21299791,225.25,225.07,16.69309243]
["bitfinex-derivatives","SOLF0:USTF0",1734438951796,2.2206,225.2,225.12,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734438951995,7.83299791,225.25,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438952600,2.2206,225.2,225.13,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734438953195,2.2206,225.19,225.13,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734438953401,2.2206,225.19,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438953704,2.2206,225.19,225.14,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734438953996,2.2206,225.19,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438954193,7.83299791,225.25,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438954194,2.2207,225.18,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734438954393,7.83299791,225.25,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438954795,2.62,225.24,225.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438955103,2.62,225.24,225.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438955498,2.2211,225.15,225.1,7.49521716]
["bitfinex-derivatives","SOLF0:USTF0",1734438956199,2.2211,225.15,225.1,5.27371716]
["bitfinex-derivatives","SOLF0:USTF0",1734438956502,2.62,225.24,225.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438956703,16.69309243,225.21,225.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734438956898,2.2208,225.17,225.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438957093,3.0844,225.16,225.04,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734438957300,3.0844,225.16,225.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734438957501,4.5536,225.16,225.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734438957697,2.2212,225.14,225.08,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734438957903,3.0844,225.16,225.04,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734438958099,5.21299791,225.25,225.1,10.42393772]
["bitfinex-derivatives","SOLF0:USTF0",1734438958100,2.62,225.22,225.1,10.42393772]
["bitfinex-derivatives","SOLF0:USTF0",1734438958296,11.89313772,225.24,225.14,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734438958297,2.2206,225.2,225.14,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734438958500,2.2206,225.2,225.1,13.04393772]
["bitfinex-derivatives","SOLF0:USTF0",1734438958501,2.62,225.23,225.1,13.04393772]
["bitfinex-derivatives","SOLF0:USTF0",1734438958901,2.2208,225.17,225.12,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734438959102,2.2208,225.17,225.1,13.04393772]
["bitfinex-derivatives","SOLF0:USTF0",1734438959904,2.2208,225.17,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734438960503,2.2208,225.17,225.1,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734438960704,2.62,225.21,225.1,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734438961502,19.29643506,225.21,225.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734438962301,37.21418045,225.38,225.11,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438962506,5.46484991,225.32,225.15,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438962706,5.46484991,225.32,225.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438962906,5.46484991,225.32,225.16,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734438963209,5.46484991,225.32,225.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438964205,2.58,225.31,225.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734438964405,2.2201,225.25,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734438965301,2.2203,225.23,225.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438966411,2.2203,225.23,225.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734438967712,2.2204,225.22,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438967909,19.25643506,225.29,225.09,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1734438968108,19.25643506,225.29,225.17,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734438968109,2.2202,225.24,225.17,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734438968304,2.58,225.26,225.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438968507,2.58,225.26,225.11,4.65575259]
["bitfinex-derivatives","SOLF0:USTF0",1734438968807,5.46484991,225.32,225.15,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438969002,5.46484991,225.32,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438969205,2.58,225.31,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438970314,2.2202,225.24,225.19,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734438970507,2.2202,225.24,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438970905,2.2203,225.23,225.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438971908,3.035,225.35,225.17,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438972108,2.58,225.34,225.17,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438972413,2.58,225.34,225.17,18.12813506]
["bitfinex-derivatives","SOLF0:USTF0",1734438972609,2.2197,225.29,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438973208,4.4366,225.44,225.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438973209,308.8263115,225.57,225.27,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438973512,5.31093802,225.49,225.33,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438973717,5.31093802,225.49,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438973917,2.2182,225.44,225.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438974319,2.2183,225.43,225.37,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734438974620,2.2183,225.43,225.28,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734438974621,23.72293506,225.48,225.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438974817,23.72293506,225.48,225.29,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438975016,2.2187,225.39,225.29,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438975212,23.72293506,225.48,225.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438975523,2.2186,225.4,225.34,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734438975711,2.2186,225.4,225.34,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734438976113,23.72293506,225.48,225.29,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438976313,23.72293506,225.48,225.33,5.38608165]
["bitfinex-derivatives","SOLF0:USTF0",1734438977019,21.14293506,225.48,225.33,5.38608165]
["bitfinex-derivatives","SOLF0:USTF0",1734438977221,23.72293506,225.48,225.29,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438977516,23.72293506,225.48,225.32,5.23902868]
["bitfinex-derivatives","SOLF0:USTF0",1734438977718,2.2188,225.39,225.32,7.45832868]
["bitfinex-derivatives","SOLF0:USTF0",1734438978019,2.58,225.47,225.32,5.23902868]
["bitfinex-derivatives","SOLF0:USTF0",1734438978218,2.2184,225.42,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734438978519,2.58,225.47,225.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438978722,2.2182,225.44,225.35,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734438978913,3.0353,225.48,225.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438979521,2.2181,225.45,225.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438979716,3.0353,225.48,225.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438980313,3.0353,225.48,225.32,5.23902868]
["bitfinex-derivatives","SOLF0:USTF0",1734438980314,19.71173506,225.48,225.32,5.23902868]
["bitfinex-derivatives","SOLF0:USTF0",1734438980513,1.4583,225.47,225.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438980920,1.4583,225.47,225.33,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734438981120,16.67643506,225.44,225.28,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734438981323,1.4583,225.47,225.23,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438981324,16.67643506,225.4,225.23,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438981523,16.67643506,225.4,225.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438981720,16.67643506,225.4,225.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438981920,2.219,225.36,225.26,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734438982121,2.58,225.36,225.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438982320,1.5725,225.35,225.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438983225,2.2195,225.31,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438983423,1.5725,225.35,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438983926,2.2196,225.3,225.26,5.42579109]
["bitfinex-derivatives","SOLF0:USTF0",1734438984422,2.2195,225.31,225.26,7.64569109]
["bitfinex-derivatives","SOLF0:USTF0",1734438984720,1.5725,225.35,225.21,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438984927,2.22,225.26,225.21,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734438985123,2.58,225.31,225.19,5.45935477]
["bitfinex-derivatives","SOLF0:USTF0",1734438985319,2.58,225.31,225.18,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1734438986020,2.58,225.31,225.13,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438986432,2.58,225.31,225.13,19.25643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438986622,2.58,225.31,225.17,5.20938529]
["bitfinex-derivatives","SOLF0:USTF0",1734438986819,16.67643506,225.32,225.17,5.20938529]
["bitfinex-derivatives","SOLF0:USTF0",1734438987025,2.2195,225.31,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438987223,2.58,225.33,225.19,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734438987825,2.2196,225.3,225.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734438988129,2.58,225.33,225.19,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734438988320,2.2199,225.26,225.21,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734438988527,2.58,225.33,225.19,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734438989230,2.58,225.33,225.17,24.46582035]
["bitfinex-derivatives","SOLF0:USTF0",1734438989231,16.67643506,225.32,225.17,7.78938529]
["bitfinex-derivatives","SOLF0:USTF0",1734438989726,2.2203,225.23,225.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734438990432,2.58,225.27,225.17,5.20938529]
["bitfinex-derivatives","SOLF0:USTF0",1734438990925,2.58,225.26,225.17,5.20938529]
["bitfinex-derivatives","SOLF0:USTF0",1734438991426,2.58,225.26,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734438991731,2.58,225.32,225.17,5.20938529]
["bitfinex-derivatives","SOLF0:USTF0",1734438992032,2.58,225.32,225.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734438992632,2.58,225.32,225.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734438993432,2.64,225.32,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734438993634,2.64,225.32,225.19,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734438993927,308.8263115,225.62,225.29,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438994127,18.23293506,225.54,225.34,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734438994425,2.2181,225.45,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734438994730,9.99269527,225.53,225.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438994929,1.573,225.52,225.35,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734438995131,2.2182,225.44,225.37,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734438996225,2.2183,225.43,225.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438996428,16.67643506,225.5,225.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438997131,16.67643506,225.5,225.37,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1734438997327,16.67643506,225.5,225.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438997528,16.67643506,225.5,225.34,5.29503874]
["bitfinex-derivatives","SOLF0:USTF0",1734438997724,16.67643506,225.5,225.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438998126,2.2184,225.42,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734438998325,16.67643506,225.5,225.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734438998628,2.2187,225.39,225.34,5.29503874]
["bitfinex-derivatives","SOLF0:USTF0",1734438998834,2.64,225.45,225.34,5.29503874]
["bitfinex-derivatives","SOLF0:USTF0",1734438999323,2.2187,225.39,225.34,5.29503874]
["bitfinex-derivatives","SOLF0:USTF0",1734438999526,1.5112,225.44,225.32,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734438999725,1.5434,225.43,225.32,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734439000028,2.64,225.55,225.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439000225,16.67643506,225.52,225.33,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734439000728,16.67643506,225.52,225.39,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734439000929,16.67643506,225.52,225.33,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734439001332,16.67643506,225.52,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734439001333,2.2181,225.45,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734439003730,2.2181,225.45,225.33,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734439003731,2.2184,225.43,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734439003932,2.64,225.47,225.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439004132,4.1135,225.47,225.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439004534,4.1512,225.53,225.35,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439004733,2.9422,225.53,225.35,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439005035,2.218,225.46,225.39,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734439005236,2.9422,225.53,225.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439005432,2.9422,225.53,225.4,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734439005433,2.2179,225.47,225.4,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734439006028,2.2177,225.5,225.43,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734439007028,2.2176,225.5,225.43,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734439007633,2.2177,225.49,225.43,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734439009434,2.9422,225.53,225.35,17.01223506]
["bitfinex-derivatives","SOLF0:USTF0",1734439009641,16.67643506,225.47,225.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439009841,2.64,225.46,225.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439010235,2.64,225.46,225.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439010236,2.2185,225.41,225.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439011136,2.2185,225.41,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734439011329,2.64,225.46,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734439011535,2.2184,225.42,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734439011935,2.2185,225.41,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734439013235,2.2186,225.4,225.34,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734439014032,9.99591844,225.5,225.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439014234,4.5585,225.68,225.4,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439014435,4.5585,225.68,225.44,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439014436,22.08406878,225.64,225.44,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439014643,2.2173,225.53,225.47,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734439014842,16.67643506,225.6,225.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439015041,1.5498,225.59,225.4,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439015239,1.5498,225.59,225.48,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734439015240,2.2174,225.53,225.48,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734439015444,1.5498,225.59,225.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439016234,1.5498,225.59,225.4,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439016439,1.5498,225.59,225.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439016635,2.2171,225.55,225.49,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734439016941,1.5498,225.59,225.49,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734439017243,1.5498,225.59,225.47,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734439017437,1.5498,225.59,225.47,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734439017838,2.2173,225.53,225.47,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734439018651,5.40763372,225.64,225.4,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439018652,2.64,225.75,225.48,21.86932341]
["bitfinex-derivatives","SOLF0:USTF0",1734439018946,16.67643506,225.66,225.48,21.86932341]
["bitfinex-derivatives","SOLF0:USTF0",1734439019242,2.2165,225.61,225.5,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734439019437,16.67643506,225.66,225.5,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734439019638,16.67643506,225.66,225.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439020240,16.67643506,225.66,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734439020438,16.67643506,225.66,225.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439020640,16.67643506,225.66,225.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439020847,2.217,225.56,225.5,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734439021045,2.217,225.56,225.48,21.86932341]
["bitfinex-derivatives","SOLF0:USTF0",1734439021350,2.217,225.56,225.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439021543,16.67643506,225.66,225.48,21.86932341]
["bitfinex-derivatives","SOLF0:USTF0",1734439021747,16.67643506,225.66,225.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439021945,9.97296432,225.65,225.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439022151,2.2172,225.55,225.5,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734439022639,2.64,225.62,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734439022839,2.64,225.62,225.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439023239,16.67643506,225.66,225.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439023448,8.42894027,225.68,225.52,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439023449,3.0087,225.68,225.52,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439023749,2.2163,225.64,225.52,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439023951,1.4651,225.78,225.61,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439024151,2.2153,225.74,225.67,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734439024354,2.9459,225.78,225.65,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439024952,2.2153,225.73,225.67,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734439025151,2.9459,225.78,225.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439025659,18.10763506,225.82,225.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439025660,11.05353506,225.82,225.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439025957,2.2154,225.72,225.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439026158,13.79353506,225.82,225.68,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1734439026562,2.74,225.82,225.68,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1734439026951,2.74,225.82,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734439026952,8.0494509,225.82,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734439027557,8.0494509,225.82,225.68,5.27114241]
["bitfinex-derivatives","SOLF0:USTF0",1734439027855,8.0494509,225.82,225.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439028056,2.2148,225.79,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439028252,21.98588596,225.82,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439028460,2.74,225.81,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439029562,2.2155,225.72,225.68,5.27114241]
["bitfinex-derivatives","SOLF0:USTF0",1734439029767,2.2155,225.72,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439030454,21.98588596,225.82,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439030455,16.67643506,225.82,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439030656,16.67643506,225.86,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734439030859,4.5836,225.85,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439031357,2.2152,225.75,225.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734439031558,2.74,225.84,225.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439031864,2.74,225.84,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734439032460,2.74,225.84,225.73,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734439033366,2.215,225.77,225.73,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734439033562,2.215,225.77,225.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439033764,2.74,225.84,225.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439034465,2.74,225.84,225.68,5.27114241]
["bitfinex-derivatives","SOLF0:USTF0",1734439034656,2.74,225.84,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439034860,5.32730543,225.85,225.69,19.41643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439035062,1.4523,225.83,225.69,19.41643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439035456,24.38,226.08,225.73,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439035661,6.66913892,225.93,225.77,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439035863,6.66913892,225.93,225.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439036361,6.66913892,225.93,225.8,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734439036362,2.2142,225.85,225.8,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734439036559,2.2142,225.85,225.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439036764,2.2142,225.85,225.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439036965,2.2143,225.84,225.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439037359,80.69643506,226.16,225.8,19.41643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439037663,5.28878158,225.97,225.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439037857,1.4628,225.96,225.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439038262,2.9998,225.96,225.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439038464,2.2139,225.87,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734439038659,2.9998,225.96,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734439038857,44.01258803,226.04,225.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439039062,22.04739873,226.03,225.84,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439039260,16.67643506,225.99,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439039463,2.214,225.87,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439039659,5.7398,225.98,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439040060,2.9998,225.98,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439040365,5.37096367,226.03,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439040570,2.2138,225.89,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439040767,16.67643506,226.01,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439040969,2.74,226.0,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439041168,16.67643506,225.97,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439041364,2.74,226.0,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439041670,2.2141,225.86,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439041869,19.41643506,226.0,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439042069,19.41643506,226.01,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439042272,2.2139,225.88,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439042574,2.74,225.99,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439042774,2.2136,225.91,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439042973,2.74,225.99,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439043175,2.74,225.99,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439043176,2.214,225.87,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439043472,2.9998,226.02,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439043674,2.2137,225.9,225.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734439043969,2.74,225.98,225.83,5.36458423]
["bitfinex-derivatives","SOLF0:USTF0",1734439044173,22.41623506,226.02,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439044368,401.4742049,226.42,225.9,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439044573,190.0,226.65,225.91,19.63643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439044574,19.56603506,226.11,225.91,19.63643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439044768,5.40274638,226.1,225.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439044970,5.40274638,226.1,225.92,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734439045468,19.56603506,226.11,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439045469,2.8896,226.11,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439045674,2.8896,226.11,225.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439045870,16.67643506,226.1,225.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439046471,16.67643506,226.1,225.92,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734439046472,16.67643506,226.1,225.92,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734439046772,8.33493328,226.11,225.92,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734439046971,6.87363328,226.11,225.93,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439047170,6.87363328,226.11,225.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439047377,1.4288,226.1,225.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439047768,19.63643506,226.09,225.92,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734439048173,19.63643506,226.09,225.95,5.24607489]
["bitfinex-derivatives","SOLF0:USTF0",1734439048872,19.63643506,226.09,225.95,7.45917489]
["bitfinex-derivatives","SOLF0:USTF0",1734439049172,16.67643506,226.09,225.95,5.24607489]
["bitfinex-derivatives","SOLF0:USTF0",1734439049368,2.96,226.08,225.95,5.24607489]
["bitfinex-derivatives","SOLF0:USTF0",1734439049571,2.2127,226.0,225.95,7.45927489]
["bitfinex-derivatives","SOLF0:USTF0",1734439049879,2.96,226.08,225.92,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734439050174,16.67643506,226.07,225.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439050374,16.67643506,226.07,225.88,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439050574,16.67643506,226.07,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439050575,2.2129,225.98,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439050775,16.67643506,226.07,225.88,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439051175,2.213,225.98,225.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439051377,16.67643506,226.07,225.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439051877,2.2128,225.99,225.94,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734439052478,2.213,225.98,225.92,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734439052676,2.213,225.98,225.88,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439052872,2.96,226.08,225.88,16.67643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439053075,16.67643506,226.05,225.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439053273,16.67643506,226.05,225.88,19.63643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439053473,1.4591,226.04,225.88,19.63643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439054176,2.2132,225.95,225.91,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439054373,1.4288,226.1,225.88,19.63643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439054673,2.2127,226.0,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439054874,18.10523506,226.1,225.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439055077,18.10523506,226.1,225.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439055273,1.4288,226.1,225.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439055578,1.4288,226.1,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439055579,2.96,226.09,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439056073,2.96,226.09,225.93,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734439056470,2.2123,226.05,225.93,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734439056668,16.67643506,226.06,225.88,19.63643506]
["bitfinex-derivatives","SOLF0:USTF0",1734439057073,1.4283,226.11,226.0,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734439058281,16.67643506,226.18,225.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439058476,6.70088605,226.17,225.98,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734439058977,2.2121,226.06,226.0,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734439059178,2.96,226.14,226.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439059372,2.96,226.14,225.98,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1734439059572,2.2122,226.06,225.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439059776,2.2122,226.06,225.98,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1734439060078,21.89912111,226.17,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439060380,1.4789,226.16,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439060580,2.2116,226.11,226.0,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734439060781,1.4789,226.16,226.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439061183,1.4789,226.16,226.0,5.19443427]
["bitfinex-derivatives","SOLF0:USTF0",1734439061379,16.67643506,226.13,226.0,5.19443427]
["bitfinex-derivatives","SOLF0:USTF0",1734439061578,2.96,226.12,226.0,5.19443427]
["bitfinex-derivatives","SOLF0:USTF0",1734439062177,16.67643506,226.14,226.0,5.19443427]
["bitfinex-derivatives","SOLF0:USTF0",1734439062974,16.67643506,226.14,226.0,7.40703427]
["bitfinex-derivatives","SOLF0:USTF0",1734439064280,2.212,226.08,226.02,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439064588,16.67643506,226.14,226.0,5.19443427]
["bitfinex-derivatives","SOLF0:USTF0",1734439065383,1.4789,226.16,226.0,5.19443427]
["bitfinex-derivatives","SOLF0:USTF0",1734439065978,1.4789,226.16,226.04,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734439066175,1.4789,226.16,226.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439066374,16.67643506,226.18,226.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439066778,16.67643506,226.18,226.06,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734439067085,16.67643506,226.18,226.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439067383,16.67643506,226.17,226.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439067776,16.67643506,226.17,226.06,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734439068179,16.67643506,226.17,226.0,5.19443427]
["bitfinex-derivatives","SOLF0:USTF0",1734439068384,16.67643506,226.17,226.0,10.36703427]
["bitfinex-derivatives","SOLF0:USTF0",1734439068385,2.2122,226.05,226.0,10.36703427]
["bitfinex-derivatives","SOLF0:USTF0",1734439069679,19.63643506,226.09,225.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439069881,7.5112,226.08,225.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439070480,7.5112,226.08,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439071184,7.5112,226.08,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734439071574,2.2125,226.02,225.97,5.36078512]
["bitfinex-derivatives","SOLF0:USTF0",1734439071779,4.5512,226.08,225.97,5.36078512]
["bitfinex-derivatives","SOLF0:USTF0",1734439072287,2.2122,226.06,225.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439072488,16.67643506,226.13,225.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439072785,2.212,226.07,226.02,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439073088,1.4477,226.11,225.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439073288,1.4477,226.11,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734439073289,2.2124,226.04,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734439073490,1.4477,226.11,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734439073784,2.2123,226.05,226.0,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734439073980,1.4477,226.11,226.0,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734439074180,1.4477,226.11,225.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439074579,2.2125,226.03,225.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734439074785,2.94,226.07,225.97,5.36078512]
["bitfinex-derivatives","SOLF0:USTF0",1734439074979,1.5732,226.06,225.97,5.36078512]
["bitfinex-derivatives","SOLF0:USTF0",1734439075989,1.5732,226.06,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439076200,2.2127,226.0,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439076485,2.2127,226.0,225.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439076699,2.2127,226.0,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439077887,2.2131,225.97,225.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439078090,1.4311,226.05,225.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439078594,16.67643506,226.04,225.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439078794,2.94,226.07,225.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439079089,16.67643506,226.06,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439079586,2.2129,225.98,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439079997,16.67643506,226.06,225.92,5.31296482]
["bitfinex-derivatives","SOLF0:USTF0",1734439080589,19.67453506,226.1,225.93,4.59517011]
["bitfinex-derivatives","SOLF0:USTF0",1734439080788,19.67453506,226.1,225.92,5.31296482]
["bitfinex-derivatives","SOLF0:USTF0",1734439080992,2.2122,226.05,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734439081189,19.67453506,226.1,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734439081987,2.9981,226.1,225.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439082194,2.9981,226.1,225.98,10.34563722]
["bitfinex-derivatives","SOLF0:USTF0",1734439082392,2.9981,226.1,226.05,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734439083199,5.2098,226.1,226.05,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734439083594,5.2098,226.1,225.98,10.34563722]
["bitfinex-derivatives","SOLF0:USTF0",1734439083892,2.2117,226.1,226.06,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734439084691,1.4477,226.11,225.97,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734439084890,16.54506536,226.07,225.98,4.60105066]
["bitfinex-derivatives","SOLF0:USTF0",1734439085102,16.54506536,226.07,225.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439085300,16.54506536,226.07,225.94,4.60609947]
["bitfinex-derivatives","SOLF0:USTF0",1734439085501,2.2127,226.0,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439086397,2.2126,226.02,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734439086894,2.9285,226.06,225.86,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734439087202,2.2127,226.01,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439087798,2.2127,226.01,225.97,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439088601,2.2127,226.01,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439089009,2.2128,226.0,225.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439089201,2.9285,226.06,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439089503,2.213,225.97,225.86,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734439089702,2.213,225.97,225.87,7.56435393]
["bitfinex-derivatives","SOLF0:USTF0",1734439089904,2.94,226.02,225.88,4.62435393]
["bitfinex-derivatives","SOLF0:USTF0",1734439090206,2.94,226.02,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439090207,2.2129,225.98,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439090702,1.4812,226.01,225.89,5.31113544]
["bitfinex-derivatives","SOLF0:USTF0",1734439091807,1.4812,226.01,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439092007,1.4812,226.01,225.88,5.27215123]
["bitfinex-derivatives","SOLF0:USTF0",1734439092208,1.4812,226.01,225.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439092407,2.2134,225.93,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439092906,2.2135,225.92,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439093106,16.54506536,225.99,225.86,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734439093402,2.2135,225.92,225.83,19.48506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439093808,2.94,225.96,225.8,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734439094006,2.2136,225.91,225.81,6.32677406]
["bitfinex-derivatives","SOLF0:USTF0",1734439094213,2.2136,225.91,225.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439094404,19.53076536,225.95,225.73,49.42088368]
["bitfinex-derivatives","SOLF0:USTF0",1734439094706,19.53076536,225.95,225.72,46.15556738]
["bitfinex-derivatives","SOLF0:USTF0",1734439094707,19.53076536,225.95,225.75,16.54506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439094908,19.53076536,225.95,225.76,3.38489762]
["bitfinex-derivatives","SOLF0:USTF0",1734439095210,2.2139,225.88,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734439095409,2.94,225.9,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734439095607,1.4554,225.89,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734439096115,2.2141,225.85,225.8,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734439096411,1.4554,225.89,225.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734439096606,2.2145,225.82,225.77,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734439096812,1.4554,225.89,225.72,46.15556738]
["bitfinex-derivatives","SOLF0:USTF0",1734439097307,1.4554,225.89,225.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734439097308,2.2145,225.81,225.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734439097504,2.94,225.84,225.71,16.54506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439097908,2.9963,225.83,225.75,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734439098205,2.94,225.86,225.73,5.23393791]
["bitfinex-derivatives","SOLF0:USTF0",1734439098409,5.9363,225.86,225.73,5.23393791]
["bitfinex-derivatives","SOLF0:USTF0",1734439098611,2.2145,225.82,225.77,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734439098804,5.9363,225.86,225.73,5.23393791]
["bitfinex-derivatives","SOLF0:USTF0",1734439099106,2.2145,225.82,225.77,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734439100110,1.4554,225.89,225.75,19.48506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439100310,1.4554,225.89,225.79,16.54506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439100705,1.4554,225.89,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734439100910,1.4554,225.89,225.79,16.54506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439101604,1.4554,225.89,225.76,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734439102016,2.9203,225.89,225.76,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734439102409,2.2141,225.86,225.8,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734439102615,2.9203,225.89,225.8,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734439103018,2.9203,225.89,225.75,19.48506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439103215,2.1542,225.84,225.79,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734439103816,5.1341,225.89,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734439104020,1.4554,225.89,225.79,16.54506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439104223,3.0075,225.95,225.79,19.40506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439104420,4.4287,225.95,225.79,19.40506536]
["bitfinex-derivatives","SOLF0:USTF0",1734439104723,4.4287,225.95,225.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734439105120,4.4287,225.95,225.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734439105423,4.4287,225.95,225.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734439105622,2.2137,225.9,225.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734439105818,4.4287,225.95,225.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734439106020,14.78506755,225.95,225.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734439107514,2.2139,225.88,225.8,13.21636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439108115,2.2139,225.88,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734439108718,2.2139,225.88,225.84,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734439108919,2.2137,225.9,225.8,13.21636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439109221,14.78506755,225.95,225.8,13.21636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439109417,14.78506755,225.95,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734439109827,2.2135,225.92,225.8,13.21636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439110016,14.78506755,225.95,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439110214,17.64506755,225.95,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439110414,14.78506755,225.95,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439110617,2.213,225.98,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439111225,2.2128,225.99,225.94,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734439112224,2.213,225.97,225.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439112421,10.35636755,226.04,225.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734439112726,10.35636755,226.04,225.89,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439113316,2.2127,226.0,225.89,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439113517,10.35636755,226.04,225.89,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439113726,10.35636755,226.01,225.88,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734439115036,2.2129,225.99,225.88,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734439115430,10.35636755,226.01,225.88,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734439116030,2.2132,225.95,225.9,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734439116224,10.35636755,225.98,225.86,5.24942233]
["bitfinex-derivatives","SOLF0:USTF0",1734439116525,13.21636755,225.98,225.86,5.24942233]
["bitfinex-derivatives","SOLF0:USTF0",1734439117031,1.5235,225.97,225.86,5.24942233]
["bitfinex-derivatives","SOLF0:USTF0",1734439117325,13.21636755,225.98,225.86,5.24942233]
["bitfinex-derivatives","SOLF0:USTF0",1734439118226,10.35636755,226.01,225.9,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439118426,14.73986755,226.04,225.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734439118627,14.73986755,226.04,225.89,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439118930,14.73986755,226.04,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439118931,2.2127,226.0,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439119431,2.2127,226.0,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439120427,2.2128,225.99,225.95,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734439120628,14.73986755,226.04,225.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734439120833,10.35636755,226.01,225.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734439121028,10.35636755,226.01,225.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439122125,2.213,225.97,225.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439122530,10.35636755,226.01,225.92,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439122734,1.5235,226.04,225.93,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439123432,18.52211108,226.09,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439123433,2.2122,226.06,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439123628,4.3605,226.08,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439124026,4.3605,226.08,225.93,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439124232,10.35636755,226.06,225.93,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439124527,10.35636755,226.06,225.91,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734439124729,2.2125,226.02,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439125129,10.35636755,226.06,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439125534,2.2125,226.02,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734439125932,10.35636755,226.06,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734439125933,2.86,226.04,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734439126232,2.86,226.04,225.87,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734439126233,10.35636755,226.0,225.81,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734439126439,10.35636755,226.0,225.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734439126835,12.56916755,226.0,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439127131,2.86,225.99,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439127534,2.213,225.97,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734439128738,2.2131,225.96,225.89,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734439129042,2.2131,225.96,225.85,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439129342,2.2132,225.95,225.91,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439131840,2.2133,225.94,225.9,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734439132141,10.35636755,225.97,225.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734439132737,2.2134,225.93,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439135741,2.2132,225.95,225.91,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734439136246,2.2132,225.95,225.9,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734439136940,2.2133,225.94,225.9,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734439137141,1.4376,225.98,225.85,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439137342,1.4376,225.98,225.9,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439137651,2.8,226.04,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439137839,10.35636755,226.06,225.93,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439138342,13.15636755,226.06,225.93,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439138545,2.2125,226.02,225.93,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439138743,13.15636755,226.06,225.93,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439139142,2.9676,226.14,225.96,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439139441,10.35636755,226.11,225.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439139639,2.2121,226.06,225.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439139844,2.2121,226.06,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439140246,2.2121,226.07,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439140436,10.35636755,226.12,225.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439140639,10.35636755,226.12,225.99,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439140846,2.2118,226.09,225.99,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439141046,2.2118,226.09,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734439141745,2.2119,226.08,226.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734439142042,10.35636755,226.12,226.0,5.26167535]
["bitfinex-derivatives","SOLF0:USTF0",1734439142248,10.35636755,226.09,226.0,5.26167535]
["bitfinex-derivatives","SOLF0:USTF0",1734439142448,2.2121,226.06,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439142841,10.35636755,226.12,226.0,5.26167535]
["bitfinex-derivatives","SOLF0:USTF0",1734439143045,10.35636755,226.12,225.95,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439143046,2.2122,226.06,226.01,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734439143342,10.35636755,226.06,225.92,11.84916755]
["bitfinex-derivatives","SOLF0:USTF0",1734439143650,2.2125,226.02,225.98,5.3923672]
["bitfinex-derivatives","SOLF0:USTF0",1734439144045,10.35636755,226.06,225.98,5.3923672]
["bitfinex-derivatives","SOLF0:USTF0",1734439144240,2.8,226.08,225.98,5.3923672]
["bitfinex-derivatives","SOLF0:USTF0",1734439144446,10.35636755,226.09,225.98,5.3923672]
["bitfinex-derivatives","SOLF0:USTF0",1734439144646,10.35636755,226.09,225.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439145345,2.2119,226.08,225.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439145951,10.35636755,226.09,225.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439146149,10.35636755,226.09,225.98,5.3923672]
["bitfinex-derivatives","SOLF0:USTF0",1734439146643,2.2121,226.06,225.98,5.3923672]
["bitfinex-derivatives","SOLF0:USTF0",1734439146843,10.35636755,226.09,225.98,5.3923672]
["bitfinex-derivatives","SOLF0:USTF0",1734439147751,2.2118,226.1,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734439147949,2.2118,226.1,226.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439148255,2.2118,226.1,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734439148555,2.2118,226.1,226.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439149153,2.2118,226.1,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734439149351,2.2118,226.1,226.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439149556,2.2118,226.1,226.06,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734439150450,10.35636755,226.09,226.06,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734439150645,10.35636755,226.09,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734439150646,12.56816755,226.09,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734439154354,12.56816755,226.09,226.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734439154656,12.56816755,226.09,226.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439155156,10.35636755,226.12,226.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439155459,2.2113,226.14,226.02,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439155655,2.2113,226.14,226.02,13.27436755]
["bitfinex-derivatives","SOLF0:USTF0",1734439156359,10.35636755,226.17,226.02,13.27436755]
["bitfinex-derivatives","SOLF0:USTF0",1734439156557,4.4749,226.21,226.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439156558,10.35636755,226.14,226.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439156754,10.35636755,226.14,226.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439156960,2.2117,226.11,226.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439157551,2.2117,226.1,226.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439158252,2.2116,226.11,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734439158767,2.2115,226.12,226.09,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734439159355,10.35636755,226.15,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734439159356,2.2117,226.1,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734439159956,4.4749,226.21,226.1,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734439160151,10.35636755,226.19,226.05,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439160460,2.2111,226.17,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734439160660,10.35636755,226.19,226.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439161253,10.35636755,226.19,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734439161254,2.2112,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734439162062,2.2112,226.16,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734439162263,2.211,226.17,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734439162563,10.35636755,226.19,226.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439162763,2.2112,226.16,226.12,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734439163465,10.35636755,226.19,226.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439163663,10.35636755,226.19,226.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734439163863,10.35636755,226.19,226.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439165060,4.4749,226.21,226.07,5.263698]
["bitfinex-derivatives","SOLF0:USTF0",1734439165061,10.35636755,226.16,226.07,5.263698]
["bitfinex-derivatives","SOLF0:USTF0",1734439165458,2.2114,226.14,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734439165664,10.35636755,226.16,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734439166161,10.35636755,226.16,226.07,5.263698]
["bitfinex-derivatives","SOLF0:USTF0",1734439166370,1.555,226.2,226.07,5.263698]
["bitfinex-derivatives","SOLF0:USTF0",1734439166572,13.32,226.52,226.18,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439166781,10.35636755,226.35,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439167080,10.35636755,226.35,226.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439167279,10.35636755,226.28,226.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439167476,10.35636755,226.31,226.16,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439167671,1.5576,226.34,226.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439167672,10.35636755,226.28,226.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439167879,10.35636755,226.28,226.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439168181,2.2103,226.25,226.2,7.47764989]
["bitfinex-derivatives","SOLF0:USTF0",1734439168376,10.35636755,226.28,226.1,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734439168575,1.5576,226.34,226.04,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439168576,10.35636755,226.19,226.04,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439168770,10.35636755,226.19,226.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439168978,4.4038,226.24,226.1,15.6658057]
["bitfinex-derivatives","SOLF0:USTF0",1734439169382,2.935,226.24,226.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439169881,2.2105,226.22,226.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439170075,2.935,226.24,226.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439170275,2.935,226.24,226.1,15.6658057]
["bitfinex-derivatives","SOLF0:USTF0",1734439170276,2.68,226.3,226.1,15.6658057]
["bitfinex-derivatives","SOLF0:USTF0",1734439170576,2.2103,226.24,226.13,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439170778,2.2103,226.24,226.14,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734439170977,2.2103,226.24,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734439171373,10.35636755,226.28,226.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439171577,2.68,226.39,226.19,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439171883,10.35636755,226.35,226.22,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439172180,2.2094,226.34,226.29,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734439172374,10.35636755,226.38,226.29,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734439172876,2.2094,226.34,226.27,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734439173078,2.2094,226.34,226.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439173279,10.35636755,226.38,226.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439173475,10.35636755,226.38,226.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439173980,2.2095,226.33,226.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439174281,10.35636755,226.35,226.23,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734439174481,10.35636755,226.35,226.23,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734439174482,2.2096,226.32,226.23,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734439174683,10.35636755,226.35,226.23,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734439174878,10.35636755,226.35,226.23,14.55476755]
["bitfinex-derivatives","SOLF0:USTF0",1734439175382,10.35636755,226.35,226.24,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734439175683,10.35636755,226.35,226.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439175874,10.35636755,226.35,226.25,5.39093606]
["bitfinex-derivatives","SOLF0:USTF0",1734439176076,2.68,226.37,226.2,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439176077,10.35636755,226.32,226.2,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439176375,2.9618,226.39,226.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439176583,2.9618,226.39,226.21,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439176584,10.35636755,226.35,226.21,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439176883,10.35636755,226.35,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734439177381,10.35636755,226.26,226.1,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734439177574,1.4213,226.25,226.11,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439177781,4.1013,226.25,226.11,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439177974,4.1013,226.25,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734439178179,5.5412,226.25,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734439178486,2.2101,226.26,226.21,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734439178678,2.68,226.33,226.2,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439178878,2.68,226.33,226.23,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439179380,2.2097,226.3,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439180180,2.2097,226.31,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439180381,1.4399,226.39,226.26,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439180777,2.2093,226.35,226.3,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734439180981,1.4399,226.39,226.26,10.35636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439181176,10.35636755,226.37,226.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439181381,10.35636755,226.37,226.23,13.03636755]
["bitfinex-derivatives","SOLF0:USTF0",1734439182088,1.4399,226.39,226.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439182484,2.2095,226.33,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734439182685,2.2095,226.33,226.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439183187,2.2093,226.35,226.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439183387,1.4399,226.39,226.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439183787,2.2094,226.34,226.29,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734439185183,1.4399,226.39,226.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439185387,2.2096,226.32,226.28,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734439185988,2.2097,226.31,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439186186,2.2097,226.31,226.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439186886,2.2093,226.35,226.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439187191,1.4399,226.39,226.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439187390,1.4399,226.39,226.28,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734439187595,2.2094,226.34,226.28,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734439188288,2.2092,226.36,226.31,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734439188894,2.2092,226.36,226.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439188895,1.4399,226.39,226.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439189202,2.2093,226.35,226.3,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734439189496,1.4399,226.39,226.3,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734439190393,2.2093,226.35,226.3,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734439191600,1.4399,226.39,226.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734439191891,1.4246,226.34,226.19,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734439192193,1.4246,226.34,226.23,5.2527468]
["bitfinex-derivatives","SOLF0:USTF0",1734439192789,2.2102,226.26,226.23,5.2527468]
["bitfinex-derivatives","SOLF0:USTF0",1734439193591,2.2097,226.31,226.23,5.2527468]
["bitfinex-derivatives","SOLF0:USTF0",1734439193794,1.4246,226.34,226.23,7.4631468]
["bitfinex-derivatives","SOLF0:USTF0",1734439194094,2.2105,226.23,226.13,16.50625914]
["bitfinex-derivatives","SOLF0:USTF0",1734439194295,2.8,226.29,226.14,3.42822834]
["bitfinex-derivatives","SOLF0:USTF0",1734439194492,3.0755,226.28,226.13,16.50625914]
["bitfinex-derivatives","SOLF0:USTF0",1734439194692,3.0755,226.28,226.14,3.4306564]
["bitfinex-derivatives","SOLF0:USTF0",1734439194995,3.0755,226.28,226.19,5.18856054]
["bitfinex-derivatives","SOLF0:USTF0",1734439195197,2.2104,226.24,226.19,7.39936054]
["bitfinex-derivatives","SOLF0:USTF0",1734439195404,3.0755,226.28,226.19,7.39936054]
["bitfinex-derivatives","SOLF0:USTF0",1734439196394,2.2104,226.24,226.19,7.39936054]
["bitfinex-derivatives","SOLF0:USTF0",1734439197293,2.2108,226.2,226.15,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734439197493,3.0755,226.28,226.15,7.58246295]
["bitfinex-derivatives","SOLF0:USTF0",1734439197896,2.2107,226.21,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734439198190,3.0755,226.28,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439198391,2.2105,226.23,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734439198589,3.0755,226.28,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734439198794,2.8,226.27,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439199201,2.2106,226.22,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734439199597,2.8,226.26,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439199896,2.8,226.26,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734439200197,3.0755,226.28,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439200590,2.2104,226.24,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734439200797,2.2104,226.24,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439201097,3.0755,226.28,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439201300,3.0755,226.28,226.16,3.40454633]
["bitfinex-derivatives","SOLF0:USTF0",1734439201495,3.0755,226.28,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439201697,2.2104,226.24,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734439201897,2.2104,226.24,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439202097,2.2104,226.24,226.15,15.69578082]
["bitfinex-derivatives","SOLF0:USTF0",1734439202499,2.2104,226.24,226.16,3.40747463]
["bitfinex-derivatives","SOLF0:USTF0",1734439202701,2.2104,226.24,226.15,15.69578082]
["bitfinex-derivatives","SOLF0:USTF0",1734439202901,2.2104,226.23,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734439203101,3.0755,226.28,226.15,15.69578082]
["bitfinex-derivatives","SOLF0:USTF0",1734439203602,10.32451787,226.26,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439204002,1.4772,226.25,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439204304,2.2105,226.22,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439204507,1.4772,226.25,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439204707,11.80171787,226.25,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439205902,2.2109,226.19,226.15,5.37126295]
["bitfinex-derivatives","SOLF0:USTF0",1734439206805,10.32451787,226.16,226.05,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734439207000,10.32451787,226.16,226.06,3.41406292]
["bitfinex-derivatives","SOLF0:USTF0",1734439207207,10.32451787,226.16,226.01,10.32451787]
["bitfinex-derivatives","SOLF0:USTF0",1734439207404,1.4219,226.15,226.02,6.21339192]
["bitfinex-derivatives","SOLF0:USTF0",1734439207599,1.4219,226.15,226.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439207600,10.32451787,226.13,226.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439207909,10.32451787,226.1,225.98,10.32451787]
["bitfinex-derivatives","SOLF0:USTF0",1734439208108,2.8,226.09,225.95,60.38378668]
["bitfinex-derivatives","SOLF0:USTF0",1734439208403,2.2122,226.06,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734439208708,2.8,226.09,225.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439208902,2.8,226.09,225.95,57.58378668]
["bitfinex-derivatives","SOLF0:USTF0",1734439209108,2.8,226.09,225.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439209500,2.2122,226.05,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439209701,10.32451787,226.07,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734439210108,11.85101787,226.07,225.95,12.53771787]
["bitfinex-derivatives","SOLF0:USTF0",1734439210607,10.32451787,226.04,225.93,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734439210907,2.8,226.03,225.93,5.36385475]
["bitfinex-derivatives","SOLF0:USTF0",1734439211112,4.2445,226.03,225.93,5.36385475]
["bitfinex-derivatives","SOLF0:USTF0",1734439211906,10.32451787,225.97,225.86,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734439212108,2.8,225.96,225.86,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734439212310,2.2134,225.93,225.86,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734439212702,2.2134,225.93,225.88,5.44301623]
["bitfinex-derivatives","SOLF0:USTF0",1734439212914,2.2136,225.91,225.84,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734439213408,2.2145,225.82,225.75,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734439213605,10.32451787,225.85,225.71,10.32451787]
["bitfinex-derivatives","SOLF0:USTF0",1734439213806,1.4743,225.9,225.77,10.32451787]
["bitfinex-derivatives","SOLF0:USTF0",1734439213807,2.8,225.88,225.77,10.32451787]
["bitfinex-derivatives","SOLF0:USTF0",1734439214309,2.2141,225.86,225.77,12.53931787]
["bitfinex-derivatives","SOLF0:USTF0",1734439214606,10.32451787,225.85,225.76,5.3279024]
["bitfinex-derivatives","SOLF0:USTF0",1734439214807,2.2148,225.79,225.71,10.32451787]
["bitfinex-derivatives","SOLF0:USTF0",1734439215113,2.8,225.82,225.71,10.32451787]
["bitfinex-derivatives","SOLF0:USTF0",1734439215610,2.8,225.82,225.68,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734439215611,13.12451787,225.82,225.7,5.3714953]
["bitfinex-derivatives","SOLF0:USTF0",1734439215813,10.32451787,225.82,225.7,5.3714953]
["bitfinex-derivatives","SOLF0:USTF0",1734439216012,1.4743,225.9,225.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439216309,2.8,225.89,225.74,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439216717,2.2143,225.84,225.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734439217013,19.38186331,225.89,225.74,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439217213,19.38186331,225.89,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734439217214,2.2147,225.8,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734439217512,2.8,225.84,225.7,21.95335861]
["bitfinex-derivatives","SOLF0:USTF0",1734439218910,2.2145,225.81,225.74,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734439219108,1.4743,225.9,225.74,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439219313,4.2743,225.9,225.74,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439219611,4.2743,225.9,225.75,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734439220213,16.58186331,225.97,225.78,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439220413,2.82,225.97,225.83,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439221012,2.2135,225.92,225.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734439221516,2.2137,225.9,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734439221807,2.2137,225.9,225.75,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734439221808,2.82,225.91,225.76,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734439222015,1.5587,225.89,225.76,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734439223507,2.2141,225.86,225.8,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734439223812,1.5587,225.89,225.76,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734439224003,18.14056331,225.89,225.71,19.46186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439224205,18.14056331,225.89,225.74,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734439224403,2.88,225.88,225.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439225407,2.2143,225.83,225.78,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734439225614,2.2143,225.83,225.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439225817,2.88,225.88,225.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439226615,2.2142,225.85,225.78,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734439226916,2.88,225.88,225.78,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734439227108,3.7725,225.89,225.75,19.46186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439227413,1.5587,225.89,225.75,19.46186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439227615,3.7725,225.89,225.81,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734439227811,1.5587,225.89,225.76,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734439228213,2.2133,225.94,225.79,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439228408,16.58186331,225.97,225.8,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734439228613,16.58186331,225.97,225.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439228806,2.2133,225.94,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439229513,2.2134,225.93,225.86,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734439229711,19.46186331,225.97,225.81,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734439230109,19.46186331,225.97,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734439230709,2.88,225.96,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734439231715,2.88,225.96,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439232017,2.88,225.96,225.81,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734439232214,2.88,225.96,225.82,5.2079868]
["bitfinex-derivatives","SOLF0:USTF0",1734439233315,2.2134,225.93,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734439233514,2.2134,225.93,225.82,5.2079868]
["bitfinex-derivatives","SOLF0:USTF0",1734439233710,16.58186331,226.01,225.83,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439233914,4.4181,226.04,225.91,16.58186331]
["bitfinex-derivatives","SOLF0:USTF0",1734439234115,1.5124,226.04,225.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439234420,19.46186331,226.09,225.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439234614,1.5124,226.08,225.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439234809,2.2123,226.04,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439235013,1.5124,226.08,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439236219,2.2123,226.05,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439236415,1.5124,226.08,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734439236620,1.5124,226.08,225.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439236819,4.3924,226.08,225.94,3.33126659]
["bitfinex-derivatives","SOLF0:USTF0",1734439237019,2.2122,226.05,225.93,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734439237215,2.2122,226.05,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734439237422,2.2122,226.05,225.93,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734439237620,2.2122,226.05,225.94,3.33366763]
["bitfinex-derivatives","SOLF0:USTF0",1734439237915,2.2122,226.05,225.93,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734439237916,2.2122,226.05,225.95,3.33366763]
["bitfinex-derivatives","SOLF0:USTF0",1734439238121,2.2122,226.05,225.93,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734439238322,2.2122,226.05,225.99,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734439238918,4.3924,226.08,225.94,5.25403917]
["bitfinex-derivatives","SOLF0:USTF0",1734439238919,2.2121,226.06,226.01,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734439239822,2.2122,226.05,226.0,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734439240220,1.5124,226.08,225.94,15.59701989]
["bitfinex-derivatives","SOLF0:USTF0",1734439240416,2.2121,226.07,225.95,8.68024964]
["bitfinex-derivatives","SOLF0:USTF0",1734439240616,1.5124,226.08,225.97,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439240817,1.5124,226.08,225.98,3.33855755]
["bitfinex-derivatives","SOLF0:USTF0",1734439241021,1.5124,226.08,225.97,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439241221,1.5124,226.08,225.98,3.3385522]
["bitfinex-derivatives","SOLF0:USTF0",1734439241523,1.5124,226.08,225.99,6.2185522]
["bitfinex-derivatives","SOLF0:USTF0",1734439241727,1.5124,226.08,226.0,3.3385522]
["bitfinex-derivatives","SOLF0:USTF0",1734439242023,1.5124,226.08,225.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439242224,2.2118,226.09,226.02,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439242525,2.2118,226.09,225.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439242726,2.212,226.07,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439242918,11.85598072,226.1,225.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439243322,11.85598072,226.1,225.97,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439243718,11.85598072,226.1,225.98,3.33835487]
["bitfinex-derivatives","SOLF0:USTF0",1734439244028,2.212,226.08,226.02,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439245020,2.212,226.07,226.02,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439245729,11.85598072,226.1,225.97,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439245919,11.85598072,226.1,225.98,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734439245920,10.34298072,226.07,225.98,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734439246325,2.2124,226.03,225.98,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734439247027,2.2119,226.08,226.04,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734439247334,2.2119,226.08,225.97,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439247532,10.34298072,226.13,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734439247533,2.2118,226.1,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734439248030,2.2118,226.09,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734439249927,5.21439252,226.18,226.06,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439250127,5.21439252,226.18,226.09,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439250525,3.0615,226.22,226.09,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439251126,3.0615,226.22,226.1,3.35149626]
["bitfinex-derivatives","SOLF0:USTF0",1734439251332,10.34298072,226.2,226.06,11.81188072]
["bitfinex-derivatives","SOLF0:USTF0",1734439251525,2.88,226.19,226.07,3.35248174]
["bitfinex-derivatives","SOLF0:USTF0",1734439251825,10.34298072,226.14,226.05,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734439252031,2.88,226.13,225.98,11.81188072]
["bitfinex-derivatives","SOLF0:USTF0",1734439252227,2.88,226.13,225.99,8.72249006]
["bitfinex-derivatives","SOLF0:USTF0",1734439252432,2.2118,226.09,226.0,3.35480387]
["bitfinex-derivatives","SOLF0:USTF0",1734439252629,2.2118,226.09,226.01,3.35480387]
["bitfinex-derivatives","SOLF0:USTF0",1734439252933,2.2118,226.09,225.98,11.81188072]
["bitfinex-derivatives","SOLF0:USTF0",1734439253135,2.2118,226.09,225.99,8.72198985]
["bitfinex-derivatives","SOLF0:USTF0",1734439253325,2.2118,226.09,226.0,3.35461148]
["bitfinex-derivatives","SOLF0:USTF0",1734439253530,1.4804,226.12,225.98,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439253730,2.2119,226.08,225.99,3.31314063]
["bitfinex-derivatives","SOLF0:USTF0",1734439253941,1.4804,226.12,226.0,3.31324346]
["bitfinex-derivatives","SOLF0:USTF0",1734439254126,1.4804,226.12,225.98,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439254333,2.2119,226.09,225.99,3.31269555]
["bitfinex-derivatives","SOLF0:USTF0",1734439254626,1.4804,226.12,225.98,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439254830,2.2117,226.1,226.01,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439255030,1.4804,226.12,225.96,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734439255031,1.4804,226.12,225.98,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439255226,1.4804,226.12,225.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439255437,1.4804,226.12,226.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734439255438,2.212,226.07,226.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734439255632,1.4804,226.12,226.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734439255633,10.34298072,226.11,226.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734439255936,10.34298072,226.11,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439256132,10.34298072,226.08,225.96,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734439256435,10.34298072,226.08,225.95,13.12298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439256436,2.78,226.08,225.95,13.12298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439256734,2.78,226.08,225.88,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734439256735,10.34298072,226.04,225.84,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734439256938,2.2129,225.98,225.88,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439257827,4.2994,226.02,225.91,15.69260971]
["bitfinex-derivatives","SOLF0:USTF0",1734439258129,4.2994,226.02,225.84,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734439258130,10.34298072,226.01,225.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439258329,10.34298072,226.01,225.88,8.20427907]
["bitfinex-derivatives","SOLF0:USTF0",1734439258535,1.4448,226.0,225.89,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734439258736,1.4448,226.0,225.88,8.20427907]
["bitfinex-derivatives","SOLF0:USTF0",1734439259037,1.4448,226.0,225.88,5.42427907]
["bitfinex-derivatives","SOLF0:USTF0",1734439259535,2.2131,225.96,225.88,7.63807907]
["bitfinex-derivatives","SOLF0:USTF0",1734439259738,1.4448,226.0,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439260035,2.2131,225.96,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734439260239,1.4448,226.0,225.9,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734439260435,1.4448,226.0,225.87,8.18514581]
["bitfinex-derivatives","SOLF0:USTF0",1734439261026,2.2131,225.96,225.89,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734439261429,2.2131,225.96,225.87,5.40514581]
["bitfinex-derivatives","SOLF0:USTF0",1734439261737,4.2994,226.02,225.89,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439262435,2.2127,226.0,225.89,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439262636,1.5194,226.02,225.92,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439262838,3.6687,226.04,225.98,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734439263028,50.62,226.22,225.95,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439263029,2.78,226.1,225.95,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439263338,10.34298072,226.1,225.95,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439264236,10.34298072,226.1,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439264733,2.2121,226.07,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439265037,10.34298072,226.1,226.0,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734439265231,10.34298072,226.1,225.95,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439265428,2.2123,226.04,225.95,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439265633,10.34298072,226.1,225.95,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439266337,2.2121,226.06,225.95,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439266638,10.34298072,226.1,225.95,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439266837,2.212,226.07,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439267038,10.34298072,226.1,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439267232,2.2119,226.08,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734439267431,4.419,226.33,226.05,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439267736,13.36078072,226.21,226.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439268039,13.36078072,226.21,226.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439268441,2.211,226.18,226.11,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734439268742,10.34298072,226.18,226.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439269040,13.36078072,226.21,226.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439269633,3.0178,226.21,226.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439269934,10.34298072,226.29,226.14,10.34298072]
["bitfinex-derivatives","SOLF0:USTF0",1734439270129,2.21,226.28,226.21,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734439270334,2.21,226.28,226.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439270835,16.51674145,226.33,226.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439271040,16.51674145,226.38,226.18,16.51674145]
["bitfinex-derivatives","SOLF0:USTF0",1734439271041,2.78,226.36,226.18,16.51674145]
["bitfinex-derivatives","SOLF0:USTF0",1734439271230,5.42662494,226.35,226.18,16.51674145]
["bitfinex-derivatives","SOLF0:USTF0",1734439271433,5.42662494,226.35,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734439271633,16.51674145,226.33,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734439272334,8.20662494,226.35,226.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439272532,16.51674145,226.38,226.2,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734439272736,2.2094,226.34,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439273031,5.29394462,226.39,226.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439273231,1.4657,226.48,226.26,19.29674145]
["bitfinex-derivatives","SOLF0:USTF0",1734439273440,1.4657,226.48,226.3,16.51674145]
["bitfinex-derivatives","SOLF0:USTF0",1734439273637,1.4657,226.48,226.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439274033,2.2085,226.45,226.37,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439274336,1.4657,226.48,226.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439274538,2.2085,226.46,226.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439274839,2.2085,226.46,226.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439275046,2.2085,226.46,226.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439275237,6.82757695,226.48,226.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439275441,2.2085,226.45,226.37,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439275638,2.2085,226.45,226.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439275939,2.2085,226.45,226.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439276136,2.2085,226.45,226.37,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439276537,2.2089,226.42,226.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439276935,6.82757695,226.48,226.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439276936,1.4657,226.48,226.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439277141,1.4657,226.48,226.32,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734439277435,1.4657,226.48,226.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439277840,2.2088,226.42,226.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439278438,2.2085,226.46,226.38,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734439278644,1.4657,226.48,226.38,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734439279540,1.4657,226.48,226.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439279740,16.51674145,226.5,226.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439280139,2.2084,226.46,226.39,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734439280342,2.2084,226.46,226.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439280934,21.83953278,226.5,226.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439281141,2.2085,226.45,226.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439281634,16.51674145,226.5,226.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439281635,2.2086,226.44,226.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439281839,16.51674145,226.5,226.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734439282137,2.2088,226.42,226.35,5.2607257]
["bitfinex-derivatives","SOLF0:USTF0",1734439282341,2.2088,226.42,226.35,8.0407257]
["bitfinex-derivatives","SOLF0:USTF0",1734439282934,2.2087,226.44,226.35,8.0407257]
["bitfinex-derivatives","SOLF0:USTF0",1734439283239,19.29674145,226.5,226.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439284135,16.51674145,226.5,226.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439284937,16.51674145,226.5,226.4,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734439284938,2.2084,226.46,226.4,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734439285340,16.51674145,226.5,226.4,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734439285540,5.22943527,226.52,226.4,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734439285741,16.51674145,226.56,226.36,19.27674145]
["bitfinex-derivatives","SOLF0:USTF0",1734439285946,16.51674145,226.56,226.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439286341,2.2081,226.49,226.43,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734439286546,16.51674145,226.56,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439286746,5.42887413,226.55,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439287050,5.42887413,226.55,226.44,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734439287345,5.42887413,226.55,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439288142,2.2082,226.48,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439288351,5.42887413,226.55,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439289548,2.2083,226.47,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439290047,2.2082,226.48,226.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439290446,10.30276984,226.53,226.39,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439290748,2.2084,226.47,226.41,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734439290939,13.06276984,226.53,226.41,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734439291343,13.06276984,226.53,226.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439291344,2.2084,226.46,226.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439291642,5.42887413,226.55,226.39,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439291944,10.30276984,226.54,226.4,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734439292149,10.30276984,226.48,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439292348,10.30276984,226.48,226.37,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734439292548,10.30276984,226.51,226.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439292946,2.2085,226.46,226.4,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734439293142,10.30276984,226.51,226.4,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734439293348,10.30276984,226.51,226.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439293649,2.2086,226.44,226.39,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734439293844,10.30276984,226.51,226.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439294050,10.30276984,226.51,226.39,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734439294250,10.30276984,226.51,226.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439294543,10.30276984,226.54,226.42,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439294748,10.30276984,226.54,226.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439295543,2.2081,226.5,226.44,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439295746,2.2081,226.5,226.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439296346,2.2079,226.52,226.46,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734439297547,1.4815,226.59,226.47,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734439297748,2.2078,226.53,226.47,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734439298140,10.30276984,226.6,226.45,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439298343,2.2078,226.52,226.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439298943,2.2078,226.52,226.43,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734439298944,2.208,226.5,226.45,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439299252,10.30276984,226.55,226.45,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734439299439,15.61808053,226.58,226.45,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734439300542,2.208,226.5,226.45,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734439301153,1.4887,226.59,226.45,13.06276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439301541,10.30276984,226.53,226.33,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734439301747,2.76,226.52,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439301945,2.76,226.52,226.39,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439302446,2.2081,226.49,226.39,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439302841,2.2081,226.49,226.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439303046,2.2081,226.49,226.44,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734439303445,2.76,226.52,226.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439303646,2.76,226.52,226.39,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734439303647,2.2086,226.44,226.39,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734439303848,10.30276984,226.5,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439304053,2.2088,226.43,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439304249,1.5071,226.49,226.38,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439304549,1.5071,226.49,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439305057,1.5071,226.49,226.35,8.0207257]
["bitfinex-derivatives","SOLF0:USTF0",1734439305253,2.2092,226.38,226.35,8.0207257]
["bitfinex-derivatives","SOLF0:USTF0",1734439305548,2.2092,226.38,226.33,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439307351,2.76,226.45,226.33,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439307548,2.76,226.45,226.3,13.06276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439307549,2.2095,226.35,226.3,13.06276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439307951,2.76,226.45,226.3,13.06276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439307952,2.2091,226.4,226.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734439308149,1.4772,226.46,226.33,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439308556,1.4772,226.46,226.36,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734439308850,11.77996984,226.46,226.33,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439309054,2.2088,226.43,226.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734439309257,11.77996984,226.46,226.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734439309754,2.2087,226.43,226.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734439309959,11.77996984,226.46,226.35,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734439310155,11.77996984,226.46,226.33,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439310156,1.4772,226.46,226.33,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439310354,1.4772,226.46,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439310355,2.2086,226.44,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439310556,2.2086,226.44,226.39,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734439311264,2.2087,226.43,226.38,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439311456,4.2671,226.49,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439311661,3.0492,226.48,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439312158,2.209,226.4,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439312558,2.209,226.4,226.35,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734439312755,2.2092,226.38,226.36,3.27221698]
["bitfinex-derivatives","SOLF0:USTF0",1734439313062,10.30276984,226.46,226.33,13.06276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439313263,10.30276984,226.46,226.34,3.27303563]
["bitfinex-derivatives","SOLF0:USTF0",1734439313463,10.30276984,226.46,226.35,3.27303563]
["bitfinex-derivatives","SOLF0:USTF0",1734439313464,2.2092,226.39,226.35,3.27303563]
["bitfinex-derivatives","SOLF0:USTF0",1734439313661,10.30276984,226.46,226.33,13.06276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439313962,2.2091,226.4,226.34,5.48689221]
["bitfinex-derivatives","SOLF0:USTF0",1734439314155,1.5071,226.49,226.35,3.27739221]
["bitfinex-derivatives","SOLF0:USTF0",1734439314361,1.5071,226.49,226.36,18.83192731]
["bitfinex-derivatives","SOLF0:USTF0",1734439314557,1.5071,226.49,226.41,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734439315665,1.5071,226.49,226.42,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734439315863,2.2083,226.47,226.36,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439316164,13.31566984,226.58,226.42,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439316360,1.5451,226.57,226.43,11.25657995]
["bitfinex-derivatives","SOLF0:USTF0",1734439316565,2.2075,226.55,226.44,12.99441319]
["bitfinex-derivatives","SOLF0:USTF0",1734439316865,2.2075,226.55,226.43,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734439316866,10.30276984,226.58,226.48,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734439317161,10.30276984,226.58,226.43,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734439317162,2.2077,226.54,226.43,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734439317368,2.2077,226.54,226.49,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734439317563,1.5451,226.57,226.43,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734439317762,1.5451,226.57,226.44,13.00317697]
["bitfinex-derivatives","SOLF0:USTF0",1734439317763,2.2077,226.53,226.44,13.00317697]
["bitfinex-derivatives","SOLF0:USTF0",1734439318066,2.2077,226.53,226.45,13.00317697]
["bitfinex-derivatives","SOLF0:USTF0",1734439318363,4.2651,226.57,226.31,5.23907969]
["bitfinex-derivatives","SOLF0:USTF0",1734439318364,10.30276984,226.49,226.36,11.75366984]
["bitfinex-derivatives","SOLF0:USTF0",1734439318564,10.30276984,226.49,226.37,15.57163912]
["bitfinex-derivatives","SOLF0:USTF0",1734439318767,10.30276984,226.49,226.38,12.85163912]
["bitfinex-derivatives","SOLF0:USTF0",1734439318964,10.30276984,226.49,226.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439319164,2.2084,226.46,226.41,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734439319468,2.72,226.5,226.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439319661,2.72,226.5,226.38,8.2940795]
["bitfinex-derivatives","SOLF0:USTF0",1734439319866,2.72,226.5,226.39,8.2940795]
["bitfinex-derivatives","SOLF0:USTF0",1734439320063,2.72,226.5,226.4,12.75943157]
["bitfinex-derivatives","SOLF0:USTF0",1734439320264,2.72,226.5,226.41,7.65538265]
["bitfinex-derivatives","SOLF0:USTF0",1734439320462,2.72,226.5,226.42,3.1846529]
["bitfinex-derivatives","SOLF0:USTF0",1734439320667,2.2082,226.48,226.41,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734439320871,2.2082,226.48,226.42,3.18575894]
["bitfinex-derivatives","SOLF0:USTF0",1734439321071,2.2082,226.48,226.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439321263,2.2082,226.48,226.39,12.74719564]
["bitfinex-derivatives","SOLF0:USTF0",1734439321571,2.2082,226.48,226.43,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734439321761,2.2082,226.48,226.4,5.29102562]
["bitfinex-derivatives","SOLF0:USTF0",1734439322165,2.2082,226.48,226.43,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734439323770,2.72,226.5,226.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439323970,13.02276984,226.5,226.39,5.36375073]
["bitfinex-derivatives","SOLF0:USTF0",1734439324672,2.2085,226.46,226.4,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734439324868,13.02276984,226.5,226.4,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734439325266,2.2086,226.44,226.39,7.57285073]
["bitfinex-derivatives","SOLF0:USTF0",1734439326268,2.2089,226.42,226.37,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734439326468,10.30276984,226.47,226.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439326669,1.5359,226.46,226.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439326965,2.2088,226.43,226.36,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734439327161,1.5359,226.46,226.36,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734439327366,10.30276984,226.44,226.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439327670,2.2091,226.4,226.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734439327866,2.7,226.43,226.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734439328265,2.2092,226.38,226.34,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734439328466,2.7,226.43,226.31,5.34777724]
["bitfinex-derivatives","SOLF0:USTF0",1734439328665,2.7,226.43,226.31,7.55767724]
["bitfinex-derivatives","SOLF0:USTF0",1734439328862,2.2093,226.37,226.31,5.34777724]
["bitfinex-derivatives","SOLF0:USTF0",1734439329072,2.7,226.43,226.31,5.34777724]
["bitfinex-derivatives","SOLF0:USTF0",1734439329372,2.7,226.43,226.33,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734439329666,2.2092,226.38,226.33,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734439330368,2.2093,226.37,226.32,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734439330569,10.30276984,226.41,226.28,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439330768,1.5236,226.4,226.28,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439331173,2.72,226.39,226.28,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439331473,10.30276984,226.38,226.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439332369,4.2142,226.39,226.28,5.19025836]
["bitfinex-derivatives","SOLF0:USTF0",1734439332370,1.4942,226.39,226.28,5.19025836]
["bitfinex-derivatives","SOLF0:USTF0",1734439332669,1.5236,226.4,226.28,15.4930282]
["bitfinex-derivatives","SOLF0:USTF0",1734439332874,2.2092,226.39,226.28,15.4930282]
["bitfinex-derivatives","SOLF0:USTF0",1734439333074,2.2092,226.39,226.33,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734439333372,2.2092,226.39,226.28,15.4930282]
["bitfinex-derivatives","SOLF0:USTF0",1734439333573,2.2092,226.39,226.34,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734439334064,2.2092,226.39,226.28,15.4930282]
["bitfinex-derivatives","SOLF0:USTF0",1734439334065,2.2088,226.42,226.37,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439334269,10.30276984,226.48,226.32,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439334471,10.30276984,226.48,226.29,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734439334775,10.30276984,226.45,226.3,14.76347008]
["bitfinex-derivatives","SOLF0:USTF0",1734439334970,10.30276984,226.42,226.28,5.19025836]
["bitfinex-derivatives","SOLF0:USTF0",1734439335272,10.30276984,226.39,226.31,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734439336678,10.30276984,226.36,226.23,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734439336871,2.72,226.38,226.24,4.46308068]
["bitfinex-derivatives","SOLF0:USTF0",1734439337077,2.2096,226.34,226.27,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734439337576,2.2096,226.34,226.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439337974,13.02276984,226.38,226.24,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439338274,2.2097,226.33,226.28,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439339076,2.2098,226.32,226.27,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734439339279,13.02276984,226.38,226.27,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734439339475,13.02276984,226.38,226.23,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734439339476,2.2099,226.31,226.26,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734439339878,10.30276984,226.32,226.18,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439340179,2.2102,226.28,226.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439340774,13.02276984,226.32,226.18,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439341081,2.2103,226.27,226.19,4.46151448]
["bitfinex-derivatives","SOLF0:USTF0",1734439341276,13.02276984,226.32,226.18,13.02276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439341471,2.2106,226.24,226.19,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734439342478,10.30276984,226.29,226.17,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734439342983,10.30276984,226.26,226.17,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734439343277,13.02276984,226.26,226.16,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734439344079,2.72,226.26,226.16,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734439344284,10.30276984,226.25,226.16,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734439344479,2.2108,226.22,226.16,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734439344875,10.30276984,226.25,226.12,13.02276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439345076,10.30276984,226.22,226.09,3.18313476]
["bitfinex-derivatives","SOLF0:USTF0",1734439345282,10.30276984,226.19,226.08,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734439345483,2.2113,226.16,226.1,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734439345679,2.2113,226.16,226.08,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734439345885,12.94276984,226.19,226.08,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734439346081,1.4416,226.24,226.08,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734439346387,2.64,226.23,226.09,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439346590,2.64,226.23,226.09,15.60436527]
["bitfinex-derivatives","SOLF0:USTF0",1734439346785,2.64,226.23,226.14,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734439346786,2.2109,226.2,226.14,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734439347587,2.2109,226.2,226.09,15.60436527]
["bitfinex-derivatives","SOLF0:USTF0",1734439347778,2.2108,226.21,226.15,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734439349383,12.94276984,226.23,226.09,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439349588,12.94276984,226.23,226.09,15.59557227]
["bitfinex-derivatives","SOLF0:USTF0",1734439349785,10.30276984,226.2,226.09,5.29280243]
["bitfinex-derivatives","SOLF0:USTF0",1734439350190,2.2111,226.18,226.12,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734439350487,10.30276984,226.2,226.12,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734439351091,2.2112,226.17,226.11,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734439351683,10.30276984,226.2,226.11,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734439351684,2.2113,226.16,226.11,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734439352189,12.51306984,226.27,226.15,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439352384,10.30276984,226.33,226.18,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439352582,10.30276984,226.33,226.26,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734439352784,14.85066984,226.36,226.21,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439353288,2.2097,226.33,226.28,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439353684,14.85066984,226.36,226.28,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439353884,2.2096,226.34,226.28,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439354783,14.85066984,226.36,226.28,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439354982,2.2098,226.32,226.26,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734439355294,10.30276984,226.33,226.19,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439355985,10.30276984,226.33,226.24,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734439356790,2.2101,226.29,226.24,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734439357292,2.2101,226.29,226.19,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439357293,10.30276984,226.3,226.22,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734439357588,2.2102,226.28,226.22,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734439357792,2.2102,226.28,226.23,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734439357994,2.2102,226.28,226.19,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439358195,10.30276984,226.3,226.19,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439358394,12.51286984,226.3,226.24,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734439358989,2.2101,226.3,226.25,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734439359194,2.64,226.31,226.25,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734439359389,2.2102,226.28,226.19,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734439359593,10.30276984,226.3,226.19,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734439360094,10.30276984,226.24,226.18,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734439360293,10.30276984,226.24,226.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439360693,2.2107,226.23,226.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439361293,2.2107,226.23,226.18,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734439362390,1.5738,226.36,226.21,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439362590,10.30276984,226.41,226.26,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439362792,10.30276984,226.41,226.31,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734439362793,12.51166984,226.41,226.31,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734439362999,12.51166984,226.41,226.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439363394,10.30276984,226.47,226.32,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439363605,1.4941,226.48,226.35,10.30276984]
["bitfinex-derivatives","SOLF0:USTF0",1734439364296,1.4941,226.48,226.34,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734439364497,2.2087,226.43,226.37,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439364891,10.30276984,226.42,226.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439365097,12.51156984,226.42,226.35,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734439365301,12.51156984,226.42,226.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439365302,10.30276984,226.39,226.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439365799,2.2092,226.38,226.31,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734439366595,4.1608,226.39,226.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439366801,4.1608,226.39,226.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439366802,5.7257,226.39,226.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439366995,5.7257,226.39,226.22,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734439367200,2.2095,226.35,226.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439367503,1.5499,226.38,226.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439367701,16.50389106,226.36,226.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439367900,1.5499,226.38,226.28,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439368102,16.50389106,226.37,226.28,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734439368611,16.50389106,226.37,226.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439368820,2.2097,226.33,226.27,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734439369007,16.50389106,226.47,226.26,16.50389106]
["bitfinex-derivatives","SOLF0:USTF0",1734439369205,1.5144,226.46,226.26,16.50389106]
["bitfinex-derivatives","SOLF0:USTF0",1734439369803,2.2088,226.42,226.36,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734439370004,1.5144,226.46,226.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439370208,2.64,226.45,226.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439370402,2.2087,226.43,226.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439370608,2.64,226.45,226.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439371103,2.2086,226.44,226.39,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734439371901,2.2086,226.44,226.38,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439372400,2.2087,226.43,226.36,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734439372605,4.1544,226.46,226.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439373006,2.2088,226.42,226.35,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734439373202,2.2088,226.42,226.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734439374107,2.2088,226.42,226.37,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439376921,2.2088,226.42,226.38,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734439377415,16.50389106,226.43,226.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439378222,2.2093,226.37,226.32,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734439378520,2.7,226.4,226.32,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734439378920,16.50389106,226.39,226.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439379124,16.50389106,226.35,226.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439379425,3.0336,226.38,226.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439380319,19.20389106,226.45,226.26,16.50389106]
["bitfinex-derivatives","SOLF0:USTF0",1734439380515,22.23749106,226.45,226.26,16.50389106]
["bitfinex-derivatives","SOLF0:USTF0",1734439381016,16.50389106,226.53,226.3,16.50389106]
["bitfinex-derivatives","SOLF0:USTF0",1734439381321,1.4606,226.5,226.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734439381521,1.4606,226.5,226.46,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734439382921,1.4606,226.5,226.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439383127,3.0696,226.55,226.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439383521,3.0696,226.55,226.52,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734439384017,3.0696,226.55,226.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439384018,3.0696,226.55,226.5,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734439384216,3.0696,226.55,226.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439384617,1.4341,226.59,226.53,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734439384818,6.85437953,226.59,226.53,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734439385222,3.6413,226.59,226.53,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734439385722,3.6413,226.59,226.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439385723,1.4341,226.59,226.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439386119,1.4341,226.59,226.52,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734439386324,2.2074,226.57,226.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439386622,16.50389106,226.58,226.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439386926,19.48539106,226.58,226.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439387530,2.2075,226.55,226.49,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734439388023,19.48539106,226.58,226.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439388327,19.48539106,226.58,226.5,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439389428,2.2075,226.56,226.5,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439391127,2.2079,226.52,226.46,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734439391427,19.48539106,226.58,226.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439391831,2.2077,226.53,226.47,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734439392827,2.2077,226.53,226.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439393030,2.2077,226.53,226.48,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734439394522,19.48539106,226.58,226.45,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439394523,2.208,226.51,226.45,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439394727,19.48539106,226.58,226.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439395032,2.2075,226.55,226.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439395225,1.4341,226.59,226.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439395828,2.2074,226.56,226.5,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439396027,2.2074,226.56,226.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439397636,2.2074,226.56,226.51,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734439397835,2.2075,226.55,226.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439398534,2.2075,226.55,226.5,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734439399633,10.29771888,226.58,226.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439399833,1.4341,226.59,226.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439400135,1.4341,226.59,226.55,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734439400336,1.4341,226.59,226.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439400933,2.2072,226.58,226.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439401438,2.2073,226.57,226.53,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734439401735,1.4341,226.59,226.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439401937,2.2064,226.67,226.59,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734439402239,10.29771888,226.66,226.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439402732,10.29771888,226.66,226.49,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439402932,10.29771888,226.63,226.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439403133,10.29771888,226.6,226.48,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734439403328,10.29771888,226.6,226.49,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439403329,2.2078,226.53,226.49,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439403932,2.2073,226.57,226.53,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734439404132,10.29771888,226.62,226.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439404331,10.29771888,226.59,226.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439404530,2.2076,226.55,226.5,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734439404937,2.2076,226.55,226.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439405339,2.2076,226.55,226.52,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734439405639,2.2074,226.57,226.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439406040,2.2074,226.57,226.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439406435,2.2074,226.57,226.53,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734439407139,2.2074,226.56,226.52,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734439408034,2.207,226.61,226.57,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734439408228,2.9908,226.63,226.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439408437,10.29771888,226.61,226.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439408634,2.2072,226.59,226.54,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734439408831,10.29771888,226.61,226.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439409230,2.2071,226.59,226.55,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439409938,2.2071,226.59,226.55,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734439410531,2.2071,226.59,226.56,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439411132,2.2071,226.59,226.56,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734439411939,2.2071,226.6,226.56,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734439412436,2.2071,226.6,226.56,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1734439413537,2.9908,226.63,226.57,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734439413741,2.207,226.61,226.57,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734439413942,10.29771888,226.82,226.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439414132,11.86211888,226.7,226.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439414333,11.86211888,226.7,226.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439414334,2.2068,226.63,226.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439414735,2.2068,226.63,226.6,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734439417740,15.47975435,226.67,226.56,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1734439418043,2.2069,226.62,226.58,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734439419243,2.2069,226.62,226.56,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1734439419444,10.29771888,226.63,226.56,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1734439419746,2.2071,226.6,226.56,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1734439420341,2.2073,226.58,226.56,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1734439421046,2.2071,226.6,226.56,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734439421443,2.2071,226.6,226.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439421650,2.2069,226.62,226.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439421844,10.29771888,226.66,226.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439422044,10.29771888,226.66,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439422650,2.2068,226.63,226.59,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734439423647,2.2066,226.65,226.6,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734439423856,2.2066,226.65,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734439424256,2.2066,226.65,226.58,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734439424554,2.2066,226.65,226.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439425155,10.29771888,226.66,226.59,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734439425449,10.29771888,226.63,226.59,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734439425650,2.207,226.6,226.59,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734439426355,2.207,226.61,226.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439426550,10.29771888,226.66,226.6,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734439426754,5.4143131,226.68,226.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439426957,15.71203198,226.68,226.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439427558,2.2067,226.64,226.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439428654,1.5644,226.7,226.63,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439429059,1.5644,226.7,226.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439429760,3.7705,226.7,226.65,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734439430060,2.2061,226.7,226.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439430655,2.2061,226.7,226.65,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734439431453,2.2061,226.7,226.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439431657,2.2061,226.7,226.64,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439432056,2.2063,226.68,226.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439432256,5.29212143,226.73,226.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439432657,1.4412,226.72,226.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439432963,5.29212143,226.73,226.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439433152,2.2062,226.69,226.63,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734439434259,2.2064,226.67,226.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439436456,2.2064,226.67,226.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439439666,2.2064,226.67,226.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734439440362,2.2061,226.7,226.65,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734439440568,5.29212143,226.73,226.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734439441266,2.2064,226.67,226.64,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734439441669,2.2064,226.67,226.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1734439443466,2.2062,226.69,226.65,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734439444470,1.5402,226.78,226.68,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734439444669,1.5402,226.78,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439444874,5.25151358,226.77,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439445273,1.5402,226.78,226.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439446174,1.5034,226.81,226.69,12.91771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439446375,1.5034,226.81,226.72,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439446767,2.2052,226.79,226.73,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734439446975,2.2052,226.79,226.72,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439447174,1.5588,226.82,226.72,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439447677,1.5588,226.82,226.77,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734439447883,2.2049,226.83,226.77,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734439448181,9.44606731,226.85,226.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439448484,2.2049,226.82,226.77,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734439448875,2.205,226.81,226.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439449286,10.29771888,226.81,226.65,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734439449477,10.29771888,226.81,226.64,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734439449478,10.29771888,226.77,226.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734439450178,10.29771888,226.77,226.67,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734439450378,10.29771888,226.77,226.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734439450774,10.29771888,226.77,226.66,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734439450775,2.206,226.72,226.66,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734439451275,10.29771888,226.77,226.66,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734439451782,10.29771888,226.77,226.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734439452182,2.2059,226.72,226.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734439452476,1.5518,226.79,226.69,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734439453581,2.2059,226.72,226.67,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734439453779,2.2059,226.72,226.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734439453980,1.5518,226.79,226.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734439454177,1.5518,226.79,226.7,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734439454178,2.2057,226.75,226.7,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734439454582,1.5518,226.79,226.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734439454784,2.2058,226.74,226.69,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734439455278,2.2058,226.74,226.7,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734439455777,2.2058,226.74,226.7,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1734439455974,2.2059,226.73,226.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1734439456174,1.5518,226.79,226.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1734439456375,1.5518,226.79,226.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1734439456681,2.206,226.71,226.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1734439457079,2.206,226.71,226.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1734439457681,1.5518,226.79,226.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1734439457985,1.4196,226.8,226.71,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439458182,1.4196,226.8,226.74,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734439458382,1.4196,226.8,226.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734439458583,1.5582,226.87,226.78,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734439458784,1.5582,226.87,226.74,12.89771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439459084,2.205,226.81,226.74,12.89771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439459289,2.205,226.81,226.76,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734439459579,1.5582,226.87,226.74,12.89771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439459580,2.2049,226.83,226.74,12.89771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439459786,2.2049,226.83,226.77,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734439459977,1.5582,226.87,226.77,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734439460277,2.2049,226.82,226.77,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734439462782,2.2049,226.82,226.77,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734439463184,2.2048,226.83,226.78,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734439464289,2.2048,226.83,226.78,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734439464789,2.2048,226.83,226.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734439465382,2.2048,226.83,226.78,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734439465581,1.5582,226.87,226.78,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734439465989,2.205,226.81,226.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734439466189,1.5582,226.87,226.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734439466383,19.74378619,226.85,226.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439466585,19.74378619,226.85,226.75,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734439467092,19.74378619,226.85,226.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439467286,19.74378619,226.85,226.76,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734439467590,19.74378619,226.85,226.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439467891,2.2052,226.8,226.75,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734439468185,2.2052,226.8,226.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439468683,19.74378619,226.85,226.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439469589,19.74378619,226.85,226.75,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734439470489,19.74378619,226.85,226.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439471696,10.29771888,226.79,226.75,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734439471892,3.0328,226.78,226.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1734439472093,2.2055,226.76,226.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1734439472693,2.2055,226.76,226.75,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734439473092,2.206,226.71,226.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1734439473292,10.29771888,226.76,226.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1734439473491,10.29771888,226.76,226.7,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1734439474296,10.29771888,226.76,226.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1734439474496,2.206,226.71,226.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1734439479095,5.2502222,226.81,226.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1734439479297,19.74378619,226.85,226.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1734439479492,9.61528832,226.84,226.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1734439479892,19.74378619,226.85,226.73,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439480799,2.2054,226.78,226.73,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439481001,19.74378619,226.85,226.73,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439481497,2.2054,226.77,226.72,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439482296,9.44606731,226.85,226.74,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439482498,9.44606731,226.85,226.75,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1734439482899,2.205,226.81,226.76,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734439484494,2.205,226.81,226.76,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734439484997,2.2053,226.78,226.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734439485199,2.58,226.84,226.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734439485501,2.2053,226.78,226.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734439485902,24.93600657,226.85,226.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734439485903,9.44606731,226.85,226.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734439486101,2.2048,226.83,226.78,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734439486498,9.44606731,226.85,226.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734439486695,2.2049,226.82,226.76,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734439487099,2.2049,226.82,226.77,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734439488602,2.2052,226.79,226.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1734439488800,9.44606731,226.85,226.76,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1734439489206,2.205,226.82,226.77,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734439489407,9.44606731,226.85,226.77,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734439489807,2.205,226.82,226.77,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734439490105,9.44606731,226.85,226.77,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734439490504,9.44606731,226.85,226.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439492304,2.2052,226.8,226.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439492506,9.44606731,226.85,226.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439493012,9.44606731,226.85,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439494005,10.29771888,226.84,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439494405,2.2051,226.8,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439495104,4.7051,226.8,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439495311,2.2051,226.8,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439495505,9.44606731,226.85,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439495506,2.2049,226.82,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439499513,2.205,226.81,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439499711,9.44606731,226.85,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439499913,19.74378619,226.85,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439500907,9.44606731,226.85,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439501116,9.44606731,226.85,226.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734439501308,9.44606731,226.85,226.82,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734439502413,19.74378619,226.85,226.79,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734439502608,19.74378619,226.85,226.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734439502815,2.205,226.82,226.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734439503007,19.74378619,226.85,226.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734439503214,19.74378619,226.85,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439503414,10.29771888,226.82,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439503709,2.2051,226.8,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439504310,9.44606731,226.85,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439504311,19.74378619,226.85,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439504812,19.74378619,226.85,226.8,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734439505017,2.2047,226.84,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439506016,2.2047,226.84,226.79,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734439506212,2.205,226.81,226.79,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734439506417,10.29771888,226.84,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439507318,2.2051,226.8,226.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439508721,2.2051,226.8,226.79,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1734439509020,2.2051,226.8,226.79,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734439510314,2.2053,226.78,226.77,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439510515,10.29771888,226.78,226.63,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1734439510717,12.79771888,226.82,226.63,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1734439510718,10.29771888,226.71,226.63,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1734439511116,10.29771888,226.71,226.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439511314,2.2066,226.64,226.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439511511,2.2066,226.64,226.63,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1734439512521,2.2066,226.64,226.63,15.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734439513019,4.7066,226.64,226.63,15.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734439513915,4.7066,226.64,226.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1734439513916,2.2067,226.63,226.62,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1734439514120,2.5,226.64,226.52,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734439514323,10.29771888,226.6,226.52,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734439514521,10.29771888,226.6,226.39,7.70899199]
["bitfinex-derivatives","SOLF0:USTF0",1734439514818,2.5,226.59,226.47,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734439515123,2.5,226.59,226.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439515124,10.29771888,226.57,226.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734439515320,10.29771888,226.57,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439515923,2.2079,226.51,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439516124,10.29771888,226.57,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439516925,2.208,226.5,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439517128,10.29771888,226.54,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439517427,10.29771888,226.57,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439517622,2.2079,226.52,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439517927,2.5,226.56,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439519324,2.2077,226.54,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439519525,2.5,226.56,226.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439519823,5.19333595,226.65,226.49,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439520024,13.26,226.82,226.55,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439520025,10.29771888,226.68,226.55,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439520226,10.29771888,226.82,226.65,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439520424,2.5,226.87,226.65,10.29771888]
["bitfinex-derivatives","SOLF0:USTF0",1734439520425,2.2059,226.72,226.66,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734439520627,10.29771888,226.78,226.66,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734439520927,2.5,226.79,226.66,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734439520928,10.29771888,226.75,226.66,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734439522227,5.2439984,226.8,226.66,14.32751888]
["bitfinex-derivatives","SOLF0:USTF0",1734439522524,7.7439984,226.8,226.67,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734439523024,7.7439984,226.8,226.68,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734439524421,2.2055,226.76,226.68,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734439525228,7.7439984,226.8,226.68,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734439525825,2.206,226.71,226.68,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734439526328,24.19442088,226.8,226.68,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734439527433,2.206,226.72,226.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1734439527729,2.54,226.75,226.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1734439528326,2.2057,226.74,226.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1734439528629,2.54,226.75,226.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1734439529035,2.206,226.71,226.7,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1734439531930,2.206,226.71,226.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734439531931,2.2059,226.7,226.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439532127,18.99042248,226.69,226.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734439532333,2.54,226.68,226.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734439532830,2.2069,226.61,226.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439533234,2.54,226.68,226.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439533435,2.2069,226.6,226.51,7.77601387]
["bitfinex-derivatives","SOLF0:USTF0",1734439533736,2.54,226.68,226.51,7.77601387]
["bitfinex-derivatives","SOLF0:USTF0",1734439533935,2.2067,226.61,226.52,16.45042248]
["bitfinex-derivatives","SOLF0:USTF0",1734439534353,2.54,226.68,226.52,16.45042248]
["bitfinex-derivatives","SOLF0:USTF0",1734439535132,2.54,226.68,226.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439535133,16.45042248,226.63,226.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439535340,2.54,226.62,226.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439535634,16.45042248,226.59,226.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439536541,2.2077,226.52,226.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439536740,2.54,226.53,226.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439537341,2.54,226.53,226.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1734439537639,2.208,226.49,226.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1734439541644,24.42237715,226.51,226.34,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734439541948,16.45042248,226.47,226.18,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1734439542150,2.2091,226.38,226.31,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734439542350,2.54,226.4,226.31,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734439542551,2.54,226.39,226.31,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734439542761,2.54,226.39,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439544947,2.54,226.41,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439545142,16.45042248,226.47,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439545350,2.2086,226.43,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439545749,2.54,226.46,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439545945,2.2089,226.4,226.34,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734439546350,2.54,226.46,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439546546,2.2091,226.37,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439547547,2.2091,226.37,226.32,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734439547746,2.209,226.39,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439548148,2.2091,226.37,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439548447,2.54,226.4,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439548854,1.4195,226.5,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439548855,16.45042248,226.48,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439549050,2.54,226.47,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439549454,16.45042248,226.44,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439549657,2.54,226.43,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439550049,2.54,226.43,226.32,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734439550050,2.2091,226.38,226.32,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734439550356,2.54,226.43,226.32,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734439550551,2.2091,226.38,226.32,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734439550755,16.45042248,226.44,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439551051,2.2087,226.42,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439551252,2.54,226.43,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439551449,16.45042248,226.48,226.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734439551750,2.2084,226.45,226.33,5.78444686]
["bitfinex-derivatives","SOLF0:USTF0",1734439551957,2.54,226.5,226.39,10.30256988]
["bitfinex-derivatives","SOLF0:USTF0",1734439552252,2.54,226.51,226.43,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439552457,2.54,226.51,226.4,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734439553153,1.537,226.59,226.4,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734439553154,2.208,226.49,226.4,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734439553456,1.537,226.59,226.4,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734439553457,5.35395733,226.53,226.4,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734439553648,2.62,226.54,226.48,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439553852,2.62,226.54,226.42,10.30256988]
["bitfinex-derivatives","SOLF0:USTF0",1734439554049,2.62,226.54,226.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734439554253,2.2076,226.53,226.47,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734439554449,2.2076,226.53,226.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439554954,2.62,226.54,226.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439555160,2.2077,226.52,226.47,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734439555760,2.62,226.54,226.43,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734439557365,2.208,226.49,226.43,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734439557558,2.208,226.49,226.44,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734439558757,2.62,226.54,226.44,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734439559461,2.62,226.54,226.43,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734439560357,2.62,226.63,226.45,16.47579249]
["bitfinex-derivatives","SOLF0:USTF0",1734439560659,2.2073,226.57,226.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734439560858,5.25811288,226.59,226.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734439561355,2.2073,226.56,226.52,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734439561556,2.2073,226.56,226.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439561557,2.62,226.63,226.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439561754,1.5418,226.69,226.49,16.47579249]
["bitfinex-derivatives","SOLF0:USTF0",1734439561955,4.1618,226.69,226.59,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439562866,5.3981655,226.66,226.59,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439563467,2.2065,226.64,226.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734439563662,5.3981655,226.66,226.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734439564161,2.2065,226.64,226.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734439564367,2.62,226.72,226.59,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1734439564558,2.62,226.72,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439564766,2.2061,226.68,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439564957,2.62,226.72,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439565159,2.62,226.72,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439565160,2.2062,226.67,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439565565,2.62,226.72,226.6,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734439565767,2.2059,226.7,226.65,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734439565962,16.47579249,226.75,226.65,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734439565963,5.33722616,226.73,226.65,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734439566263,2.2058,226.71,226.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734439566469,2.62,226.73,226.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734439566667,2.62,226.73,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734439567066,2.2059,226.71,226.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734439567661,2.62,226.76,226.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734439568067,2.62,226.76,226.61,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734439568364,2.2059,226.7,226.64,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734439568570,16.47579249,226.75,226.61,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734439569669,16.47579249,226.75,226.61,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734439569870,2.2058,226.71,226.61,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734439570064,16.47579249,226.75,226.61,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734439570769,21.81495699,226.75,226.61,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734439571069,5.3391645,226.75,226.61,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734439571773,5.3391645,226.75,226.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734439572865,1.4819,226.81,226.61,22.61579249]
["bitfinex-derivatives","SOLF0:USTF0",1734439573065,5.17334206,226.8,226.65,16.47579249]
["bitfinex-derivatives","SOLF0:USTF0",1734439573270,50.5,226.9,226.69,16.47579249]
["bitfinex-derivatives","SOLF0:USTF0",1734439573271,2.62,226.86,226.69,16.47579249]
["bitfinex-derivatives","SOLF0:USTF0",1734439573475,16.47579249,226.87,226.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439573774,16.47579249,226.87,226.77,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734439573775,2.2046,226.83,226.77,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734439573965,7.79493142,226.87,226.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439574870,5.17493142,226.87,226.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439575171,2.62,226.86,226.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439575875,2.62,226.86,226.74,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734439576075,2.62,226.86,226.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734439577071,2.2053,226.76,226.7,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439577371,2.62,226.86,226.69,19.09579249]
["bitfinex-derivatives","SOLF0:USTF0",1734439577569,2.62,226.86,226.66,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734439577570,2.2056,226.73,226.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439578371,2.2055,226.74,226.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439579076,2.62,226.79,226.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439580474,2.2057,226.72,226.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439580676,2.62,226.79,226.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439581171,2.62,226.79,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439581874,2.2053,226.77,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439582074,2.62,226.79,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439582477,2.2056,226.73,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439584073,2.2057,226.72,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439585881,2.2058,226.71,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439588279,10.28106486,226.8,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439588682,2.54,226.79,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439589282,2.2055,226.75,226.7,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734439589580,2.54,226.79,226.7,12.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734439590374,5.17493142,226.87,226.7,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1734439590579,11.76296486,226.91,226.74,10.28106486]
["bitfinex-derivatives","SOLF0:USTF0",1734439590875,14.30296486,226.91,226.77,10.28106486]
["bitfinex-derivatives","SOLF0:USTF0",1734439591077,14.30296486,226.91,226.78,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1734439591378,2.2049,226.8,226.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439592179,7.71513782,226.88,226.78,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439593085,2.2046,226.84,226.79,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734439594084,2.2046,226.84,226.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1734439594378,2.2046,226.84,226.8,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734439595085,7.71513782,226.88,226.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734439595989,2.2049,226.81,226.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734439596185,2.54,226.83,226.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734439596688,2.205,226.79,226.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734439604489,16.43376417,226.82,226.64,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734439604699,16.43376417,226.78,226.65,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734439605692,2.2059,226.71,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439605889,2.54,226.74,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439606393,2.2059,226.7,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439607391,2.54,226.74,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439607392,2.2062,226.67,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439607900,2.54,226.71,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439608796,2.2062,226.67,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439610795,1.4607,226.73,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439611095,17.89446417,226.73,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439611296,23.12593985,226.73,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439611503,2.2062,226.67,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439612400,2.46,226.72,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439612599,2.46,226.72,226.66,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734439612796,1.557,226.77,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439613001,10.28760004,226.78,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439613297,10.28760004,226.78,226.7,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439614007,1.5593,226.81,226.71,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734439614008,2.2052,226.77,226.71,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734439614200,2.46,226.8,226.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734439614502,7.68264876,226.8,226.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734439614701,7.68264876,226.8,226.69,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734439615101,10.28760004,226.78,226.66,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734439615812,10.28760004,226.78,226.67,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734439615813,2.2057,226.72,226.67,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734439616008,2.2057,226.72,226.66,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734439616306,2.2057,226.73,226.66,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734439616609,2.46,226.75,226.66,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734439616904,12.74760004,226.75,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439617604,2.2057,226.73,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439617806,12.74760004,226.75,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439618105,10.28760004,226.72,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439618308,10.28760004,226.69,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439618503,12.74760004,226.69,226.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439618707,2.2063,226.66,226.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734439620410,1.5176,226.79,226.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734439620612,10.28760004,226.79,226.65,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1734439620811,10.28760004,226.79,226.66,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734439621006,10.28760004,226.79,226.69,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439621007,2.2054,226.75,226.69,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439622117,2.2053,226.77,226.67,13.24930004]
["bitfinex-derivatives","SOLF0:USTF0",1734439622709,2.46,226.78,226.67,13.24930004]
["bitfinex-derivatives","SOLF0:USTF0",1734439623211,2.46,226.78,226.71,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439623415,2.2053,226.77,226.67,13.24930004]
["bitfinex-derivatives","SOLF0:USTF0",1734439623712,2.46,226.78,226.67,13.24930004]
["bitfinex-derivatives","SOLF0:USTF0",1734439623911,2.46,226.78,226.69,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439624311,2.46,226.78,226.67,13.24930004]
["bitfinex-derivatives","SOLF0:USTF0",1734439624513,2.46,226.78,226.7,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439624913,2.2056,226.73,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734439625416,12.74760004,226.78,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734439625813,2.2058,226.72,226.68,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1734439626013,12.74760004,226.78,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439626508,10.28760004,226.75,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439626707,10.28760004,226.72,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439627106,2.206,226.69,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439628916,12.49360004,226.69,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439630715,2.2058,226.71,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439630926,2.46,226.73,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439631822,2.46,226.77,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439632224,2.46,226.77,226.71,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439632524,2.46,226.77,226.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734439633414,10.28760004,226.82,226.68,16.04760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439633620,10.28760004,226.84,226.68,16.04760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439633917,2.205,226.8,226.68,16.04760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439634520,2.2048,226.82,226.75,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734439634823,9.44606731,226.85,226.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734439635117,9.44606731,226.85,226.74,15.82380004]
["bitfinex-derivatives","SOLF0:USTF0",1734439635329,2.2046,226.84,226.78,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734439635517,9.44606731,226.85,226.75,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734439635721,9.44606731,226.85,226.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734439635926,9.44606731,226.85,226.81,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734439636929,9.44606731,226.85,226.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734439637630,11.65056731,226.85,226.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734439637928,9.44606731,226.85,226.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734439638627,11.65046731,226.85,226.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734439639630,9.44606731,226.85,226.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734439639831,2.2047,226.82,226.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734439647825,2.2055,226.74,226.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439648025,4.6455,226.74,226.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439648432,2.2054,226.75,226.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439648633,12.72760004,226.76,226.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439649029,12.72760004,226.76,226.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439649430,2.2055,226.74,226.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1734439652025,2.2055,226.74,226.62,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734439652026,2.206,226.69,226.62,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734439653236,2.206,226.69,226.67,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1734439656237,2.44,226.7,226.59,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734439656537,10.28760004,226.66,226.59,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734439656736,2.2067,226.62,226.59,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734439657238,2.2067,226.62,226.59,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734439657439,2.2067,226.62,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439658330,2.2068,226.61,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439658728,2.44,226.63,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439659531,10.28760004,226.69,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439659734,2.2063,226.67,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439660140,2.2064,226.65,226.6,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734439660329,2.44,226.68,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439661238,2.44,226.68,226.63,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734439662033,4.6461,226.68,226.63,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734439662237,2.44,226.68,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439662942,2.2063,226.66,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439663340,2.2063,226.66,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439663341,2.2063,226.66,226.62,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439664241,2.44,226.68,226.6,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734439665845,10.28760004,226.73,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439666040,2.44,226.72,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439666544,2.206,226.7,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734439667135,2.2061,226.69,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734439667742,2.44,226.72,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734439668339,2.44,226.72,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439668546,2.2059,226.7,226.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439668841,2.44,226.72,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439669341,2.2062,226.68,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439669845,2.44,226.72,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439670046,2.2062,226.67,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439670448,2.206,226.7,226.66,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734439670645,2.206,226.7,226.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439671142,2.2054,226.75,226.71,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439672036,2.2055,226.74,226.71,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734439672241,15.57043605,226.77,226.68,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734439672440,15.57043605,226.77,226.68,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734439673245,10.28760004,226.74,226.68,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734439673641,2.44,226.73,226.68,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734439673949,2.206,226.69,226.68,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734439674946,2.206,226.69,226.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439677741,2.44,226.72,226.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439677953,2.2061,226.68,226.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439678750,2.206,226.7,226.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439678951,2.44,226.72,226.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439679350,2.2061,226.68,226.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734439681452,2.2061,226.68,226.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439682851,12.49370004,226.68,226.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439683057,2.2068,226.61,226.6,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1734439683249,2.2068,226.61,226.6,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734439683652,2.2069,226.6,226.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439683866,10.28760004,226.64,226.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439684156,2.2068,226.61,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439684353,10.28760004,226.64,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439685054,2.44,226.66,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439685055,10.28760004,226.61,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439685251,10.28760004,226.58,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439685459,12.72760004,226.58,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439685757,2.2074,226.55,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439686552,12.49500004,226.55,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439686759,14.93500004,226.55,226.54,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734439687354,2.2079,226.5,226.46,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734439688056,2.44,226.5,226.42,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734439688451,2.44,226.5,226.42,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734439688657,10.28760004,226.49,226.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1734439689255,10.28760004,226.46,226.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1734439689558,2.44,226.45,226.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1734439689757,2.44,226.47,226.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1734439690057,2.44,226.5,226.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1734439690262,12.72760004,226.52,226.45,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734439690860,12.72760004,226.52,226.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1734439691061,2.2079,226.51,226.43,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439691656,2.2077,226.53,226.42,15.55760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439691863,4.6477,226.53,226.42,15.55760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439692560,15.60956402,226.55,226.42,15.55760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439692561,7.52946398,226.55,226.42,15.55760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439692757,2.44,226.56,226.45,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439692963,17.92732473,226.56,226.47,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734439693154,7.63972469,226.56,226.46,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734439694064,2.2074,226.55,226.46,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734439695061,2.2074,226.55,226.49,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439695361,7.63972469,226.56,226.49,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439695562,2.2075,226.54,226.49,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439696359,10.28760004,226.59,226.47,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439696565,12.72760004,226.69,226.53,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439696865,2.2063,226.67,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439697067,2.2063,226.67,226.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734439697364,2.2063,226.67,226.57,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734439697559,12.72760004,226.69,226.57,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734439698163,5.39972807,226.68,226.57,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734439698467,2.2063,226.67,226.61,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439698768,5.39972807,226.68,226.57,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734439698962,10.28760004,226.66,226.57,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734439699367,2.2067,226.63,226.57,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734439699562,10.28760004,226.66,226.57,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734439701170,2.44,226.65,226.57,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734439702065,2.2068,226.62,226.57,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734439702263,2.44,226.65,226.57,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734439702462,5.39972807,226.68,226.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439702864,5.39972807,226.68,226.61,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734439703267,2.2062,226.67,226.61,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734439703763,5.39972807,226.68,226.6,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439703977,2.2063,226.66,226.6,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439704463,2.2064,226.65,226.6,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734439705661,2.2064,226.65,226.6,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734439705972,10.28760004,226.66,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439706158,2.2066,226.63,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439706871,2.2067,226.62,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439707569,2.2068,226.61,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439707969,10.28760004,226.66,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439708972,5.39972807,226.68,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439709373,2.4,226.7,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439710070,2.206,226.69,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439710474,7.77556157,226.7,226.63,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439710774,10.28760004,226.68,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439711270,2.2064,226.65,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439711467,10.28760004,226.68,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439711973,2.2068,226.62,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439713775,2.2068,226.61,226.6,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1734439716078,2.2074,226.55,226.5,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734439716482,2.2075,226.54,226.5,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734439716683,2.4,226.6,226.37,5.23168191]
["bitfinex-derivatives","SOLF0:USTF0",1734439716684,10.28760004,226.56,226.37,5.23168191]
["bitfinex-derivatives","SOLF0:USTF0",1734439716889,10.28760004,226.56,226.33,5.29066767]
["bitfinex-derivatives","SOLF0:USTF0",1734439716890,2.4,226.55,226.41,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439717085,2.2079,226.5,226.41,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439717289,2.2079,226.5,226.41,14.67760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439717584,10.28760004,226.53,226.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1734439717985,2.208,226.49,226.44,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734439718787,2.2082,226.47,226.42,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734439718986,10.28760004,226.53,226.42,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734439719289,2.2085,226.44,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439719984,2.2086,226.43,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439721496,5.32485317,226.55,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439721790,5.32485317,226.55,226.43,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439721995,2.2077,226.52,226.48,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439722191,5.32485317,226.55,226.48,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734439722794,10.28760004,226.56,226.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439722987,2.2074,226.55,226.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439723390,12.68760004,226.59,226.46,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439723595,12.68760004,226.59,226.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439723894,10.28760004,226.56,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439724289,2.208,226.49,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439724494,2.4,226.53,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439724795,2.2081,226.48,226.43,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439724995,12.68760004,226.53,226.43,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439725194,2.2083,226.45,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439725491,2.4,226.53,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439725895,2.2081,226.48,226.43,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439726397,2.2083,226.46,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439726592,2.2083,226.46,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439726593,10.28760004,226.51,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439727093,2.2084,226.44,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439727395,10.28760004,226.51,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439727596,2.2084,226.45,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439727791,10.28760004,226.51,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439728798,2.208,226.48,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439728993,10.28760004,226.51,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439729797,2.4,226.53,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439729798,10.28760004,226.48,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439729997,2.4,226.47,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439731101,2.2085,226.44,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439731500,2.2086,226.42,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439733398,7.73398747,226.47,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439733600,2.2084,226.45,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439733893,12.68760004,226.51,226.41,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734439734093,2.2078,226.51,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439734292,12.68760004,226.55,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439734897,10.28760004,226.55,226.45,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734439735196,2.4,226.54,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439735394,2.2078,226.51,226.46,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734439736200,10.28760004,226.55,226.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439736395,10.28760004,226.58,226.44,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439736599,12.68760004,226.58,226.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439736796,12.68760004,226.58,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734439737602,2.2076,226.53,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734439739498,2.2076,226.53,226.49,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734439742204,1.4946,226.65,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439742205,10.28760004,226.61,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439743801,2.207,226.59,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439744305,2.207,226.59,226.55,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734439745800,2.2069,226.6,226.56,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734439746899,12.68760004,226.64,226.53,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734439747206,10.28760004,226.61,226.53,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734439747404,10.28760004,226.61,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439747608,10.28760004,226.58,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439748500,2.2076,226.54,226.5,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734439750108,12.68760004,226.58,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439750303,2.2079,226.5,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439753309,7.61274051,226.61,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439753812,2.2071,226.58,226.53,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734439754005,2.4,226.61,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439754408,2.2073,226.56,226.52,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734439754607,2.2073,226.56,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439755114,2.2075,226.55,226.5,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734439755412,10.28760004,226.6,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439756814,10.28760004,226.57,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439757015,2.4,226.56,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439757414,2.2078,226.51,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439758813,2.4,226.56,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439759018,2.2079,226.5,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439760914,2.4,226.56,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439761118,2.2078,226.51,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439761413,11.72980004,226.6,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439761619,2.4,226.59,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439761810,2.2076,226.54,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439762014,2.4,226.59,226.5,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734439762215,2.2075,226.54,226.5,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734439763017,2.2076,226.53,226.5,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734439763215,2.2076,226.53,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439763521,12.68760004,226.54,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439763722,11.72980004,226.6,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439763723,2.2079,226.5,226.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734439764322,2.2079,226.5,226.49,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734439764517,2.2086,226.43,226.4,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734439764715,11.72980004,226.6,226.4,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734439764716,2.4,226.47,226.4,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734439765023,2.4,226.47,226.4,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734439765418,2.4,226.47,226.38,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734439765618,2.4,226.47,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439765619,10.28760004,226.45,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439766118,2.4,226.47,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439766919,2.2084,226.45,226.39,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734439767120,2.2084,226.45,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439767320,2.4,226.47,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439768123,2.2083,226.46,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439768319,2.4,226.47,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439768523,2.2084,226.45,226.38,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734439768726,2.4,226.47,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439769125,2.4,226.47,226.39,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734439769329,2.4,226.47,226.38,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734439769330,2.4,226.47,226.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1734439769527,2.4,226.47,226.39,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734439770230,2.2083,226.46,226.42,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734439770430,10.28760004,226.57,226.42,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439770625,12.68760004,226.57,226.43,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734439771236,2.2077,226.52,226.43,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734439771630,2.2077,226.52,226.47,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734439772031,2.2079,226.5,226.43,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734439772633,2.2079,226.5,226.45,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734439772931,2.2079,226.5,226.43,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734439773232,10.28760004,226.54,226.43,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734439773738,10.28760004,226.54,226.43,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734439774033,2.2082,226.47,226.43,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734439774627,2.2084,226.45,226.43,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734439775028,2.4,226.5,226.39,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734439775633,2.207,226.6,226.46,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439775931,5.17616696,226.66,226.52,10.28760004]
["bitfinex-derivatives","SOLF0:USTF0",1734439776237,5.17616696,226.66,226.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734439777033,2.2067,226.62,226.53,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734439777539,5.17616696,226.66,226.58,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734439777731,5.17616696,226.66,226.53,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734439777928,2.2069,226.61,226.56,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734439779134,5.17616696,226.66,226.53,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734439779339,2.2069,226.6,226.55,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439779541,5.17616696,226.66,226.53,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734439779741,2.207,226.59,226.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734439780638,5.17616696,226.66,226.53,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734439782436,2.2067,226.62,226.57,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734439784239,2.2067,226.62,226.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734439786237,2.2067,226.62,226.57,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734439787943,5.17616696,226.66,226.53,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734439788138,2.2064,226.65,226.56,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734439788446,5.17616696,226.66,226.57,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734439789148,2.2065,226.64,226.6,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734439789443,5.17616696,226.66,226.57,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734439791050,2.2065,226.64,226.57,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734439792351,2.2065,226.64,226.6,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734439792544,2.2066,226.63,226.6,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734439792744,2.2066,226.63,226.6,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734439793145,5.17616696,226.66,226.6,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734439793146,5.17616696,226.66,226.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734439793347,2.4,226.73,226.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734439793553,2.4,226.73,226.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439794152,5.36895789,226.7,226.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439794451,2.4,226.73,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734439794753,2.4,226.73,226.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439794754,2.4,226.73,226.62,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734439794952,16.46459528,226.78,226.62,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734439795149,2.4,226.77,226.62,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734439795348,2.4,226.76,226.62,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734439795550,5.22058558,226.71,226.62,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734439795757,7.62058558,226.71,226.62,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734439797661,7.62058558,226.71,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439797858,2.2061,226.68,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439798053,7.62058558,226.71,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439798457,2.2063,226.66,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734439798852,2.2063,226.66,226.62,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734439800055,35.145162,226.82,226.63,10.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1734439800056,2.2057,226.72,226.63,10.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1734439800260,2.4,226.76,226.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439800659,10.28122514,226.78,226.69,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439800660,2.4,226.77,226.69,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439801562,2.4,226.77,226.7,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439802457,2.2056,226.74,226.7,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734439802659,5.19602531,226.75,226.66,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734439802863,2.2058,226.72,226.66,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734439803453,2.2058,226.72,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734439803968,5.26594837,226.88,226.71,10.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1734439804163,10.28122514,226.95,226.81,10.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1734439804362,2.2042,226.88,226.81,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734439804561,5.19019839,226.89,226.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439804862,12.68122514,226.95,226.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439805063,2.204,226.9,226.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734439805365,12.68122514,226.95,226.81,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734439805565,7.08716731,226.85,226.84,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734439805867,1.4426,227.03,226.84,10.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1734439805868,10.28122514,226.98,226.84,10.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1734439806060,308.8263115,227.35,226.9,10.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1734439806261,1.4426,227.12,226.96,10.28122514]
["bitfinex-derivatives","SOLF0:USTF0",1734439806467,10.28122514,227.1,226.97,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734439806663,10.28122514,227.1,226.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439806867,63.7,227.3,226.97,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734439806868,10.28122514,227.04,226.97,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734439807569,10.28122514,227.04,226.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734439807958,10.28122514,227.04,226.97,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734439808469,10.28122514,227.04,226.92,5.31516707]
["bitfinex-derivatives","SOLF0:USTF0",1734439808669,10.28122514,227.07,226.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439808871,10.28122514,227.07,226.93,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734439809169,2.2024,227.06,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734439809470,10.28122514,227.07,226.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439809669,2.4,227.09,226.94,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734439809670,2.2024,227.06,226.97,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734439809872,10.28122514,227.09,226.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439810067,16.4053415,227.1,226.97,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734439810267,2.2024,227.06,226.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734439810968,2.2024,227.06,226.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734439810969,2.2022,227.08,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734439811371,2.2023,227.07,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734439812063,2.2022,227.08,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734439812867,2.2023,227.07,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734439813067,2.2023,227.07,227.0,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734439813266,2.2023,227.07,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439813664,2.4,227.1,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439814270,16.4053415,227.07,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439814464,2.2029,227.02,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439814867,16.4053415,227.07,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439815065,2.2027,227.03,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439815971,2.2026,227.05,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439816473,16.4053415,227.07,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439816668,18.8053415,227.07,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439818466,2.2027,227.03,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439819971,2.4,227.06,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439820269,2.4,227.09,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439821973,2.2026,227.05,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439824272,2.4,227.09,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439824977,18.9053415,227.11,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439825174,16.4053415,227.11,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439825376,2.2026,227.04,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439826178,2.2026,227.04,227.0,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734439826384,2.5,227.1,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439826572,2.2022,227.08,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439826776,2.5,227.13,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439827278,2.2024,227.06,227.01,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734439827673,2.5,227.13,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439829077,2.2025,227.05,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439829782,2.5,227.13,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734439829982,10.2501331,227.12,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734439830383,2.2023,227.06,227.02,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734439831078,10.2501331,227.12,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439831375,12.7501331,227.12,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439831577,2.2026,227.03,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439831774,12.7501331,227.12,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439832682,2.2021,227.09,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439832882,12.7501331,227.12,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439833280,2.2021,227.09,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439833478,12.7501331,227.12,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439833685,12.7501331,227.12,227.02,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734439833981,2.5,227.11,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439834387,2.5,227.11,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734439835487,2.2025,227.05,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734439836592,10.2501331,227.12,227.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734439836790,2.5,227.14,227.02,10.2501331]
["bitfinex-derivatives","SOLF0:USTF0",1734439837085,2.5,227.14,227.03,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734439837789,2.2019,227.11,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734439837989,2.5,227.14,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734439838488,18.65168455,227.2,227.03,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734439838691,10.2501331,227.17,227.04,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734439839084,10.2501331,227.14,227.04,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1734439839290,10.2501331,227.14,227.04,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1734439839483,2.2021,227.09,227.04,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1734439839885,12.7501331,227.14,227.04,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734439840086,2.2022,227.08,227.04,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734439840999,2.2024,227.05,227.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734439843487,2.2024,227.05,226.95,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734439843488,10.2501331,227.05,226.95,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734439843693,2.2032,226.98,226.95,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734439843895,2.5,227.03,226.95,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734439844697,2.5,227.03,226.95,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1734439844896,2.2033,226.96,226.95,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1734439848199,2.2033,226.96,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439851199,2.5,227.0,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439851393,10.2501331,227.03,226.96,3.26950414]
["bitfinex-derivatives","SOLF0:USTF0",1734439851598,2.46,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439851798,2.2028,227.02,226.97,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734439852097,2.46,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439852495,2.2031,226.99,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439852704,2.46,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439853001,2.2029,227.01,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439853304,2.46,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439853798,2.2031,226.99,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439854005,2.46,227.03,226.96,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734439854195,9.62496709,227.12,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439854397,4.4029,227.16,226.96,3.26775567]
["bitfinex-derivatives","SOLF0:USTF0",1734439854398,10.2501331,227.09,226.96,3.26775567]
["bitfinex-derivatives","SOLF0:USTF0",1734439854599,10.2501331,227.09,226.97,3.26775567]
["bitfinex-derivatives","SOLF0:USTF0",1734439854804,2.2027,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439855006,2.2027,227.03,226.96,3.26638818]
["bitfinex-derivatives","SOLF0:USTF0",1734439855208,2.2027,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439855406,5.39723351,227.08,226.96,3.26593894]
["bitfinex-derivatives","SOLF0:USTF0",1734439855704,12.7101331,227.06,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439856096,2.203,227.0,226.96,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734439856807,10.2501331,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439857401,2.2032,226.97,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439858404,10.2501331,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439858710,2.2031,226.99,226.95,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734439858905,10.2501331,227.03,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439859405,2.2032,226.98,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439859905,2.203,226.99,226.95,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734439860503,10.2501331,227.03,226.95,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734439860705,2.2033,226.96,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439861103,2.46,227.01,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439862106,6.56536405,226.99,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439862307,2.46,227.02,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439862508,6.56536405,226.99,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439862701,6.56536405,226.97,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439862901,2.2033,226.96,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439863108,6.56536405,226.99,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439863412,2.2031,226.98,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439863708,2.2031,226.98,226.95,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734439863914,5.39723351,227.08,226.95,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734439863915,6.56536405,227.04,226.96,6.56536405]
["bitfinex-derivatives","SOLF0:USTF0",1734439864112,6.56536405,227.04,226.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734439864311,6.56536405,227.04,226.95,9.78536405]
["bitfinex-derivatives","SOLF0:USTF0",1734439865009,2.2028,227.02,226.98,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734439865207,2.2028,227.02,226.99,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734439865609,2.46,227.07,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734439865610,2.2023,227.07,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734439869211,2.2023,227.06,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734439870515,2.2027,227.03,227.0,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734439870812,10.25090184,227.08,227.0,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734439871013,10.25090184,227.08,226.99,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734439871713,2.46,227.12,226.99,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734439871917,10.25090184,227.09,226.99,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734439872414,2.2024,227.06,226.99,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734439872608,10.25090184,227.09,226.99,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734439873015,2.2023,227.06,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734439873206,10.25090184,227.09,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734439873911,2.2025,227.05,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734439874113,2.2025,227.05,227.02,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734439874909,2.2021,227.09,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734439875309,2.2021,227.09,227.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439875513,2.2022,227.08,227.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439875914,10.25090184,227.12,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734439876216,10.25090184,227.12,227.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439876412,10.25090184,227.09,227.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439876811,2.2026,227.03,227.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734439879318,5.33227982,227.15,227.02,2.30283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439879518,5.33227982,227.15,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734439879519,10.25090184,227.13,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734439880616,2.46,227.12,227.03,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734439881017,2.2022,227.08,227.02,2.30283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439881214,4.3995,227.33,227.02,12.55373453]
["bitfinex-derivatives","SOLF0:USTF0",1734439881419,5.18544909,227.19,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439881617,15.43635093,227.19,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439881820,10.25090184,227.16,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439882017,10.25090184,227.16,227.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439882211,5.18544909,227.19,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439882212,10.25090184,227.13,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439882418,2.2019,227.11,227.05,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439882618,2.2019,227.11,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439883117,10.25090184,227.13,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439883318,2.202,227.1,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439883515,10.25090184,227.13,227.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734439883817,10.25090184,227.13,227.02,2.30283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439883818,10.25090184,227.07,227.02,2.30283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439884515,10.25090184,227.1,227.02,2.30283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439884713,10.25090184,227.13,227.02,4.80283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439884913,2.5,227.14,227.02,4.80283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439885722,2.2017,227.13,227.02,4.80283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439886424,2.2018,227.12,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734439887718,10.25090184,227.15,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734439888425,2.2018,227.12,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734439888923,10.25090184,227.15,227.02,4.80283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439889126,2.2019,227.11,227.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439889620,2.2019,227.11,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734439889825,2.2019,227.11,227.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439890019,2.2019,227.11,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734439890225,2.2019,227.11,227.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439891125,2.2019,227.11,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439894620,2.202,227.1,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439895428,10.25090184,227.15,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734439895632,2.2021,227.09,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734439896435,2.2022,227.08,227.03,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734439896728,10.25090184,227.15,227.02,4.80283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439897728,2.2019,227.11,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439897926,6.55926188,227.1,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439899135,8.76126188,227.1,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439899336,6.55926188,227.1,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439899933,6.55926188,227.12,227.08,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734439900133,6.55926188,227.12,227.03,6.55926188]
["bitfinex-derivatives","SOLF0:USTF0",1734439900931,6.55926188,227.12,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734439901438,6.55926188,227.12,227.02,4.80283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439901637,6.55926188,227.08,227.02,4.80283269]
["bitfinex-derivatives","SOLF0:USTF0",1734439902239,6.55926188,227.1,227.02,11.36209457]
["bitfinex-derivatives","SOLF0:USTF0",1734439902437,6.55926188,227.1,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734439903038,6.55926188,227.1,227.08,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734439903740,8.76106188,227.12,227.08,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734439904141,308.8263115,227.43,227.11,6.55926188]
["bitfinex-derivatives","SOLF0:USTF0",1734439904438,308.8263115,227.43,227.12,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734439904439,6.55926188,227.22,227.12,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734439904638,6.55926188,227.22,227.17,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734439904842,2.5,227.23,227.12,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734439904843,9.05926188,227.23,227.12,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734439905138,2.5,227.22,227.05,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734439905337,6.55926188,227.19,227.06,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734439905536,2.5,227.22,227.09,6.55926188]
["bitfinex-derivatives","SOLF0:USTF0",1734439905738,2.2015,227.15,227.08,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734439906036,10.24353792,227.21,227.07,5.30567304]
["bitfinex-derivatives","SOLF0:USTF0",1734439906241,2.5,227.2,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439906434,2.5,227.19,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439906632,2.5,227.2,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439906833,2.5,227.2,227.08,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439907439,2.5,227.2,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439907639,10.24353792,227.26,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439907841,2.5,227.25,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439908037,2.201,227.2,227.14,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734439908240,2.201,227.2,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439908241,2.5,227.19,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439908638,2.201,227.2,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439908844,10.24353792,227.26,227.11,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439909035,10.24353792,227.23,227.08,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439909240,10.24353792,227.2,227.07,5.30567304]
["bitfinex-derivatives","SOLF0:USTF0",1734439909643,2.5,227.19,227.07,5.30567304]
["bitfinex-derivatives","SOLF0:USTF0",1734439909837,10.24353792,227.2,227.07,5.30567304]
["bitfinex-derivatives","SOLF0:USTF0",1734439910042,2.5,227.19,227.07,5.30567304]
["bitfinex-derivatives","SOLF0:USTF0",1734439910437,2.5,227.19,227.05,14.03433792]
["bitfinex-derivatives","SOLF0:USTF0",1734439910643,10.24353792,227.17,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439911046,2.58,227.16,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439911347,10.24353792,227.17,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734439911546,2.2018,227.12,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734439911746,2.2018,227.12,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439911942,2.58,227.16,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439912642,2.58,227.15,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439912846,2.2021,227.09,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439913046,4.7821,227.09,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439913247,2.58,227.09,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439913844,2.2023,227.06,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439914140,4.7823,227.06,227.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734439915142,2.58,227.06,226.97,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439915342,2.58,227.06,226.94,11.70503792]
["bitfinex-derivatives","SOLF0:USTF0",1734439915541,2.58,227.05,226.94,11.70503792]
["bitfinex-derivatives","SOLF0:USTF0",1734439915939,2.203,227.0,226.94,13.90843792]
["bitfinex-derivatives","SOLF0:USTF0",1734439916143,2.203,227.0,226.94,11.70503792]
["bitfinex-derivatives","SOLF0:USTF0",1734439916843,2.58,227.04,226.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734439916844,2.2036,226.93,226.83,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734439917043,2.2036,226.93,226.85,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734439917250,2.58,226.94,226.85,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734439917743,12.82353792,226.94,226.85,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734439917948,10.24353792,226.91,226.77,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439918144,10.24353792,226.91,226.78,4.80278197]
["bitfinex-derivatives","SOLF0:USTF0",1734439918344,2.2044,226.85,226.78,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734439918648,2.58,226.84,226.78,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734439918845,2.58,226.84,226.78,6.77562969]
["bitfinex-derivatives","SOLF0:USTF0",1734439919244,10.24353792,226.91,226.78,6.77562969]
["bitfinex-derivatives","SOLF0:USTF0",1734439919446,2.58,226.9,226.78,6.77562969]
["bitfinex-derivatives","SOLF0:USTF0",1734439920047,2.2042,226.88,226.78,6.77562969]
["bitfinex-derivatives","SOLF0:USTF0",1734439920248,2.58,226.87,226.78,6.77562969]
["bitfinex-derivatives","SOLF0:USTF0",1734439920949,2.58,226.87,226.82,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734439922048,2.58,226.88,226.8,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439922345,10.24353792,226.97,226.83,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439922644,4.7834,226.96,226.9,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734439922845,2.58,226.96,226.86,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439923048,10.24353792,227.0,226.86,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439923248,2.58,226.99,226.89,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439923548,10.24353792,227.03,226.9,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734439923746,2.58,227.02,226.9,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734439924347,2.203,227.0,226.9,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734439924554,2.58,226.99,226.9,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734439924848,2.58,226.99,226.86,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439925446,10.24353792,227.0,226.86,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439925651,2.58,226.99,226.86,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439925946,2.2033,226.97,226.9,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734439926147,2.58,226.98,226.89,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439927046,2.58,226.97,226.85,11.72133792]
["bitfinex-derivatives","SOLF0:USTF0",1734439927245,2.58,226.96,226.85,11.72133792]
["bitfinex-derivatives","SOLF0:USTF0",1734439927744,2.2035,226.94,226.88,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734439928549,2.2031,226.99,226.93,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734439928854,15.55682194,227.04,226.91,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439929057,2.58,227.03,226.91,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439929243,2.58,227.03,226.94,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439929450,2.58,227.03,226.95,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734439929753,2.58,227.03,226.95,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734439930047,2.58,227.03,226.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734439930444,2.58,227.03,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734439930645,2.58,227.03,226.95,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734439931046,2.58,227.03,226.95,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734439931955,4.7825,227.05,226.95,8.368355]
["bitfinex-derivatives","SOLF0:USTF0",1734439932952,2.2025,227.05,226.95,8.368355]
["bitfinex-derivatives","SOLF0:USTF0",1734439933150,4.7825,227.05,226.95,8.368355]
["bitfinex-derivatives","SOLF0:USTF0",1734439934253,4.7825,227.05,226.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734439934461,4.7825,227.05,226.95,8.368355]
["bitfinex-derivatives","SOLF0:USTF0",1734439934658,2.2027,227.03,226.95,8.368355]
["bitfinex-derivatives","SOLF0:USTF0",1734439934852,2.2027,227.03,226.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734439935054,10.24353792,227.03,226.87,37.04733677]
["bitfinex-derivatives","SOLF0:USTF0",1734439935355,2.2033,226.96,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734439935561,2.58,226.97,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439935954,2.58,226.97,226.93,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734439936153,2.58,226.97,226.9,5.3174721]
["bitfinex-derivatives","SOLF0:USTF0",1734439936756,2.58,226.97,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734439936956,2.58,226.97,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439937457,4.7833,226.97,226.91,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734439938750,4.7833,226.97,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439938751,4.7833,226.97,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734439938970,4.7833,226.97,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439939265,2.58,226.97,226.93,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734439939467,2.58,226.99,226.89,15.46052326]
["bitfinex-derivatives","SOLF0:USTF0",1734439939769,2.2027,227.03,226.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734439940063,2.58,227.02,226.89,15.46052326]
["bitfinex-derivatives","SOLF0:USTF0",1734439940870,2.58,227.02,226.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734439941870,2.58,227.02,226.92,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439942071,2.58,227.02,226.95,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734439942273,2.58,227.02,226.89,5.21698534]
["bitfinex-derivatives","SOLF0:USTF0",1734439943269,2.2031,226.99,226.92,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734439943473,2.58,227.02,226.89,5.21698534]
["bitfinex-derivatives","SOLF0:USTF0",1734439943962,2.58,227.02,226.88,11.68563792]
["bitfinex-derivatives","SOLF0:USTF0",1734439944165,2.9746,227.09,226.88,11.68563792]
["bitfinex-derivatives","SOLF0:USTF0",1734439944374,10.24353792,227.07,226.91,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439945075,10.24353792,227.07,226.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439945076,2.52,227.06,226.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734439945265,2.2028,227.02,226.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734439945472,2.2028,227.02,226.91,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439946465,2.2028,227.02,226.98,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734439946663,2.2028,227.02,226.91,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439946664,2.52,227.01,226.88,16.9229334]
["bitfinex-derivatives","SOLF0:USTF0",1734439946867,2.52,227.0,226.88,16.9229334]
["bitfinex-derivatives","SOLF0:USTF0",1734439947269,10.24353792,226.99,226.88,6.67939548]
["bitfinex-derivatives","SOLF0:USTF0",1734439947866,2.2035,226.95,226.9,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734439948065,2.52,226.94,226.9,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734439948674,2.52,226.94,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439949170,4.7236,226.94,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734439949374,10.24353792,226.96,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439949375,2.52,226.93,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439949870,2.52,226.93,226.91,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734439950980,2.52,226.94,226.91,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734439952175,2.52,226.94,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734439952375,2.52,226.94,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439952574,4.4046,227.07,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439952575,10.24353792,227.02,226.88,11.68563792]
["bitfinex-derivatives","SOLF0:USTF0",1734439952778,4.7229,227.01,226.97,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734439953177,2.52,227.04,226.94,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439953479,2.2027,227.03,226.98,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734439954178,2.2027,227.03,226.94,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439954378,2.52,227.04,226.99,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734439954577,4.7225,227.04,226.99,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734439956881,2.52,227.04,226.93,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734439957983,2.2029,227.0,226.93,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734439960085,2.2029,227.0,226.96,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734439960875,2.52,227.04,226.96,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734439961081,10.24353792,227.02,226.88,11.68563792]
["bitfinex-derivatives","SOLF0:USTF0",1734439961281,10.24353792,227.02,226.93,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734439961575,10.24353792,227.02,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439961576,2.203,227.0,226.88,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734439961782,2.52,226.99,226.93,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734439961976,2.52,226.99,226.88,11.68563792]
["bitfinex-derivatives","SOLF0:USTF0",1734439962485,2.52,227.01,226.91,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439962686,2.52,227.03,226.91,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439963280,2.9746,227.09,226.94,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439963480,2.52,227.08,226.95,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734439963684,2.52,227.08,226.95,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734439963885,15.42023792,227.09,226.95,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734439963886,15.42023792,227.09,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734439964078,2.52,227.08,226.95,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734439964282,2.2022,227.08,226.95,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734439964479,2.52,227.07,226.95,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734439964784,12.44593792,227.06,226.95,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734439964984,460.90463,227.14,227.03,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439965281,460.90463,227.14,227.06,10.24353792]
["bitfinex-derivatives","SOLF0:USTF0",1734439965487,458.54643,227.14,227.13,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734439969688,260.1530175,227.14,227.13,14.96523792]
["bitfinex-derivatives","SOLF0:USTF0",1734439970694,198.1530175,227.14,227.13,14.96523792]
["bitfinex-derivatives","SOLF0:USTF0",1734439971787,70.44573035,227.14,227.13,33.94307938]
["bitfinex-derivatives","SOLF0:USTF0",1734439971990,54.81015592,227.14,227.13,29.82364793]
["bitfinex-derivatives","SOLF0:USTF0",1734439972185,0.81015592,227.14,227.13,29.82364793]
["bitfinex-derivatives","SOLF0:USTF0",1734439972396,2.5,227.31,227.13,18.86764439]
["bitfinex-derivatives","SOLF0:USTF0",1734439972597,18.86764439,227.31,227.13,18.86764439]
["bitfinex-derivatives","SOLF0:USTF0",1734439972898,18.86764439,227.31,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734439973289,18.86764439,227.31,227.13,16.36764439]
["bitfinex-derivatives","SOLF0:USTF0",1734439973488,2.2005,227.25,227.17,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734439973688,3.9599,227.24,227.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439974088,3.9599,227.24,227.2,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734439974089,1.4599,227.24,227.2,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734439975993,1.4599,227.24,227.18,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734439976393,1.4599,227.24,227.09,16.36764439]
["bitfinex-derivatives","SOLF0:USTF0",1734439976394,1.4599,227.24,227.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439976594,1.4599,227.24,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734439977290,1.4599,227.24,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734439977489,1.4599,227.24,227.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439977490,18.86764439,227.32,227.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439977692,18.86764439,227.32,227.13,16.36764439]
["bitfinex-derivatives","SOLF0:USTF0",1734439977693,21.90564439,227.32,227.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439977989,2.2001,227.29,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734439978194,21.90564439,227.32,227.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439978498,21.90564439,227.32,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734439978798,21.90564439,227.32,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439978995,21.90564439,227.32,227.13,16.36764439]
["bitfinex-derivatives","SOLF0:USTF0",1734439978996,21.90564439,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439979699,2.2,227.3,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734439979902,21.90564439,227.32,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734439980097,21.90564439,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439980906,21.90564439,227.32,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734439981605,21.90564439,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439981797,21.90564439,227.32,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734439981798,24.10544439,227.32,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734439982002,21.90564439,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439982399,21.90564439,227.32,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734439983700,24.10544439,227.32,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734439984297,21.90564439,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439984495,21.90564439,227.32,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734439984898,21.90564439,227.32,227.22,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734439985097,21.90564439,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439985905,21.90564439,227.32,227.22,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734439986107,21.90564439,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439986703,21.90564439,227.32,227.26,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734439986908,21.90564439,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439987506,24.10574439,227.32,227.25,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734439988026,2.2001,227.31,227.25,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734439988311,2.2001,227.31,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439988312,5.538,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439989307,2.1999,227.31,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734439989709,5.538,227.32,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439990010,5.538,227.32,227.26,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734439990405,7.7378,227.32,227.26,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734439990610,7.7378,227.32,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734439991604,5.2378,227.32,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734439991805,3.038,227.32,227.28,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734439992009,1.4691,227.32,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439992203,1.4595,227.33,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439992404,2.1996,227.34,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439992811,5.38270858,227.37,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439993006,2.1995,227.35,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439993412,6.80880858,227.37,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439993413,1.518,227.36,227.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439993715,2.1996,227.34,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734439993911,1.518,227.36,227.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439994110,10.2293441,227.34,227.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439995219,10.2293441,227.34,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734439995419,12.4290441,227.34,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734439995810,2.1997,227.34,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734439996011,12.4288441,227.35,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734439997518,1.4261,227.37,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734439997714,1.4261,227.37,227.26,10.2293441]
["bitfinex-derivatives","SOLF0:USTF0",1734439998114,1.4261,227.37,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734439998717,1.4261,227.37,227.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439998919,3.6254,227.37,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734439999119,1.4261,227.37,227.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734439999715,1.4261,227.37,227.31,23.3121773]
["bitfinex-derivatives","SOLF0:USTF0",1734439999916,2.1994,227.36,227.33,5.1345091]
["bitfinex-derivatives","SOLF0:USTF0",1734440000219,2.1994,227.36,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734440000220,2.9494,227.37,227.34,28.4466864]
["bitfinex-derivatives","SOLF0:USTF0",1734440000519,2.9494,227.37,227.35,23.3121773]
["bitfinex-derivatives","SOLF0:USTF0",1734440000712,2.9494,227.37,227.36,23.3121773]
["bitfinex-derivatives","SOLF0:USTF0",1734440000918,2.9494,227.37,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734440001311,2.9494,227.37,227.34,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734440001514,2.9494,227.37,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734440001916,2.9494,227.37,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734440003813,2.9494,227.37,227.25,10.2293441]
["bitfinex-derivatives","SOLF0:USTF0",1734440004018,2.9494,227.37,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734440004019,2.1995,227.36,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734440004215,2.9494,227.37,227.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734440004615,2.9494,227.37,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440005213,2.9494,227.37,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734440007721,2.9494,227.37,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440010522,2.1992,227.39,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440011623,7.55289104,227.4,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734440011821,10.2293441,227.54,227.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734440012026,5.19279136,227.52,227.4,10.2293441]
["bitfinex-derivatives","SOLF0:USTF0",1734440012229,10.2293441,227.44,227.28,5.23361692]
["bitfinex-derivatives","SOLF0:USTF0",1734440012427,14.36800724,227.43,227.29,11.22855226]
["bitfinex-derivatives","SOLF0:USTF0",1734440012725,14.36800724,227.43,227.31,10.2293441]
["bitfinex-derivatives","SOLF0:USTF0",1734440013027,14.36800724,227.43,227.32,3.21875958]
["bitfinex-derivatives","SOLF0:USTF0",1734440013225,2.1992,227.39,227.34,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734440013523,14.36800724,227.43,227.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734440013729,14.36800724,227.43,227.31,3.22024728]
["bitfinex-derivatives","SOLF0:USTF0",1734440013925,2.1991,227.4,227.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734440014126,6.8003,227.43,227.32,10.2293441]
["bitfinex-derivatives","SOLF0:USTF0",1734440014427,12.15711837,227.43,227.32,10.2293441]
["bitfinex-derivatives","SOLF0:USTF0",1734440014920,2.199,227.41,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734440015125,10.2293441,227.41,227.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734440015425,10.2293441,227.39,227.28,5.23361692]
["bitfinex-derivatives","SOLF0:USTF0",1734440015621,2.4,227.38,227.29,4.32385129]
["bitfinex-derivatives","SOLF0:USTF0",1734440015819,2.1999,227.31,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440016023,8.74665434,227.31,227.26,4.32554403]
["bitfinex-derivatives","SOLF0:USTF0",1734440016225,8.74665434,227.31,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440016423,8.74665434,227.31,227.26,4.3260718]
["bitfinex-derivatives","SOLF0:USTF0",1734440016623,8.94675434,227.33,227.15,34.53005479]
["bitfinex-derivatives","SOLF0:USTF0",1734440016827,9.75711837,227.43,227.23,4.32606777]
["bitfinex-derivatives","SOLF0:USTF0",1734440016828,8.74685434,227.29,227.23,4.32606777]
["bitfinex-derivatives","SOLF0:USTF0",1734440017026,2.2001,227.29,227.23,6.54675434]
["bitfinex-derivatives","SOLF0:USTF0",1734440017326,2.2001,227.29,227.24,3.22680506]
["bitfinex-derivatives","SOLF0:USTF0",1734440017527,2.2001,227.29,227.23,6.54675434]
["bitfinex-derivatives","SOLF0:USTF0",1734440018025,2.2001,227.29,227.22,2.76207]
["bitfinex-derivatives","SOLF0:USTF0",1734440018225,2.2001,227.29,227.23,3.22695823]
["bitfinex-derivatives","SOLF0:USTF0",1734440018420,2.2001,227.29,227.22,2.76207]
["bitfinex-derivatives","SOLF0:USTF0",1734440018620,10.22989202,227.31,227.22,0.56127]
["bitfinex-derivatives","SOLF0:USTF0",1734440019024,2.2007,227.24,227.22,0.56127]
["bitfinex-derivatives","SOLF0:USTF0",1734440019323,2.2007,227.24,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734440019529,2.2007,227.24,227.15,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440019830,10.22989202,227.25,227.08,12.43199202]
["bitfinex-derivatives","SOLF0:USTF0",1734440020029,10.22989202,227.22,227.09,11.26579784]
["bitfinex-derivatives","SOLF0:USTF0",1734440020223,2.2014,227.16,227.1,9.5038264]
["bitfinex-derivatives","SOLF0:USTF0",1734440020422,2.2014,227.16,227.11,4.33299917]
["bitfinex-derivatives","SOLF0:USTF0",1734440020722,2.2014,227.16,227.09,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734440020927,2.2014,227.16,227.1,4.33322311]
["bitfinex-derivatives","SOLF0:USTF0",1734440021124,2.2014,227.16,227.08,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440021125,5.3966,227.21,227.08,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440021334,5.3966,227.21,227.05,12.43229202]
["bitfinex-derivatives","SOLF0:USTF0",1734440021335,10.22989202,227.19,227.05,12.43229202]
["bitfinex-derivatives","SOLF0:USTF0",1734440021626,5.3966,227.21,227.08,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440021832,5.3966,227.21,227.09,4.33388843]
["bitfinex-derivatives","SOLF0:USTF0",1734440022024,2.2012,227.18,227.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734440022727,2.2012,227.18,227.13,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1734440022927,2.9966,227.21,227.13,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1734440023127,2.9966,227.21,227.14,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440023323,1.4464,227.21,227.17,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440024432,1.4464,227.21,227.19,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734440024631,1.4464,227.21,227.17,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440025130,1.4464,227.21,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440025722,1.4464,227.21,227.14,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440025930,1.4464,227.21,227.16,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440027029,2.2007,227.23,227.14,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440027030,2.4,227.24,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440027227,2.4,227.24,227.14,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440028132,2.2007,227.23,227.16,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734440028332,2.4,227.24,227.14,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440028729,2.2008,227.23,227.16,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734440028930,2.4,227.24,227.13,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1734440029434,2.2011,227.19,227.13,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1734440029830,4.6011,227.19,227.13,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1734440030132,4.6011,227.19,227.14,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734440030636,2.2014,227.17,227.13,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1734440032137,2.2014,227.16,227.13,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1734440032436,1.5419,227.16,227.13,0.38909]
["bitfinex-derivatives","SOLF0:USTF0",1734440032742,1.5419,227.16,227.06,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734440032942,1.5419,227.16,227.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440033237,10.22989202,227.14,227.01,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440033438,10.22989202,227.11,226.94,1.10181748]
["bitfinex-derivatives","SOLF0:USTF0",1734440033643,2.2025,227.05,226.99,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734440033842,2.44,227.08,226.97,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440034140,2.2027,227.03,226.97,12.43309202]
["bitfinex-derivatives","SOLF0:USTF0",1734440034347,1.5239,227.07,226.84,11.24771826]
["bitfinex-derivatives","SOLF0:USTF0",1734440034643,1.5239,227.07,226.93,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440034644,1.4531,227.06,226.93,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440034844,2.2029,227.0,226.95,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734440035239,2.2029,227.0,226.93,15.61584205]
["bitfinex-derivatives","SOLF0:USTF0",1734440035439,2.44,227.03,226.94,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734440035744,2.2028,227.01,226.93,15.61584205]
["bitfinex-derivatives","SOLF0:USTF0",1734440035941,2.44,227.03,226.93,12.43339202]
["bitfinex-derivatives","SOLF0:USTF0",1734440036141,2.44,227.03,226.93,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440036142,2.2033,226.97,226.93,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440036345,2.2033,226.97,226.9,12.66989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440036646,2.2033,226.97,226.9,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440036840,2.2033,226.97,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734440037146,2.2031,226.99,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734440037347,2.44,227.03,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734440037754,1.513,227.02,226.9,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440038247,3.7158,227.02,226.95,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734440038449,1.513,227.02,226.94,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440038649,1.513,227.02,226.91,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440038844,2.203,227.0,226.92,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734440039047,1.513,227.02,226.91,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440039543,1.513,227.02,226.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734440040139,2.2031,226.99,226.91,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440040347,1.513,227.02,226.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440040949,2.2032,226.97,226.91,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734440041552,2.44,226.99,226.88,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734440041743,2.93,226.96,226.88,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734440042247,2.2035,226.94,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734440043555,2.2036,226.93,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734440043754,2.44,226.94,226.83,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440044451,2.44,226.94,226.86,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734440044655,2.44,226.94,226.83,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440044947,2.93,226.96,226.83,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440045152,2.44,227.0,226.89,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440045550,3.0532,227.02,226.89,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440045750,1.5402,227.02,226.92,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440045951,1.5402,227.02,226.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440046355,1.5402,227.02,226.99,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734440046555,1.5402,227.02,226.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440047055,2.44,227.08,226.95,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440047253,1.4349,227.11,226.98,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440047460,2.44,227.13,226.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440047655,2.44,227.13,227.09,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734440048359,4.6417,227.13,226.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440048658,2.44,227.13,226.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440048856,2.2018,227.12,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734440049053,2.2018,227.12,226.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440050453,2.2018,227.12,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734440051863,10.22989202,227.09,226.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440052160,10.22989202,227.05,226.9,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440052456,2.2026,227.03,226.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734440053054,11.71539202,227.02,226.89,5.33327912]
["bitfinex-derivatives","SOLF0:USTF0",1734440053260,11.71539202,227.02,226.87,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440053261,10.22989202,226.99,226.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440053463,10.22989202,226.96,226.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440053660,12.66989202,226.96,226.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440053854,12.66989202,226.96,226.87,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734440054459,2.2037,226.93,226.86,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734440054758,12.66989202,226.96,226.86,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734440055457,12.66989202,226.96,226.8,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440055659,10.22989202,226.89,226.79,33.35037977]
["bitfinex-derivatives","SOLF0:USTF0",1734440056157,10.22989202,226.89,226.84,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734440056364,13.13909202,226.89,226.84,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734440056960,15.57909202,226.89,226.84,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734440058960,17.78309202,226.89,226.84,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734440059662,15.57909202,226.89,226.84,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734440059856,15.57909202,226.89,226.74,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440060058,15.57909202,226.89,226.7,12.24573881]
["bitfinex-derivatives","SOLF0:USTF0",1734440060059,10.22989202,226.76,226.7,12.24573881]
["bitfinex-derivatives","SOLF0:USTF0",1734440060263,10.22989202,226.82,226.59,3.20406351]
["bitfinex-derivatives","SOLF0:USTF0",1734440060264,10.22989202,226.72,226.59,3.20406351]
["bitfinex-derivatives","SOLF0:USTF0",1734440060464,10.22989202,226.72,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734440060961,13.23,226.94,226.56,10.79759202]
["bitfinex-derivatives","SOLF0:USTF0",1734440060962,4.4067,226.96,226.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734440061160,43.35778252,228.52,226.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440061161,2.58,226.94,226.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440061357,10.22989202,226.82,226.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440061564,12.43459202,226.82,226.7,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734440061867,10.22989202,226.79,226.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440062062,10.22989202,226.79,226.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440062264,5.30932436,226.82,226.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440062468,15.53921638,226.82,226.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440063260,17.74391638,226.82,226.75,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734440063567,5.30932436,226.82,226.68,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440063776,10.22989202,226.81,226.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440063966,2.2049,226.8,226.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440064169,5.30932436,226.82,226.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440064369,10.22989202,226.84,226.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440064661,10.22989202,226.84,226.77,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734440065060,10.22989202,226.84,226.69,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734440065258,10.22989202,226.81,226.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440065459,10.22989202,226.78,226.65,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440065763,5.6138,226.83,226.66,6.84584796]
["bitfinex-derivatives","SOLF0:USTF0",1734440065764,10.22989202,226.81,226.66,6.84584796]
["bitfinex-derivatives","SOLF0:USTF0",1734440065967,10.22989202,226.81,226.68,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440066270,10.22989202,226.78,226.62,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734440066465,10.22989202,226.75,226.63,4.2636879]
["bitfinex-derivatives","SOLF0:USTF0",1734440066660,12.43559202,226.72,226.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440066865,10.22989202,226.72,226.58,10.22989202]
["bitfinex-derivatives","SOLF0:USTF0",1734440067170,10.22989202,226.72,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440067665,10.22989202,226.72,226.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440067872,10.22989202,226.72,226.67,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734440068269,10.22989202,226.72,226.65,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440068270,12.43559202,226.72,226.65,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440068469,10.22989202,226.72,226.65,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440068970,1.5535,226.75,226.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440068971,10.22989202,226.69,226.63,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734440069171,1.5535,226.75,226.59,5.2502222]
["bitfinex-derivatives","SOLF0:USTF0",1734440069368,10.22989202,226.7,226.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440070066,1.5535,226.75,226.61,1.10349659]
["bitfinex-derivatives","SOLF0:USTF0",1734440070260,1.5535,226.75,226.62,3.15898821]
["bitfinex-derivatives","SOLF0:USTF0",1734440070465,1.5535,226.75,226.6,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734440070661,1.5535,226.75,226.61,4.26308163]
["bitfinex-derivatives","SOLF0:USTF0",1734440070870,1.5535,226.75,226.6,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734440071065,2.58,226.77,226.61,25.76885101]
["bitfinex-derivatives","SOLF0:USTF0",1734440071261,2.58,226.77,226.62,4.26321458]
["bitfinex-derivatives","SOLF0:USTF0",1734440071467,2.58,226.77,226.67,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734440071772,1.5666,226.81,226.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440071967,16.45081333,226.77,226.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440072167,16.45081333,226.77,226.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440072564,2.2057,226.72,226.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440073468,2.2057,226.72,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440074272,2.2057,226.71,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440074461,1.4707,226.73,226.59,5.2502222]
["bitfinex-derivatives","SOLF0:USTF0",1734440074462,17.92151333,226.73,226.59,5.2502222]
["bitfinex-derivatives","SOLF0:USTF0",1734440074663,17.92151333,226.73,226.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440074971,2.2058,226.71,226.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440075469,2.2058,226.7,226.64,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734440077574,3.6854,226.72,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734440077974,3.6854,226.72,226.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440078271,3.6854,226.72,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440078465,1.4797,226.72,226.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440078671,1.4797,226.72,226.61,4.27208738]
["bitfinex-derivatives","SOLF0:USTF0",1734440078870,3.6854,226.72,226.63,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734440079070,3.6854,226.72,226.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440079571,3.6854,226.72,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440079572,2.2058,226.71,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440079968,1.4797,226.72,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734440080772,3.6853,226.72,226.67,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734440082178,3.6853,226.72,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734440082179,1.4797,226.72,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734440082877,16.45081333,226.82,226.62,4.27077231]
["bitfinex-derivatives","SOLF0:USTF0",1734440083179,1.5309,226.8,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440083381,16.45081333,226.78,226.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440083677,2.2056,226.73,226.68,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734440084580,2.2056,226.72,226.68,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734440084968,2.9901,226.81,226.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440084969,2.58,226.81,226.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440085178,1.499,226.79,226.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440085575,1.499,226.79,226.69,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734440086575,2.2057,226.72,226.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440087284,2.58,226.74,226.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440087479,2.2058,226.7,226.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440087979,16.45081333,226.72,226.58,3.17056679]
["bitfinex-derivatives","SOLF0:USTF0",1734440088180,16.45081333,226.72,226.55,7.65338532]
["bitfinex-derivatives","SOLF0:USTF0",1734440088378,16.45081333,226.72,226.56,5.75037176]
["bitfinex-derivatives","SOLF0:USTF0",1734440088680,16.45081333,226.72,226.62,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734440089277,2.58,226.74,226.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734440089278,16.45081333,226.68,226.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734440089482,7.125,226.67,226.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734440089782,4.545,226.67,226.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734440089976,4.545,226.67,226.54,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440090375,12.86674989,226.66,226.52,1.10374251]
["bitfinex-derivatives","SOLF0:USTF0",1734440090574,2.2066,226.62,226.57,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734440090982,2.2068,226.6,226.55,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734440091179,10.28674989,226.63,226.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440092081,2.2068,226.6,226.48,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440092287,12.94674989,226.6,226.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440092483,2.66,226.6,226.47,3.17570899]
["bitfinex-derivatives","SOLF0:USTF0",1734440092783,2.66,226.6,226.56,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734440093583,10.28674989,226.64,226.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734440093779,10.28674989,226.64,226.51,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440094177,10.28674989,226.64,226.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734440094781,10.28674989,226.64,226.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440094983,10.28674989,226.64,226.56,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734440095482,2.2072,226.57,226.52,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734440095685,10.28674989,226.58,226.46,5.30566539]
["bitfinex-derivatives","SOLF0:USTF0",1734440095886,10.28674989,226.58,226.47,12.04697212]
["bitfinex-derivatives","SOLF0:USTF0",1734440096084,10.28674989,226.58,226.48,3.18574427]
["bitfinex-derivatives","SOLF0:USTF0",1734440096284,2.2073,226.56,226.49,4.28980837]
["bitfinex-derivatives","SOLF0:USTF0",1734440096478,2.2073,226.56,226.5,3.18574427]
["bitfinex-derivatives","SOLF0:USTF0",1734440096683,2.2073,226.56,226.5,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734440096982,12.49384989,226.58,226.45,18.23603295]
["bitfinex-derivatives","SOLF0:USTF0",1734440097182,12.49384989,226.58,226.46,9.3988971]
["bitfinex-derivatives","SOLF0:USTF0",1734440097379,12.49384989,226.58,226.47,9.3988971]
["bitfinex-derivatives","SOLF0:USTF0",1734440097585,12.49384989,226.58,226.48,9.3988971]
["bitfinex-derivatives","SOLF0:USTF0",1734440097781,12.49384989,226.58,226.49,9.3988971]
["bitfinex-derivatives","SOLF0:USTF0",1734440097986,12.49384989,226.58,226.5,9.3988971]
["bitfinex-derivatives","SOLF0:USTF0",1734440098188,12.49384989,226.58,226.51,4.29440439]
["bitfinex-derivatives","SOLF0:USTF0",1734440098491,12.49384989,226.58,226.45,18.23603295]
["bitfinex-derivatives","SOLF0:USTF0",1734440098492,12.49384989,226.58,226.52,5.39780794]
["bitfinex-derivatives","SOLF0:USTF0",1734440098689,2.2071,226.57,226.52,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734440099591,10.28674989,226.58,226.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440099798,10.28674989,226.58,226.5,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734440100086,10.28674989,226.58,226.44,83.85339705]
["bitfinex-derivatives","SOLF0:USTF0",1734440100087,2.2076,226.52,226.44,83.85339705]
["bitfinex-derivatives","SOLF0:USTF0",1734440100284,10.28674989,226.55,226.45,11.62592334]
["bitfinex-derivatives","SOLF0:USTF0",1734440100597,10.28674989,226.55,226.46,9.41762334]
["bitfinex-derivatives","SOLF0:USTF0",1734440100898,2.2077,226.52,226.47,9.41762334]
["bitfinex-derivatives","SOLF0:USTF0",1734440101193,10.28674989,226.55,226.48,4.30168576]
["bitfinex-derivatives","SOLF0:USTF0",1734440101389,10.28674989,226.49,226.35,5.83395132]
["bitfinex-derivatives","SOLF0:USTF0",1734440101693,4.3512,226.57,226.41,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440101694,5.40088451,226.54,226.41,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440101894,4.3512,226.57,226.42,5.1261476]
["bitfinex-derivatives","SOLF0:USTF0",1734440102084,4.3512,226.57,226.5,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734440102289,4.3512,226.57,226.44,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440102791,4.3512,226.57,226.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440102985,2.2074,226.54,226.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440103188,4.3512,226.57,226.47,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734440103488,10.28674989,226.55,226.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440103691,2.2077,226.52,226.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440103887,10.28674989,226.55,226.41,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440104084,10.28674989,226.55,226.41,12.94674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440104290,10.28674989,226.55,226.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440104492,10.28674989,226.52,226.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440104785,2.66,226.51,226.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440104990,5.4275745,226.54,226.38,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440105384,2.2076,226.53,226.47,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734440105588,5.4275745,226.54,226.47,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734440105993,10.28674989,226.52,226.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440106188,5.4275745,226.54,226.4,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440106389,2.2074,226.54,226.47,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734440106691,2.2074,226.54,226.4,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440106692,12.94674989,226.55,226.4,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440107293,10.28674989,226.53,226.4,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440107593,10.28674989,226.53,226.37,12.94674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440108187,10.28674989,226.53,226.37,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440108388,10.28674989,226.53,226.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440108586,2.2078,226.5,226.45,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734440108789,2.2078,226.5,226.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440108991,2.2079,226.5,226.44,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734440109290,2.2079,226.5,226.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440109496,2.2079,226.5,226.37,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440109691,2.2077,226.52,226.46,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734440109897,2.2077,226.52,226.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440110193,12.49424989,226.53,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440110599,10.28674989,226.53,226.4,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440110790,10.28674989,226.53,226.49,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734440110989,12.94674989,226.55,226.4,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440111192,10.28674989,226.55,226.4,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440111899,24.03659613,226.68,226.5,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440112195,24.03659613,226.68,226.38,12.94674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440112196,1.4638,226.67,226.54,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440112400,1.4638,226.67,226.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440112596,1.4638,226.67,226.42,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734440112893,1.4638,226.67,226.52,10.28674989]
["bitfinex-derivatives","SOLF0:USTF0",1734440113092,1.4638,226.67,226.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440113294,1.4638,226.67,226.53,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734440113502,1.4638,226.67,226.54,2.54221448]
["bitfinex-derivatives","SOLF0:USTF0",1734440113694,2.20811,226.65,226.62,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734440113890,2.20811,226.65,226.54,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734440113891,2.20811,226.65,226.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440114097,2.20811,226.65,226.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734440116096,1.4638,226.74,226.69,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734440116296,1.4638,226.74,226.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440116297,1.5569,226.75,226.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440116597,19.11204896,226.79,226.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440116598,16.45204896,226.79,226.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440116791,16.45204896,226.83,226.64,19.11204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440116997,16.45204896,226.83,226.65,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734440117203,5.29220134,226.79,226.65,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734440117399,7.49720134,226.79,226.65,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734440118494,7.49720134,226.79,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440119701,7.49720134,226.79,226.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440119702,5.29220134,226.79,226.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440120399,5.29220134,226.79,226.73,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734440121698,16.45204896,226.89,226.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440122002,1.4357,226.87,226.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440122497,5.32386448,226.85,226.72,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440122697,1.4357,226.87,226.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440122997,1.4357,226.87,226.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440123404,2.984,226.88,226.83,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734440123599,2.984,226.88,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440123901,2.2039,226.9,226.82,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734440124103,4.4376,226.92,226.75,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734440124299,16.45204896,226.85,226.67,20.63912444]
["bitfinex-derivatives","SOLF0:USTF0",1734440124505,19.05204896,226.85,226.73,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734440124800,19.05204896,226.85,226.67,4.21097037]
["bitfinex-derivatives","SOLF0:USTF0",1734440124801,19.05204896,226.85,226.67,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734440125006,19.05204896,226.85,226.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440125306,2.2049,226.8,226.73,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734440126107,2.205,226.79,226.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440127510,2.205,226.79,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440128313,2.2049,226.8,226.73,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734440128807,16.45204896,226.81,226.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440129008,16.45204896,226.81,226.67,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734440129211,16.45204896,226.77,226.61,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734440129512,2.2057,226.71,226.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734440131205,2.2059,226.7,226.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440131407,16.45204896,226.73,226.6,3.20061]
["bitfinex-derivatives","SOLF0:USTF0",1734440131817,2.2059,226.7,226.6,5.40741]
["bitfinex-derivatives","SOLF0:USTF0",1734440132009,2.6,226.7,226.6,2.80741]
["bitfinex-derivatives","SOLF0:USTF0",1734440132214,16.45204896,226.69,226.6,0.60061]
["bitfinex-derivatives","SOLF0:USTF0",1734440132512,20.84564896,226.69,226.6,0.60061]
["bitfinex-derivatives","SOLF0:USTF0",1734440133612,2.2063,226.66,226.6,0.60061]
["bitfinex-derivatives","SOLF0:USTF0",1734440133915,2.2061,226.68,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734440134413,2.2061,226.68,226.6,0.60061]
["bitfinex-derivatives","SOLF0:USTF0",1734440134809,20.84564896,226.69,226.6,0.60061]
["bitfinex-derivatives","SOLF0:USTF0",1734440134810,6.5995,226.69,226.6,0.60061]
["bitfinex-derivatives","SOLF0:USTF0",1734440135120,2.9333,226.69,226.6,0.60061]
["bitfinex-derivatives","SOLF0:USTF0",1734440135412,2.6,226.72,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440135617,2.6,226.75,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440135811,2.6,226.78,226.62,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440136013,7.58409063,226.8,226.73,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734440136612,2.2049,226.8,226.73,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734440137017,4.4542,226.81,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440137209,4.4542,226.81,226.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440138315,9.62625418,226.81,226.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440138721,2.2052,226.77,226.7,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734440139113,9.62625418,226.81,226.7,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734440139311,9.62625418,226.81,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440139615,9.62625418,226.81,226.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440140112,12.22625418,226.81,226.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440142317,12.22625418,226.81,226.69,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734440142522,12.22625418,226.81,226.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440142722,12.22625418,226.81,226.62,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734440142921,2.2056,226.73,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734440143318,2.2056,226.73,226.62,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734440143319,2.6,226.75,226.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440143518,19.05204896,226.75,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440144122,2.2056,226.73,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440144326,19.05204896,226.75,226.66,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734440144721,2.2057,226.71,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734440144926,16.45204896,226.79,226.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440145121,2.6,226.78,226.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440145527,2.2054,226.75,226.69,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734440145922,2.6,226.78,226.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440146121,16.45204896,226.75,226.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440146520,2.2059,226.7,226.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734440146824,2.6,226.73,226.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734440147424,2.2059,226.7,226.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734440147921,16.45204896,226.79,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440147922,2.6,226.78,226.71,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734440148118,2.2053,226.76,226.71,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734440148319,2.2053,226.76,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440148524,2.2054,226.75,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440148830,2.6,226.78,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440149123,2.6,226.78,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734440149524,2.6,226.78,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440149726,2.2057,226.72,226.66,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734440150329,16.45204896,226.79,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440150539,2.56,226.78,226.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734440150830,16.45204896,226.79,226.62,1.10334972]
["bitfinex-derivatives","SOLF0:USTF0",1734440151032,9.62625418,226.81,226.64,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440151425,2.205,226.8,226.74,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734440151721,9.62625418,226.81,226.74,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734440151926,2.205,226.79,226.74,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734440152728,2.205,226.79,226.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440153031,2.205,226.79,226.75,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734440153331,2.205,226.79,226.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440153631,2.205,226.79,226.74,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734440154235,9.62625418,226.81,226.74,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734440154425,9.62625418,226.81,226.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440154628,9.62625418,226.81,226.75,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734440154629,2.205,226.79,226.75,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734440155434,16.45204896,226.79,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440156431,2.2054,226.75,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440156637,1.4226,226.98,226.74,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440156933,1.4226,226.98,226.86,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440157129,1.4226,226.98,226.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440157328,1.4931,227.03,226.88,1.10232936]
["bitfinex-derivatives","SOLF0:USTF0",1734440157525,1.4931,227.03,226.97,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734440157933,1.4931,227.03,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440158131,1.4931,227.03,226.96,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734440158531,6.75708118,227.03,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440158732,1.4931,227.03,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440159236,1.4226,227.05,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440159831,1.4226,227.05,226.98,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734440160236,1.4226,227.05,226.9,5.29095968]
["bitfinex-derivatives","SOLF0:USTF0",1734440160434,2.2026,227.04,226.96,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734440160730,1.4226,227.05,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440161528,1.4925,227.06,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440162135,1.4925,227.06,226.96,1.10180684]
["bitfinex-derivatives","SOLF0:USTF0",1734440162335,1.426,227.09,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440162535,3.6281,227.09,226.96,1.10174771]
["bitfinex-derivatives","SOLF0:USTF0",1734440162841,3.6281,227.09,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440163137,3.6281,227.09,226.96,1.10173632]
["bitfinex-derivatives","SOLF0:USTF0",1734440163333,3.6281,227.09,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440163535,2.56,227.16,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440163536,13.23,227.33,226.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440163734,13.23,227.33,226.98,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440163735,16.45204896,227.17,226.98,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440163941,1.4552,227.16,226.99,4.56106408]
["bitfinex-derivatives","SOLF0:USTF0",1734440164141,2.2016,227.14,226.99,2.58888717]
["bitfinex-derivatives","SOLF0:USTF0",1734440164338,16.45204896,227.13,227.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440164636,2.2018,227.12,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734440165037,17.93454896,227.13,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734440166139,2.56,227.12,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734440166538,2.2019,227.11,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734440166747,2.56,227.12,226.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440167136,13.23,227.56,227.11,32.90409792]
["bitfinex-derivatives","SOLF0:USTF0",1734440167342,3.0655,227.45,227.28,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440167638,1.5546,227.45,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734440167837,3.06,227.52,227.35,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440168034,3.06,227.52,227.35,19.51204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440168238,5.20233204,227.53,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734440168445,3.06,227.51,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734440168939,3.06,227.51,227.35,19.51204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440168940,7.40013204,227.53,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734440169142,3.06,227.52,227.35,19.51204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440169541,3.0655,227.54,227.38,5.32530489]
["bitfinex-derivatives","SOLF0:USTF0",1734440169845,3.0655,227.54,227.39,16.45204896]
["bitfinex-derivatives","SOLF0:USTF0",1734440170141,3.0655,227.54,227.38,5.32530489]
["bitfinex-derivatives","SOLF0:USTF0",1734440170343,3.0655,227.54,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734440170642,6.1255,227.54,227.38,5.32530489]
["bitfinex-derivatives","SOLF0:USTF0",1734440170848,6.1255,227.54,227.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734440171244,6.1255,227.54,227.38,5.32530489]
["bitfinex-derivatives","SOLF0:USTF0",1734440171547,3.0655,227.54,227.41,26.54866798]
["bitfinex-derivatives","SOLF0:USTF0",1734440171751,3.0655,227.54,227.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440172244,3.0655,227.54,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734440172446,3.0655,227.54,227.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440175045,1.5546,227.54,227.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440175846,1.5546,227.54,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734440176145,1.5546,227.54,227.38,31.87397287]
["bitfinex-derivatives","SOLF0:USTF0",1734440176349,1.5546,227.54,227.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440176646,1.5546,227.54,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734440177942,1.5546,227.54,227.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440178147,1.5546,227.54,227.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440178941,1.5546,227.54,227.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440179944,1.5546,227.54,227.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440180150,1.5546,227.54,227.4,26.54866798]
["bitfinex-derivatives","SOLF0:USTF0",1734440180351,1.5546,227.54,227.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440180547,1.5546,227.54,227.39,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1734440180949,4.6146,227.54,227.39,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1734440181154,4.6146,227.54,227.39,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734440181348,4.6146,227.54,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734440181349,2.1981,227.5,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734440182770,2.1983,227.48,227.38,34.07317287]
["bitfinex-derivatives","SOLF0:USTF0",1734440182961,4.6146,227.54,227.38,34.07317287]
["bitfinex-derivatives","SOLF0:USTF0",1734440183362,4.6146,227.54,227.38,7.52450489]
["bitfinex-derivatives","SOLF0:USTF0",1734440183558,26.54866798,227.52,227.38,7.52450489]
["bitfinex-derivatives","SOLF0:USTF0",1734440184466,2.1985,227.47,227.38,7.52450489]
["bitfinex-derivatives","SOLF0:USTF0",1734440184660,26.54866798,227.52,227.38,5.32530489]
["bitfinex-derivatives","SOLF0:USTF0",1734440185057,3.06,227.51,227.38,5.32530489]
["bitfinex-derivatives","SOLF0:USTF0",1734440185558,3.06,227.51,227.38,31.87397287]
["bitfinex-derivatives","SOLF0:USTF0",1734440185758,3.06,227.51,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734440185959,3.06,227.51,227.38,31.87397287]
["bitfinex-derivatives","SOLF0:USTF0",1734440186765,2.198,227.52,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734440187061,2.198,227.52,227.38,31.87397287]
["bitfinex-derivatives","SOLF0:USTF0",1734440187261,2.198,227.52,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734440187465,2.1981,227.5,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734440187666,1.5546,227.54,227.38,31.87397287]
["bitfinex-derivatives","SOLF0:USTF0",1734440187869,2.1983,227.48,227.39,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734440188062,26.54866798,227.6,227.43,26.54866798]
["bitfinex-derivatives","SOLF0:USTF0",1734440188263,29.60866798,227.6,227.43,26.54866798]
["bitfinex-derivatives","SOLF0:USTF0",1734440188468,2.1981,227.5,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734440189167,1.5094,227.55,227.39,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734440189363,2.198,227.52,227.39,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734440190566,2.198,227.52,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734440191268,2.198,227.52,227.39,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734440191269,26.54866798,227.6,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734440191464,29.60866798,227.6,227.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440191769,29.60866798,227.6,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734440191961,3.06,227.6,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734440192164,3.06,227.6,227.42,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440192469,3.06,227.6,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734440192959,2.1975,227.56,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734440193465,1.4236,227.68,227.51,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440193775,1.4236,227.68,227.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440193964,16.33072635,227.66,227.4,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734440194165,16.33072635,227.62,227.44,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440194567,3.06,227.61,227.44,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440194966,2.1971,227.6,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734440195166,19.39072635,227.66,227.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440195570,2.1973,227.58,227.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440195767,2.9461,227.69,227.51,5.28913955]
["bitfinex-derivatives","SOLF0:USTF0",1734440195968,19.27682635,227.69,227.51,5.28913955]
["bitfinex-derivatives","SOLF0:USTF0",1734440196163,2.1967,227.64,227.57,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734440196363,16.33072635,227.65,227.51,5.28913955]
["bitfinex-derivatives","SOLF0:USTF0",1734440196574,1.4491,227.64,227.51,5.28913955]
["bitfinex-derivatives","SOLF0:USTF0",1734440197762,3.02,227.63,227.51,5.28913955]
["bitfinex-derivatives","SOLF0:USTF0",1734440198075,2.1974,227.58,227.51,7.48703955]
["bitfinex-derivatives","SOLF0:USTF0",1734440198467,2.1974,227.58,227.51,5.28913955]
["bitfinex-derivatives","SOLF0:USTF0",1734440199068,2.197,227.62,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734440199267,22.29682635,227.69,227.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440200075,16.69086045,227.5,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734440200268,2.1967,227.64,227.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440200464,2.1967,227.64,227.5,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734440200669,22.29682635,227.69,227.5,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734440200878,2.1968,227.63,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440201468,2.1968,227.63,227.57,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440201773,2.1967,227.64,227.5,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734440202074,22.29682635,227.69,227.57,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440202368,22.29682635,227.69,227.5,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734440202573,22.29682635,227.69,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734440202769,22.29682635,227.69,227.49,5.38521471]
["bitfinex-derivatives","SOLF0:USTF0",1734440202770,16.33072635,227.64,227.49,5.38521471]
["bitfinex-derivatives","SOLF0:USTF0",1734440202977,2.1972,227.59,227.49,5.38521471]
["bitfinex-derivatives","SOLF0:USTF0",1734440203176,3.02,227.63,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734440203370,3.02,227.63,227.49,5.38521471]
["bitfinex-derivatives","SOLF0:USTF0",1734440203775,3.02,227.63,227.49,7.58331471]
["bitfinex-derivatives","SOLF0:USTF0",1734440204278,2.1967,227.65,227.53,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440204871,2.1967,227.65,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440205076,2.1967,227.64,227.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440205977,2.1967,227.64,227.58,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734440206179,2.1968,227.63,227.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440206473,2.1968,227.63,227.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440206980,2.1968,227.63,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734440207178,2.197,227.61,227.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440207471,2.197,227.61,227.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440207680,2.1973,227.58,227.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440208068,2.1973,227.58,227.49,21.71594106]
["bitfinex-derivatives","SOLF0:USTF0",1734440208681,3.02,227.63,227.49,5.38521471]
["bitfinex-derivatives","SOLF0:USTF0",1734440208880,3.02,227.63,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734440209178,2.1974,227.57,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734440209370,3.02,227.63,227.49,5.38521471]
["bitfinex-derivatives","SOLF0:USTF0",1734440209571,3.02,227.63,227.49,7.58341471]
["bitfinex-derivatives","SOLF0:USTF0",1734440209779,2.1976,227.55,227.49,7.58341471]
["bitfinex-derivatives","SOLF0:USTF0",1734440210167,3.02,227.63,227.49,5.38521471]
["bitfinex-derivatives","SOLF0:USTF0",1734440210773,2.1977,227.55,227.49,5.38521471]
["bitfinex-derivatives","SOLF0:USTF0",1734440210974,3.02,227.57,227.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440211172,5.9779,227.56,227.44,1.09971957]
["bitfinex-derivatives","SOLF0:USTF0",1734440211377,5.9779,227.56,227.45,1.09971957]
["bitfinex-derivatives","SOLF0:USTF0",1734440211677,5.9779,227.56,227.46,4.16742132]
["bitfinex-derivatives","SOLF0:USTF0",1734440211873,5.9779,227.56,227.47,1.09971957]
["bitfinex-derivatives","SOLF0:USTF0",1734440212077,2.1982,227.5,227.48,1.09971957]
["bitfinex-derivatives","SOLF0:USTF0",1734440212375,5.9779,227.56,227.49,1.09971957]
["bitfinex-derivatives","SOLF0:USTF0",1734440212376,4.4584,227.56,227.49,1.09971957]
["bitfinex-derivatives","SOLF0:USTF0",1734440212582,4.4584,227.56,227.5,1.09971957]
["bitfinex-derivatives","SOLF0:USTF0",1734440212888,3.02,227.68,227.54,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440213580,3.02,227.68,227.55,3.07102161]
["bitfinex-derivatives","SOLF0:USTF0",1734440213873,2.1967,227.65,227.58,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440214076,3.02,227.68,227.54,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440214377,4.3901,227.69,227.55,3.06970042]
["bitfinex-derivatives","SOLF0:USTF0",1734440214578,3.02,227.68,227.56,3.06970042]
["bitfinex-derivatives","SOLF0:USTF0",1734440214778,3.02,227.68,227.57,3.06970042]
["bitfinex-derivatives","SOLF0:USTF0",1734440214977,2.1966,227.65,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440215875,2.1968,227.64,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440216175,7.4101,227.69,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440216579,4.3901,227.69,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440216874,2.1968,227.64,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440217480,2.1967,227.65,227.6,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734440217674,3.02,227.67,227.54,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440217886,3.02,227.67,227.55,3.06715071]
["bitfinex-derivatives","SOLF0:USTF0",1734440218073,3.02,227.67,227.54,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440218577,2.1969,227.63,227.51,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734440218774,4.3901,227.69,227.51,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734440218971,3.02,227.68,227.51,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734440219982,3.02,227.68,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734440220377,2.197,227.62,227.57,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440220582,3.02,227.67,227.57,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440222079,3.02,227.67,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734440222477,3.02,227.67,227.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734440222986,2.1969,227.63,227.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734440223181,3.02,227.67,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440223587,2.1969,227.63,227.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734440223782,2.1969,227.63,227.58,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440224086,2.1969,227.63,227.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734440224485,2.1969,227.63,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440224683,2.1969,227.63,227.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734440224684,2.1967,227.65,227.51,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734440224986,2.1967,227.65,227.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440225684,2.1967,227.65,227.6,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734440226181,2.1968,227.64,227.58,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440226377,3.02,227.68,227.58,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440226780,2.1968,227.64,227.58,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440227178,3.02,227.68,227.58,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440227588,16.33072635,227.67,227.57,5.24435605]
["bitfinex-derivatives","SOLF0:USTF0",1734440228077,16.33072635,227.67,227.51,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1734440228582,2.1973,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734440229283,16.33072635,227.67,227.51,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1734440229484,2.1974,227.58,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734440229988,2.1974,227.58,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734440230287,2.88,227.62,227.46,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440230485,2.1975,227.57,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734440230787,2.1975,227.57,227.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440231086,2.197,227.62,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440232189,2.1971,227.61,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440232685,2.1971,227.6,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734440232876,2.88,227.68,227.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440233382,2.1971,227.61,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734440234279,2.1971,227.6,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734440234485,2.88,227.68,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734440234685,20.72172635,227.78,227.58,16.33072635]
["bitfinex-derivatives","SOLF0:USTF0",1734440234890,2.1964,227.68,227.59,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734440235086,2.1964,227.68,227.59,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734440235384,2.1964,227.68,227.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440235584,2.1964,227.68,227.62,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734440236283,10.19350829,227.73,227.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440237580,2.1963,227.69,227.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440238085,2.1963,227.69,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734440238389,10.19350829,227.73,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734440238390,2.1962,227.7,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734440239988,2.1962,227.7,227.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440240188,2.1962,227.7,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734440240387,6.60789468,227.76,227.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440240583,6.60789468,227.76,227.59,13.20210829]
["bitfinex-derivatives","SOLF0:USTF0",1734440240584,10.19350829,227.73,227.59,13.20210829]
["bitfinex-derivatives","SOLF0:USTF0",1734440240797,10.19350829,227.7,227.58,5.2453166]
["bitfinex-derivatives","SOLF0:USTF0",1734440240984,10.19350829,227.7,227.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440241188,10.19350829,227.7,227.58,5.2453166]
["bitfinex-derivatives","SOLF0:USTF0",1734440242796,2.1971,227.61,227.57,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734440242995,2.1971,227.61,227.53,13.27350829]
["bitfinex-derivatives","SOLF0:USTF0",1734440243591,1.4197,227.66,227.53,13.27350829]
["bitfinex-derivatives","SOLF0:USTF0",1734440244094,2.9767,227.66,227.53,13.27350829]
["bitfinex-derivatives","SOLF0:USTF0",1734440244496,2.9767,227.66,227.33,5.83395132]
["bitfinex-derivatives","SOLF0:USTF0",1734440244497,10.19350829,227.58,227.33,5.83395132]
["bitfinex-derivatives","SOLF0:USTF0",1734440244695,10.19350829,227.55,227.47,5.24096006]
["bitfinex-derivatives","SOLF0:USTF0",1734440245397,11.61320829,227.55,227.47,5.24096006]
["bitfinex-derivatives","SOLF0:USTF0",1734440245598,11.61320829,227.55,227.41,2.37492]
["bitfinex-derivatives","SOLF0:USTF0",1734440245798,10.19350829,227.52,227.41,2.37492]
["bitfinex-derivatives","SOLF0:USTF0",1734440246294,2.1983,227.48,227.41,4.57382]
["bitfinex-derivatives","SOLF0:USTF0",1734440246894,10.19350829,227.52,227.41,4.57382]
["bitfinex-derivatives","SOLF0:USTF0",1734440247090,10.19350829,227.52,227.41,2.37492]
["bitfinex-derivatives","SOLF0:USTF0",1734440247597,2.1986,227.45,227.41,2.37492]
["bitfinex-derivatives","SOLF0:USTF0",1734440247793,10.19350829,227.42,227.29,5.24824588]
["bitfinex-derivatives","SOLF0:USTF0",1734440247994,1.551,227.41,227.29,5.24824588]
["bitfinex-derivatives","SOLF0:USTF0",1734440248195,2.1994,227.36,227.29,5.24824588]
["bitfinex-derivatives","SOLF0:USTF0",1734440248593,2.1993,227.38,227.29,5.24824588]
["bitfinex-derivatives","SOLF0:USTF0",1734440248898,3.08,227.39,227.29,5.24824588]
["bitfinex-derivatives","SOLF0:USTF0",1734440249694,1.551,227.41,227.29,5.24824588]
["bitfinex-derivatives","SOLF0:USTF0",1734440249695,4.631,227.41,227.29,5.24824588]
["bitfinex-derivatives","SOLF0:USTF0",1734440250294,2.1997,227.34,227.29,5.24824588]
["bitfinex-derivatives","SOLF0:USTF0",1734440250499,4.631,227.41,227.21,19.43873025]
["bitfinex-derivatives","SOLF0:USTF0",1734440250500,16.35873025,227.39,227.21,19.43873025]
["bitfinex-derivatives","SOLF0:USTF0",1734440250697,4.631,227.41,227.25,16.35873025]
["bitfinex-derivatives","SOLF0:USTF0",1734440250898,2.1993,227.38,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734440251497,4.631,227.41,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440252092,4.631,227.41,227.28,7.53913686]
["bitfinex-derivatives","SOLF0:USTF0",1734440252599,4.631,227.41,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440252802,2.1996,227.35,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440253400,2.1994,227.37,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440253698,2.1995,227.36,227.28,7.53923686]
["bitfinex-derivatives","SOLF0:USTF0",1734440254201,2.881,227.4,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440255500,2.1994,227.37,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440255999,2.881,227.4,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440256303,2.1992,227.39,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734440257496,3.75,227.41,227.28,8.41903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440257905,3.75,227.41,227.33,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734440258199,2.1991,227.4,227.33,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734440258702,2.1993,227.38,227.31,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734440259001,1.551,227.41,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440259302,16.35873025,227.39,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440260405,3.08,227.38,227.28,5.33903686]
["bitfinex-derivatives","SOLF0:USTF0",1734440260801,3.08,227.38,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734440261005,3.08,227.38,227.2,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734440261313,16.35873025,227.35,227.2,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734440261496,1.4277,227.34,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734440262709,1.4277,227.34,227.23,5.22737148]
["bitfinex-derivatives","SOLF0:USTF0",1734440263002,16.35873025,227.31,227.2,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734440263204,3.08,227.3,227.2,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734440263503,3.08,227.39,227.22,16.35873025]
["bitfinex-derivatives","SOLF0:USTF0",1734440263705,3.08,227.39,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734440264207,1.551,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734440264505,1.551,227.41,227.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734440264707,0.60696,227.46,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734440264907,0.60696,227.46,227.31,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734440265203,2.1987,227.44,227.31,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734440265405,0.60696,227.46,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734440265806,2.80556,227.46,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734440266205,2.1986,227.46,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734440266810,2.1986,227.45,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734440268001,2.92,227.48,227.36,5.28048575]
["bitfinex-derivatives","SOLF0:USTF0",1734440268803,2.1987,227.44,227.36,5.28048575]
["bitfinex-derivatives","SOLF0:USTF0",1734440269213,2.1988,227.43,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734440270011,2.1989,227.42,227.36,7.47988575]
["bitfinex-derivatives","SOLF0:USTF0",1734440270709,2.1991,227.4,227.36,5.28048575]
["bitfinex-derivatives","SOLF0:USTF0",1734440271007,16.35873025,227.47,227.31,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734440271008,2.92,227.42,227.31,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734440272011,2.1993,227.38,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734440272211,16.35873025,227.43,227.21,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734440272413,2.9785,227.41,227.29,5.25329477]
["bitfinex-derivatives","SOLF0:USTF0",1734440272613,2.1996,227.35,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440272917,2.1996,227.35,227.29,5.25329477]
["bitfinex-derivatives","SOLF0:USTF0",1734440273312,2.1998,227.33,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734440273908,2.92,227.38,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440274113,19.27873025,227.38,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440274613,2.2,227.31,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440275314,19.27873025,227.38,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440275514,2.2,227.3,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440275714,2.2,227.3,227.25,7.61390389]
["bitfinex-derivatives","SOLF0:USTF0",1734440276521,19.27873025,227.38,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440276522,2.2001,227.29,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440277111,2.2003,227.27,227.22,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734440278009,2.2003,227.27,227.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734440278217,1.5379,227.31,227.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734440278518,1.5379,227.31,227.19,43.71926888]
["bitfinex-derivatives","SOLF0:USTF0",1734440278715,2.2005,227.26,227.15,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734440279017,2.92,227.25,227.15,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734440279218,2.2008,227.23,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734440279920,2.92,227.25,227.14,16.35873025]
["bitfinex-derivatives","SOLF0:USTF0",1734440280218,2.2008,227.22,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440281119,2.2007,227.23,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734440282122,2.2008,227.22,227.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734440282623,2.92,227.25,227.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734440283126,2.2007,227.23,227.16,5.21637362]
["bitfinex-derivatives","SOLF0:USTF0",1734440283422,2.92,227.27,227.16,5.21637362]
["bitfinex-derivatives","SOLF0:USTF0",1734440285822,10.23296569,227.29,227.16,5.21637362]
["bitfinex-derivatives","SOLF0:USTF0",1734440286024,2.2005,227.26,227.19,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734440286224,2.2005,227.26,227.16,5.21637362]
["bitfinex-derivatives","SOLF0:USTF0",1734440286425,2.92,227.27,227.16,5.21637362]
["bitfinex-derivatives","SOLF0:USTF0",1734440287627,2.92,227.27,227.08,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734440287628,10.23296569,227.23,226.97,72.08638174]
["bitfinex-derivatives","SOLF0:USTF0",1734440287826,10.23296569,227.2,227.02,6.09337992]
["bitfinex-derivatives","SOLF0:USTF0",1734440288028,5.8445,227.19,227.04,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440288227,2.2016,227.14,227.09,5.41479536]
["bitfinex-derivatives","SOLF0:USTF0",1734440288529,10.23296569,227.17,227.04,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440289031,2.2018,227.12,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734440289928,2.92,227.13,227.04,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440290730,2.2018,227.12,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734440291629,2.2023,227.07,227.0,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734440291835,2.2023,227.07,226.93,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440291836,13.15296569,227.07,226.93,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440292028,13.15296569,227.07,226.98,5.16232946]
["bitfinex-derivatives","SOLF0:USTF0",1734440292330,15.35526569,227.07,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734440292535,13.15296569,227.07,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734440292931,13.15296569,227.07,226.98,5.16232946]
["bitfinex-derivatives","SOLF0:USTF0",1734440293132,2.2024,227.05,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734440293531,13.15296569,227.07,226.93,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440293736,2.2026,227.03,226.97,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734440294131,2.84,227.11,226.96,15.61896038]
["bitfinex-derivatives","SOLF0:USTF0",1734440294436,2.84,227.11,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734440294630,2.84,227.11,226.96,15.61896038]
["bitfinex-derivatives","SOLF0:USTF0",1734440295136,2.2022,227.08,226.96,15.61896038]
["bitfinex-derivatives","SOLF0:USTF0",1734440296332,2.2023,227.07,227.01,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734440296528,10.23296569,227.09,226.96,5.38599469]
["bitfinex-derivatives","SOLF0:USTF0",1734440296939,10.23296569,227.09,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734440297536,2.84,227.08,226.96,5.38599469]
["bitfinex-derivatives","SOLF0:USTF0",1734440298134,2.2023,227.07,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734440298747,2.2023,227.06,226.99,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734440298932,4.3566,227.08,226.96,5.38599469]
["bitfinex-derivatives","SOLF0:USTF0",1734440299139,14.58956569,227.08,226.96,5.38599469]
["bitfinex-derivatives","SOLF0:USTF0",1734440299837,6.5897,227.67,227.07,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440300040,21.9396,227.94,227.07,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440300041,4.6047,227.56,227.39,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440300236,4.6047,227.56,227.48,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440300237,3.036,227.56,227.48,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440300538,10.23296569,227.59,227.4,5.16921067]
["bitfinex-derivatives","SOLF0:USTF0",1734440300733,10.23296569,227.56,227.4,5.16921067]
["bitfinex-derivatives","SOLF0:USTF0",1734440300937,8.33111438,227.62,227.38,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440300938,10.23296569,227.53,227.38,10.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1734440301133,3.22,227.52,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734440301440,4.7887,227.52,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734440301833,2.198,227.51,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734440302341,2.198,227.51,227.38,7.54919697]
["bitfinex-derivatives","SOLF0:USTF0",1734440302540,2.198,227.51,227.38,6.34398697]
["bitfinex-derivatives","SOLF0:USTF0",1734440303241,4.7887,227.52,227.38,6.34398697]
["bitfinex-derivatives","SOLF0:USTF0",1734440303242,2.1982,227.49,227.38,5.34999697]
["bitfinex-derivatives","SOLF0:USTF0",1734440303539,2.1982,227.49,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440303540,4.7887,227.52,227.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440303735,2.8897,227.48,227.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440303937,2.1985,227.46,227.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440304132,2.8897,227.48,227.34,5.19231046]
["bitfinex-derivatives","SOLF0:USTF0",1734440304333,3.22,227.45,227.25,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440304536,2.1987,227.44,227.26,4.52903669]
["bitfinex-derivatives","SOLF0:USTF0",1734440304739,2.1987,227.44,227.25,19.56229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440304740,3.22,227.45,227.3,5.28418172]
["bitfinex-derivatives","SOLF0:USTF0",1734440305137,2.1987,227.44,227.3,5.28418172]
["bitfinex-derivatives","SOLF0:USTF0",1734440305333,3.22,227.45,227.3,5.28418172]
["bitfinex-derivatives","SOLF0:USTF0",1734440305740,5.4186,227.45,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734440306440,5.4186,227.45,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734440306938,16.34229717,227.43,227.3,5.28418172]
["bitfinex-derivatives","SOLF0:USTF0",1734440307139,16.34229717,227.43,227.24,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440307636,16.34229717,227.43,227.29,5.2340547]
["bitfinex-derivatives","SOLF0:USTF0",1734440308641,2.1992,227.39,227.29,5.2340547]
["bitfinex-derivatives","SOLF0:USTF0",1734440308841,3.22,227.38,227.29,5.2340547]
["bitfinex-derivatives","SOLF0:USTF0",1734440309232,3.22,227.38,227.18,4.52856856]
["bitfinex-derivatives","SOLF0:USTF0",1734440309443,1.5013,227.37,227.19,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440310441,2.1997,227.34,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440310638,3.22,227.42,227.27,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440310943,1.5013,227.45,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440311143,4.7213,227.45,227.32,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440311545,4.7213,227.45,227.31,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734440311546,2.1989,227.42,227.31,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734440312045,2.199,227.41,227.31,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734440312743,2.199,227.41,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734440313645,2.1991,227.4,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734440316848,2.1992,227.39,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734440317049,3.22,227.38,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734440317943,5.4193,227.38,227.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440318146,5.4193,227.38,227.25,21.61018898]
["bitfinex-derivatives","SOLF0:USTF0",1734440319150,5.4193,227.38,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440319345,2.1994,227.37,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440319648,3.22,227.38,227.25,21.61018898]
["bitfinex-derivatives","SOLF0:USTF0",1734440320242,2.1995,227.36,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734440320645,1.5033,227.35,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734440321550,1.5033,227.35,227.25,5.26789181]
["bitfinex-derivatives","SOLF0:USTF0",1734440321949,1.4291,227.34,227.25,5.26789181]
["bitfinex-derivatives","SOLF0:USTF0",1734440322252,1.4291,227.34,227.21,0.68083]
["bitfinex-derivatives","SOLF0:USTF0",1734440322446,17.90569717,227.33,227.21,0.68083]
["bitfinex-derivatives","SOLF0:USTF0",1734440322648,2.2002,227.28,227.21,2.88173]
["bitfinex-derivatives","SOLF0:USTF0",1734440323050,3.22,227.29,227.21,2.88173]
["bitfinex-derivatives","SOLF0:USTF0",1734440324052,3.22,227.29,227.21,0.68083]
["bitfinex-derivatives","SOLF0:USTF0",1734440324253,2.2005,227.26,227.21,0.68083]
["bitfinex-derivatives","SOLF0:USTF0",1734440324960,19.56229717,227.29,227.21,0.68083]
["bitfinex-derivatives","SOLF0:USTF0",1734440325457,2.2008,227.22,227.15,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734440325652,19.56229717,227.29,227.11,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440325653,3.22,227.21,227.11,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440325959,16.34229717,227.29,227.07,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440325960,3.22,227.22,227.07,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440326153,3.22,227.21,227.08,4.53879119]
["bitfinex-derivatives","SOLF0:USTF0",1734440326353,3.22,227.2,227.07,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440326554,2.2014,227.17,227.1,7.36528072]
["bitfinex-derivatives","SOLF0:USTF0",1734440326951,2.2014,227.17,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734440327151,1.5153,227.19,227.06,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734440327351,1.5153,227.19,227.08,21.51677739]
["bitfinex-derivatives","SOLF0:USTF0",1734440327860,1.5153,227.19,227.13,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734440328261,2.2013,227.17,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734440328461,1.5153,227.19,227.08,5.17448022]
["bitfinex-derivatives","SOLF0:USTF0",1734440328754,5.1969,227.19,227.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734440328955,2.9958,227.19,227.08,5.17448022]
["bitfinex-derivatives","SOLF0:USTF0",1734440330161,5.197,227.19,227.13,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734440330363,6.0558,227.19,227.08,5.17448022]
["bitfinex-derivatives","SOLF0:USTF0",1734440330558,2.2014,227.16,227.08,5.17448022]
["bitfinex-derivatives","SOLF0:USTF0",1734440330867,2.2014,227.16,227.01,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440332161,2.2015,227.15,227.09,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734440334162,6.0558,227.19,226.94,3.05414009]
["bitfinex-derivatives","SOLF0:USTF0",1734440334163,2.2018,227.12,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734440334363,3.06,227.11,226.97,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440334859,3.06,227.11,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734440335057,5.262,227.11,226.97,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440335259,3.06,227.11,226.97,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440335464,3.06,227.11,227.02,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734440335665,3.06,227.11,226.98,5.39666559]
["bitfinex-derivatives","SOLF0:USTF0",1734440335863,16.34229717,227.17,227.01,16.34229717]
["bitfinex-derivatives","SOLF0:USTF0",1734440336061,3.06,227.16,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734440337364,3.06,227.16,227.09,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734440337966,10.24386566,227.15,227.09,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734440338264,10.24386566,227.15,227.01,13.30386566]
["bitfinex-derivatives","SOLF0:USTF0",1734440338460,10.24386566,227.15,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734440340367,10.24386566,227.26,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734440340368,13.2,227.45,227.13,10.24386566]
["bitfinex-derivatives","SOLF0:USTF0",1734440340662,13.2,227.45,227.16,10.24386566]
["bitfinex-derivatives","SOLF0:USTF0",1734440340663,11.70826566,227.3,227.16,10.24386566]
["bitfinex-derivatives","SOLF0:USTF0",1734440340864,13.23606566,227.3,227.16,10.24386566]
["bitfinex-derivatives","SOLF0:USTF0",1734440341169,2.2002,227.28,227.13,10.24386566]
["bitfinex-derivatives","SOLF0:USTF0",1734440341463,10.24386566,227.24,227.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440341668,10.24386566,227.24,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440342570,2.2007,227.23,227.16,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734440342868,10.24386566,227.24,227.11,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734440343069,12.44446566,227.24,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440343769,10.24386566,227.24,227.11,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734440343972,2.2007,227.23,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440344572,10.24386566,227.24,227.11,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734440344772,10.24386566,227.27,227.11,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734440344967,8.26909094,227.3,227.16,10.24386566]
["bitfinex-derivatives","SOLF0:USTF0",1734440344968,3.06,227.29,227.16,10.24386566]
["bitfinex-derivatives","SOLF0:USTF0",1734440345271,1.4885,227.35,227.28,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734440346074,1.4885,227.35,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440346374,11.76016566,227.36,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440347573,1.5163,227.36,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440348166,1.4366,227.41,227.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440348372,1.4366,227.41,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440348767,3.06,227.44,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440348966,8.27398668,227.44,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440349165,16.35648895,227.41,227.28,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734440349365,16.35648895,227.41,227.22,17.89218895]
["bitfinex-derivatives","SOLF0:USTF0",1734440349569,16.35648895,227.41,227.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440349774,16.35648895,227.41,227.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440350367,16.35648895,227.41,227.22,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734440350775,16.35648895,227.37,227.22,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734440350975,2.1998,227.32,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440351570,2.1998,227.32,227.22,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734440351571,2.1999,227.31,227.22,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734440352371,2.2,227.3,227.23,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440352675,16.35648895,227.33,227.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734440352871,16.35648895,227.33,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440353074,16.35648895,227.29,227.14,5.26877943]
["bitfinex-derivatives","SOLF0:USTF0",1734440353270,3.06,227.28,227.14,5.26877943]
["bitfinex-derivatives","SOLF0:USTF0",1734440353475,4.4755,227.28,227.14,5.26877943]
["bitfinex-derivatives","SOLF0:USTF0",1734440353775,2.2006,227.24,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440353974,4.4755,227.28,227.14,5.26877943]
["bitfinex-derivatives","SOLF0:USTF0",1734440354179,4.4755,227.28,227.11,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734440354373,2.2008,227.22,227.11,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734440354569,16.35648895,227.25,227.11,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734440354978,2.2007,227.24,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734440355179,16.35648895,227.25,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734440355875,16.35648895,227.25,227.11,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734440356071,16.35648895,227.25,227.12,5.19334106]
["bitfinex-derivatives","SOLF0:USTF0",1734440357376,16.35648895,227.25,227.05,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734440357580,16.35648895,227.21,227.05,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734440357780,3.06,227.2,227.05,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734440357977,2.2013,227.17,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734440358479,3.06,227.2,227.1,7.46976387]
["bitfinex-derivatives","SOLF0:USTF0",1734440358672,2.2014,227.16,227.1,7.46976387]
["bitfinex-derivatives","SOLF0:USTF0",1734440358874,3.06,227.2,227.05,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734440359181,2.2015,227.15,227.08,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734440359874,2.2015,227.15,227.01,19.41648895]
["bitfinex-derivatives","SOLF0:USTF0",1734440359875,2.2016,227.14,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734440360381,3.06,227.2,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734440360382,2.2017,227.13,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734440360878,1.4496,227.16,227.05,5.23413858]
["bitfinex-derivatives","SOLF0:USTF0",1734440361182,2.2016,227.14,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734440362278,2.2016,227.14,227.08,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734440362785,1.4496,227.16,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734440362979,1.4496,227.16,227.05,18.8825336]
["bitfinex-derivatives","SOLF0:USTF0",1734440363187,1.4496,227.16,227.05,5.23413858]
["bitfinex-derivatives","SOLF0:USTF0",1734440363377,3.651,227.16,227.05,5.23413858]
["bitfinex-derivatives","SOLF0:USTF0",1734440363679,3.651,227.16,227.09,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734440364081,3.651,227.16,227.06,4.57945943]
["bitfinex-derivatives","SOLF0:USTF0",1734440364284,3.651,227.16,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734440364582,3.015,227.25,227.11,4.57750716]
["bitfinex-derivatives","SOLF0:USTF0",1734440364777,3.015,227.25,227.12,4.57750716]
["bitfinex-derivatives","SOLF0:USTF0",1734440364977,5.2155,227.25,227.13,4.57750716]
["bitfinex-derivatives","SOLF0:USTF0",1734440365185,5.2155,227.25,227.1,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734440365378,5.2155,227.25,227.11,11.90112278]
["bitfinex-derivatives","SOLF0:USTF0",1734440365577,5.2155,227.25,227.12,11.90112278]
["bitfinex-derivatives","SOLF0:USTF0",1734440365784,5.2155,227.25,227.13,11.90134252]
["bitfinex-derivatives","SOLF0:USTF0",1734440365977,3.015,227.25,227.14,4.57735491]
["bitfinex-derivatives","SOLF0:USTF0",1734440366182,3.015,227.25,227.15,4.57735491]
["bitfinex-derivatives","SOLF0:USTF0",1734440366388,2.96,227.28,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440366581,2.2001,227.3,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440366784,5.1601,227.3,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440366982,2.2001,227.3,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440367178,2.2001,227.3,227.16,7.32399572]
["bitfinex-derivatives","SOLF0:USTF0",1734440367383,16.35648895,227.29,227.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440367585,16.35648895,227.29,227.13,11.9106363]
["bitfinex-derivatives","SOLF0:USTF0",1734440367886,16.35648895,227.29,227.14,11.9106363]
["bitfinex-derivatives","SOLF0:USTF0",1734440368081,16.35648895,227.29,227.15,4.58101396]
["bitfinex-derivatives","SOLF0:USTF0",1734440368281,2.2005,227.26,227.19,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734440368483,5.1605,227.26,227.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440368678,5.1605,227.26,227.13,11.91198279]
["bitfinex-derivatives","SOLF0:USTF0",1734440368879,2.96,227.26,227.14,11.91198279]
["bitfinex-derivatives","SOLF0:USTF0",1734440369078,19.31648895,227.29,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734440369282,2.96,227.29,227.16,7.33045095]
["bitfinex-derivatives","SOLF0:USTF0",1734440369478,25.1196241,227.32,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440369479,0.4351,227.32,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440369678,0.4351,227.32,227.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440369987,0.4351,227.32,227.24,14.8634417]
["bitfinex-derivatives","SOLF0:USTF0",1734440370287,0.4351,227.32,227.25,4.5760793]
["bitfinex-derivatives","SOLF0:USTF0",1734440370483,0.4351,227.32,227.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440370678,0.4351,227.32,227.25,4.5750353]
["bitfinex-derivatives","SOLF0:USTF0",1734440370888,0.4351,227.32,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734440371088,0.4351,227.32,227.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440371290,0.4351,227.32,227.25,4.57423122]
["bitfinex-derivatives","SOLF0:USTF0",1734440371489,0.4351,227.32,227.26,4.57423122]
["bitfinex-derivatives","SOLF0:USTF0",1734440371687,0.4351,227.32,227.27,4.57423122]
["bitfinex-derivatives","SOLF0:USTF0",1734440371883,0.4351,227.32,227.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440372088,0.4351,227.32,227.25,11.88832004]
["bitfinex-derivatives","SOLF0:USTF0",1734440372284,0.4351,227.32,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734440372684,0.4351,227.32,227.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440372885,0.4351,227.32,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734440373087,0.4351,227.32,227.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440373490,0.4351,227.32,227.06,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734440373685,0.4351,227.32,227.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440373886,2.96,227.31,227.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440374391,4.4159,227.31,227.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440374583,4.4159,227.31,227.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440375185,2.2,227.3,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734440375387,4.4159,227.31,227.07,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1734440375588,4.4159,227.31,227.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440375589,16.35648895,227.3,227.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440375785,17.83128895,227.3,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734440376492,17.83128895,227.3,227.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734440376690,17.83128895,227.3,227.17,5.24088325]
["bitfinex-derivatives","SOLF0:USTF0",1734440377091,20.03138895,227.3,227.17,5.24088325]
["bitfinex-derivatives","SOLF0:USTF0",1734440377289,17.83128895,227.3,227.17,5.24088325]
["bitfinex-derivatives","SOLF0:USTF0",1734440379594,17.83128895,227.3,227.08,19.43968711]
["bitfinex-derivatives","SOLF0:USTF0",1734440379892,17.83128895,227.3,227.09,11.91452379]
["bitfinex-derivatives","SOLF0:USTF0",1734440380195,17.83128895,227.3,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734440380592,2.2008,227.22,227.15,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734440380899,2.96,227.24,227.1,7.33645167]
["bitfinex-derivatives","SOLF0:USTF0",1734440381090,2.96,227.24,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734440384297,2.96,227.24,227.16,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440384605,1.513,227.23,227.16,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440385405,2.2008,227.22,227.16,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440386404,1.513,227.23,227.14,5.36040564]
["bitfinex-derivatives","SOLF0:USTF0",1734440386797,1.513,227.23,227.18,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734440387402,1.513,227.23,227.16,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734440387599,1.513,227.23,227.14,5.36040564]
["bitfinex-derivatives","SOLF0:USTF0",1734440387797,1.513,227.23,227.15,14.82338323]
["bitfinex-derivatives","SOLF0:USTF0",1734440388000,5.1603,227.28,227.22,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734440388198,2.2003,227.28,227.22,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734440388395,14.62453338,227.29,227.16,10.29965187]
["bitfinex-derivatives","SOLF0:USTF0",1734440388597,2.96,227.29,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440388799,2.96,227.29,227.18,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440389002,2.96,227.29,227.19,4.58623554]
["bitfinex-derivatives","SOLF0:USTF0",1734440389195,2.96,227.29,227.18,13.19463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440389395,2.96,227.29,227.19,4.58628253]
["bitfinex-derivatives","SOLF0:USTF0",1734440389597,2.96,227.29,227.18,13.19463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440389896,2.96,227.29,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734440390095,1.4748,227.3,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734440390904,3.6748,227.3,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734440391305,1.4748,227.3,227.18,13.19463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440391503,1.4748,227.3,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734440392002,1.4748,227.3,227.18,13.19463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440392303,2.2002,227.29,227.18,13.19463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440392502,10.23463338,227.29,227.15,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440392703,10.23463338,227.29,227.16,4.59020218]
["bitfinex-derivatives","SOLF0:USTF0",1734440392906,10.23463338,227.29,227.17,4.59020218]
["bitfinex-derivatives","SOLF0:USTF0",1734440393103,3.6293,227.36,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734440393298,2.8596,227.36,227.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734440393909,13.09423338,227.36,227.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734440394501,2.1996,227.34,227.28,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734440395010,2.1998,227.33,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734440396011,2.1996,227.34,227.28,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734440396206,2.92,227.35,227.22,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440396510,2.92,227.35,227.23,4.59017371]
["bitfinex-derivatives","SOLF0:USTF0",1734440396704,5.1196,227.35,227.24,4.59017371]
["bitfinex-derivatives","SOLF0:USTF0",1734440396907,5.1196,227.35,227.22,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440397109,2.92,227.35,227.23,4.59003891]
["bitfinex-derivatives","SOLF0:USTF0",1734440397304,2.92,227.35,227.22,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440397305,2.1997,227.34,227.28,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734440398006,2.1997,227.34,227.22,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440398206,2.92,227.35,227.25,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440398414,2.92,227.35,227.22,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440398609,2.92,227.35,227.23,4.58908291]
["bitfinex-derivatives","SOLF0:USTF0",1734440398909,2.92,227.35,227.27,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734440399812,5.1196,227.35,227.22,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440400015,5.1196,227.35,227.23,4.58997023]
["bitfinex-derivatives","SOLF0:USTF0",1734440400214,2.8596,227.36,227.25,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440400409,2.8596,227.36,227.19,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734440400410,2.8596,227.36,227.28,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440400713,10.23463338,227.43,227.28,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440400714,13.19,227.61,227.28,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440400909,5.2960761,227.46,227.31,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440401215,5.2960761,227.46,227.34,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440401715,2.1986,227.45,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734440402309,4.6134,227.47,227.37,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440402514,3.0439,227.47,227.37,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440402916,5.2423,227.47,227.37,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440403111,3.0439,227.47,227.33,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1734440403415,3.0439,227.47,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440403609,5.2423,227.47,227.35,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440403807,5.2423,227.47,227.35,13.15463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440404211,3.0439,227.47,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734440404410,2.1985,227.46,227.35,13.15463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440404616,3.0439,227.47,227.35,13.15463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440404809,3.0439,227.47,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734440405817,5.2423,227.47,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734440406315,5.2423,227.47,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734440407919,12.43273338,227.5,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734440408222,1.5695,227.52,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734440408416,1.5695,227.52,227.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734440408612,2.198,227.51,227.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734440408812,1.5695,227.52,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734440409017,15.39663338,227.53,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734440409414,13.19873338,227.53,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734440409819,13.15463338,227.56,227.41,13.15463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440410015,10.23463338,227.56,227.5,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734440411522,10.23463338,227.56,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734440411722,10.23463338,227.56,227.44,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440412022,10.23463338,227.56,227.45,4.55975022]
["bitfinex-derivatives","SOLF0:USTF0",1734440412222,10.23463338,227.56,227.46,4.55975022]
["bitfinex-derivatives","SOLF0:USTF0",1734440412423,10.23463338,227.56,227.44,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440412624,10.23463338,227.56,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734440412824,2.1974,227.57,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734440413322,10.23463338,227.58,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734440413523,2.1975,227.56,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734440414125,2.1975,227.56,227.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440414325,10.23463338,227.58,227.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440414524,10.23463338,227.58,227.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440414822,10.23463338,227.58,227.51,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1734440415019,10.23463338,227.61,227.51,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1734440415617,10.23463338,227.61,227.51,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1734440415816,10.23463338,227.61,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734440416822,10.23463338,227.64,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734440417226,10.23463338,227.64,227.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440417524,10.23463338,227.61,227.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440417821,10.23463338,227.61,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440418229,12.43163338,227.61,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440418620,10.23463338,227.61,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440419020,10.23463338,227.64,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440420028,10.23463338,227.64,227.6,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734440421220,10.23463338,227.64,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440422220,10.23463338,227.67,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440422628,2.1966,227.65,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440423323,10.23463338,227.64,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440423518,10.23463338,227.61,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440423724,13.01463338,227.64,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440423927,2.197,227.61,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440424327,2.197,227.62,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440424525,13.01463338,227.64,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440425833,2.197,227.61,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440426232,13.01463338,227.64,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440427427,2.1969,227.62,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440427627,13.01463338,227.64,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440428129,2.197,227.61,227.6,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734440429339,2.1975,227.56,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734440430027,10.23463338,227.61,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734440430234,2.1974,227.57,227.51,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1734440430430,10.23463338,227.61,227.51,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1734440430631,2.1974,227.58,227.51,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1734440430827,2.78,227.64,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734440431034,10.23463338,227.62,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734440431233,2.1974,227.58,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440431435,10.23463338,227.62,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440432234,10.23463338,227.62,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440432938,10.23463338,227.56,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440434234,2.1976,227.55,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440434637,2.78,227.57,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440434834,2.1974,227.57,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440435035,2.78,227.6,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440435233,4.9772,227.6,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734440436037,2.78,227.6,227.54,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1734440436240,2.1976,227.55,227.54,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1734440436935,2.1976,227.55,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440437937,10.23463338,227.59,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440438136,4.4094,227.69,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440438137,10.23463338,227.62,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440438337,13.01463338,227.62,227.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1734440438734,10.23463338,227.56,227.31,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440439039,10.23463338,227.47,227.38,5.26345276]
["bitfinex-derivatives","SOLF0:USTF0",1734440439343,2.1987,227.44,227.39,4.55821688]
["bitfinex-derivatives","SOLF0:USTF0",1734440439541,10.23463338,227.47,227.4,4.55821688]
["bitfinex-derivatives","SOLF0:USTF0",1734440439736,10.23463338,227.47,227.41,4.55821688]
["bitfinex-derivatives","SOLF0:USTF0",1734440439937,10.23463338,227.47,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440440634,2.1987,227.44,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440441440,2.1986,227.46,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440441735,10.23463338,227.49,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440441940,2.78,227.55,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440441941,2.198,227.52,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440442141,4.3948,227.58,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440442142,10.23463338,227.48,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440442642,2.1988,227.43,227.42,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440443444,2.1988,227.43,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440447743,2.1989,227.42,227.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1734440447948,12.43353338,227.42,227.41,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1734440448942,10.23463338,227.42,227.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440449247,1.4262,227.47,227.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734440449248,10.23463338,227.41,227.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734440449746,10.23463338,227.37,227.3,5.3382081]
["bitfinex-derivatives","SOLF0:USTF0",1734440449944,10.23463338,227.37,227.31,11.92318379]
["bitfinex-derivatives","SOLF0:USTF0",1734440450144,10.23463338,227.37,227.32,11.90583992]
["bitfinex-derivatives","SOLF0:USTF0",1734440450448,10.23463338,227.37,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734440450954,12.97463338,227.4,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734440451147,12.97463338,227.4,227.33,4.58452546]
["bitfinex-derivatives","SOLF0:USTF0",1734440451449,12.97463338,227.4,227.34,4.58452546]
["bitfinex-derivatives","SOLF0:USTF0",1734440451450,10.23463338,227.4,227.34,4.58452546]
["bitfinex-derivatives","SOLF0:USTF0",1734440451644,10.23463338,227.4,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734440451849,10.23463338,227.4,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734440452041,10.23463338,227.4,227.33,4.5832734]
["bitfinex-derivatives","SOLF0:USTF0",1734440452242,2.1993,227.38,227.32,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734440452547,10.23463338,227.37,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734440452748,2.1997,227.33,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734440454049,2.1996,227.34,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734440455249,2.1997,227.33,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734440456750,2.1998,227.32,227.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1734440456947,12.43443338,227.32,227.31,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1734440458950,12.43443338,227.32,227.3,2.53673]
["bitfinex-derivatives","SOLF0:USTF0",1734440458951,12.97463338,227.32,227.3,2.53673]
["bitfinex-derivatives","SOLF0:USTF0",1734440459247,2.1999,227.31,227.3,2.53673]
["bitfinex-derivatives","SOLF0:USTF0",1734440460145,12.97463338,227.32,227.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440460346,10.23463338,227.3,227.16,5.24827966]
["bitfinex-derivatives","SOLF0:USTF0",1734440460555,10.23463338,227.22,227.16,5.24827966]
["bitfinex-derivatives","SOLF0:USTF0",1734440461244,10.23463338,227.22,227.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440461452,12.43553338,227.22,227.17,16.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734440461653,12.43553338,227.22,227.17,20.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734440462150,10.23463338,227.22,227.17,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1734440462746,2.201,227.2,227.17,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1734440463055,2.74,227.21,227.17,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1734440463856,10.23463338,227.19,227.17,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1734440464446,2.2012,227.18,227.17,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1734440464758,10.23463338,227.19,227.12,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734440464953,2.2016,227.14,227.12,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440465656,12.97463338,227.15,227.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440465851,10.23463338,227.12,227.09,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1734440466160,10.23463338,227.12,227.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440466657,12.43643338,227.12,227.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440466853,10.23463338,227.12,227.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440468450,2.2019,227.11,227.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440468651,10.23463338,227.12,227.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440468852,10.23463338,227.07,226.75,13.64839502]
["bitfinex-derivatives","SOLF0:USTF0",1734440469054,10.23463338,227.01,226.88,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440469253,10.23463338,227.01,226.84,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1734440469254,10.23463338,226.98,226.89,13.35837948]
["bitfinex-derivatives","SOLF0:USTF0",1734440469556,12.97463338,226.98,226.9,6.77150749]
["bitfinex-derivatives","SOLF0:USTF0",1734440469750,12.97463338,226.98,226.91,4.56543]
["bitfinex-derivatives","SOLF0:USTF0",1734440469950,10.23463338,226.98,226.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440470150,15.17783338,226.98,226.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440470355,15.17783338,226.98,226.91,12.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734440470850,10.23463338,227.01,226.91,15.46944767]
["bitfinex-derivatives","SOLF0:USTF0",1734440471050,10.23463338,227.07,226.92,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440471354,10.23463338,227.1,226.95,10.23463338]
["bitfinex-derivatives","SOLF0:USTF0",1734440471546,10.23463338,227.1,226.96,7.60317662]
["bitfinex-derivatives","SOLF0:USTF0",1734440471751,10.23463338,227.1,226.97,4.55947662]
["bitfinex-derivatives","SOLF0:USTF0",1734440471957,10.23463338,227.1,227.02,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734440471958,4.9421,227.09,227.02,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734440472353,2.74,227.09,226.98,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734440472554,2.2022,227.08,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734440472755,0.4371,227.21,226.98,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734440473051,10.23463338,227.11,226.98,11.72493338]
["bitfinex-derivatives","SOLF0:USTF0",1734440473256,10.23463338,227.11,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734440473758,10.23463338,227.05,226.97,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734440473960,12.97463338,227.05,226.92,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734440474159,12.97463338,227.05,226.93,11.84236612]
["bitfinex-derivatives","SOLF0:USTF0",1734440474460,12.97463338,227.05,226.92,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734440474461,12.97463338,227.05,226.94,4.5547562]
["bitfinex-derivatives","SOLF0:USTF0",1734440474757,12.97463338,227.05,226.92,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734440474758,10.23463338,226.99,226.92,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734440474956,10.23463338,226.96,226.92,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734440475258,2.2034,226.95,226.92,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734440475451,10.23463338,226.96,226.92,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734440476056,16.41992292,226.96,226.92,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734440476251,16.41992292,226.96,226.92,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734440477757,2.2036,226.93,226.92,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734440478358,16.41992292,226.96,226.92,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734440478557,2.74,226.96,226.92,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734440478858,2.2035,226.94,226.92,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734440482964,2.2036,226.93,226.92,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734440483257,2.66,226.97,226.92,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734440483859,2.2035,226.95,226.92,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734440484056,2.2035,226.95,226.92,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734440484457,2.2031,226.98,226.92,12.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734440484661,2.66,226.97,226.93,4.55188719]
["bitfinex-derivatives","SOLF0:USTF0",1734440484960,21.58271926,227.04,226.92,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734440485263,16.41992292,227.0,226.93,4.55119191]
["bitfinex-derivatives","SOLF0:USTF0",1734440485458,16.41992292,227.0,226.92,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734440485663,2.2036,226.93,226.92,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734440485962,4.8636,226.93,226.92,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734440486367,4.8636,226.93,226.92,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1734440487062,2.66,226.93,226.76,5.30453055]
["bitfinex-derivatives","SOLF0:USTF0",1734440487261,2.66,226.93,226.77,4.55950033]
["bitfinex-derivatives","SOLF0:USTF0",1734440487262,16.41992292,226.84,226.77,4.55950033]
["bitfinex-derivatives","SOLF0:USTF0",1734440487467,2.66,226.83,226.72,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734440487766,2.66,226.83,226.73,11.85912799]
["bitfinex-derivatives","SOLF0:USTF0",1734440487956,2.66,226.83,226.74,17.26314494]
["bitfinex-derivatives","SOLF0:USTF0",1734440488158,2.66,226.89,226.75,11.85912799]
["bitfinex-derivatives","SOLF0:USTF0",1734440488358,2.66,226.9,226.76,11.85912799]
["bitfinex-derivatives","SOLF0:USTF0",1734440488559,2.66,226.9,226.81,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734440488871,2.66,226.9,226.82,7.52840307]
["bitfinex-derivatives","SOLF0:USTF0",1734440489375,2.66,226.9,226.82,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1734440489666,16.41992292,226.88,226.74,14.98401695]
["bitfinex-derivatives","SOLF0:USTF0",1734440489866,16.41992292,226.88,226.75,8.78533214]
["bitfinex-derivatives","SOLF0:USTF0",1734440490065,16.41992292,226.88,226.74,14.98401695]
["bitfinex-derivatives","SOLF0:USTF0",1734440490066,16.41992292,226.8,226.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440490363,2.66,226.79,226.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440490568,4.865,226.79,226.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440490766,2.66,226.79,226.74,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734440491570,2.2051,226.78,226.74,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734440491873,2.66,226.79,226.74,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734440492066,2.66,226.79,226.74,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734440492562,2.66,226.79,226.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734440493265,2.2054,226.75,226.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734440493468,2.66,226.79,226.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1734440493469,16.41992292,226.76,226.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440493775,2.2055,226.73,226.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440493974,4.8655,226.73,226.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440494171,2.66,226.73,226.64,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734440494477,2.2063,226.66,226.64,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734440494766,2.2063,226.66,226.64,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734440495167,2.2063,226.66,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440495372,2.66,226.73,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440495571,2.66,226.72,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440495768,2.66,226.72,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734440495971,2.66,226.89,226.67,16.41992292]
["bitfinex-derivatives","SOLF0:USTF0",1734440496273,5.40167903,226.86,226.68,17.38296008]
["bitfinex-derivatives","SOLF0:USTF0",1734440496475,5.40167903,226.86,226.69,11.83786008]
["bitfinex-derivatives","SOLF0:USTF0",1734440496476,16.41992292,226.85,226.69,11.83786008]
["bitfinex-derivatives","SOLF0:USTF0",1734440496774,16.41992292,226.85,226.7,4.55200153]
["bitfinex-derivatives","SOLF0:USTF0",1734440496974,16.41992292,226.85,226.71,4.55200153]
["bitfinex-derivatives","SOLF0:USTF0",1734440497172,16.41992292,226.85,226.72,5.98190153]
["bitfinex-derivatives","SOLF0:USTF0",1734440497470,16.41992292,226.85,226.72,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734440497778,16.41992292,226.76,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440497970,2.2056,226.73,226.64,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734440498176,2.66,226.75,226.65,4.55923694]
["bitfinex-derivatives","SOLF0:USTF0",1734440498377,2.66,226.75,226.66,4.55923694]
["bitfinex-derivatives","SOLF0:USTF0",1734440498576,2.66,226.75,226.64,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734440498872,2.66,226.75,226.65,4.55749176]
["bitfinex-derivatives","SOLF0:USTF0",1734440499169,2.2057,226.72,226.66,4.56133148]
["bitfinex-derivatives","SOLF0:USTF0",1734440499477,2.2057,226.72,226.67,4.56082532]
["bitfinex-derivatives","SOLF0:USTF0",1734440499776,2.2057,226.72,226.64,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734440500073,2.66,226.75,226.65,6.7674207]
["bitfinex-derivatives","SOLF0:USTF0",1734440500276,2.66,226.75,226.66,4.5611207]
["bitfinex-derivatives","SOLF0:USTF0",1734440500478,2.66,226.75,226.67,4.5611207]
["bitfinex-derivatives","SOLF0:USTF0",1734440500678,2.66,226.75,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440500973,16.41992292,226.76,226.65,11.86775223]
["bitfinex-derivatives","SOLF0:USTF0",1734440501177,2.66,226.78,226.66,11.86775223]
["bitfinex-derivatives","SOLF0:USTF0",1734440501474,2.66,226.78,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440501475,16.41992292,226.73,226.67,11.86775223]
["bitfinex-derivatives","SOLF0:USTF0",1734440501771,16.41992292,226.73,226.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440501969,2.2053,226.76,226.68,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734440502170,2.2053,226.76,226.65,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734440502171,16.41992292,226.8,226.65,7.45844594]
["bitfinex-derivatives","SOLF0:USTF0",1734440502378,2.66,226.79,226.66,11.87727842]
["bitfinex-derivatives","SOLF0:USTF0",1734440502575,2.2049,226.8,226.67,11.87727842]
["bitfinex-derivatives","SOLF0:USTF0",1734440502774,2.2049,226.8,226.65,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734440502775,16.41992292,226.8,226.68,11.87727842]
["bitfinex-derivatives","SOLF0:USTF0",1734440502971,16.41992292,226.8,226.69,11.87727842]
["bitfinex-derivatives","SOLF0:USTF0",1734440503176,16.41992292,226.8,226.7,11.87727842]
["bitfinex-derivatives","SOLF0:USTF0",1734440503478,16.41992292,226.8,226.71,13.32567842]
["bitfinex-derivatives","SOLF0:USTF0",1734440503674,16.41992292,226.8,226.72,11.87727842]
["bitfinex-derivatives","SOLF0:USTF0",1734440503878,16.41992292,226.8,226.73,4.56714594]
["bitfinex-derivatives","SOLF0:USTF0",1734440503879,2.205,226.79,226.73,4.56714594]
["bitfinex-derivatives","SOLF0:USTF0",1734440504079,2.205,226.79,226.74,4.56714594]
["bitfinex-derivatives","SOLF0:USTF0",1734440504271,16.41992292,226.8,226.75,4.56714594]
["bitfinex-derivatives","SOLF0:USTF0",1734440504476,16.41992292,226.8,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440504678,16.41992292,226.8,226.73,4.57709258]
["bitfinex-derivatives","SOLF0:USTF0",1734440504882,19.07992292,226.8,226.74,4.57709258]
["bitfinex-derivatives","SOLF0:USTF0",1734440505079,19.07992292,226.8,226.75,4.57709258]
["bitfinex-derivatives","SOLF0:USTF0",1734440505274,2.2052,226.77,226.71,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734440505479,2.2052,226.77,226.72,11.90308304]
["bitfinex-derivatives","SOLF0:USTF0",1734440505679,2.2052,226.77,226.73,11.90324743]
["bitfinex-derivatives","SOLF0:USTF0",1734440505979,2.2052,226.77,226.74,4.57810886]
["bitfinex-derivatives","SOLF0:USTF0",1734440506180,19.07992292,226.8,226.65,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734440506381,19.07992292,226.8,226.66,14.11112551]
["bitfinex-derivatives","SOLF0:USTF0",1734440506382,2.66,226.8,226.66,14.11112551]
["bitfinex-derivatives","SOLF0:USTF0",1734440506689,16.41992292,226.76,226.67,11.90492551]
["bitfinex-derivatives","SOLF0:USTF0",1734440506982,2.2056,226.73,226.68,11.90492551]
["bitfinex-derivatives","SOLF0:USTF0",1734440507179,2.2056,226.73,226.69,11.90492551]
["bitfinex-derivatives","SOLF0:USTF0",1734440507376,16.41992292,226.76,226.7,11.90492551]
["bitfinex-derivatives","SOLF0:USTF0",1734440507572,16.41992292,226.76,226.71,4.57875565]
["bitfinex-derivatives","SOLF0:USTF0",1734440507771,16.41992292,226.76,226.65,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734440507981,16.41992292,226.76,226.66,11.92998163]
["bitfinex-derivatives","SOLF0:USTF0",1734440508182,16.41992292,226.76,226.67,11.92998163]
["bitfinex-derivatives","SOLF0:USTF0",1734440508483,2.2057,226.72,226.68,7.34651395]
["bitfinex-derivatives","SOLF0:USTF0",1734440508787,2.2057,226.72,226.69,11.93808517]
["bitfinex-derivatives","SOLF0:USTF0",1734440509086,2.66,226.74,226.7,11.93808517]
["bitfinex-derivatives","SOLF0:USTF0",1734440509087,2.2057,226.71,226.7,11.93808517]
["bitfinex-derivatives","SOLF0:USTF0",1734440509286,2.66,226.74,226.7,4.59537865]
["bitfinex-derivatives","SOLF0:USTF0",1734440509589,2.66,226.74,226.65,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734440509786,2.66,226.74,226.66,11.9501426]
["bitfinex-derivatives","SOLF0:USTF0",1734440509991,2.66,226.74,226.67,11.9501426]
["bitfinex-derivatives","SOLF0:USTF0",1734440510185,2.2058,226.71,226.68,11.9501426]
["bitfinex-derivatives","SOLF0:USTF0",1734440510387,2.2058,226.71,226.69,11.9501426]
["bitfinex-derivatives","SOLF0:USTF0",1734440510583,5.40167903,226.86,226.7,4.59620869]
["bitfinex-derivatives","SOLF0:USTF0",1734440510584,16.41992292,226.8,226.7,4.59620869]
["bitfinex-derivatives","SOLF0:USTF0",1734440510886,16.41992292,226.8,226.73,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734440511088,19.19992292,226.8,226.74,4.59620869]
["bitfinex-derivatives","SOLF0:USTF0",1734440511384,16.41992292,226.76,226.65,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734440511587,16.41992292,226.76,226.66,11.96234432]
["bitfinex-derivatives","SOLF0:USTF0",1734440511782,16.41992292,226.76,226.65,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734440511986,16.41992292,226.76,226.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440512186,16.41992292,226.76,226.68,11.96275273]
["bitfinex-derivatives","SOLF0:USTF0",1734440512386,16.41992292,226.76,226.69,11.96275273]
["bitfinex-derivatives","SOLF0:USTF0",1734440512585,16.41992292,226.76,226.7,11.96275273]
["bitfinex-derivatives","SOLF0:USTF0",1734440512888,16.41992292,226.76,226.71,4.60105874]
["bitfinex-derivatives","SOLF0:USTF0",1734440513090,16.41992292,226.76,226.72,4.60105874]
["bitfinex-derivatives","SOLF0:USTF0",1734440513289,16.41992292,226.76,226.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440513493,2.78,226.8,226.68,4.6099863]
["bitfinex-derivatives","SOLF0:USTF0",1734440513494,2.2059,226.69,226.68,4.6099863]
["bitfinex-derivatives","SOLF0:USTF0",1734440513786,2.78,226.69,226.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440513990,2.78,226.69,226.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440514690,4.9859,226.69,226.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440515089,2.78,226.69,226.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734440515290,2.2062,226.66,226.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734440515682,2.78,226.69,226.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734440515883,16.41992292,226.74,226.65,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734440516093,2.78,226.73,226.66,4.60889749]
["bitfinex-derivatives","SOLF0:USTF0",1734440516298,2.78,226.73,226.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440516299,16.41992292,226.7,226.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440516588,2.206,226.68,226.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734440516993,2.206,226.68,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440517794,4.986,226.68,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440520789,2.206,226.68,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440521593,4.986,226.68,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440522594,16.41992292,226.74,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440522793,19.19992292,226.74,226.68,4.61968605]
["bitfinex-derivatives","SOLF0:USTF0",1734440522994,19.19992292,226.74,226.69,6.82558605]
["bitfinex-derivatives","SOLF0:USTF0",1734440523297,2.2057,226.72,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440523497,19.19992292,226.74,226.68,4.62144289]
["bitfinex-derivatives","SOLF0:USTF0",1734440523696,2.2057,226.72,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440523905,2.78,226.73,226.68,4.62225577]
["bitfinex-derivatives","SOLF0:USTF0",1734440524195,2.78,226.73,226.69,4.62374885]
["bitfinex-derivatives","SOLF0:USTF0",1734440524399,2.78,226.73,226.7,4.62374885]
["bitfinex-derivatives","SOLF0:USTF0",1734440524701,2.78,226.73,226.68,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734440524900,2.78,226.73,226.69,4.62323188]
["bitfinex-derivatives","SOLF0:USTF0",1734440525101,2.78,226.73,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440525302,2.78,226.73,226.68,4.62671851]
["bitfinex-derivatives","SOLF0:USTF0",1734440525500,2.2058,226.71,226.69,4.62671851]
["bitfinex-derivatives","SOLF0:USTF0",1734440525700,2.2058,226.71,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440525897,2.2058,226.71,226.68,4.62721326]
["bitfinex-derivatives","SOLF0:USTF0",1734440526203,2.2058,226.71,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440526204,2.78,226.73,226.69,4.63029163]
["bitfinex-derivatives","SOLF0:USTF0",1734440526396,2.78,226.73,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440526599,2.78,226.73,226.68,4.63042164]
["bitfinex-derivatives","SOLF0:USTF0",1734440526799,2.2058,226.71,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440527103,2.78,226.73,226.68,4.6303886]
["bitfinex-derivatives","SOLF0:USTF0",1734440527295,2.78,226.73,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440527499,2.78,226.73,226.69,4.63503686]
["bitfinex-derivatives","SOLF0:USTF0",1734440527902,2.78,226.73,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440528104,2.2058,226.71,226.68,4.6344459]
["bitfinex-derivatives","SOLF0:USTF0",1734440528301,2.2058,226.71,226.69,4.6344459]
["bitfinex-derivatives","SOLF0:USTF0",1734440528502,2.2058,226.71,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440528703,2.2058,226.71,226.68,4.63807928]
["bitfinex-derivatives","SOLF0:USTF0",1734440528903,2.2058,226.71,226.69,4.63807928]
["bitfinex-derivatives","SOLF0:USTF0",1734440529105,2.2058,226.71,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440529297,2.2058,226.71,226.68,12.07131035]
["bitfinex-derivatives","SOLF0:USTF0",1734440529497,2.2058,226.71,226.69,4.64279608]
["bitfinex-derivatives","SOLF0:USTF0",1734440529702,2.2058,226.71,226.7,4.64279608]
["bitfinex-derivatives","SOLF0:USTF0",1734440530103,2.2058,226.71,226.7,10.17279608]
["bitfinex-derivatives","SOLF0:USTF0",1734440531304,2.2058,226.71,226.7,17.62277693]
["bitfinex-derivatives","SOLF0:USTF0",1734440531902,2.2058,226.71,226.7,10.17279608]
["bitfinex-derivatives","SOLF0:USTF0",1734440532804,2.2058,226.71,226.7,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440534205,2.2058,226.71,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440534206,2.206,226.68,226.67,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1734440534411,16.45130003,226.66,226.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734440534609,2.78,226.65,226.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734440535204,2.2069,226.6,226.56,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734440535410,2.78,226.65,226.63,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734440535606,2.78,226.65,226.63,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734440536208,2.2064,226.64,226.63,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734440536409,4.9864,226.64,226.63,14.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734440536609,2.78,226.64,226.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734440536807,2.207,226.58,226.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440537008,4.987,226.58,226.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440537203,4.987,226.58,226.57,15.67389639]
["bitfinex-derivatives","SOLF0:USTF0",1734440537410,2.207,226.58,226.57,8.20072938]
["bitfinex-derivatives","SOLF0:USTF0",1734440537710,2.78,226.61,226.57,15.6680121]
["bitfinex-derivatives","SOLF0:USTF0",1734440537908,16.45130003,226.66,226.58,4.67072938]
["bitfinex-derivatives","SOLF0:USTF0",1734440537909,2.78,226.63,226.58,4.67072938]
["bitfinex-derivatives","SOLF0:USTF0",1734440538114,2.78,226.63,226.59,4.67072938]
["bitfinex-derivatives","SOLF0:USTF0",1734440538307,2.78,226.63,226.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440538613,16.45130003,226.61,226.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1734440538813,2.78,226.63,226.45,5.37131466]
["bitfinex-derivatives","SOLF0:USTF0",1734440538814,16.45130003,226.57,226.45,5.37131466]
["bitfinex-derivatives","SOLF0:USTF0",1734440539112,2.2077,226.51,226.47,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734440539415,2.2077,226.51,226.44,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734440539416,2.78,226.56,226.48,12.1306533]
["bitfinex-derivatives","SOLF0:USTF0",1734440539616,2.78,226.56,226.49,12.1306533]
["bitfinex-derivatives","SOLF0:USTF0",1734440539815,2.78,226.56,226.5,15.6606533]
["bitfinex-derivatives","SOLF0:USTF0",1734440540016,2.78,226.56,226.51,12.1306533]
["bitfinex-derivatives","SOLF0:USTF0",1734440540309,4.9872,226.56,226.52,12.1306533]
["bitfinex-derivatives","SOLF0:USTF0",1734440540510,4.9872,226.56,226.5,14.0378]
["bitfinex-derivatives","SOLF0:USTF0",1734440540511,4.9872,226.56,226.53,4.66563588]
["bitfinex-derivatives","SOLF0:USTF0",1734440540713,4.9872,226.56,226.5,14.0378]
["bitfinex-derivatives","SOLF0:USTF0",1734440541009,2.2073,226.55,226.51,12.11647187]
["bitfinex-derivatives","SOLF0:USTF0",1734440541213,2.2073,226.55,226.52,4.66018149]
["bitfinex-derivatives","SOLF0:USTF0",1734440541416,2.2073,226.55,226.53,4.66018149]
["bitfinex-derivatives","SOLF0:USTF0",1734440541610,2.2073,226.55,226.5,14.0378]
["bitfinex-derivatives","SOLF0:USTF0",1734440541805,2.2073,226.55,226.51,12.1158602]
["bitfinex-derivatives","SOLF0:USTF0",1734440542015,2.2073,226.55,226.52,4.65994623]
["bitfinex-derivatives","SOLF0:USTF0",1734440542216,2.2073,226.55,226.53,4.65994623]
["bitfinex-derivatives","SOLF0:USTF0",1734440542413,2.78,226.6,226.5,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734440542718,2.78,226.62,226.51,12.11173109]
["bitfinex-derivatives","SOLF0:USTF0",1734440542919,2.78,226.62,226.52,12.11173109]
["bitfinex-derivatives","SOLF0:USTF0",1734440543116,2.2067,226.61,226.55,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734440543413,16.45130003,226.67,226.56,4.65871511]
["bitfinex-derivatives","SOLF0:USTF0",1734440543414,2.78,226.65,226.56,4.65871511]
["bitfinex-derivatives","SOLF0:USTF0",1734440543621,2.207,226.59,226.54,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734440543812,2.207,226.59,226.55,4.65794166]
["bitfinex-derivatives","SOLF0:USTF0",1734440544014,2.78,226.65,226.54,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734440544218,2.2068,226.61,226.55,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440544616,2.78,226.65,226.56,4.65655093]
["bitfinex-derivatives","SOLF0:USTF0",1734440544617,2.2068,226.6,226.56,4.65655093]
["bitfinex-derivatives","SOLF0:USTF0",1734440544823,2.2068,226.6,226.55,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440545116,2.2068,226.6,226.56,4.65813738]
["bitfinex-derivatives","SOLF0:USTF0",1734440545322,2.2068,226.6,226.55,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440545518,2.78,226.65,226.54,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734440545719,2.78,226.66,226.55,4.65762848]
["bitfinex-derivatives","SOLF0:USTF0",1734440546023,2.78,226.66,226.54,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734440546024,2.2062,226.66,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734440546222,2.2062,226.66,226.62,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734440546816,19.23130003,226.71,226.62,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734440547023,2.78,226.71,226.63,4.65370066]
["bitfinex-derivatives","SOLF0:USTF0",1734440547321,2.78,226.71,226.64,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734440547720,19.23130003,226.71,226.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440548019,10.2886689,226.66,226.55,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734440548217,10.2886689,226.66,226.56,12.1056602]
["bitfinex-derivatives","SOLF0:USTF0",1734440548218,2.2068,226.61,226.56,12.1056602]
["bitfinex-derivatives","SOLF0:USTF0",1734440548519,2.78,226.65,226.57,4.65602315]
["bitfinex-derivatives","SOLF0:USTF0",1734440548720,2.78,226.65,226.55,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734440548915,2.2067,226.62,226.56,4.65840073]
["bitfinex-derivatives","SOLF0:USTF0",1734440549117,2.2067,226.62,226.57,4.65840073]
["bitfinex-derivatives","SOLF0:USTF0",1734440549421,2.2067,226.62,226.55,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734440549625,2.2067,226.62,226.56,4.65881263]
["bitfinex-derivatives","SOLF0:USTF0",1734440550215,2.2067,226.62,226.57,4.65881263]
["bitfinex-derivatives","SOLF0:USTF0",1734440550421,2.2067,226.62,226.57,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734440552624,2.2067,226.62,226.51,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734440552625,10.2886689,226.62,226.51,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734440552827,10.2886689,226.62,226.52,4.66492462]
["bitfinex-derivatives","SOLF0:USTF0",1734440553026,10.2886689,226.62,226.51,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734440553224,10.2886689,226.59,226.5,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734440553418,2.78,226.58,226.5,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734440553826,2.2076,226.52,226.5,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734440554021,2.78,226.58,226.5,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734440554627,13.0686689,226.59,226.5,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734440555026,2.2072,226.57,226.5,14.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734440555824,2.78,226.59,226.5,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1734440556128,2.78,226.59,226.51,12.12279626]
["bitfinex-derivatives","SOLF0:USTF0",1734440556429,2.78,226.59,226.55,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440556820,10.2886689,226.65,226.51,10.2886689]
["bitfinex-derivatives","SOLF0:USTF0",1734440557030,2.2065,226.64,226.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734440557321,2.78,226.65,226.58,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734440557821,2.2064,226.65,226.6,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734440558023,2.78,226.66,226.54,10.2886689]
["bitfinex-derivatives","SOLF0:USTF0",1734440558223,2.78,226.66,226.55,19.71654426]
["bitfinex-derivatives","SOLF0:USTF0",1734440558429,4.9863,226.66,226.59,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734440558633,2.78,226.66,226.55,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734440558822,2.78,226.66,226.56,12.12726378]
["bitfinex-derivatives","SOLF0:USTF0",1734440559021,2.78,226.66,226.57,4.66433222]
["bitfinex-derivatives","SOLF0:USTF0",1734440559222,2.78,226.66,226.55,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734440559420,2.78,226.66,226.6,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734440559421,4.9863,226.66,226.6,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734440559622,4.9863,226.66,226.55,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734440559829,2.78,226.66,226.56,12.12557929]
["bitfinex-derivatives","SOLF0:USTF0",1734440560032,4.9863,226.66,226.6,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734440560633,4.9863,226.66,226.55,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734440560931,10.2886689,226.61,226.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1734440561137,2.78,226.6,226.51,7.64955859]
["bitfinex-derivatives","SOLF0:USTF0",1734440561327,2.78,226.6,226.52,4.66675859]
["bitfinex-derivatives","SOLF0:USTF0",1734440561328,2.2073,226.55,226.52,4.66675859]
["bitfinex-derivatives","SOLF0:USTF0",1734440561527,2.78,226.6,226.51,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734440561528,10.2886689,226.58,226.51,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734440561937,2.2075,226.53,226.51,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734440562139,10.2886689,226.58,226.51,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734440562636,2.2072,226.56,226.51,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734440563228,12.4957689,226.58,226.52,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734440563429,12.4957689,226.58,226.51,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734440563632,2.2071,226.58,226.51,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734440563836,2.2071,226.58,226.52,4.66564437]
["bitfinex-derivatives","SOLF0:USTF0",1734440564042,2.2071,226.58,226.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440564234,2.78,226.6,226.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440564440,2.207,226.58,226.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440565134,2.207,226.58,226.53,12.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734440565542,10.2886689,226.58,226.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1734440565735,2.2073,226.55,226.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1734440566142,2.2073,226.55,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440566343,10.2886689,226.58,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440566541,2.2072,226.57,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440567039,10.2886689,226.58,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440567343,10.2886689,226.55,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440567539,2.78,226.54,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440567848,13.0686689,226.58,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440568145,2.2071,226.57,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440568536,13.0686689,226.58,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440568743,2.78,226.58,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440569039,2.78,226.58,226.55,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734440569346,2.78,226.58,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440569749,2.2069,226.59,226.54,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440570138,10.2886689,226.61,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440570344,2.2071,226.58,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440570550,10.2886689,226.61,226.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1734440571139,26.0,226.55,226.36,5.76972371]
["bitfinex-derivatives","SOLF0:USTF0",1734440571450,10.2886689,226.61,226.24,10.2886689]
["bitfinex-derivatives","SOLF0:USTF0",1734440571451,12.44515529,226.54,226.24,10.2886689]
["bitfinex-derivatives","SOLF0:USTF0",1734440571748,15.46465752,226.44,226.3,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734440571939,5.17598862,226.44,226.31,6.0212581]
["bitfinex-derivatives","SOLF0:USTF0",1734440572138,10.2886689,226.49,226.32,3.1412581]
["bitfinex-derivatives","SOLF0:USTF0",1734440572339,10.2886689,226.45,226.33,12.02659888]
["bitfinex-derivatives","SOLF0:USTF0",1734440572644,10.2886689,226.45,226.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440572840,10.2886689,226.48,226.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440573045,2.88,226.54,226.36,10.2886689]
["bitfinex-derivatives","SOLF0:USTF0",1734440573247,2.2079,226.49,226.38,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734440573448,12.4965689,226.49,226.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440574148,10.2886689,226.49,226.37,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734440574348,10.2886689,226.46,226.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440574850,10.2886689,226.46,226.37,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734440575046,10.2886689,226.46,226.32,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440575249,10.2886689,226.43,226.32,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440575544,10.2886689,226.43,226.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440575748,10.2886689,226.43,226.33,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1734440576144,10.2886689,226.46,226.33,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1734440576644,10.2886689,226.46,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440576845,10.2886689,226.41,226.32,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440577252,10.2886689,226.44,226.33,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734440577551,10.2886689,226.44,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440578254,10.2886689,226.44,226.34,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734440578453,10.2886689,226.41,226.33,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734440578653,2.2089,226.39,226.33,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734440579450,2.2092,226.36,226.32,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440579749,10.2886689,226.35,226.32,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1734440580249,2.2094,226.34,226.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440580555,2.2094,226.34,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734440580556,10.2886689,226.33,226.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440580747,12.4987689,226.27,226.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440580951,10.2886689,226.27,226.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734440581449,12.4987689,226.27,226.18,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734440581649,12.4987689,226.27,226.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440582159,10.2886689,226.27,226.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440583356,10.2886689,226.3,226.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440583558,2.2098,226.29,226.21,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440584053,10.2886689,226.23,226.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1734440584258,10.2886689,226.2,226.01,10.2886689]
["bitfinex-derivatives","SOLF0:USTF0",1734440584451,10.2886689,226.2,226.08,5.40916345]
["bitfinex-derivatives","SOLF0:USTF0",1734440585152,10.2886689,226.2,226.11,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734440585352,3.08,226.21,226.08,5.40916345]
["bitfinex-derivatives","SOLF0:USTF0",1734440585547,3.08,226.21,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440585548,10.2886689,226.18,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440585753,2.211,226.17,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440585948,16.53221614,226.2,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440586455,2.2108,226.19,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440586655,16.53221614,226.2,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440586856,3.08,226.21,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440587059,16.53221614,226.2,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440587355,3.08,226.21,226.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734440588350,2.2107,226.2,226.12,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734440588854,3.08,226.21,226.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734440589654,2.2107,226.2,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734440590556,5.2906,226.21,226.14,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734440590864,3.08,226.21,226.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734440591055,16.53221614,226.24,226.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734440591357,3.08,226.23,226.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734440591661,2.2106,226.21,226.14,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734440591957,3.08,226.23,226.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734440593152,2.2109,226.19,226.12,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1734440593351,3.08,226.23,226.12,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1734440593553,3.08,226.23,226.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734440594255,2.2107,226.21,226.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734440594461,3.08,226.23,226.14,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734440594955,5.32425556,226.31,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440595158,3.08,226.3,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440595352,16.53221614,226.29,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440595756,2.2103,226.24,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440597560,16.53221614,226.29,226.2,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734440598257,2.2102,226.25,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440598559,16.53221614,226.29,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440598757,3.08,226.29,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440599263,5.2899,226.29,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440599660,3.08,226.29,226.12,22.97671614]
["bitfinex-derivatives","SOLF0:USTF0",1734440599859,5.2898,226.29,226.23,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734440600858,3.08,226.29,226.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440601057,3.08,226.29,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440601765,2.2096,226.32,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734440601964,5.2896,226.32,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734440602161,5.2896,226.32,226.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440602162,3.08,226.32,226.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440602457,2.2097,226.31,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440602657,331.01757614,226.33,226.21,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734440602858,331.01757614,226.33,226.22,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734440603162,327.93757614,226.33,226.22,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734440603362,331.01757614,226.33,226.22,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734440603766,311.40536,226.33,226.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734440605063,311.40536,226.33,226.25,16.53221614]
["bitfinex-derivatives","SOLF0:USTF0",1734440605064,309.04106,226.33,226.25,16.53221614]
["bitfinex-derivatives","SOLF0:USTF0",1734440605366,301.94846,226.33,226.32,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734440605568,287.65576,226.33,226.32,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734440605758,278.21046,226.33,226.32,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734440605963,275.86266,226.33,226.32,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734440609671,275.86266,226.33,226.23,5.27399384]
["bitfinex-derivatives","SOLF0:USTF0",1734440610872,278.07216,226.33,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734440611073,278.07216,226.33,226.23,5.27399384]
["bitfinex-derivatives","SOLF0:USTF0",1734440611276,278.07216,226.33,226.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734440611471,275.86266,226.33,226.23,5.27399384]
["bitfinex-derivatives","SOLF0:USTF0",1734440612570,10.30927813,226.32,226.23,10.01399384]
["bitfinex-derivatives","SOLF0:USTF0",1734440613975,2.2097,226.31,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734440614770,10.30927813,226.32,226.25,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734440614975,2.2096,226.32,226.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734440615171,275.86266,226.33,226.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734440615969,10.30927813,226.32,226.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734440616573,2.2096,226.31,226.25,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734440616769,2.8621,226.61,226.27,20.61855626]
["bitfinex-derivatives","SOLF0:USTF0",1734440616972,2.8621,226.61,226.44,10.30927813]
["bitfinex-derivatives","SOLF0:USTF0",1734440616973,5.1901383,226.58,226.44,10.30927813]
["bitfinex-derivatives","SOLF0:USTF0",1734440617171,2.2069,226.59,226.49,12.51707813]
["bitfinex-derivatives","SOLF0:USTF0",1734440617374,2.8621,226.61,226.49,10.30927813]
["bitfinex-derivatives","SOLF0:USTF0",1734440617575,2.8621,226.61,226.55,10.30927813]
["bitfinex-derivatives","SOLF0:USTF0",1734440617776,1.5172,226.66,226.58,10.30927813]
["bitfinex-derivatives","SOLF0:USTF0",1734440618979,1.5172,226.66,226.6,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734440619582,1.5172,226.66,226.58,10.30927813]
["bitfinex-derivatives","SOLF0:USTF0",1734440619783,1.5172,226.66,226.52,10.30927813]
["bitfinex-derivatives","SOLF0:USTF0",1734440619984,1.5172,226.66,226.38,197.30927813]
["bitfinex-derivatives","SOLF0:USTF0",1734440619985,1.5172,226.66,226.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440620188,3.02,226.65,226.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734440620884,3.02,226.65,226.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734440621982,3.02,226.65,226.48,16.46447624]
["bitfinex-derivatives","SOLF0:USTF0",1734440622488,16.46447624,226.64,226.44,16.46447624]
["bitfinex-derivatives","SOLF0:USTF0",1734440622686,2.207,226.58,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440622886,5.227,226.58,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440623187,2.2071,226.57,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440623577,3.02,226.58,226.46,5.34799798]
["bitfinex-derivatives","SOLF0:USTF0",1734440623782,5.2463,226.56,226.46,5.34799798]
["bitfinex-derivatives","SOLF0:USTF0",1734440623983,3.039,226.56,226.46,5.34799798]
["bitfinex-derivatives","SOLF0:USTF0",1734440624786,3.039,226.56,226.5,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734440624983,3.039,226.56,226.46,5.34799798]
["bitfinex-derivatives","SOLF0:USTF0",1734440626592,2.2073,226.55,226.46,5.34799798]
["bitfinex-derivatives","SOLF0:USTF0",1734440626892,4.5521,226.56,226.46,5.34799798]
["bitfinex-derivatives","SOLF0:USTF0",1734440628192,4.5521,226.56,226.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440628387,4.5521,226.56,226.5,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734440630803,6.7593,226.56,226.5,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734440631596,2.2073,226.55,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440632297,2.2073,226.55,226.49,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734440632595,2.2073,226.55,226.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440632790,4.5521,226.56,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440634201,4.5521,226.56,226.51,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734440634402,4.5521,226.56,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440634907,4.5521,226.56,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440635095,4.5521,226.56,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440635403,2.2076,226.52,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440636001,4.5521,226.56,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440636202,4.5521,226.56,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440636597,4.5521,226.56,226.5,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734440636598,6.7594,226.56,226.5,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734440636798,4.5521,226.56,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440637200,2.2074,226.55,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440637600,2.2076,226.52,226.47,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1734440637798,4.5521,226.56,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440638197,2.2073,226.55,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440638405,4.5521,226.56,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440638903,2.2074,226.54,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440639108,2.2074,226.54,226.47,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1734440639506,2.2073,226.55,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440640203,4.5521,226.56,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440640204,2.2074,226.54,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440641312,2.2074,226.54,226.48,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734440642113,2.2074,226.54,226.48,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1734440642309,3.039,226.56,226.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440642606,3.039,226.56,226.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734440642809,3.039,226.56,226.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440643007,2.2074,226.54,226.48,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734440644510,3.039,226.56,226.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440644713,2.2078,226.5,226.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440645113,2.2076,226.53,226.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440645312,13.25485634,226.54,226.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440645814,2.2078,226.51,226.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1734440646112,2.2078,226.51,226.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734440646315,13.25485634,226.54,226.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734440646316,2.2078,226.5,226.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734440646707,13.25485634,226.54,226.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734440646911,2.2077,226.51,226.48,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734440647419,2.2078,226.5,226.48,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1734440648317,13.25485634,226.54,226.48,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1734440648517,10.29485634,226.51,226.48,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1734440648717,10.29485634,226.51,226.47,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734440649919,10.29485634,226.51,226.47,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734440650418,2.208,226.48,226.47,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734440651124,2.208,226.48,226.47,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734440652017,5.168,226.48,226.47,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734440652820,15.46285634,226.48,226.47,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734440653118,15.46285634,226.48,226.4,1.05296]
["bitfinex-derivatives","SOLF0:USTF0",1734440653119,2.2085,226.43,226.4,1.05296]
["bitfinex-derivatives","SOLF0:USTF0",1734440653420,13.25485634,226.48,226.4,1.05296]
["bitfinex-derivatives","SOLF0:USTF0",1734440653618,10.29485634,226.45,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440653819,10.29485634,226.45,226.33,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440654020,2.96,226.48,226.33,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440654228,2.96,226.48,226.33,21.19485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440655123,2.96,226.48,226.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440655124,2.2087,226.41,226.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440656119,10.29485634,226.46,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440656325,2.209,226.38,226.34,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734440656921,2.209,226.38,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440657121,2.209,226.38,226.37,0.85344]
["bitfinex-derivatives","SOLF0:USTF0",1734440657326,2.2093,226.34,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440659927,2.209,226.38,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440660922,1.5588,226.45,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440661127,2.2087,226.41,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440661528,4.5188,226.45,226.35,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734440661529,2.2089,226.4,226.35,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734440661729,4.5188,226.45,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440662426,10.29485634,226.43,226.33,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734440663626,2.2089,226.39,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440663824,14.81365634,226.45,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440664422,2.96,226.44,226.35,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734440664633,2.96,226.44,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440664935,10.29485634,226.42,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440665130,2.2088,226.4,226.33,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734440665327,10.29485634,226.42,226.33,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734440665728,2.209,226.38,226.33,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734440667832,10.29485634,226.42,226.33,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734440668430,10.29485634,226.42,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440668626,2.209,226.38,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440669036,2.96,226.38,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440669735,2.2092,226.36,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440669938,2.96,226.38,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440670136,2.2091,226.37,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440670347,2.96,226.38,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440670932,2.96,226.38,226.33,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734440671237,2.96,226.38,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440671433,10.29485634,226.42,226.33,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1734440671736,10.29485634,226.42,226.34,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734440672035,2.2086,226.42,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440672435,2.2086,226.42,226.34,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734440672631,2.2084,226.44,226.39,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734440672836,2.2084,226.44,226.34,11.89945634]
["bitfinex-derivatives","SOLF0:USTF0",1734440673637,2.2085,226.43,226.37,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440674242,2.2086,226.42,226.37,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440674443,1.47218,226.5,226.4,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734440674642,14.56703634,226.5,226.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734440674843,14.56703634,226.5,226.4,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734440675142,10.29485634,226.47,226.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734440675342,10.29485634,226.47,226.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1734440675343,2.2084,226.44,226.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1734440675642,2.2084,226.44,226.39,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734440676337,2.2083,226.45,226.4,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734440676732,2.2083,226.45,226.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1734440676733,10.29485634,226.47,226.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1734440676934,10.29485634,226.47,226.4,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734440676935,2.2082,226.46,226.4,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734440677139,2.2082,226.46,226.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1734440677345,1.47218,226.5,226.4,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440677537,1.47218,226.5,226.43,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440677741,1.47218,226.5,226.44,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734440678341,1.47218,226.5,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440679545,1.47218,226.5,226.46,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734440679940,1.47218,226.5,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440679941,2.2072,226.57,226.51,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734440680140,10.29485634,226.6,226.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734440681147,10.29485634,226.57,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440681341,10.29485634,226.54,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440682546,2.2077,226.51,226.45,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734440682741,10.29485634,226.54,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440683140,2.2077,226.51,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440684344,2.2077,226.51,226.45,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734440684546,10.29485634,226.54,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440684741,2.2077,226.52,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440684948,10.29485634,226.54,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440685154,10.29485634,226.51,226.44,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734440687745,2.2079,226.49,226.44,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734440688945,10.29485634,226.51,226.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440689346,2.2083,226.45,226.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440691149,12.50315634,226.45,226.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1734440691348,12.50315634,226.45,226.44,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734440691648,12.50315634,226.45,226.44,1.119]
["bitfinex-derivatives","SOLF0:USTF0",1734440694952,10.29485634,226.45,226.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1734440695153,10.29485634,226.45,226.34,0.45866]
["bitfinex-derivatives","SOLF0:USTF0",1734440695353,10.29485634,226.4,226.34,0.45866]
["bitfinex-derivatives","SOLF0:USTF0",1734440695553,2.8,226.39,226.34,0.45866]
["bitfinex-derivatives","SOLF0:USTF0",1734440696154,2.8,226.39,226.34,7.42866]
["bitfinex-derivatives","SOLF0:USTF0",1734440696155,2.2092,226.35,226.34,7.42866]
["bitfinex-derivatives","SOLF0:USTF0",1734440696647,2.8,226.39,226.34,7.42866]
["bitfinex-derivatives","SOLF0:USTF0",1734440696850,2.8,226.42,226.34,7.42866]
["bitfinex-derivatives","SOLF0:USTF0",1734440697552,5.0086,226.42,226.37,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440697758,5.0086,226.42,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440697961,2.2087,226.41,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440698455,13.09485634,226.42,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440698651,2.8,226.42,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440699058,2.2087,226.41,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440700059,2.2088,226.4,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440700556,10.29485634,226.4,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440701558,2.8,226.43,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440701559,13.09485634,226.43,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440701762,2.8,226.43,226.38,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734440701962,2.8,226.43,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440703562,2.2087,226.41,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440704462,2.2087,226.41,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440705661,13.09485634,226.43,226.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1734440705862,13.09485634,226.43,226.38,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440705863,15.30335634,226.43,226.38,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440706056,1.5726,226.51,226.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734440706257,10.29485634,226.5,226.38,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734440706766,2.2081,226.48,226.38,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734440707164,2.2081,226.48,226.42,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734440707561,10.29485634,226.5,226.38,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734440707760,2.68,226.51,226.43,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734440707971,2.68,226.51,226.38,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734440707972,2.2079,226.49,226.38,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734440708475,2.68,226.51,226.38,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734440708677,2.68,226.51,226.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734440708873,2.2079,226.5,226.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734440709768,2.2079,226.5,226.44,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734440709971,2.2079,226.5,226.4,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440710373,2.2079,226.5,226.43,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734440710972,2.2079,226.49,226.43,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734440711373,10.29485634,226.56,226.43,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440712278,2.2074,226.54,226.43,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440713279,2.2074,226.54,226.46,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734440713473,2.2074,226.54,226.47,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734440714576,2.2074,226.54,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440715679,2.2073,226.55,226.49,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440716168,2.68,226.58,226.51,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734440716374,2.2071,226.57,226.51,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734440716677,2.2071,226.57,226.48,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734440716980,2.207,226.59,226.48,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734440717173,2.68,226.62,226.48,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734440717370,10.29485634,226.6,226.48,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734440717883,2.2071,226.57,226.52,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734440718077,10.29485634,226.6,226.48,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734440718372,2.2068,226.6,226.54,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440718572,2.68,226.67,226.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734440718782,10.29485634,226.66,226.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734440719072,10.29485634,226.72,226.59,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440719279,10.29485634,226.72,226.6,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1734440719478,10.29485634,226.72,226.6,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1734440719678,10.29485634,226.72,226.6,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734440720579,2.206,226.69,226.63,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734440720778,2.206,226.69,226.6,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734440720976,10.29485634,226.72,226.63,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734440721174,2.2058,226.7,226.6,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734440721473,10.29485634,226.75,226.65,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734440721777,2.2056,226.72,226.6,12.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734440721982,10.29485634,226.78,226.66,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734440722177,2.2055,226.74,226.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734440723382,2.2053,226.76,226.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734440723576,1.6056,226.8,226.68,10.29485634]
["bitfinex-derivatives","SOLF0:USTF0",1734440723775,10.29485634,226.81,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440724676,2.205,226.79,226.72,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734440725179,10.29485634,226.78,226.69,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734440726279,10.29485634,226.78,226.69,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734440726480,2.2055,226.74,226.69,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734440726980,10.29485634,226.78,226.69,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734440727181,2.2054,226.75,226.69,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734440727976,2.2055,226.74,226.69,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734440728980,10.29485634,226.78,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440728981,12.97485634,226.78,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440729179,10.29485634,226.75,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440729677,10.29485634,226.72,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440730285,2.68,226.74,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440731082,2.2056,226.72,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440731281,2.68,226.74,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440731689,2.2056,226.73,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440732584,2.2057,226.72,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440733979,2.68,226.74,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440734185,2.2058,226.7,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440738586,2.2058,226.71,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440740094,2.2058,226.7,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440743982,8.78745258,226.7,226.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734440744387,8.78745258,226.7,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440744388,6.58165258,226.7,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440744589,6.58165258,226.61,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440745396,8.78835258,226.61,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440745989,2.2067,226.61,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440747390,10.28925621,226.64,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440748295,2.2067,226.61,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440749999,2.2065,226.63,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440750697,2.2067,226.62,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440751202,10.28925621,226.64,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440751896,2.2067,226.61,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440753600,5.35017511,226.69,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440753897,2.2065,226.64,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440754397,2.2065,226.63,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440754691,2.2065,226.63,226.6,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734440754896,2.2065,226.63,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440755091,10.28925621,226.67,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440755298,2.2066,226.62,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440757100,2.2066,226.63,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440758098,2.2063,226.65,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440758301,10.28925621,226.67,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440759004,2.2066,226.63,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440759302,12.86925621,226.68,226.6,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734440759500,12.86925621,226.68,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440759795,2.2065,226.64,226.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734440759999,2.2065,226.64,226.61,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734440761304,12.86925621,226.68,226.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734440761904,2.2065,226.64,226.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734440762505,2.2066,226.62,226.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734440764806,2.2066,226.62,226.61,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1734440768106,8.79219226,226.62,226.61,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1734440769511,15.46219226,226.62,226.61,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1734440770709,18.00219226,226.62,226.61,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1734440771807,15.79559226,226.62,226.51,0.91752]
["bitfinex-derivatives","SOLF0:USTF0",1734440772103,6.58559226,226.53,226.51,0.91752]
["bitfinex-derivatives","SOLF0:USTF0",1734440772604,2.54,226.56,226.51,0.91752]
["bitfinex-derivatives","SOLF0:USTF0",1734440772810,6.58559226,226.53,226.51,0.91752]
["bitfinex-derivatives","SOLF0:USTF0",1734440773110,6.58559226,226.53,226.51,11.10752]
["bitfinex-derivatives","SOLF0:USTF0",1734440773708,8.79319226,226.53,226.51,11.10752]
["bitfinex-derivatives","SOLF0:USTF0",1734440774104,6.67,226.62,226.51,17.69311226]
["bitfinex-derivatives","SOLF0:USTF0",1734440774313,6.58559226,226.6,226.55,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440774514,6.58559226,226.57,226.51,13.36602]
["bitfinex-derivatives","SOLF0:USTF0",1734440774810,2.2076,226.52,226.51,11.10752]
["bitfinex-derivatives","SOLF0:USTF0",1734440777603,8.79319226,226.52,226.51,11.10752]
["bitfinex-derivatives","SOLF0:USTF0",1734440778513,8.79319226,226.52,226.51,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1734440779412,2.2076,226.52,226.51,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1734440779609,8.79319226,226.52,226.51,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1734440781409,2.2614,226.61,226.51,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1734440781607,2.2074,226.54,226.51,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1734440781908,6.58559226,226.53,226.41,0.54368]
["bitfinex-derivatives","SOLF0:USTF0",1734440782108,2.54,226.54,226.41,0.54368]
["bitfinex-derivatives","SOLF0:USTF0",1734440782109,6.58559226,226.43,226.41,0.54368]
["bitfinex-derivatives","SOLF0:USTF0",1734440783112,6.58559226,226.43,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440783516,2.54,226.46,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440784209,4.7482,226.46,226.41,11.14228]
["bitfinex-derivatives","SOLF0:USTF0",1734440784605,4.7482,226.46,226.41,15.51927226]
["bitfinex-derivatives","SOLF0:USTF0",1734440784606,2.54,226.46,226.41,15.51927226]
["bitfinex-derivatives","SOLF0:USTF0",1734440784807,6.58559226,226.49,226.43,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734440785409,6.58559226,226.53,226.45,6.58559226]
["bitfinex-derivatives","SOLF0:USTF0",1734440785813,6.58559226,226.53,226.46,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734440786015,6.58559226,226.53,226.46,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734440786214,6.58559226,226.53,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734440787217,6.58559226,226.51,226.46,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734440787416,6.58559226,226.49,226.46,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734440787618,8.79359226,226.49,226.46,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734440787818,6.58559226,226.47,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440788020,10.30422373,226.49,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440788719,2.56,226.49,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440789514,12.86422373,226.52,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440790323,2.2079,226.49,226.44,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734440790616,12.86422373,226.52,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440791317,2.208,226.48,226.43,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734440791722,2.208,226.48,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440792020,12.86422373,226.52,226.44,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734440793021,12.86422373,226.52,226.42,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734440793022,2.2082,226.46,226.42,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734440793618,2.2082,226.46,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440793821,2.2082,226.47,226.41,8.93368]
["bitfinex-derivatives","SOLF0:USTF0",1734440794023,11.3632,226.62,226.45,10.30422373]
["bitfinex-derivatives","SOLF0:USTF0",1734440794224,21.66742373,226.62,226.53,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734440794422,2.207,226.58,226.53,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734440796219,2.207,226.58,226.53,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734440796619,2.2068,226.61,226.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734440796818,6.67,226.62,226.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1734440797520,6.67,226.62,226.53,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1734440798127,6.67,226.62,226.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1734440799229,16.97422373,226.62,226.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1734440799423,10.30422373,226.62,226.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1734440799823,2.2068,226.6,226.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1734440800727,6.68,226.59,226.55,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440801629,8.8869,226.59,226.55,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734440802131,16.98422373,226.59,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440803336,2.2071,226.58,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440803536,16.98422373,226.59,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440804028,10.30422373,226.56,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440804537,2.2074,226.54,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440807630,12.51152373,226.56,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440807834,10.30422373,226.56,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440809033,2.2073,226.55,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440809231,10.30422373,226.56,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440809839,2.2074,226.54,226.53,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1734440813037,12.84422373,226.54,226.38,10.96689373]
["bitfinex-derivatives","SOLF0:USTF0",1734440813234,10.30422373,226.49,226.42,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734440813433,2.54,226.48,226.42,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734440813839,2.2083,226.45,226.42,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734440814043,10.30422373,226.46,226.39,5.3756332]
["bitfinex-derivatives","SOLF0:USTF0",1734440814236,10.30422373,226.46,226.4,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734440814441,2.2084,226.44,226.4,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734440814642,2.2084,226.44,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440814643,10.30422373,226.46,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440815044,2.2085,226.43,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440815444,10.30422373,226.46,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440815643,2.2086,226.42,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440815848,12.84422373,226.43,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440816948,12.23255373,226.43,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440817850,2.2087,226.41,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440818747,2.2088,226.4,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440819950,6.01,226.39,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440822954,8.2189,226.39,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440823551,6.01,226.39,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440824055,6.01,226.39,226.38,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1734440824554,6.01,226.39,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440824751,8.2189,226.39,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440824954,18.52312373,226.39,226.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1734440825153,18.52312373,226.39,226.24,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734440825154,16.31422373,226.39,226.24,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734440825356,2.2096,226.32,226.25,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734440826350,2.54,226.35,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440827546,2.2095,226.32,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440827746,2.54,226.35,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440828252,2.2095,226.33,226.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734440828551,10.30422373,226.33,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440828748,12.51372373,226.33,226.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734440828951,4.8023,226.38,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440828952,2.54,226.35,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440829555,4.7493,226.35,226.3,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734440829960,4.7493,226.35,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440829961,2.54,226.35,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440830653,2.2096,226.32,226.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734440830858,2.54,226.35,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440832158,10.30422373,226.37,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440832454,2.2093,226.35,226.3,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734440833264,2.54,226.36,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440833463,2.2094,226.34,226.29,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734440834060,2.2094,226.34,226.3,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734440834457,2.2094,226.34,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440834755,10.30422373,226.34,226.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734440834956,2.2101,226.26,226.25,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734440836359,2.2101,226.27,226.25,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734440836563,10.30422373,226.3,226.25,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734440837260,2.2101,226.27,226.25,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734440838067,2.2101,226.26,226.25,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734440846069,8.81719733,226.26,226.25,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734440846372,2.2108,226.19,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734440846665,6.60709733,226.18,226.11,6.60709733]
["bitfinex-derivatives","SOLF0:USTF0",1734440846871,6.60709733,226.18,226.15,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734440847467,8.81809733,226.18,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734440847866,8.81809733,226.18,226.11,6.60709733]
["bitfinex-derivatives","SOLF0:USTF0",1734440848173,2.211,226.18,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734440849266,6.49,226.17,226.14,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734440851870,6.49,226.17,226.13,5.39674433]
["bitfinex-derivatives","SOLF0:USTF0",1734440852071,6.49,226.17,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734440852868,6.49,226.17,225.94,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1734440853072,6.49,226.17,226.05,10.32950334]
["bitfinex-derivatives","SOLF0:USTF0",1734440853267,2.2113,226.15,226.05,10.32950334]
["bitfinex-derivatives","SOLF0:USTF0",1734440853771,2.2113,226.15,226.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734440854069,2.2113,226.15,226.05,10.32950334]
["bitfinex-derivatives","SOLF0:USTF0",1734440854070,6.49,226.17,226.09,5.26927271]
["bitfinex-derivatives","SOLF0:USTF0",1734440854275,6.49,226.17,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734440854578,2.54,226.26,226.14,10.32950334]
["bitfinex-derivatives","SOLF0:USTF0",1734440854776,2.54,226.26,226.15,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734440855173,2.2103,226.24,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440855373,2.2103,226.24,226.15,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734440855671,0.21,226.23,226.15,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734440855874,0.21,226.23,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734440856374,0.21,226.23,226.2,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734440859176,0.21,226.23,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440859378,0.21,226.23,226.15,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734440859770,0.21,226.23,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440859771,2.4205,226.23,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440860081,0.21,226.23,226.15,12.79700334]
["bitfinex-derivatives","SOLF0:USTF0",1734440860278,0.21,226.23,226.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734440860481,0.21,226.23,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734440863779,12.53920334,226.3,226.25,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734440865081,10.32950334,226.3,226.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734440865376,2.54,226.31,226.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734440865377,10.32950334,226.27,226.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734440865778,12.53950334,226.27,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734440866577,10.32950334,226.27,226.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734440867384,10.32950334,226.27,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440867680,10.32950334,226.3,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440867872,2.2098,226.29,226.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734440868679,2.2098,226.29,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734440871182,12.53930334,226.3,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734440871382,10.32950334,226.3,226.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734440871884,2.2098,226.29,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440872084,6.60559551,226.27,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440872281,6.60559551,226.25,226.2,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734440872586,6.60559551,226.25,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734440873286,6.60559551,226.23,226.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734440873682,6.60559551,226.23,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734440874785,6.60559551,226.23,226.2,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734440875186,6.60559551,226.23,226.16,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734440875486,6.60559551,226.23,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440877384,6.60559551,226.23,226.21,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440878490,6.60559551,226.23,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734440878686,6.60559551,226.2,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734440879288,6.60559551,226.2,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440881092,6.60559551,226.2,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734440883094,2.2815,226.25,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440883293,2.2815,226.25,226.17,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440883590,6.60559551,226.23,226.17,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440884391,6.60559551,226.25,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440884693,6.60559551,226.28,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440885894,8.81559551,226.28,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440886092,8.81559551,226.28,226.23,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734440887590,2.2101,226.27,226.23,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734440887791,6.60559551,226.26,226.23,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734440887993,6.60559551,226.26,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734440888193,6.60559551,226.24,226.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734440888400,6.60559551,226.24,226.17,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440888593,6.60559551,226.24,226.21,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440889596,2.54,226.3,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440889894,2.54,226.3,226.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734440889895,6.60559551,226.27,226.21,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440890094,6.60559551,226.27,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440890500,6.60559551,226.25,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440890701,8.81579551,226.25,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440892993,6.60559551,226.23,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440893192,2.4189,226.32,226.2,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440893397,6.60559551,226.3,226.24,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440893997,6.60559551,226.28,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440894296,6.60559551,226.28,226.22,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440895401,8.81559551,226.28,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440895602,6.60559551,226.28,226.2,9.14559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440896204,6.60559551,226.28,226.22,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440896503,6.60559551,226.3,226.24,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440896696,2.2096,226.32,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734440896898,6.60559551,226.3,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734440897304,8.81529551,226.3,226.25,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734440897607,2.2097,226.3,226.25,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734440897798,6.60559551,226.29,226.25,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734440899001,6.60559551,226.29,226.22,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440899205,6.60559551,226.25,226.15,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734440899400,6.60559551,226.23,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734440899602,6.60559551,226.23,226.17,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440900201,6.60559551,226.23,226.11,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734440900411,6.60559551,226.21,226.15,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440900707,6.60559551,226.21,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734440902108,2.2106,226.22,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734440902305,6.60559551,226.21,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734440903007,6.60559551,226.21,226.15,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440903211,6.60559551,226.22,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440903508,6.60559551,226.2,226.09,5.26927271]
["bitfinex-derivatives","SOLF0:USTF0",1734440903698,6.60559551,226.2,226.15,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734440903898,6.60559551,226.2,226.14,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440903899,2.54,226.23,226.14,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440904108,6.60559551,226.21,226.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734440904313,6.60559551,226.21,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734440904314,8.81619551,226.21,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734440905605,6.60559551,226.21,226.15,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440905800,8.81619551,226.21,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734440909514,2.2105,226.22,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440909810,6.60559551,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440911210,8.81619551,226.21,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734440911508,8.81619551,226.21,226.15,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440912009,4.7505,226.23,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440912210,6.60559551,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440912405,2.4745,226.27,226.17,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440912607,6.60559551,226.25,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440912911,2.2102,226.26,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440912912,8.81579551,226.26,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440913303,2.2102,226.25,226.21,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734440913907,2.54,226.27,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734440914113,2.54,226.27,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440914114,2.54,226.32,226.21,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440914311,6.60559551,226.29,226.21,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440914608,8.81549551,226.29,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440916711,2.2099,226.29,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440916912,8.81549551,226.29,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440917805,3.62475,226.33,226.23,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440918009,1.17975,226.33,226.29,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440918215,7.1914,226.46,226.31,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440918410,6.60559551,226.37,226.31,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440918615,6.60559551,226.37,226.32,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734440918810,6.60559551,226.37,226.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734440919008,2.2089,226.4,226.34,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734440919209,2.54,226.45,226.33,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440919410,2.54,226.45,226.34,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440919610,2.2083,226.45,226.38,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734440919806,6.60559551,226.42,226.34,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440920210,6.60559551,226.4,226.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440920508,6.60559551,226.41,226.34,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440921409,6.60559551,226.41,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440922611,6.60559551,226.41,226.34,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440923016,2.2085,226.43,226.34,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440923519,6.60559551,226.42,226.35,5.31353763]
["bitfinex-derivatives","SOLF0:USTF0",1734440924417,6.60559551,226.42,226.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440924613,6.60559551,226.42,226.35,5.31353763]
["bitfinex-derivatives","SOLF0:USTF0",1734440925015,6.60559551,226.4,226.35,5.31353763]
["bitfinex-derivatives","SOLF0:USTF0",1734440925215,6.60559551,226.4,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440926514,6.60559551,226.4,226.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440927016,6.60559551,226.42,226.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440927414,6.60559551,226.42,226.35,5.31353763]
["bitfinex-derivatives","SOLF0:USTF0",1734440927618,6.60559551,226.42,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440928908,6.60559551,226.42,226.35,5.31353763]
["bitfinex-derivatives","SOLF0:USTF0",1734440929110,6.60559551,226.42,226.37,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734440929719,8.81419551,226.42,226.36,8.81469551]
["bitfinex-derivatives","SOLF0:USTF0",1734440931315,2.2086,226.42,226.36,8.81469551]
["bitfinex-derivatives","SOLF0:USTF0",1734440931619,2.2087,226.41,226.36,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440932315,2.2086,226.43,226.37,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734440932713,6.60559551,226.38,226.14,68.30995156]
["bitfinex-derivatives","SOLF0:USTF0",1734440932921,6.60559551,226.36,226.28,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440933320,6.60559551,226.36,226.28,8.81549551]
["bitfinex-derivatives","SOLF0:USTF0",1734440933721,6.60559551,226.36,226.28,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440933923,2.2094,226.34,226.28,8.81549551]
["bitfinex-derivatives","SOLF0:USTF0",1734440935222,6.60559551,226.32,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440935419,6.60559551,226.3,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440936714,2.2098,226.3,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440938019,2.2098,226.29,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440938923,6.60559551,226.31,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440939126,2.2098,226.3,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440939519,6.60559551,226.31,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440939819,2.2098,226.29,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440940525,6.60559551,226.31,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440940727,2.21,226.28,226.26,0.64676]
["bitfinex-derivatives","SOLF0:USTF0",1734440942025,2.21,226.28,226.23,11.80673462]
["bitfinex-derivatives","SOLF0:USTF0",1734440942428,2.21,226.28,226.23,14.01713462]
["bitfinex-derivatives","SOLF0:USTF0",1734440942724,2.2098,226.29,226.23,14.01713462]
["bitfinex-derivatives","SOLF0:USTF0",1734440942931,6.60559551,226.31,226.23,14.01713462]
["bitfinex-derivatives","SOLF0:USTF0",1734440943321,2.2098,226.29,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734440944123,2.2099,226.28,226.23,14.01713462]
["bitfinex-derivatives","SOLF0:USTF0",1734440945439,6.60559551,226.29,226.21,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440945628,6.60559551,226.27,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440946335,2.2104,226.24,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440946539,6.60559551,226.25,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440947036,2.2104,226.23,226.19,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440947335,2.2104,226.23,226.2,5.41843555]
["bitfinex-derivatives","SOLF0:USTF0",1734440948738,8.81589551,226.25,226.2,5.41843555]
["bitfinex-derivatives","SOLF0:USTF0",1734440949727,2.2104,226.23,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440949926,2.2104,226.23,226.18,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440950326,2.2104,226.23,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440950327,2.2106,226.22,226.16,5.02024]
["bitfinex-derivatives","SOLF0:USTF0",1734440950527,2.2106,226.22,226.17,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440952430,2.2106,226.22,226.18,5.39348171]
["bitfinex-derivatives","SOLF0:USTF0",1734440952632,2.2107,226.21,226.16,0.28914]
["bitfinex-derivatives","SOLF0:USTF0",1734440952833,6.60559551,226.19,226.16,0.28914]
["bitfinex-derivatives","SOLF0:USTF0",1734440954538,2.2109,226.18,226.16,0.28914]
["bitfinex-derivatives","SOLF0:USTF0",1734440955233,6.60559551,226.19,226.16,0.28914]
["bitfinex-derivatives","SOLF0:USTF0",1734440955429,8.81639551,226.19,226.16,0.28914]
["bitfinex-derivatives","SOLF0:USTF0",1734440957039,4.7306,226.22,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734440957240,6.60559551,226.22,226.16,6.89473551]
["bitfinex-derivatives","SOLF0:USTF0",1734440958443,6.60559551,226.22,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440958638,2.2104,226.23,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440958839,2.52,226.25,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440959042,6.60559551,226.22,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440960042,8.81619551,226.22,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440960542,2.52,226.25,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440960743,6.60559551,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440961333,8.81609551,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440961534,6.60559551,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440961740,6.60559551,226.22,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440961941,2.2104,226.23,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440962244,6.60559551,226.22,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734440962445,8.81619551,226.22,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440962738,8.81619551,226.22,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440962739,6.60559551,226.23,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440963044,8.81599551,226.23,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734440963238,6.60559551,226.23,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440964245,2.2106,226.22,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734440964446,2.2106,226.22,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440964637,2.2107,226.21,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440964943,6.60559551,226.23,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440965241,2.2106,226.22,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440965449,6.60559551,226.22,226.16,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440966343,6.60559551,226.22,226.14,5.30167099]
["bitfinex-derivatives","SOLF0:USTF0",1734440966651,6.60559551,226.2,226.14,5.30167099]
["bitfinex-derivatives","SOLF0:USTF0",1734440967752,2.2111,226.17,226.14,5.30167099]
["bitfinex-derivatives","SOLF0:USTF0",1734440970451,2.2111,226.17,226.06,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734440970452,6.60559551,226.16,226.06,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734440970661,2.52,226.2,226.08,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440970662,2.2115,226.12,226.08,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440970863,6.60559551,226.14,226.08,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440971656,2.2115,226.13,226.07,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734440971963,2.2115,226.13,226.06,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734440971964,6.60559551,226.14,226.08,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440972259,6.60559551,226.14,225.98,5.9613939]
["bitfinex-derivatives","SOLF0:USTF0",1734440972260,6.60559551,226.09,225.97,5.9613939]
["bitfinex-derivatives","SOLF0:USTF0",1734440972453,2.52,226.08,225.96,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440972762,2.2124,226.03,225.98,5.40008847]
["bitfinex-derivatives","SOLF0:USTF0",1734440973856,6.60559551,226.02,225.98,5.40008847]
["bitfinex-derivatives","SOLF0:USTF0",1734440974057,8.81819551,226.02,225.98,5.40008847]
["bitfinex-derivatives","SOLF0:USTF0",1734440974258,6.60559551,226.02,225.98,5.40008847]
["bitfinex-derivatives","SOLF0:USTF0",1734440974759,2.2122,226.05,225.99,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440974960,2.52,226.08,226.0,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734440975159,6.60559551,226.05,225.98,5.40008847]
["bitfinex-derivatives","SOLF0:USTF0",1734440975358,6.60559551,226.03,225.98,5.40008847]
["bitfinex-derivatives","SOLF0:USTF0",1734440976061,6.60559551,226.01,225.98,5.40008847]
["bitfinex-derivatives","SOLF0:USTF0",1734440977160,6.60559551,226.01,225.96,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734440977659,6.60559551,226.01,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734440977861,2.2126,226.02,225.95,8.81869551]
["bitfinex-derivatives","SOLF0:USTF0",1734440978263,2.2127,226.0,225.96,5.20158252]
["bitfinex-derivatives","SOLF0:USTF0",1734440978461,6.60559551,225.99,225.96,5.20158252]
["bitfinex-derivatives","SOLF0:USTF0",1734440978662,6.60559551,225.99,225.92,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440979459,6.60559551,225.99,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734440979664,6.60559551,225.99,225.93,5.2876469]
["bitfinex-derivatives","SOLF0:USTF0",1734440980368,8.81839551,225.99,225.93,5.2876469]
["bitfinex-derivatives","SOLF0:USTF0",1734440980962,4.7325,226.02,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734440981162,6.60559551,226.05,225.98,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440982167,8.81779551,226.05,225.98,8.81839551]
["bitfinex-derivatives","SOLF0:USTF0",1734440982577,2.2123,226.04,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734440982870,6.60559551,226.03,225.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440983067,6.60559551,226.03,225.96,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440983673,6.60559551,226.03,225.98,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734440983868,8.81799551,226.03,225.96,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440984067,8.81799551,226.03,225.96,11.89217989]
["bitfinex-derivatives","SOLF0:USTF0",1734440985273,6.60559551,226.01,225.96,5.28658438]
["bitfinex-derivatives","SOLF0:USTF0",1734440986369,8.81819551,226.01,225.96,5.28658438]
["bitfinex-derivatives","SOLF0:USTF0",1734440986574,6.60559551,226.01,225.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440986878,6.60559551,226.01,225.94,9.12559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440987176,2.2127,226.0,225.94,9.12559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440987374,2.52,226.08,225.94,8.81879551]
["bitfinex-derivatives","SOLF0:USTF0",1734440987576,6.60559551,226.01,225.94,8.81879551]
["bitfinex-derivatives","SOLF0:USTF0",1734440987775,6.60559551,226.02,225.94,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440987974,2.2126,226.01,225.95,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734440988174,6.60559551,226.0,225.95,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734440989271,6.60559551,226.0,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734440992280,6.60559551,226.0,225.95,5.33546044]
["bitfinex-derivatives","SOLF0:USTF0",1734440993681,6.60559551,225.98,225.95,5.33546044]
["bitfinex-derivatives","SOLF0:USTF0",1734440994179,6.60559551,225.98,225.95,7.54856044]
["bitfinex-derivatives","SOLF0:USTF0",1734440994682,8.81849551,225.98,225.95,5.33546044]
["bitfinex-derivatives","SOLF0:USTF0",1734440995081,6.60559551,225.96,225.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734440995280,6.60559551,225.96,225.91,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734440995481,2.52,226.03,225.91,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734440995683,6.60559551,225.98,225.93,5.23634632]
["bitfinex-derivatives","SOLF0:USTF0",1734440996179,5.28286554,226.11,225.93,5.23634632]
["bitfinex-derivatives","SOLF0:USTF0",1734440996378,6.60559551,225.99,225.93,5.23634632]
["bitfinex-derivatives","SOLF0:USTF0",1734440997283,6.60559551,225.99,225.93,7.44964632]
["bitfinex-derivatives","SOLF0:USTF0",1734440997284,8.81839551,225.99,225.93,7.44964632]
["bitfinex-derivatives","SOLF0:USTF0",1734440997587,8.81839551,225.99,225.93,5.23634632]
["bitfinex-derivatives","SOLF0:USTF0",1734440998177,6.60559551,225.99,225.94,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734441000482,2.2127,226.0,225.94,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734441000684,8.81829551,226.0,225.94,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734441001582,6.60559551,226.0,225.94,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734441001784,8.81849551,225.98,225.93,5.23634632]
["bitfinex-derivatives","SOLF0:USTF0",1734441002289,2.2129,225.98,225.93,5.23634632]
["bitfinex-derivatives","SOLF0:USTF0",1734441003292,6.60559551,225.99,225.93,5.23634632]
["bitfinex-derivatives","SOLF0:USTF0",1734441003481,6.60559551,225.97,225.93,5.23634632]
["bitfinex-derivatives","SOLF0:USTF0",1734441003986,6.06856554,226.11,225.93,11.84194183]
["bitfinex-derivatives","SOLF0:USTF0",1734441004180,6.06856554,226.11,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441004181,6.60559551,226.02,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441004592,2.52,226.1,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441004791,6.60559551,226.02,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441004994,0.7857,226.11,226.01,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441005184,6.60559551,226.07,226.01,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441005388,6.60559551,226.05,226.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441005784,6.60559551,226.07,226.0,9.12559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441006189,6.60559551,226.05,226.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441006395,0.7857,226.11,226.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441006592,6.60559551,226.08,226.0,9.12559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441006794,6.60559551,226.06,226.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441006992,6.60559551,226.04,225.98,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441007390,0.7857,226.11,225.99,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734441007589,6.60559551,226.06,225.99,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734441008192,6.60559551,226.02,225.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441008686,0.7857,226.11,226.0,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441008892,0.7857,226.11,226.08,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441009092,4.816,226.25,226.1,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441009290,6.60559551,226.17,226.1,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441009685,6.60559551,226.15,226.1,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441009894,2.2114,226.14,226.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441010094,6.60559551,226.15,226.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441010293,6.60559551,226.11,226.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441010497,2.52,226.18,226.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441010699,5.40885928,226.24,226.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441010700,6.60559551,226.11,226.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441010995,6.60559551,226.11,226.04,9.12559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441011495,2.2118,226.09,226.05,3.14259033]
["bitfinex-derivatives","SOLF0:USTF0",1734441011691,6.60559551,226.11,226.03,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1734441011893,6.60559551,226.11,226.05,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441012197,4.9419,226.17,226.0,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441012198,6.60559551,226.07,226.0,6.60559551]
["bitfinex-derivatives","SOLF0:USTF0",1734441012395,6.60559551,226.05,226.01,3.14289197]
["bitfinex-derivatives","SOLF0:USTF0",1734441012592,6.60559551,226.03,225.95,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734441012795,6.60559551,226.03,225.96,12.271591]
["bitfinex-derivatives","SOLF0:USTF0",1734441013093,6.60559551,226.03,225.97,3.14599549]
["bitfinex-derivatives","SOLF0:USTF0",1734441013293,2.2129,225.99,225.98,3.14903079]
["bitfinex-derivatives","SOLF0:USTF0",1734441013893,6.60559551,226.01,225.98,8.41555259]
["bitfinex-derivatives","SOLF0:USTF0",1734441013894,2.2127,226.01,225.98,8.41555259]
["bitfinex-derivatives","SOLF0:USTF0",1734441014094,10.34283295,226.06,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441014394,2.2123,226.04,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441014599,10.34283295,226.06,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441014992,2.2127,226.0,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441015303,10.34283295,226.06,225.99,3.15344117]
["bitfinex-derivatives","SOLF0:USTF0",1734441015498,10.34283295,226.06,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441015797,2.2125,226.02,225.99,3.1538474]
["bitfinex-derivatives","SOLF0:USTF0",1734441016094,10.34283295,226.06,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441016295,10.34283295,226.06,225.99,3.1552972]
["bitfinex-derivatives","SOLF0:USTF0",1734441016500,10.34283295,226.06,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441016696,10.34283295,226.06,225.99,3.15538142]
["bitfinex-derivatives","SOLF0:USTF0",1734441016897,2.2126,226.02,226.0,3.15538142]
["bitfinex-derivatives","SOLF0:USTF0",1734441017097,2.2126,226.02,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441017402,2.2126,226.02,225.99,3.15599619]
["bitfinex-derivatives","SOLF0:USTF0",1734441017593,2.2126,226.02,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441017897,2.2126,226.02,225.99,3.15753097]
["bitfinex-derivatives","SOLF0:USTF0",1734441018100,2.2125,226.03,226.0,3.15721892]
["bitfinex-derivatives","SOLF0:USTF0",1734441018297,2.2978,226.08,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441018492,4.7988,226.16,226.02,10.34283295]
["bitfinex-derivatives","SOLF0:USTF0",1734441018693,4.7988,226.16,226.03,3.15685125]
["bitfinex-derivatives","SOLF0:USTF0",1734441018694,10.34283295,226.11,226.03,3.15685125]
["bitfinex-derivatives","SOLF0:USTF0",1734441018893,10.34283295,226.11,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441019094,10.34283295,226.11,226.03,3.15570322]
["bitfinex-derivatives","SOLF0:USTF0",1734441019294,10.34283295,226.11,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441019295,2.2119,226.09,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441019500,10.34283295,226.11,226.03,3.15529109]
["bitfinex-derivatives","SOLF0:USTF0",1734441019696,10.34283295,226.11,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441019892,2.2119,226.09,226.03,3.15569627]
["bitfinex-derivatives","SOLF0:USTF0",1734441020097,10.34283295,226.11,226.04,3.1551941]
["bitfinex-derivatives","SOLF0:USTF0",1734441020399,10.34283295,226.11,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441020699,10.34283295,226.11,225.99,10.34283295]
["bitfinex-derivatives","SOLF0:USTF0",1734441020998,2.212,226.08,226.0,7.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1734441021194,10.34283295,226.11,226.01,3.15547678]
["bitfinex-derivatives","SOLF0:USTF0",1734441021398,10.34283295,226.11,226.02,3.15547678]
["bitfinex-derivatives","SOLF0:USTF0",1734441021597,2.2119,226.09,226.05,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734441021797,4.7988,226.16,226.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441021994,4.7988,226.16,225.98,5.2665218]
["bitfinex-derivatives","SOLF0:USTF0",1734441021995,10.34283295,226.14,226.01,12.86283295]
["bitfinex-derivatives","SOLF0:USTF0",1734441022194,2.2118,226.1,226.02,3.15558764]
["bitfinex-derivatives","SOLF0:USTF0",1734441022399,2.2118,226.1,226.03,3.15558764]
["bitfinex-derivatives","SOLF0:USTF0",1734441022599,10.34283295,226.14,226.04,3.15558764]
["bitfinex-derivatives","SOLF0:USTF0",1734441023000,10.34283295,226.14,226.01,12.86283295]
["bitfinex-derivatives","SOLF0:USTF0",1734441023192,2.2122,226.05,226.02,3.15556196]
["bitfinex-derivatives","SOLF0:USTF0",1734441023395,2.2122,226.05,226.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441023594,2.2122,226.05,226.02,3.1560553]
["bitfinex-derivatives","SOLF0:USTF0",1734441023797,2.2122,226.05,226.03,3.1560553]
["bitfinex-derivatives","SOLF0:USTF0",1734441024094,2.2122,226.05,226.0,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734441024296,2.2122,226.05,226.01,3.15651988]
["bitfinex-derivatives","SOLF0:USTF0",1734441024500,2.2122,226.05,226.02,3.15651988]
["bitfinex-derivatives","SOLF0:USTF0",1734441024701,2.2122,226.05,226.0,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734441024903,2.2122,226.06,226.01,3.1562876]
["bitfinex-derivatives","SOLF0:USTF0",1734441025105,10.34283295,226.11,226.02,3.1562876]
["bitfinex-derivatives","SOLF0:USTF0",1734441025403,2.2122,226.06,226.03,3.15617091]
["bitfinex-derivatives","SOLF0:USTF0",1734441025604,2.2122,226.06,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441026503,2.2122,226.06,226.03,3.15579421]
["bitfinex-derivatives","SOLF0:USTF0",1734441026801,2.2122,226.06,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441027104,2.2122,226.06,226.03,3.15603754]
["bitfinex-derivatives","SOLF0:USTF0",1734441027304,2.2122,226.06,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441027795,2.2122,226.05,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441030904,2.2122,226.05,226.03,3.15517321]
["bitfinex-derivatives","SOLF0:USTF0",1734441031100,2.2122,226.05,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441031501,2.2122,226.05,226.03,3.15487232]
["bitfinex-derivatives","SOLF0:USTF0",1734441031706,2.2122,226.05,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441032505,4.7988,226.16,226.04,10.34283295]
["bitfinex-derivatives","SOLF0:USTF0",1734441032703,4.7988,226.16,226.05,5.6756428]
["bitfinex-derivatives","SOLF0:USTF0",1734441032902,4.7988,226.16,226.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441033405,2.2118,226.1,226.06,3.15452142]
["bitfinex-derivatives","SOLF0:USTF0",1734441033702,2.2118,226.1,226.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441033902,2.2118,226.1,226.06,5.36616539]
["bitfinex-derivatives","SOLF0:USTF0",1734441034201,2.2118,226.1,226.07,9.76755348]
["bitfinex-derivatives","SOLF0:USTF0",1734441034411,2.2118,226.1,226.07,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441036407,2.2118,226.09,226.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441036598,2.2118,226.09,226.06,9.76741992]
["bitfinex-derivatives","SOLF0:USTF0",1734441036801,6.61342985,226.13,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441037308,2.2116,226.11,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441037498,6.61342985,226.13,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441037907,2.212,226.08,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441038699,6.61342985,226.12,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441038904,2.2118,226.09,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441039308,6.61342985,226.12,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441039508,6.61342985,226.12,226.07,3.15177217]
["bitfinex-derivatives","SOLF0:USTF0",1734441039706,4.7988,226.16,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441040012,6.61342985,226.13,226.07,3.15149003]
["bitfinex-derivatives","SOLF0:USTF0",1734441040212,6.61342985,226.13,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441040810,2.212,226.08,226.06,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441042814,6.61342985,226.09,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441043005,6.61342985,226.07,226.03,3.1542755]
["bitfinex-derivatives","SOLF0:USTF0",1734441043309,6.61342985,226.07,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441043310,2.2121,226.06,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441043511,6.61342985,226.07,226.03,3.15493796]
["bitfinex-derivatives","SOLF0:USTF0",1734441043813,6.61342985,226.07,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441044008,6.61342985,226.07,226.03,3.15515551]
["bitfinex-derivatives","SOLF0:USTF0",1734441044208,6.61342985,226.07,226.02,5.42198075]
["bitfinex-derivatives","SOLF0:USTF0",1734441044510,2.52,226.12,226.03,4.56466497]
["bitfinex-derivatives","SOLF0:USTF0",1734441044511,6.61342985,226.05,226.03,4.56466497]
["bitfinex-derivatives","SOLF0:USTF0",1734441044711,2.2127,226.0,225.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441044911,2.2127,226.0,225.99,10.2432388]
["bitfinex-derivatives","SOLF0:USTF0",1734441045413,2.2127,226.0,225.99,5.67655431]
["bitfinex-derivatives","SOLF0:USTF0",1734441046014,2.2127,226.0,225.99,8.52424013]
["bitfinex-derivatives","SOLF0:USTF0",1734441046718,2.2127,226.0,225.99,8.52565777]
["bitfinex-derivatives","SOLF0:USTF0",1734441053116,2.2125,226.03,225.99,8.52565777]
["bitfinex-derivatives","SOLF0:USTF0",1734441053315,6.61342985,226.07,226.0,9.7714018]
["bitfinex-derivatives","SOLF0:USTF0",1734441053619,2.4754,226.11,226.04,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441053820,6.61342985,226.1,226.04,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441054019,6.61342985,226.08,226.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441054417,6.61342985,226.08,226.01,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441054715,6.61342985,226.06,225.99,11.98111567]
["bitfinex-derivatives","SOLF0:USTF0",1734441054916,6.61342985,226.04,225.99,5.36768582]
["bitfinex-derivatives","SOLF0:USTF0",1734441055423,2.2125,226.03,225.99,5.36768582]
["bitfinex-derivatives","SOLF0:USTF0",1734441055618,6.61342985,226.04,225.95,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734441055816,6.61342985,226.02,225.97,3.15965214]
["bitfinex-derivatives","SOLF0:USTF0",1734441056119,2.2128,225.99,225.98,3.15965214]
["bitfinex-derivatives","SOLF0:USTF0",1734441056712,2.213,225.97,225.96,0.37528]
["bitfinex-derivatives","SOLF0:USTF0",1734441056917,8.82642985,225.97,225.96,0.37528]
["bitfinex-derivatives","SOLF0:USTF0",1734441057518,2.2134,225.93,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441057720,2.2134,225.93,225.92,8.58272272]
["bitfinex-derivatives","SOLF0:USTF0",1734441057915,2.2134,225.93,225.92,15.19615257]
["bitfinex-derivatives","SOLF0:USTF0",1734441058118,2.213,225.97,225.92,15.19615257]
["bitfinex-derivatives","SOLF0:USTF0",1734441058318,6.61342985,225.99,225.93,3.16109538]
["bitfinex-derivatives","SOLF0:USTF0",1734441058515,6.61342985,225.99,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441058716,2.2133,225.94,225.93,3.16232563]
["bitfinex-derivatives","SOLF0:USTF0",1734441059335,2.2133,225.94,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441059520,6.61342985,225.97,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441059823,2.2134,225.93,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441062118,2.2133,225.94,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441063721,6.61342985,225.97,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441063922,6.61342985,225.98,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441065026,2.2132,225.95,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441065322,6.61342985,225.96,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441065516,2.2133,225.95,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441066921,2.2133,225.94,225.92,5.42162734]
["bitfinex-derivatives","SOLF0:USTF0",1734441068022,4.6378,226.02,225.93,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441068224,2.213,225.98,225.95,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441068727,2.2128,225.99,225.95,8.82662985]
["bitfinex-derivatives","SOLF0:USTF0",1734441068924,6.61342985,225.97,225.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734441069123,6.61342985,225.96,225.89,3.15724952]
["bitfinex-derivatives","SOLF0:USTF0",1734441069421,2.3275,226.02,225.87,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734441069422,6.61342985,225.94,225.87,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441069621,6.61342985,225.94,225.88,3.15834644]
["bitfinex-derivatives","SOLF0:USTF0",1734441069827,2.2137,225.91,225.87,8.82742985]
["bitfinex-derivatives","SOLF0:USTF0",1734441070229,2.52,225.99,225.89,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441070529,2.2135,225.92,225.89,12.05842365]
["bitfinex-derivatives","SOLF0:USTF0",1734441071233,2.2134,225.93,225.89,14.27222365]
["bitfinex-derivatives","SOLF0:USTF0",1734441072621,2.2135,225.92,225.89,5.4449938]
["bitfinex-derivatives","SOLF0:USTF0",1734441074028,2.213,225.97,225.92,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734441074320,6.61342985,225.98,225.91,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441074526,6.61342985,225.96,225.91,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441074719,2.2134,225.94,225.91,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441077534,6.61342985,225.94,225.89,12.05842365]
["bitfinex-derivatives","SOLF0:USTF0",1734441078237,6.61342985,225.94,225.89,5.4449938]
["bitfinex-derivatives","SOLF0:USTF0",1734441078638,2.2136,225.91,225.89,5.4449938]
["bitfinex-derivatives","SOLF0:USTF0",1734441078943,6.61342985,225.92,225.89,5.4449938]
["bitfinex-derivatives","SOLF0:USTF0",1734441079136,2.2137,225.91,225.89,5.4449938]
["bitfinex-derivatives","SOLF0:USTF0",1734441080541,6.61342985,225.92,225.86,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734441080742,6.61342985,225.92,225.86,8.82742985]
["bitfinex-derivatives","SOLF0:USTF0",1734441081038,6.61342985,225.92,225.86,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441081432,2.2136,225.91,225.88,5.25673119]
["bitfinex-derivatives","SOLF0:USTF0",1734441081737,2.402,226.0,225.89,12.29239308]
["bitfinex-derivatives","SOLF0:USTF0",1734441081931,4.4232,226.12,225.98,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441081932,6.61342985,226.04,225.98,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441082132,6.61342985,226.06,226.0,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441082332,6.61342985,226.06,225.75,28.24939515]
["bitfinex-derivatives","SOLF0:USTF0",1734441082333,6.61342985,226.01,225.75,28.24939515]
["bitfinex-derivatives","SOLF0:USTF0",1734441082536,6.61342985,225.85,225.78,11.89939758]
["bitfinex-derivatives","SOLF0:USTF0",1734441082843,6.61342985,225.92,225.84,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441083050,2.2137,225.91,225.84,8.82762985]
["bitfinex-derivatives","SOLF0:USTF0",1734441083342,6.61342985,225.88,225.81,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441083542,8.82742985,225.88,225.81,8.82792985]
["bitfinex-derivatives","SOLF0:USTF0",1734441083739,2.4271,225.92,225.81,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441083945,6.61342985,225.89,225.81,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441084645,6.61342985,225.89,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734441084845,2.4271,225.92,225.83,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441085044,6.61342985,225.91,225.83,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441085241,2.2138,225.9,225.83,8.82772985]
["bitfinex-derivatives","SOLF0:USTF0",1734441087546,2.2138,225.9,225.84,5.30704826]
["bitfinex-derivatives","SOLF0:USTF0",1734441087841,2.2138,225.9,225.82,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441087842,6.61342985,225.89,225.82,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441088841,6.61342985,225.89,225.83,3.09395499]
["bitfinex-derivatives","SOLF0:USTF0",1734441089140,6.61342985,225.89,225.82,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441089347,6.61342985,225.89,225.83,3.09442858]
["bitfinex-derivatives","SOLF0:USTF0",1734441089544,6.61342985,225.89,225.84,3.09442858]
["bitfinex-derivatives","SOLF0:USTF0",1734441089744,6.61342985,225.89,225.83,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734441089938,6.61342985,225.89,225.84,3.09417395]
["bitfinex-derivatives","SOLF0:USTF0",1734441090143,2.2138,225.9,225.84,3.09417395]
["bitfinex-derivatives","SOLF0:USTF0",1734441090144,2.2138,225.9,225.84,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441090544,2.2138,225.9,225.85,3.09403392]
["bitfinex-derivatives","SOLF0:USTF0",1734441090745,2.2138,225.9,225.84,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441091650,8.82702985,225.91,225.84,8.82762985]
["bitfinex-derivatives","SOLF0:USTF0",1734441091852,8.82702985,225.91,225.85,3.09181345]
["bitfinex-derivatives","SOLF0:USTF0",1734441092055,8.82702985,225.91,225.84,8.82762985]
["bitfinex-derivatives","SOLF0:USTF0",1734441092347,2.2139,225.89,225.84,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441092651,6.61342985,225.89,225.84,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441092851,6.61342985,225.89,225.83,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734441094753,8.82732985,225.89,225.83,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734441097251,8.82732985,225.89,225.84,3.09144144]
["bitfinex-derivatives","SOLF0:USTF0",1734441097448,8.82732985,225.89,225.83,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734441097642,8.82732985,225.89,225.84,3.09135892]
["bitfinex-derivatives","SOLF0:USTF0",1734441097843,8.82732985,225.89,225.83,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734441098044,6.61342985,225.89,225.84,3.09105915]
["bitfinex-derivatives","SOLF0:USTF0",1734441098247,2.2137,225.9,225.84,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734441098446,8.82712985,225.9,225.84,8.82772985]
["bitfinex-derivatives","SOLF0:USTF0",1734441098646,6.61342985,225.88,225.75,5.9613939]
["bitfinex-derivatives","SOLF0:USTF0",1734441098847,4.6497,225.94,225.79,3.09217652]
["bitfinex-derivatives","SOLF0:USTF0",1734441099151,6.61342985,225.9,225.84,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441099352,6.61342985,225.9,225.85,3.09341152]
["bitfinex-derivatives","SOLF0:USTF0",1734441099546,6.61342985,225.9,225.84,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441099947,2.2138,225.89,225.85,3.09312786]
["bitfinex-derivatives","SOLF0:USTF0",1734441100146,2.2138,225.89,225.86,3.09312786]
["bitfinex-derivatives","SOLF0:USTF0",1734441100350,2.2138,225.89,225.84,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441100651,6.61342985,225.91,225.85,3.09410597]
["bitfinex-derivatives","SOLF0:USTF0",1734441100851,4.6497,225.94,225.88,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441100852,6.61342985,225.94,225.88,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441101051,6.61342985,225.94,225.89,3.09299321]
["bitfinex-derivatives","SOLF0:USTF0",1734441101355,6.61342985,225.94,225.87,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734441101356,2.2135,225.93,225.87,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734441101558,6.61342985,225.94,225.87,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734441101861,6.61342985,225.94,225.88,3.09375854]
["bitfinex-derivatives","SOLF0:USTF0",1734441102048,6.61342985,225.94,225.89,3.09375854]
["bitfinex-derivatives","SOLF0:USTF0",1734441102252,6.61342985,225.92,225.86,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441102557,6.61342985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441102755,6.61342985,225.88,225.85,3.09545921]
["bitfinex-derivatives","SOLF0:USTF0",1734441102949,6.61342985,225.88,225.86,3.09545921]
["bitfinex-derivatives","SOLF0:USTF0",1734441103155,6.61342985,225.88,225.84,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734441103351,6.61342985,225.88,225.85,3.09561987]
["bitfinex-derivatives","SOLF0:USTF0",1734441103561,6.61342985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441103760,6.61342985,225.88,225.85,3.09600872]
["bitfinex-derivatives","SOLF0:USTF0",1734441104058,8.82732985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441104263,8.82732985,225.88,225.85,3.09596032]
["bitfinex-derivatives","SOLF0:USTF0",1734441104561,8.82732985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441104762,8.82732985,225.88,225.85,3.0959784]
["bitfinex-derivatives","SOLF0:USTF0",1734441104962,8.82732985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441105162,8.82732985,225.88,225.85,3.09596654]
["bitfinex-derivatives","SOLF0:USTF0",1734441105358,8.82732985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441105662,8.82732985,225.88,225.85,3.09598393]
["bitfinex-derivatives","SOLF0:USTF0",1734441105860,8.82732985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441106061,8.82732985,225.88,225.85,3.09595787]
["bitfinex-derivatives","SOLF0:USTF0",1734441106261,8.82732985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441106461,8.82732985,225.88,225.85,3.0961606]
["bitfinex-derivatives","SOLF0:USTF0",1734441106656,8.82732985,225.88,225.84,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734441106863,2.2139,225.88,225.85,3.09611503]
["bitfinex-derivatives","SOLF0:USTF0",1734441107059,2.2138,225.89,225.86,3.09593806]
["bitfinex-derivatives","SOLF0:USTF0",1734441107263,2.2138,225.89,225.85,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441107466,2.2138,225.89,225.86,3.09586651]
["bitfinex-derivatives","SOLF0:USTF0",1734441107763,2.2138,225.89,225.85,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441107962,2.2138,225.89,225.86,3.09591125]
["bitfinex-derivatives","SOLF0:USTF0",1734441108166,2.2138,225.89,225.84,11.70982985]
["bitfinex-derivatives","SOLF0:USTF0",1734441108361,2.2138,225.89,225.85,3.09580649]
["bitfinex-derivatives","SOLF0:USTF0",1734441108557,2.2138,225.89,225.86,3.09580649]
["bitfinex-derivatives","SOLF0:USTF0",1734441108762,2.2138,225.89,225.84,11.70982985]
["bitfinex-derivatives","SOLF0:USTF0",1734441109057,2.2138,225.89,225.85,3.09613091]
["bitfinex-derivatives","SOLF0:USTF0",1734441109263,2.2138,225.89,225.86,3.09613091]
["bitfinex-derivatives","SOLF0:USTF0",1734441109565,6.61342985,225.88,225.82,8.82792985]
["bitfinex-derivatives","SOLF0:USTF0",1734441109964,2.5,225.95,225.83,3.09678825]
["bitfinex-derivatives","SOLF0:USTF0",1734441109965,2.2136,225.92,225.83,3.09678825]
["bitfinex-derivatives","SOLF0:USTF0",1734441110161,2.5,225.95,225.84,3.09678825]
["bitfinex-derivatives","SOLF0:USTF0",1734441110367,6.61342985,225.88,225.85,3.09678825]
["bitfinex-derivatives","SOLF0:USTF0",1734441110567,6.61342985,225.88,225.86,3.09678825]
["bitfinex-derivatives","SOLF0:USTF0",1734441110868,2.2141,225.86,225.82,8.82792985]
["bitfinex-derivatives","SOLF0:USTF0",1734441111167,2.2141,225.86,225.83,3.09713231]
["bitfinex-derivatives","SOLF0:USTF0",1734441111368,2.2141,225.86,225.84,3.09713231]
["bitfinex-derivatives","SOLF0:USTF0",1734441111563,2.2141,225.86,225.85,3.09713231]
["bitfinex-derivatives","SOLF0:USTF0",1734441113368,2.214,225.87,225.85,3.09713231]
["bitfinex-derivatives","SOLF0:USTF0",1734441113570,2.214,225.87,225.86,3.09713231]
["bitfinex-derivatives","SOLF0:USTF0",1734441118972,2.214,225.87,225.86,3.10078542]
["bitfinex-derivatives","SOLF0:USTF0",1734441119471,2.214,225.87,225.86,3.10078758]
["bitfinex-derivatives","SOLF0:USTF0",1734441122275,2.2142,225.86,225.82,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441122469,2.2142,225.86,225.83,3.10276595]
["bitfinex-derivatives","SOLF0:USTF0",1734441122670,2.2142,225.86,225.84,3.10276595]
["bitfinex-derivatives","SOLF0:USTF0",1734441122971,2.2142,225.86,225.85,3.10276595]
["bitfinex-derivatives","SOLF0:USTF0",1734441125374,2.5,225.95,225.85,3.10276595]
["bitfinex-derivatives","SOLF0:USTF0",1734441125569,6.61342985,225.9,225.86,3.10276595]
["bitfinex-derivatives","SOLF0:USTF0",1734441125771,4.4258,225.99,225.86,3.10276595]
["bitfinex-derivatives","SOLF0:USTF0",1734441125772,4.4258,225.99,225.86,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441125968,2.2137,225.9,225.88,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441126172,2.5,225.98,225.89,3.10277745]
["bitfinex-derivatives","SOLF0:USTF0",1734441126372,6.61342985,225.95,225.88,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441126670,2.2137,225.91,225.89,3.10245655]
["bitfinex-derivatives","SOLF0:USTF0",1734441126873,2.2137,225.91,225.9,3.10299725]
["bitfinex-derivatives","SOLF0:USTF0",1734441127376,2.2137,225.91,225.9,3.10418032]
["bitfinex-derivatives","SOLF0:USTF0",1734441127576,8.82712985,225.91,225.9,3.10418032]
["bitfinex-derivatives","SOLF0:USTF0",1734441127875,8.82712985,225.91,225.85,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1734441127876,2.2141,225.86,225.85,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1734441128267,2.2141,225.86,225.85,5.54643798]
["bitfinex-derivatives","SOLF0:USTF0",1734441128466,2.2141,225.86,225.85,3.10543798]
["bitfinex-derivatives","SOLF0:USTF0",1734441130871,2.2141,225.86,225.84,5.33628867]
["bitfinex-derivatives","SOLF0:USTF0",1734441131071,2.2141,225.86,225.85,3.10505673]
["bitfinex-derivatives","SOLF0:USTF0",1734441131467,6.61342985,225.89,225.85,3.10505673]
["bitfinex-derivatives","SOLF0:USTF0",1734441131468,2.214,225.87,225.85,3.10505673]
["bitfinex-derivatives","SOLF0:USTF0",1734441131677,2.214,225.87,225.86,3.10505673]
["bitfinex-derivatives","SOLF0:USTF0",1734441135775,8.82742985,225.87,225.86,3.10505673]
["bitfinex-derivatives","SOLF0:USTF0",1734441135983,2.2145,225.83,225.79,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441136179,6.61342985,225.85,225.8,3.10931065]
["bitfinex-derivatives","SOLF0:USTF0",1734441136481,6.61342985,225.85,225.81,3.10931065]
["bitfinex-derivatives","SOLF0:USTF0",1734441136675,6.61342985,225.85,225.82,3.10931065]
["bitfinex-derivatives","SOLF0:USTF0",1734441136978,2.2143,225.84,225.83,3.10931065]
["bitfinex-derivatives","SOLF0:USTF0",1734441137176,6.61342985,225.85,225.83,3.10935117]
["bitfinex-derivatives","SOLF0:USTF0",1734441137377,6.61342985,225.85,225.78,8.91872985]
["bitfinex-derivatives","SOLF0:USTF0",1734441137575,6.61342985,225.85,225.79,3.10923774]
["bitfinex-derivatives","SOLF0:USTF0",1734441137778,6.61342985,225.83,225.8,3.10923774]
["bitfinex-derivatives","SOLF0:USTF0",1734441137983,6.61342985,225.83,225.81,3.10923774]
["bitfinex-derivatives","SOLF0:USTF0",1734441138177,6.61342985,225.83,225.82,3.10923774]
["bitfinex-derivatives","SOLF0:USTF0",1734441138384,8.82782985,225.83,225.82,3.10923774]
["bitfinex-derivatives","SOLF0:USTF0",1734441138577,6.61342985,225.83,225.71,5.9613939]
["bitfinex-derivatives","SOLF0:USTF0",1734441138783,6.61342985,225.78,225.7,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441138985,2.2153,225.74,225.7,8.82912985]
["bitfinex-derivatives","SOLF0:USTF0",1734441139577,2.2155,225.72,225.69,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734441140375,6.61342985,225.74,225.65,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734441140578,2.5,225.76,225.68,5.44580646]
["bitfinex-derivatives","SOLF0:USTF0",1734441140874,2.4375,225.82,225.69,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441140875,2.5,225.79,225.69,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441141077,2.2153,225.74,225.69,8.82912985]
["bitfinex-derivatives","SOLF0:USTF0",1734441143075,2.2155,225.72,225.68,5.44580646]
["bitfinex-derivatives","SOLF0:USTF0",1734441143280,2.5,225.78,225.68,12.05923631]
["bitfinex-derivatives","SOLF0:USTF0",1734441143485,6.61342985,225.75,225.68,12.05923631]
["bitfinex-derivatives","SOLF0:USTF0",1734441143685,2.2153,225.74,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734441144082,6.61342985,225.73,225.68,5.44580646]
["bitfinex-derivatives","SOLF0:USTF0",1734441144286,2.2157,225.7,225.68,5.44580646]
["bitfinex-derivatives","SOLF0:USTF0",1734441146380,6.61342985,225.71,225.58,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1734441146381,6.61342985,225.71,225.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441146582,2.5378,225.81,225.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441146583,6.61342985,225.69,225.63,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441147491,2.216,225.67,225.63,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441147989,2.5378,225.81,225.65,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441147990,2.2157,225.7,225.65,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441149080,2.2157,225.7,225.66,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441149292,6.61342985,225.72,225.66,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441149487,6.61342985,225.72,225.65,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441149689,6.61342985,225.72,225.67,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734441149886,2.2156,225.71,225.67,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734441150091,6.61342985,225.7,225.65,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441150392,6.61342985,225.7,225.66,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441150592,6.61342985,225.7,225.63,5.38665439]
["bitfinex-derivatives","SOLF0:USTF0",1734441151090,2.2159,225.68,225.64,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441151494,6.61342985,225.7,225.63,5.38665439]
["bitfinex-derivatives","SOLF0:USTF0",1734441151495,2.2157,225.7,225.66,8.82942985]
["bitfinex-derivatives","SOLF0:USTF0",1734441151793,6.61342985,225.7,225.63,5.38665439]
["bitfinex-derivatives","SOLF0:USTF0",1734441151995,6.61342985,225.68,225.63,5.38665439]
["bitfinex-derivatives","SOLF0:USTF0",1734441152189,6.61342985,225.68,225.65,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734441152383,6.61342985,225.68,225.63,5.38665439]
["bitfinex-derivatives","SOLF0:USTF0",1734441153492,8.82922985,225.68,225.64,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441153686,6.61342985,225.68,225.64,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441155289,6.61342985,225.68,225.63,5.38665439]
["bitfinex-derivatives","SOLF0:USTF0",1734441155494,8.82932985,225.68,225.63,7.60285439]
["bitfinex-derivatives","SOLF0:USTF0",1734441155887,2.2159,225.68,225.63,7.60285439]
["bitfinex-derivatives","SOLF0:USTF0",1734441156295,6.61342985,225.65,225.63,5.38665439]
["bitfinex-derivatives","SOLF0:USTF0",1734441157597,8.82962985,225.65,225.63,5.38665439]
["bitfinex-derivatives","SOLF0:USTF0",1734441158398,8.82962985,225.65,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734441158593,2.2162,225.65,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441158995,2.2161,225.66,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441159198,6.61342985,225.67,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441159396,2.5,225.7,225.62,7.48505078]
["bitfinex-derivatives","SOLF0:USTF0",1734441159698,6.61342985,225.68,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441160095,2.216,225.66,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441160393,6.61342985,225.68,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441160598,2.2162,225.65,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441160999,2.5,225.71,225.63,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734441161000,2.2159,225.67,225.63,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734441161392,2.2159,225.67,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441161595,2.5,225.71,225.62,11.88208063]
["bitfinex-derivatives","SOLF0:USTF0",1734441161795,2.2157,225.7,225.66,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441163199,2.216,225.67,225.64,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441163795,2.216,225.67,225.63,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734441163999,2.216,225.67,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441164000,2.216,225.66,225.62,5.26865078]
["bitfinex-derivatives","SOLF0:USTF0",1734441164398,6.61342985,225.65,225.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441164601,2.2163,225.64,225.58,9.11342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441164800,2.2163,225.64,225.6,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441165198,6.61342985,225.69,225.62,8.82972985]
["bitfinex-derivatives","SOLF0:USTF0",1734441165997,2.5079,225.73,225.65,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734441166207,4.4287,225.84,225.64,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441166397,6.61342985,225.72,225.66,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441167202,8.82892985,225.72,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734441167402,4.4287,225.84,225.66,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441167603,8.82872985,225.74,225.66,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441168511,8.82872985,225.74,225.68,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441168704,2.2151,225.76,225.7,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441169215,2.2148,225.79,225.74,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734441169398,2.2148,225.79,225.72,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441170306,2.2148,225.79,225.75,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734441170606,2.2148,225.79,225.72,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441170909,2.2148,225.79,225.74,8.82862985]
["bitfinex-derivatives","SOLF0:USTF0",1734441171408,2.2149,225.78,225.74,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441171607,6.61342985,225.8,225.74,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441172510,8.82812985,225.8,225.74,8.82862985]
["bitfinex-derivatives","SOLF0:USTF0",1734441173411,2.2147,225.8,225.75,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734441173611,2.2147,225.8,225.74,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441174005,2.2146,225.81,225.77,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734441174212,1.34263,225.82,225.78,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441174805,1.34263,225.82,225.78,8.82822985]
["bitfinex-derivatives","SOLF0:USTF0",1734441175006,1.34263,225.82,225.78,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441175404,1.34263,225.82,225.71,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734441175405,6.61342985,225.79,225.71,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734441175603,6.61342985,225.76,225.71,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734441175809,6.61342985,225.74,225.71,2.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734441176306,6.61342985,225.72,225.6,23.71134546]
["bitfinex-derivatives","SOLF0:USTF0",1734441176507,6.61342985,225.7,225.64,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441176705,6.61342985,225.7,225.64,8.82962985]
["bitfinex-derivatives","SOLF0:USTF0",1734441176706,8.82912985,225.7,225.64,8.82962985]
["bitfinex-derivatives","SOLF0:USTF0",1734441177110,2.2157,225.7,225.64,8.82962985]
["bitfinex-derivatives","SOLF0:USTF0",1734441177813,2.2157,225.7,225.67,5.37678445]
["bitfinex-derivatives","SOLF0:USTF0",1734441179807,2.5322,225.81,225.67,5.37678445]
["bitfinex-derivatives","SOLF0:USTF0",1734441180011,2.5322,225.81,225.68,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441180012,2.2154,225.73,225.68,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441180412,2.2161,225.66,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441180613,2.5,225.7,225.6,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441180809,6.61342985,225.67,225.6,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441181214,2.216,225.67,225.61,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441182213,2.216,225.66,225.63,5.23571773]
["bitfinex-derivatives","SOLF0:USTF0",1734441182917,6.61342985,225.68,225.63,5.23571773]
["bitfinex-derivatives","SOLF0:USTF0",1734441184415,2.2161,225.66,225.63,5.23571773]
["bitfinex-derivatives","SOLF0:USTF0",1734441185214,6.61342985,225.66,225.55,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734441185415,2.2163,225.64,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441185811,2.2161,225.66,225.61,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441186016,9.11342985,225.67,225.61,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441186219,6.61342985,225.65,225.59,5.35219867]
["bitfinex-derivatives","SOLF0:USTF0",1734441187416,13.0,225.56,225.47,5.9613939]
["bitfinex-derivatives","SOLF0:USTF0",1734441187618,6.61342985,225.48,225.38,18.23644317]
["bitfinex-derivatives","SOLF0:USTF0",1734441187923,50.68,225.65,225.38,5.25923983]
["bitfinex-derivatives","SOLF0:USTF0",1734441187924,6.61342985,225.45,225.38,5.25923983]
["bitfinex-derivatives","SOLF0:USTF0",1734441188215,40.5145475,225.72,225.44,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441188216,2.5,225.57,225.44,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441188415,6.61342985,225.46,225.38,5.25923983]
["bitfinex-derivatives","SOLF0:USTF0",1734441188618,2.5,225.48,225.38,5.25923983]
["bitfinex-derivatives","SOLF0:USTF0",1734441188923,2.5,225.47,225.21,5.9613939]
["bitfinex-derivatives","SOLF0:USTF0",1734441189125,6.61342985,225.39,225.29,8.83302985]
["bitfinex-derivatives","SOLF0:USTF0",1734441189324,2.5,225.38,225.32,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734441189522,8.83262985,225.34,225.26,6.61342985]
["bitfinex-derivatives","SOLF0:USTF0",1734441189922,12.90845875,225.37,225.15,5.9613939]
["bitfinex-derivatives","SOLF0:USTF0",1734441190124,12.90845875,225.37,225.24,7.61984169]
["bitfinex-derivatives","SOLF0:USTF0",1734441190125,2.2193,225.33,225.24,7.61984169]
["bitfinex-derivatives","SOLF0:USTF0",1734441190320,10.40845875,225.37,225.24,7.61984169]
["bitfinex-derivatives","SOLF0:USTF0",1734441190521,2.5,225.36,225.24,7.61984169]
["bitfinex-derivatives","SOLF0:USTF0",1734441190726,10.40845875,225.3,225.14,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734441190921,2.5,225.29,225.14,15.44885875]
["bitfinex-derivatives","SOLF0:USTF0",1734441191423,2.5,225.29,225.14,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734441192020,10.40845875,225.27,225.14,10.4542107]
["bitfinex-derivatives","SOLF0:USTF0",1734441192329,2.5,225.26,225.14,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734441192526,2.5,225.25,225.14,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734441193029,2.5,225.28,225.16,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441193727,2.2196,225.3,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734441194126,2.2196,225.3,225.19,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441194432,2.5,225.32,225.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441194828,2.5,225.32,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441194829,2.2195,225.31,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441195130,2.5,225.32,225.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441196430,2.2195,225.31,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441196922,2.2195,225.31,225.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441196923,2.2195,225.31,225.22,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441198127,2.2195,225.31,225.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441198332,2.2195,225.31,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441198637,2.5,225.32,225.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441198834,2.5,225.32,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441199333,2.5,225.32,225.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441199334,2.2195,225.31,225.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441199528,5.21985674,225.46,225.22,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441199728,2.219,225.36,225.22,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441199927,2.219,225.36,225.25,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441200130,2.219,225.36,225.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441200527,12.62725875,225.38,225.3,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734441201128,2.2187,225.4,225.32,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734441201432,2.2187,225.4,225.28,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441201733,2.2187,225.4,225.33,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734441202034,10.40845875,225.42,225.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441202237,10.40845875,225.45,225.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441203533,10.40845875,225.45,225.35,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734441203534,2.2183,225.43,225.35,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734441204027,10.40845875,225.45,225.34,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441204335,12.90845875,225.48,225.35,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734441204834,12.90845875,225.48,225.4,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734441205034,10.40845875,225.48,225.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441205235,2.78403,225.5,225.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441206137,5.00163,225.5,225.43,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734441206335,5.00163,225.5,225.43,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734441207339,2.2177,225.49,225.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441208431,2.2177,225.49,225.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441208840,5.00173,225.5,225.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441209038,2.78403,225.5,225.43,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734441209238,2.78403,225.5,225.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441210437,2.2177,225.49,225.43,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734441212139,2.78403,225.5,225.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441213543,2.78403,225.5,225.4,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734441213838,10.40845875,225.48,225.4,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734441215444,2.2182,225.44,225.4,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734441215944,2.2182,225.44,225.4,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734441216243,2.2182,225.44,225.4,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734441216642,2.2182,225.45,225.4,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734441216839,10.40845875,225.51,225.42,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734441217045,10.40845875,225.51,225.4,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734441217247,2.2181,225.46,225.4,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734441217445,2.2181,225.46,225.41,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734441218642,2.2182,225.45,225.4,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734441219141,2.2182,225.45,225.41,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734441222149,2.2182,225.45,225.4,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734441222549,2.5,225.52,225.4,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734441223450,2.5,225.52,225.43,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734441223651,2.5,225.52,225.4,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734441224149,2.5,225.52,225.4,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734441224450,2.218,225.46,225.42,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734441226147,2.218,225.46,225.34,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734441226148,12.90845875,225.47,225.34,12.89215875]
["bitfinex-derivatives","SOLF0:USTF0",1734441226445,12.90845875,225.47,225.35,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1734441226847,12.90845875,225.47,225.35,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734441227452,2.2187,225.4,225.36,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734441228047,2.2187,225.4,225.35,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734441228353,2.2187,225.4,225.35,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734441228545,12.90845875,225.41,225.25,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441228751,2.5,225.4,225.27,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734441229249,2.2194,225.32,225.25,12.62845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441229445,2.5,225.4,225.25,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441229649,2.5,225.4,225.26,5.44584211]
["bitfinex-derivatives","SOLF0:USTF0",1734441229848,2.2194,225.32,225.26,7.66574211]
["bitfinex-derivatives","SOLF0:USTF0",1734441230748,2.2195,225.31,225.26,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734441231450,2.5,225.35,225.24,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734441231451,2.2199,225.27,225.24,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734441232255,2.22,225.26,225.21,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734441232554,2.5,225.3,225.21,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734441233257,2.5,225.3,225.14,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734441233553,2.5,225.3,225.14,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734441233748,10.40845875,225.29,225.14,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734441233950,10.40845875,225.29,225.17,12.62935875]
["bitfinex-derivatives","SOLF0:USTF0",1734441234151,10.40845875,225.29,225.17,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734441234457,10.40845875,225.29,225.14,15.08185875]
["bitfinex-derivatives","SOLF0:USTF0",1734441234658,2.5,225.32,225.17,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441234854,2.5,225.31,225.17,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441235162,2.5,225.31,225.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441235365,10.40845875,225.3,225.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441235758,10.40845875,225.3,225.21,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734441236465,2.2199,225.28,225.22,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441237465,10.40845875,225.24,225.08,5.96378279]
["bitfinex-derivatives","SOLF0:USTF0",1734441237667,2.5,225.23,225.09,17.82315875]
["bitfinex-derivatives","SOLF0:USTF0",1734441237963,2.5,225.23,225.09,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734441238558,10.40845875,225.18,225.09,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734441238763,2.5,225.17,225.09,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734441238967,10.40845875,225.15,224.94,23.87192312]
["bitfinex-derivatives","SOLF0:USTF0",1734441239167,10.40845875,225.15,224.99,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441239364,10.40845875,225.15,224.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441239668,2.5,225.17,225.03,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441239963,2.2215,225.11,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734441240158,10.40845875,225.15,225.02,5.29637179]
["bitfinex-derivatives","SOLF0:USTF0",1734441240365,2.5,225.17,225.05,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441240559,2.5,225.17,225.05,12.90845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441240759,2.221,225.16,225.06,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734441241061,2.5,225.19,225.06,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734441241262,10.40845875,225.21,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734441241263,2.2209,225.17,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734441242768,10.40845875,225.21,225.14,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734441243271,2.2207,225.19,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734441243664,2.2206,225.2,225.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441243866,10.40845875,225.24,225.11,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441244468,2.2204,225.21,225.11,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441244668,2.2204,225.21,225.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441245170,2.2201,225.25,225.13,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441245365,10.40845875,225.27,225.13,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441246568,10.40845875,225.3,225.19,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441246760,10.40845875,225.3,225.2,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734441246965,2.2196,225.29,225.21,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734441247160,10.40845875,225.3,225.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441247368,10.40845875,225.33,225.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441247670,10.40845875,225.36,225.22,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441247872,2.69808,225.44,225.25,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441248070,10.40845875,225.39,225.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441249266,10.40845875,225.39,225.28,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441249672,2.2188,225.38,225.3,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734441249873,2.2188,225.38,225.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441250069,2.2188,225.38,225.31,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734441250871,10.40845875,225.39,225.31,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734441251072,10.40845875,225.39,225.31,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734441251267,10.40845875,225.42,225.31,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734441251466,10.40845875,225.42,225.31,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734441253575,2.2187,225.39,225.33,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734441256373,10.40845875,225.42,225.32,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734441256573,10.40845875,225.42,225.32,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734441257479,10.40845875,225.45,225.32,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734441257680,10.40845875,225.48,225.34,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441257875,2.2182,225.44,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734441258074,10.40845875,225.48,225.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441258675,10.40845875,225.45,225.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441258877,10.40845875,225.45,225.32,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734441259174,10.40845875,225.45,225.35,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734441259175,2.2185,225.41,225.35,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734441259375,10.40845875,225.48,225.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441260179,2.2184,225.42,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734441260573,15.83933601,225.48,225.34,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441260778,2.2183,225.43,225.37,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734441260975,2.49188,225.5,225.38,12.92845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441261280,2.49188,225.5,225.44,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441261571,2.49188,225.5,225.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441262373,2.49188,225.5,225.44,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441262980,10.40845875,225.65,225.47,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441263180,10.40845875,225.65,225.52,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441263376,10.40845875,225.59,225.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441263570,10.40845875,225.59,225.45,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441263773,10.40845875,225.59,225.45,12.92845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441264375,2.52,225.61,225.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441264376,10.40845875,225.56,225.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441264577,12.92845875,225.56,225.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441264772,2.2175,225.51,225.45,12.92845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441265871,10.40845875,225.62,225.45,7.93241908]
["bitfinex-derivatives","SOLF0:USTF0",1734441266077,10.40845875,225.62,225.45,18.34087783]
["bitfinex-derivatives","SOLF0:USTF0",1734441266078,10.40845875,225.59,225.45,18.34087783]
["bitfinex-derivatives","SOLF0:USTF0",1734441266376,2.2171,225.55,225.45,20.55887783]
["bitfinex-derivatives","SOLF0:USTF0",1734441266581,10.40845875,225.59,225.45,20.55887783]
["bitfinex-derivatives","SOLF0:USTF0",1734441266975,26.58,225.89,225.53,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441267172,10.40845875,225.83,225.56,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441267376,10.40845875,225.71,225.56,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441267575,12.92845875,225.71,225.56,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441267778,2.216,225.67,225.56,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441268074,12.92845875,225.71,225.56,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441268281,12.92845875,225.71,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441268282,2.216,225.67,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441268578,12.92845875,225.71,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441268777,2.2163,225.63,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441269082,10.40845875,225.76,225.62,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441269477,5.45065072,225.72,225.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441269673,7.97065072,225.72,225.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734441270577,10.40845875,225.94,225.7,10.40845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441270775,10.40845875,225.85,225.7,12.92845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441270980,5.19633943,225.8,225.7,12.92845875]
["bitfinex-derivatives","SOLF0:USTF0",1734441271178,2.215,225.77,225.7,15.14405875]
["bitfinex-derivatives","SOLF0:USTF0",1734441271776,2.2148,225.79,225.7,15.14405875]
["bitfinex-derivatives","SOLF0:USTF0",1734441271982,2.2148,225.79,225.7,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734441272378,5.39057024,225.88,225.72,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441272584,5.39057024,225.88,225.73,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734441273084,2.214,225.87,225.77,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734441273479,2.64,225.89,225.76,19.22441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441273679,2.2141,225.86,225.76,19.22441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441274288,2.5233,225.96,225.76,19.22441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441274289,2.2136,225.91,225.81,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734441274584,16.58441451,226.0,225.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734441274585,5.21073578,225.93,225.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734441275576,2.2137,225.9,225.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734441275983,2.64,226.04,225.84,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441276177,7.2067,226.04,225.84,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441276383,2.2135,225.92,225.84,19.22441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441277275,24.54428757,225.98,225.8,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441277476,16.58441451,225.94,225.76,5.26620138]
["bitfinex-derivatives","SOLF0:USTF0",1734441277676,2.3393,225.93,225.75,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734441277877,2.214,225.87,225.75,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734441278088,4.8674,225.92,225.75,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734441278783,2.64,225.92,225.77,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441279281,2.64,225.92,225.75,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734441279282,16.58441451,225.9,225.75,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734441279676,2.62,225.89,225.75,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734441280881,2.2144,225.83,225.75,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734441281079,21.59051451,225.96,225.77,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441281383,2.2138,225.89,225.79,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734441282387,2.2138,225.89,225.81,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734441282686,2.62,225.96,225.81,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441282886,2.62,225.96,225.81,19.20441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441283680,21.90428757,225.98,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734441283887,2.62,225.97,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734441284585,2.62,225.97,225.75,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734441284586,16.58441451,225.93,225.75,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734441284787,16.58441451,225.89,225.75,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734441284989,16.58441451,225.89,225.73,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734441284990,2.2145,225.82,225.73,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734441285182,2.2145,225.82,225.72,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441285183,2.62,225.88,225.72,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441285587,2.2144,225.83,225.75,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734441285793,2.62,225.88,225.68,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441285994,2.62,225.88,225.68,19.20441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441285995,16.58441451,225.85,225.68,19.20441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441286394,16.58441451,225.85,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734441287091,2.2147,225.8,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734441287293,2.62,225.8,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734441287592,16.58441451,225.85,225.67,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734441287895,2.62,225.84,225.68,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441289198,4.8572,225.92,225.72,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441289496,2.62,225.91,225.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734441289692,2.2145,225.82,225.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734441289886,2.62,225.84,225.72,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441290085,4.8342,225.85,225.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734441290290,4.8342,225.85,225.72,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441290494,2.62,225.85,225.72,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441290686,2.62,225.85,225.75,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734441290890,2.62,225.85,225.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734441291597,2.62,225.85,225.72,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441291789,5.3095219,225.87,225.68,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441291990,2.62,225.86,225.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734441293197,2.62,225.86,225.68,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441293394,16.58441451,225.84,225.67,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734441293592,16.58441451,225.8,225.67,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734441293898,7.6039,225.79,225.67,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734441294097,2.2153,225.73,225.67,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734441294797,7.6039,225.79,225.67,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734441294992,7.6039,225.79,225.65,1.67858]
["bitfinex-derivatives","SOLF0:USTF0",1734441296097,7.6039,225.79,225.62,5.41970073]
["bitfinex-derivatives","SOLF0:USTF0",1734441296298,7.6039,225.79,225.6,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441296492,2.2158,225.68,225.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734441297494,2.62,225.7,225.58,5.21966073]
["bitfinex-derivatives","SOLF0:USTF0",1734441297693,16.58441451,225.68,225.58,5.21966073]
["bitfinex-derivatives","SOLF0:USTF0",1734441298197,2.2167,225.59,225.58,5.21966073]
["bitfinex-derivatives","SOLF0:USTF0",1734441298593,2.2167,225.59,225.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734441299199,0.7092,225.59,225.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734441299498,2.62,225.62,225.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734441301000,2.2168,225.58,225.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734441301391,2.62,225.62,225.52,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734441302502,2.2167,225.6,225.53,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441303397,2.62,225.62,225.45,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441303592,2.62,225.62,225.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441303791,2.2173,225.53,225.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441303994,2.62,225.62,225.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441304201,2.62,225.62,225.45,19.28441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441304402,2.2172,225.54,225.48,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734441305204,2.2174,225.52,225.46,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734441305998,2.2173,225.53,225.46,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734441307100,2.2173,225.53,225.42,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441307101,2.7,225.56,225.44,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734441307602,2.2175,225.51,225.45,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734441307803,2.7,225.56,225.41,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734441307994,2.7,225.56,225.42,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441308199,2.2172,225.55,225.48,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734441308396,2.7,225.56,225.48,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734441308801,4.9171,225.56,225.48,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734441309001,4.9171,225.56,225.49,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734441309204,2.7,225.56,225.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441309405,4.917,225.56,225.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441309601,2.3186,225.66,225.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441309903,2.7,225.65,225.46,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441310495,2.2168,225.58,225.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441310700,2.2168,225.58,225.46,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441310901,2.217,225.57,225.5,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441311104,18.90301451,225.66,225.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441311404,2.7,225.65,225.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441311703,2.2168,225.58,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441312297,2.7,225.65,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441312901,2.2168,225.58,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441313809,2.2168,225.58,225.44,16.58441451]
["bitfinex-derivatives","SOLF0:USTF0",1734441314110,2.2168,225.58,225.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734441314407,2.2168,225.58,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441314902,2.7,225.65,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441315099,2.2169,225.57,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441316599,2.2169,225.57,225.47,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441316799,2.5444,225.67,225.53,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441316800,2.7,225.64,225.53,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441317004,10.38445819,225.65,225.54,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734441317705,10.38445819,225.62,225.54,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734441317905,10.38445819,225.62,225.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734441318205,2.2169,225.57,225.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734441323715,10.38445819,225.62,225.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734441323716,2.2168,225.58,225.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734441324314,2.2169,225.57,225.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734441324515,13.08445819,225.62,225.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734441324710,2.2171,225.55,225.54,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734441325416,2.2172,225.54,225.49,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734441325616,2.2172,225.54,225.49,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734441326117,10.38445819,225.59,225.49,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734441326118,2.217,225.56,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441326309,10.38445819,225.59,225.49,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734441326717,2.2172,225.55,225.49,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734441326914,10.38445819,225.59,225.49,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734441327110,10.38445819,225.59,225.49,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734441327416,10.38445819,225.56,225.49,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734441328514,2.2173,225.53,225.49,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734441328911,10.38445819,225.56,225.49,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734441329112,2.2174,225.52,225.49,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734441329907,2.2173,225.53,225.46,5.3878158]
["bitfinex-derivatives","SOLF0:USTF0",1734441330113,13.08445819,225.56,225.46,5.3878158]
["bitfinex-derivatives","SOLF0:USTF0",1734441331018,10.38445819,225.56,225.46,5.3878158]
["bitfinex-derivatives","SOLF0:USTF0",1734441331316,2.2175,225.51,225.47,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734441331515,2.2175,225.51,225.46,5.3878158]
["bitfinex-derivatives","SOLF0:USTF0",1734441332118,2.2176,225.5,225.45,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734441332513,2.2179,225.47,225.45,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734441332713,10.38445819,225.53,225.45,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734441333512,2.218,225.46,225.45,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734441334419,12.94445819,225.5,225.38,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734441334612,12.94445819,225.5,225.38,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1734441335014,10.38445819,225.5,225.38,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1734441335313,4.4335,225.59,225.38,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734441335314,10.38445819,225.47,225.38,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734441335513,2.2182,225.44,225.38,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734441335713,2.56,225.46,225.38,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734441336415,10.38445819,225.44,225.33,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734441336611,10.38445819,225.44,225.33,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734441338217,10.38445819,225.42,225.33,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734441338417,12.94445819,225.42,225.33,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734441339415,10.38445819,225.45,225.33,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734441339614,10.38445819,225.51,225.39,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441339913,10.38445819,225.54,225.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441340516,2.56,225.59,225.42,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441340723,10.38445819,225.56,225.42,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441340915,10.38445819,225.56,225.43,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734441341214,2.2173,225.53,225.48,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734441341421,10.38445819,225.59,225.45,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441341618,10.38445819,225.59,225.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441341819,12.60115819,225.59,225.49,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734441342016,12.60115819,225.59,225.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441342420,12.60115819,225.59,225.49,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734441342619,12.60115819,225.59,225.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441343514,12.60115819,225.59,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441343712,12.60115819,225.59,225.51,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734441344721,2.2168,225.58,225.51,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734441344916,2.2168,225.58,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441345522,2.217,225.56,225.5,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734441345718,2.217,225.56,225.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441346118,2.217,225.56,225.5,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734441346322,10.38445819,225.59,225.5,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734441346526,2.2169,225.57,225.5,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734441346720,10.38445819,225.59,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441346924,10.38445819,225.59,225.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441347128,10.38445819,225.63,225.5,5.44193979]
["bitfinex-derivatives","SOLF0:USTF0",1734441347823,10.38445819,225.63,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441348019,50.72,225.81,225.54,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734441348020,10.38445819,225.66,225.54,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734441348729,2.56,225.69,225.54,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734441348730,10.38445819,225.69,225.57,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441349224,10.38445819,225.66,225.54,17.83265819]
["bitfinex-derivatives","SOLF0:USTF0",1734441349527,10.38445819,225.66,225.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441349925,2.2161,225.65,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441350638,10.38445819,225.66,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441350639,12.60045819,225.66,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441350833,10.38445819,225.66,225.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441351131,10.38445819,225.69,225.61,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441351330,10.38445819,225.69,225.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441351733,8.0017858,225.72,225.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441351734,10.38445819,225.66,225.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441352529,2.2162,225.64,225.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441353130,12.60055819,225.66,225.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441354323,10.38445819,225.69,225.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441354528,10.38445819,225.72,225.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441354727,2.4247,225.74,225.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441354933,2.2155,225.72,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441355134,2.4247,225.74,225.57,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441355135,10.38445819,225.69,225.57,10.38445819]
["bitfinex-derivatives","SOLF0:USTF0",1734441355438,10.38445819,225.69,225.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441355734,2.2161,225.65,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441356126,10.38445819,225.69,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441356530,10.38445819,225.69,225.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441356728,2.216,225.66,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734441357334,2.2159,225.68,225.61,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441357832,10.38445819,225.66,225.54,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734441358040,10.38445819,225.66,225.54,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734441358041,2.2166,225.61,225.54,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734441358236,10.38445819,225.63,225.54,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734441358538,2.2168,225.59,225.54,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734441358726,2.2168,225.59,225.54,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734441358930,2.2168,225.59,225.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441359133,10.38445819,225.63,225.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441359335,10.38445819,225.63,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441359336,2.2166,225.6,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441359532,10.38445819,225.63,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441360030,16.61318566,225.65,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441360235,16.61318566,225.65,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441360431,2.2166,225.61,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441360633,2.478,225.64,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441361034,2.2166,225.6,225.5,10.41763979]
["bitfinex-derivatives","SOLF0:USTF0",1734441361431,2.478,225.64,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441361631,16.61318566,225.65,225.5,10.41763979]
["bitfinex-derivatives","SOLF0:USTF0",1734441361834,7.70566895,225.75,225.57,16.61318566]
["bitfinex-derivatives","SOLF0:USTF0",1734441362034,2.2154,225.72,225.58,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734441362241,7.70566895,225.75,225.58,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734441363231,2.2156,225.71,225.63,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734441363431,2.2156,225.71,225.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441363640,7.70566895,225.75,225.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441364140,2.2154,225.72,225.65,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441364833,17.17433566,225.78,225.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441364834,19.75433566,225.78,225.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734441365038,3.14115,225.78,225.64,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734441365235,16.61318566,225.74,225.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441366336,25.18993545,225.78,225.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441367340,25.18993545,225.78,225.65,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734441367341,2.2155,225.72,225.65,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734441367539,2.2155,225.72,225.65,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734441368340,2.2155,225.72,225.66,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441368535,2.2153,225.74,225.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441369440,2.2153,225.74,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734441369942,2.2153,225.73,225.67,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734441374049,16.61318566,225.78,225.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441374845,16.61318566,225.78,225.65,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734441375049,2.2155,225.72,225.65,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734441375450,16.61318566,225.78,225.65,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734441376053,16.61318566,225.78,225.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441376253,16.61318566,225.78,225.66,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441376254,2.2155,225.72,225.66,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441376451,16.61318566,225.78,225.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441376647,7.84305319,225.79,225.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441377053,2.2154,225.73,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734441377952,2.215,225.77,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734441378654,2.215,225.77,225.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441378850,2.215,225.76,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734441380552,2.215,225.76,225.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441380553,2.2153,225.73,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734441380858,2.2153,225.73,225.68,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734441381056,2.2154,225.72,225.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441381253,16.61318566,225.79,225.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441381857,2.2154,225.73,225.68,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734441382151,2.2152,225.75,225.69,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734441382356,10.36943466,225.78,225.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441382956,2.2152,225.74,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734441383657,2.2152,225.74,225.68,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734441384451,2.2152,225.74,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734441385051,2.2152,225.74,225.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441385052,2.2151,225.75,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734441386054,2.2153,225.73,225.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441386259,10.36943466,225.78,225.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441386748,2.2153,225.73,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734441388463,2.2152,225.74,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734441388651,2.2152,225.74,225.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441389461,2.2151,225.75,225.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441389953,5.1910881,225.82,225.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441389954,4.4273,225.91,225.74,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734441390159,4.4273,225.91,225.69,10.36943466]
["bitfinex-derivatives","SOLF0:USTF0",1734441390160,2.2147,225.8,225.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441390360,10.36943466,225.84,225.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441390557,10.36943466,225.84,225.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441390753,10.36943466,225.81,225.7,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734441391057,10.36943466,225.81,225.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441391760,2.2151,225.75,225.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441391955,10.36943466,225.78,225.67,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734441392156,10.36943466,225.78,225.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734441394260,2.2152,225.75,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734441394461,10.36943466,225.78,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734441394757,10.36943466,225.78,225.65,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1734441394957,10.36943466,225.72,225.64,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734441395159,10.36943466,225.69,225.6,24.34765036]
["bitfinex-derivatives","SOLF0:USTF0",1734441395461,2.2163,225.63,225.57,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734441396061,2.2162,225.65,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441396262,10.36943466,225.69,225.57,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734441396963,2.2162,225.65,225.57,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734441397165,2.2162,225.65,225.58,5.23459425]
["bitfinex-derivatives","SOLF0:USTF0",1734441399264,2.2162,225.65,225.58,7.45139425]
["bitfinex-derivatives","SOLF0:USTF0",1734441399765,2.2162,225.65,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441401258,2.2162,225.65,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734441401468,2.216,225.67,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734441402263,2.2161,225.66,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734441404669,2.2161,225.66,225.58,5.23459425]
["bitfinex-derivatives","SOLF0:USTF0",1734441404866,2.4622,225.7,225.58,5.23459425]
["bitfinex-derivatives","SOLF0:USTF0",1734441404867,2.2159,225.68,225.61,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441405069,2.2159,225.68,225.58,15.60402891]
["bitfinex-derivatives","SOLF0:USTF0",1734441405466,2.5,225.71,225.61,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441405666,10.36943466,225.66,225.55,8.57821259]
["bitfinex-derivatives","SOLF0:USTF0",1734441405871,10.36943466,225.63,225.55,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734441406176,2.2169,225.58,225.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441406675,12.86943466,225.63,225.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441406979,2.2169,225.57,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441407367,2.2168,225.58,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441407775,2.2168,225.58,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441408076,2.5,225.63,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441408377,2.5,225.63,225.53,7.41164117]
["bitfinex-derivatives","SOLF0:USTF0",1734441408977,2.2168,225.59,225.53,7.41164117]
["bitfinex-derivatives","SOLF0:USTF0",1734441409273,2.5,225.63,225.53,7.41164117]
["bitfinex-derivatives","SOLF0:USTF0",1734441410272,2.2168,225.59,225.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441410472,2.5,225.63,225.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441411577,2.2168,225.58,225.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441412679,2.5,225.63,225.57,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734441412680,2.2166,225.6,225.57,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734441412874,2.2166,225.6,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441413172,2.5,225.63,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441413378,2.2167,225.59,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441413973,2.2167,225.59,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441414178,2.2167,225.59,225.53,7.41164117]
["bitfinex-derivatives","SOLF0:USTF0",1734441415074,2.2166,225.6,225.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441415280,2.5,225.63,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441415478,10.36943466,225.64,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441415678,2.2164,225.62,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441416076,2.2164,225.62,225.56,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441417476,2.2164,225.62,225.57,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734441418580,8.85966023,225.61,225.56,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734441420377,2.2169,225.58,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441420572,6.64316023,225.59,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441420776,2.5,225.67,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441421073,6.64316023,225.59,225.53,5.19444117]
["bitfinex-derivatives","SOLF0:USTF0",1734441422680,2.5,225.67,225.53,11.8376014]
["bitfinex-derivatives","SOLF0:USTF0",1734441422979,6.64316023,225.6,225.53,11.8376014]
["bitfinex-derivatives","SOLF0:USTF0",1734441423278,8.85986023,225.6,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441423776,2.5,225.67,225.55,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441424079,6.64316023,225.62,225.56,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734441424278,6.64316023,225.62,225.55,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441425377,2.5,225.67,225.55,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441425378,6.64316023,225.63,225.55,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441425776,2.3779,225.7,225.55,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441425972,2.3779,225.7,225.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441426174,2.3779,225.7,225.59,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441426373,6.64316023,225.68,225.63,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734441426571,6.64316023,225.68,225.6,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734441426772,6.64316023,225.68,225.61,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441427271,6.64316023,225.68,225.61,9.14316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441428079,6.64316023,225.68,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441428276,6.64316023,225.69,225.61,9.14316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441429276,8.85886023,225.69,225.61,9.14316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441429479,6.64316023,225.67,225.61,9.14316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441430473,2.2158,225.68,225.63,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734441430777,6.64316023,225.68,225.61,9.14316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441431279,6.64316023,225.68,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441431880,2.2158,225.69,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441432082,6.64316023,225.67,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441434183,8.85906023,225.67,225.62,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441435180,0.48,225.81,225.65,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441435381,2.2154,225.73,225.67,8.85906023]
["bitfinex-derivatives","SOLF0:USTF0",1734441436075,2.2154,225.73,225.67,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441436275,2.2154,225.73,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734441436684,2.215,225.77,225.71,8.85866023]
["bitfinex-derivatives","SOLF0:USTF0",1734441436884,8.85816023,225.77,225.71,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441437887,8.85816023,225.77,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734441438285,0.4791,225.89,225.71,9.14316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441438482,6.64316023,225.8,225.74,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734441438792,6.64316023,225.76,225.72,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734441438983,8.85846023,225.74,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734441439284,6.64316023,225.74,225.67,9.14316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441439587,2.5,225.81,225.71,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441439588,6.64316023,225.77,225.71,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441439784,6.64316023,225.75,225.68,5.28073685]
["bitfinex-derivatives","SOLF0:USTF0",1734441439984,6.64316023,225.75,225.68,11.92389708]
["bitfinex-derivatives","SOLF0:USTF0",1734441440286,8.85836023,225.75,225.68,11.92389708]
["bitfinex-derivatives","SOLF0:USTF0",1734441441585,8.85836023,225.75,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734441442490,8.85836023,225.75,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734441446388,5.24403552,225.84,225.66,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734441446389,6.64316023,225.71,225.66,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734441446880,2.2156,225.7,225.66,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734441451989,6.64316023,225.71,225.66,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734441452187,6.64316023,225.67,225.6,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1734441452388,6.64316023,225.67,225.6,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1734441452687,2.2161,225.65,225.6,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734441454892,2.2161,225.65,225.6,12.43443862]
["bitfinex-derivatives","SOLF0:USTF0",1734441455790,6.64316023,225.67,225.6,12.43443862]
["bitfinex-derivatives","SOLF0:USTF0",1734441455791,2.2162,225.64,225.6,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1734441455990,6.64316023,225.65,225.59,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441456188,6.64316023,225.61,225.56,5.32641755]
["bitfinex-derivatives","SOLF0:USTF0",1734441456691,6.64316023,225.61,225.52,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441457187,6.64316023,225.61,225.5,317.09858259]
["bitfinex-derivatives","SOLF0:USTF0",1734441457188,2.2167,225.59,225.54,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441458304,2.2166,225.61,225.58,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441458495,2.5,225.69,225.6,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441458697,6.64316023,225.68,225.6,6.64316023]
["bitfinex-derivatives","SOLF0:USTF0",1734441459990,2.5,225.69,225.58,10.37544881]
["bitfinex-derivatives","SOLF0:USTF0",1734441460294,2.216,225.67,225.61,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441461097,2.216,225.66,225.61,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441462789,2.5,225.69,225.59,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734441462790,2.2163,225.63,225.59,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734441462995,10.37544881,225.68,225.59,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734441463599,2.2164,225.63,225.59,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734441463893,10.37544881,225.68,225.59,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734441465195,2.2164,225.62,225.59,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734441466699,2.2164,225.62,225.57,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734441466899,2.216,225.66,225.55,12.87544881]
["bitfinex-derivatives","SOLF0:USTF0",1734441467098,2.216,225.66,225.56,4.56686676]
["bitfinex-derivatives","SOLF0:USTF0",1734441467298,2.216,225.66,225.55,37.22309917]
["bitfinex-derivatives","SOLF0:USTF0",1734441467600,10.37544881,225.68,225.55,18.9623614]
["bitfinex-derivatives","SOLF0:USTF0",1734441468204,2.2163,225.64,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441469001,2.2163,225.64,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441469501,2.2161,225.66,225.55,18.9623614]
["bitfinex-derivatives","SOLF0:USTF0",1734441469698,2.2161,225.66,225.56,10.65200268]
["bitfinex-derivatives","SOLF0:USTF0",1734441469895,2.5,225.71,225.58,10.37544881]
["bitfinex-derivatives","SOLF0:USTF0",1734441470097,2.2157,225.69,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441470694,2.5,225.71,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441470896,2.2159,225.68,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441472395,2.2159,225.67,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441472604,2.2159,225.67,225.62,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441481110,2.2159,225.67,225.58,37.22309917]
["bitfinex-derivatives","SOLF0:USTF0",1734441481414,12.87544881,225.72,225.59,47.19685935]
["bitfinex-derivatives","SOLF0:USTF0",1734441481415,2.2158,225.69,225.59,47.19685935]
["bitfinex-derivatives","SOLF0:USTF0",1734441481615,2.2158,225.69,225.6,4.56887626]
["bitfinex-derivatives","SOLF0:USTF0",1734441481811,2.2158,225.68,225.59,26.66195036]
["bitfinex-derivatives","SOLF0:USTF0",1734441482009,8.85590546,225.68,225.61,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441483217,8.85590546,225.68,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441484416,6.64010546,225.68,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441484613,2.2159,225.67,225.63,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734441484818,6.64010546,225.68,225.62,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441485016,2.2161,225.66,225.59,33.30205582]
["bitfinex-derivatives","SOLF0:USTF0",1734441485210,6.64010546,225.68,225.59,11.45440546]
["bitfinex-derivatives","SOLF0:USTF0",1734441485414,6.64010546,225.68,225.62,5.24902849]
["bitfinex-derivatives","SOLF0:USTF0",1734441485614,6.64010546,225.68,225.61,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441486419,2.216,225.66,225.61,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441487020,8.85610546,225.66,225.61,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441489627,8.85610546,225.66,225.61,7.54334923]
["bitfinex-derivatives","SOLF0:USTF0",1734441492023,6.64010546,225.66,225.62,4.57115585]
["bitfinex-derivatives","SOLF0:USTF0",1734441492229,6.64010546,225.66,225.62,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734441492428,6.64010546,225.66,225.62,8.30321259]
["bitfinex-derivatives","SOLF0:USTF0",1734441493021,6.64010546,225.66,225.62,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441493324,4.4287,225.84,225.65,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441493520,6.64010546,225.77,225.71,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441493723,6.64010546,225.77,225.74,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734441493920,6.64010546,225.79,225.71,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441494227,6.64010546,225.79,225.73,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734441494426,6.64010546,225.79,225.71,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441494829,6.64010546,225.79,225.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734441494830,6.64010546,225.79,225.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734441495226,6.64010546,225.79,225.73,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441495428,6.64010546,225.79,225.75,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734441496329,27.19169428,225.9,225.75,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441496627,6.64010546,225.84,225.79,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734441497426,2.5,225.89,225.77,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441497627,2.5,225.89,225.79,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441497823,6.64010546,225.85,225.79,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441498023,6.64010546,225.85,225.8,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734441498726,2.2139,225.87,225.8,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734441498931,6.64010546,225.88,225.81,7.74790629]
["bitfinex-derivatives","SOLF0:USTF0",1734441499133,6.64010546,225.88,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734441499430,6.64010546,225.88,225.84,1.10773394]
["bitfinex-derivatives","SOLF0:USTF0",1734441499628,6.64010546,225.88,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734441499929,6.64010546,225.88,225.83,1.10774297]
["bitfinex-derivatives","SOLF0:USTF0",1734441500126,6.64010546,225.88,225.81,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441500331,6.64010546,225.88,225.82,1.10776787]
["bitfinex-derivatives","SOLF0:USTF0",1734441500531,6.64010546,225.88,225.83,1.10776787]
["bitfinex-derivatives","SOLF0:USTF0",1734441500734,6.64010546,225.88,225.84,1.10769207]
["bitfinex-derivatives","SOLF0:USTF0",1734441500937,6.64010546,225.88,225.85,1.10769207]
["bitfinex-derivatives","SOLF0:USTF0",1734441501232,6.64010546,225.88,225.81,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441501434,8.85400546,225.88,225.82,1.10766996]
["bitfinex-derivatives","SOLF0:USTF0",1734441501734,8.85400546,225.88,225.83,1.10766996]
["bitfinex-derivatives","SOLF0:USTF0",1734441501924,8.85400546,225.88,225.84,1.10766996]
["bitfinex-derivatives","SOLF0:USTF0",1734441502126,8.85400546,225.88,225.81,14.94151805]
["bitfinex-derivatives","SOLF0:USTF0",1734441502324,8.85400546,225.88,225.82,1.10764016]
["bitfinex-derivatives","SOLF0:USTF0",1734441502535,8.85400546,225.88,225.83,1.10764016]
["bitfinex-derivatives","SOLF0:USTF0",1734441502737,8.85400546,225.88,225.84,1.10764016]
["bitfinex-derivatives","SOLF0:USTF0",1734441503033,8.85400546,225.88,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734441503332,8.85400546,225.88,225.83,1.10764058]
["bitfinex-derivatives","SOLF0:USTF0",1734441503526,8.85400546,225.88,225.84,1.10764058]
["bitfinex-derivatives","SOLF0:USTF0",1734441503724,8.85400546,225.88,225.81,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441503928,2.5,225.93,225.83,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441504130,2.285,225.95,225.85,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441504331,0.3075,226.04,225.89,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441504532,2.8075,226.04,225.91,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441504735,4.4228,226.14,225.93,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441504935,6.64010546,226.0,225.94,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734441505136,6.64010546,226.0,225.93,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441505635,6.64010546,226.0,225.95,8.85330546]
["bitfinex-derivatives","SOLF0:USTF0",1734441506527,6.64010546,226.02,225.95,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441507727,2.2123,226.04,225.95,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441507935,6.64010546,226.02,225.95,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441508535,6.64010546,226.02,225.97,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734441508835,6.64010546,226.02,225.95,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441509231,2.5,226.06,225.95,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441509431,6.64010546,226.03,225.97,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441510432,6.64010546,226.03,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734441511139,2.2122,226.05,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734441511330,6.64010546,226.04,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734441513531,6.64010546,226.05,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734441514841,6.64010546,226.05,225.99,8.85280546]
["bitfinex-derivatives","SOLF0:USTF0",1734441515339,2.2118,226.09,226.03,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734441515542,2.48,226.11,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441515543,6.64010546,226.08,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441515737,6.64010546,226.08,226.03,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441516042,6.64010546,226.08,226.03,8.85250546]
["bitfinex-derivatives","SOLF0:USTF0",1734441517141,6.64010546,226.08,225.98,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1734441517344,2.48,226.14,226.0,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441517534,6.64010546,226.07,226.02,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441517938,8.85210546,226.07,226.02,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441519343,6.64010546,226.07,226.02,8.85260546]
["bitfinex-derivatives","SOLF0:USTF0",1734441520841,6.64010546,226.07,226.02,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441520842,8.85210546,226.07,226.02,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441521549,2.212,226.07,226.02,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441522240,8.85200546,226.08,226.02,8.85250546]
["bitfinex-derivatives","SOLF0:USTF0",1734441523346,6.64010546,226.07,226.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734441524638,6.64010546,226.07,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441524844,6.64010546,226.03,225.98,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734441525243,2.212,226.08,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441525440,6.64010546,226.05,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441525845,6.64010546,226.05,225.98,9.14380546]
["bitfinex-derivatives","SOLF0:USTF0",1734441527448,8.85230546,226.05,226.0,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734441527945,6.64010546,226.03,225.98,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734441528152,6.64010546,226.01,225.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734441528452,6.64010546,226.01,225.98,4.81987784]
["bitfinex-derivatives","SOLF0:USTF0",1734441528647,6.64010546,226.01,225.97,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441528841,6.64010546,226.01,225.98,4.81980519]
["bitfinex-derivatives","SOLF0:USTF0",1734441529042,2.2125,226.02,225.97,8.29981259]
["bitfinex-derivatives","SOLF0:USTF0",1734441529247,6.64010546,226.01,225.97,8.29981259]
["bitfinex-derivatives","SOLF0:USTF0",1734441529450,6.64010546,226.01,225.98,10.91139994]
["bitfinex-derivatives","SOLF0:USTF0",1734441529751,6.64010546,226.01,225.98,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441530552,6.64010546,226.01,225.99,10.91693686]
["bitfinex-derivatives","SOLF0:USTF0",1734441530850,6.64010546,226.01,225.99,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441531046,8.85260546,226.02,225.99,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441531257,8.85260546,226.02,225.98,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441531456,8.85260546,226.02,225.99,4.80478049]
["bitfinex-derivatives","SOLF0:USTF0",1734441531643,2.2125,226.02,225.98,24.34765036]
["bitfinex-derivatives","SOLF0:USTF0",1734441531845,8.85260546,226.02,225.99,4.80477741]
["bitfinex-derivatives","SOLF0:USTF0",1734441532049,6.64010546,226.02,225.98,24.34765036]
["bitfinex-derivatives","SOLF0:USTF0",1734441532251,6.64010546,226.02,225.99,4.80458466]
["bitfinex-derivatives","SOLF0:USTF0",1734441532452,6.64010546,226.02,225.98,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441532848,6.64010546,226.02,225.97,26.56055036]
["bitfinex-derivatives","SOLF0:USTF0",1734441533048,6.64010546,226.02,225.98,10.89615976]
["bitfinex-derivatives","SOLF0:USTF0",1734441533248,6.64010546,226.02,225.98,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441533444,6.64010546,226.02,225.99,4.81300253]
["bitfinex-derivatives","SOLF0:USTF0",1734441533653,6.64010546,226.02,225.98,24.34765036]
["bitfinex-derivatives","SOLF0:USTF0",1734441533851,6.64010546,226.02,225.99,4.81306377]
["bitfinex-derivatives","SOLF0:USTF0",1734441534155,6.64010546,226.02,225.98,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441534453,6.64010546,226.02,225.99,10.90005542]
["bitfinex-derivatives","SOLF0:USTF0",1734441534650,6.64010546,226.02,225.99,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441535354,6.64010546,226.02,226.0,10.90800221]
["bitfinex-derivatives","SOLF0:USTF0",1734441535554,8.85260546,226.02,226.0,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441536353,8.85260546,226.02,226.01,4.82525812]
["bitfinex-derivatives","SOLF0:USTF0",1734441537352,8.85260546,226.02,226.01,48.49295052]
["bitfinex-derivatives","SOLF0:USTF0",1734441537551,8.85260546,226.02,226.01,49.59978365]
["bitfinex-derivatives","SOLF0:USTF0",1734441537748,8.85260546,226.02,226.01,10.91217071]
["bitfinex-derivatives","SOLF0:USTF0",1734441537955,8.85260546,226.02,226.01,12.01900712]
["bitfinex-derivatives","SOLF0:USTF0",1734441538157,8.85260546,226.02,226.01,1.10686252]
["bitfinex-derivatives","SOLF0:USTF0",1734441538360,8.85260546,226.02,226.01,49.62861843]
["bitfinex-derivatives","SOLF0:USTF0",1734441538553,8.85260546,226.02,226.01,1.10686252]
["bitfinex-derivatives","SOLF0:USTF0",1734441539949,8.85260546,226.02,226.0,146.08590219]
["bitfinex-derivatives","SOLF0:USTF0",1734441539950,2.2126,226.01,226.0,146.08590219]
["bitfinex-derivatives","SOLF0:USTF0",1734441540150,2.2126,226.01,226.0,239.21218906]
["bitfinex-derivatives","SOLF0:USTF0",1734441541960,9.12010546,226.02,225.97,146.08590219]
["bitfinex-derivatives","SOLF0:USTF0",1734441542162,6.64010546,225.99,225.98,1.10701324]
["bitfinex-derivatives","SOLF0:USTF0",1734441542557,6.64010546,225.99,225.97,6.08691259]
["bitfinex-derivatives","SOLF0:USTF0",1734441542757,6.64010546,225.99,225.96,146.08590219]
["bitfinex-derivatives","SOLF0:USTF0",1734441542958,8.85310546,225.97,225.96,146.08590219]
["bitfinex-derivatives","SOLF0:USTF0",1734441543255,8.85310546,225.97,225.96,238.2421173]
["bitfinex-derivatives","SOLF0:USTF0",1734441544658,8.85310546,225.97,225.96,126.39654931]
["bitfinex-derivatives","SOLF0:USTF0",1734441544858,8.85310546,225.97,225.96,238.23347965]
["bitfinex-derivatives","SOLF0:USTF0",1734441545364,8.85310546,225.97,225.96,126.39654931]
["bitfinex-derivatives","SOLF0:USTF0",1734441545759,6.64010546,225.97,225.96,126.5709608]
["bitfinex-derivatives","SOLF0:USTF0",1734441546558,6.64010546,225.97,225.96,48.65742307]
["bitfinex-derivatives","SOLF0:USTF0",1734441546960,9.12010546,225.97,225.95,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441547156,9.12010546,225.97,225.92,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441547358,6.64010546,225.93,225.91,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441547657,6.64010546,225.93,225.89,309.51689]
["bitfinex-derivatives","SOLF0:USTF0",1734441548267,2.2136,225.91,225.89,309.51689]
["bitfinex-derivatives","SOLF0:USTF0",1734441548468,6.7037,226.06,225.9,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441548660,6.64010546,225.97,225.91,10.9052337]
["bitfinex-derivatives","SOLF0:USTF0",1734441548966,6.64010546,225.95,225.92,4.80378682]
["bitfinex-derivatives","SOLF0:USTF0",1734441549261,6.64010546,225.95,225.9,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441549468,2.2135,225.92,225.89,315.61833688]
["bitfinex-derivatives","SOLF0:USTF0",1734441550266,2.2131,225.96,225.9,4.80218388]
["bitfinex-derivatives","SOLF0:USTF0",1734441550563,6.64010546,225.95,225.9,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441550865,2.2135,225.92,225.89,333.92267752]
["bitfinex-derivatives","SOLF0:USTF0",1734441551069,6.64010546,225.95,225.9,4.80098996]
["bitfinex-derivatives","SOLF0:USTF0",1734441551258,6.64010546,225.95,225.89,333.92267752]
["bitfinex-derivatives","SOLF0:USTF0",1734441551570,6.64010546,225.95,225.89,315.61833688]
["bitfinex-derivatives","SOLF0:USTF0",1734441552569,2.2134,225.93,225.89,311.73059]
["bitfinex-derivatives","SOLF0:USTF0",1734441552768,2.2134,225.93,225.89,309.51689]
["bitfinex-derivatives","SOLF0:USTF0",1734441554164,2.2793,226.06,225.92,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441554366,11.99523498,226.07,226.0,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441554570,5.35512952,226.07,226.0,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441554869,2.2123,226.04,226.0,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441555968,6.64010546,226.05,225.99,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441556265,6.64010546,226.05,225.97,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441556460,6.64010546,226.05,225.97,12.74155234]
["bitfinex-derivatives","SOLF0:USTF0",1734441556662,6.64010546,226.05,225.98,4.79520815]
["bitfinex-derivatives","SOLF0:USTF0",1734441556864,6.64010546,226.05,225.97,12.74155234]
["bitfinex-derivatives","SOLF0:USTF0",1734441557059,6.64010546,226.05,225.98,4.79720564]
["bitfinex-derivatives","SOLF0:USTF0",1734441557269,6.64010546,226.04,225.97,12.74155234]
["bitfinex-derivatives","SOLF0:USTF0",1734441557566,2.2126,226.02,225.98,4.80154701]
["bitfinex-derivatives","SOLF0:USTF0",1734441557765,2.48,226.09,225.97,31.04589298]
["bitfinex-derivatives","SOLF0:USTF0",1734441557965,2.2122,226.05,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734441558161,8.85230546,226.05,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734441559365,2.2122,226.05,225.99,8.85280546]
["bitfinex-derivatives","SOLF0:USTF0",1734441560070,2.2122,226.05,226.0,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734441560572,2.2122,226.05,226.0,8.31404688]
["bitfinex-derivatives","SOLF0:USTF0",1734441561269,2.2122,226.06,226.01,7.01249046]
["bitfinex-derivatives","SOLF0:USTF0",1734441561469,6.64010546,226.07,226.01,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734441562474,2.212,226.07,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441563273,31.9736518,226.13,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441563274,2.2118,226.1,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441563573,6.64010546,226.09,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441563968,8.85200546,226.09,226.04,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734441564364,8.85200546,226.09,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441564365,6.64010546,226.09,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441564670,2.2119,226.08,226.02,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734441565272,8.85200546,226.08,226.03,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734441565769,8.85200546,226.08,226.01,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441565972,8.85200546,226.08,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441566366,2.212,226.07,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441566770,6.64010546,226.08,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441566970,8.85200546,226.08,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441567470,29.4936518,226.13,226.03,9.12010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441567666,6.64010546,226.1,226.03,9.12010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441568175,2.2118,226.09,226.03,9.12010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441569469,2.2118,226.09,226.03,11.33240546]
["bitfinex-derivatives","SOLF0:USTF0",1734441570175,2.2118,226.09,226.04,4.7926342]
["bitfinex-derivatives","SOLF0:USTF0",1734441570376,2.2118,226.09,226.03,17.43385234]
["bitfinex-derivatives","SOLF0:USTF0",1734441571370,2.2118,226.09,226.03,11.33240546]
["bitfinex-derivatives","SOLF0:USTF0",1734441571568,2.2118,226.09,226.03,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734441571774,8.85190546,226.09,226.03,11.33240546]
["bitfinex-derivatives","SOLF0:USTF0",1734441572680,2.2118,226.09,226.05,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441573081,6.64010546,226.1,226.05,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441573280,8.85190546,226.1,226.05,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441573480,2.2118,226.1,226.05,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441574575,2.2118,226.1,226.05,8.85230546]
["bitfinex-derivatives","SOLF0:USTF0",1734441576782,2.2118,226.09,226.05,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441576983,2.2118,226.09,226.04,9.97512925]
["bitfinex-derivatives","SOLF0:USTF0",1734441578072,2.2118,226.09,226.05,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441578379,6.64010546,226.1,226.04,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734441578577,2.2119,226.08,226.04,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734441580278,6.64010546,226.12,226.05,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441580474,5.35906315,226.16,226.07,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441580674,29.82019886,226.24,226.05,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734441580675,6.64010546,226.2,226.13,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441580879,2.211,226.17,226.09,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734441581076,2.211,226.17,226.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734441581380,2.2109,226.18,226.13,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441581982,6.64010546,226.2,226.13,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441581983,2.211,226.17,226.13,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441583278,6.64010546,226.2,226.13,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441583279,2.2109,226.18,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734441583478,6.64010546,226.17,226.11,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441583782,2.2114,226.14,226.09,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734441583981,6.64010546,226.15,226.09,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734441585581,2.2115,226.13,226.09,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734441586179,6.64010546,226.15,226.09,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734441587183,2.2114,226.13,226.09,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734441588188,2.2114,226.13,226.09,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734441589688,6.64010546,226.13,226.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734441589993,2.2119,226.09,226.04,16.11940546]
["bitfinex-derivatives","SOLF0:USTF0",1734441590492,2.2119,226.08,226.04,13.90720546]
["bitfinex-derivatives","SOLF0:USTF0",1734441591287,2.2118,226.09,226.04,16.11940546]
["bitfinex-derivatives","SOLF0:USTF0",1734441591484,2.2118,226.09,226.05,4.79725052]
["bitfinex-derivatives","SOLF0:USTF0",1734441591685,2.2118,226.09,226.04,16.11940546]
["bitfinex-derivatives","SOLF0:USTF0",1734441591885,2.2118,226.09,226.05,48.39262483]
["bitfinex-derivatives","SOLF0:USTF0",1734441592088,2.2118,226.09,226.06,4.79736746]
["bitfinex-derivatives","SOLF0:USTF0",1734441592287,2.2118,226.09,226.05,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441592486,2.2118,226.09,226.06,4.79880009]
["bitfinex-derivatives","SOLF0:USTF0",1734441592697,2.2118,226.09,226.05,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441593094,2.2118,226.09,226.06,4.79721335]
["bitfinex-derivatives","SOLF0:USTF0",1734441593295,2.2118,226.09,226.05,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441593494,2.2118,226.09,226.06,4.79812666]
["bitfinex-derivatives","SOLF0:USTF0",1734441593693,2.2118,226.09,226.05,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441593893,2.2118,226.09,226.06,4.79812119]
["bitfinex-derivatives","SOLF0:USTF0",1734441594198,2.2118,226.09,226.05,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441594401,2.2118,226.09,226.06,10.9006317]
["bitfinex-derivatives","SOLF0:USTF0",1734441594696,2.2118,226.09,226.06,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441596299,2.2118,226.09,226.07,4.80110233]
["bitfinex-derivatives","SOLF0:USTF0",1734441596493,2.2118,226.09,226.06,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441596698,2.2118,226.09,226.07,4.80112002]
["bitfinex-derivatives","SOLF0:USTF0",1734441596898,2.2118,226.09,226.06,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441597091,6.64010546,226.07,226.04,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734441597295,6.64010546,226.05,226.04,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734441597495,6.64010546,226.05,226.01,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441597692,6.64010546,226.02,226.01,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441597991,6.64010546,226.02,226.01,4.80338915]
["bitfinex-derivatives","SOLF0:USTF0",1734441598196,8.85260546,226.02,226.01,4.80338915]
["bitfinex-derivatives","SOLF0:USTF0",1734441598395,8.85260546,226.02,226.0,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441599303,8.85260546,226.02,225.99,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441599799,8.85260546,226.02,225.98,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441600004,8.85260546,226.02,225.99,4.79880308]
["bitfinex-derivatives","SOLF0:USTF0",1734441600196,8.85260546,226.02,225.98,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441600396,8.85260546,226.02,225.99,4.79876389]
["bitfinex-derivatives","SOLF0:USTF0",1734441600596,6.64010546,226.02,225.98,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441600792,6.64010546,226.02,225.99,4.79840259]
["bitfinex-derivatives","SOLF0:USTF0",1734441601003,6.64010546,226.02,225.98,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441601305,6.64010546,226.02,225.99,4.79807923]
["bitfinex-derivatives","SOLF0:USTF0",1734441601507,6.64010546,226.02,225.98,8.31434688]
["bitfinex-derivatives","SOLF0:USTF0",1734441601704,6.64010546,226.02,225.98,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441602006,6.64010546,226.02,225.99,4.79519388]
["bitfinex-derivatives","SOLF0:USTF0",1734441602298,6.64010546,226.02,225.98,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441603506,6.64010546,226.02,225.97,26.61868752]
["bitfinex-derivatives","SOLF0:USTF0",1734441603802,2.48,226.08,226.0,12.74155234]
["bitfinex-derivatives","SOLF0:USTF0",1734441604003,6.64010546,226.07,226.01,10.89836958]
["bitfinex-derivatives","SOLF0:USTF0",1734441604208,6.64010546,226.07,226.03,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734441605503,8.85190546,226.09,226.03,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734441605709,6.64010546,226.1,226.04,11.43362327]
["bitfinex-derivatives","SOLF0:USTF0",1734441605909,6.64010546,226.1,226.05,4.79406373]
["bitfinex-derivatives","SOLF0:USTF0",1734441606109,2.48,226.13,226.04,12.74155234]
["bitfinex-derivatives","SOLF0:USTF0",1734441606309,9.12010546,226.13,226.08,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734441606505,6.64010546,226.13,226.08,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734441607501,8.85150546,226.13,226.08,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734441607801,8.85150546,226.13,226.08,8.31324688]
["bitfinex-derivatives","SOLF0:USTF0",1734441608009,2.2114,226.13,226.09,4.79716077]
["bitfinex-derivatives","SOLF0:USTF0",1734441608207,8.85150546,226.13,226.09,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734441608409,2.2113,226.14,226.09,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734441608603,8.85140546,226.14,226.1,4.79621027]
["bitfinex-derivatives","SOLF0:USTF0",1734441608805,8.85140546,226.14,226.09,8.31324688]
["bitfinex-derivatives","SOLF0:USTF0",1734441609698,8.85140546,226.14,226.1,4.79579948]
["bitfinex-derivatives","SOLF0:USTF0",1734441609897,8.85140546,226.14,226.09,8.31324688]
["bitfinex-derivatives","SOLF0:USTF0",1734441610100,6.64010546,226.12,226.08,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441610307,6.64010546,226.12,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734441610511,7.83510866,226.17,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734441610803,6.64010546,226.1,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734441611403,6.64010546,226.1,226.06,26.88578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441611708,6.64010546,226.1,226.07,7.00960614]
["bitfinex-derivatives","SOLF0:USTF0",1734441611906,6.64010546,226.1,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734441613509,6.64010546,226.1,226.07,8.31344688]
["bitfinex-derivatives","SOLF0:USTF0",1734441614009,6.64010546,226.1,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734441614210,6.64010546,226.1,226.07,8.31344688]
["bitfinex-derivatives","SOLF0:USTF0",1734441614409,6.64010546,226.1,226.08,4.79628284]
["bitfinex-derivatives","SOLF0:USTF0",1734441614602,6.64010546,226.1,226.07,8.31344688]
["bitfinex-derivatives","SOLF0:USTF0",1734441614802,8.85170546,226.12,226.08,4.7966181]
["bitfinex-derivatives","SOLF0:USTF0",1734441615008,8.85170546,226.12,226.07,8.31344688]
["bitfinex-derivatives","SOLF0:USTF0",1734441615205,8.85170546,226.12,226.08,4.79752963]
["bitfinex-derivatives","SOLF0:USTF0",1734441615512,8.85170546,226.12,226.07,8.31344688]
["bitfinex-derivatives","SOLF0:USTF0",1734441617107,8.85170546,226.12,226.08,4.79686508]
["bitfinex-derivatives","SOLF0:USTF0",1734441617309,2.2116,226.12,226.07,8.31344688]
["bitfinex-derivatives","SOLF0:USTF0",1734441617508,6.64010546,226.11,226.07,8.31344688]
["bitfinex-derivatives","SOLF0:USTF0",1734441617905,6.64010546,226.09,226.06,8.31354688]
["bitfinex-derivatives","SOLF0:USTF0",1734441618212,7.83510866,226.17,226.05,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441618511,7.83510866,226.17,226.07,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441618718,2.2113,226.15,226.08,48.40875254]
["bitfinex-derivatives","SOLF0:USTF0",1734441618911,2.2113,226.15,226.09,4.8008319]
["bitfinex-derivatives","SOLF0:USTF0",1734441619105,6.64010546,226.14,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734441619314,2.48,226.17,226.09,12.74155234]
["bitfinex-derivatives","SOLF0:USTF0",1734441619511,2.48,226.17,226.1,10.90115488]
["bitfinex-derivatives","SOLF0:USTF0",1734441619512,6.64010546,226.15,226.1,10.90115488]
["bitfinex-derivatives","SOLF0:USTF0",1734441619711,29.62719886,226.24,226.1,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441619712,6.64010546,226.16,226.1,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441619913,6.64010546,226.16,226.11,4.79883393]
["bitfinex-derivatives","SOLF0:USTF0",1734441620211,2.48,226.2,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734441620409,6.64010546,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734441620810,8.85130546,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734441621113,6.64010546,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734441621912,2.48,226.2,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734441622213,2.48,226.2,226.1,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441622214,6.64010546,226.16,226.1,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441622607,6.64010546,226.14,226.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734441622812,5.31292061,226.18,226.1,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441623013,6.64010546,226.16,226.11,4.79771311]
["bitfinex-derivatives","SOLF0:USTF0",1734441623214,2.2112,226.15,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734441623411,6.64010546,226.16,226.09,33.36139298]
["bitfinex-derivatives","SOLF0:USTF0",1734441623610,5.31292061,226.18,226.1,4.79903756]
["bitfinex-derivatives","SOLF0:USTF0",1734441623815,6.64010546,226.14,226.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734441624017,6.64010546,226.14,226.09,8.41694688]
["bitfinex-derivatives","SOLF0:USTF0",1734441624317,6.64010546,226.14,226.1,10.89989588]
["bitfinex-derivatives","SOLF0:USTF0",1734441624513,6.64010546,226.14,226.09,28.93308752]
["bitfinex-derivatives","SOLF0:USTF0",1734441624718,6.64010546,226.14,226.1,4.79838928]
["bitfinex-derivatives","SOLF0:USTF0",1734441624909,6.64010546,226.14,226.09,10.62874688]
["bitfinex-derivatives","SOLF0:USTF0",1734441625110,6.64010546,226.14,226.1,4.79839154]
["bitfinex-derivatives","SOLF0:USTF0",1734441625308,5.31292061,226.18,226.09,10.62874688]
["bitfinex-derivatives","SOLF0:USTF0",1734441625510,5.31292061,226.18,226.1,4.79827712]
["bitfinex-derivatives","SOLF0:USTF0",1734441625719,6.64010546,226.15,226.09,10.62874688]
["bitfinex-derivatives","SOLF0:USTF0",1734441625915,2.2114,226.13,226.1,4.79777276]
["bitfinex-derivatives","SOLF0:USTF0",1734441626121,2.2114,226.13,226.09,8.41694688]
["bitfinex-derivatives","SOLF0:USTF0",1734441626321,2.2114,226.13,226.1,4.79780139]
["bitfinex-derivatives","SOLF0:USTF0",1734441626524,6.64010546,226.13,226.09,8.41694688]
["bitfinex-derivatives","SOLF0:USTF0",1734441626719,6.64010546,226.13,226.08,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441626919,6.64010546,226.09,226.06,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441627118,6.64010546,226.07,226.05,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441627321,6.64010546,226.07,226.03,10.76364688]
["bitfinex-derivatives","SOLF0:USTF0",1734441627722,6.64010546,226.07,226.03,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734441627915,6.64010546,226.07,226.03,10.76364688]
["bitfinex-derivatives","SOLF0:USTF0",1734441628121,6.64010546,226.07,226.03,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734441628518,2.2122,226.06,226.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734441628723,6.64010546,226.07,226.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734441629224,2.2122,226.05,226.03,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734441630623,2.2122,226.05,226.01,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441630919,6.64010546,226.07,226.02,10.90554094]
["bitfinex-derivatives","SOLF0:USTF0",1734441631118,2.2124,226.03,226.0,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441631326,6.64010546,226.03,226.01,4.80515632]
["bitfinex-derivatives","SOLF0:USTF0",1734441631622,6.64010546,226.03,225.99,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441632027,6.64010546,226.03,225.98,874.28493752]
["bitfinex-derivatives","SOLF0:USTF0",1734441632226,2.2127,226.0,225.99,10.91078116]
["bitfinex-derivatives","SOLF0:USTF0",1734441632422,6.64010546,226.03,225.98,849.87915]
["bitfinex-derivatives","SOLF0:USTF0",1734441632724,6.64010546,226.01,225.98,849.87915]
["bitfinex-derivatives","SOLF0:USTF0",1734441632923,2.2128,225.99,225.98,849.87915]
["bitfinex-derivatives","SOLF0:USTF0",1734441633427,2.2125,226.02,225.98,854.68981104]
["bitfinex-derivatives","SOLF0:USTF0",1734441633726,2.2125,226.02,225.99,4.8091589]
["bitfinex-derivatives","SOLF0:USTF0",1734441633928,2.2125,226.02,225.98,855.98059688]
["bitfinex-derivatives","SOLF0:USTF0",1734441634228,2.2126,226.01,225.99,4.80863753]
["bitfinex-derivatives","SOLF0:USTF0",1734441634525,2.2126,226.01,225.98,855.98059688]
["bitfinex-derivatives","SOLF0:USTF0",1734441634720,6.64010546,226.02,225.98,855.98059688]
["bitfinex-derivatives","SOLF0:USTF0",1734441635026,2.2127,226.0,225.98,849.87915]
["bitfinex-derivatives","SOLF0:USTF0",1734441637327,2.2128,225.99,225.98,849.87915]
["bitfinex-derivatives","SOLF0:USTF0",1734441650234,8.85290546,225.99,225.98,849.87915]
["bitfinex-derivatives","SOLF0:USTF0",1734441650829,8.85290546,225.99,225.98,848.28898]
["bitfinex-derivatives","SOLF0:USTF0",1734441653028,8.85290546,225.99,225.98,778.28835618]
["bitfinex-derivatives","SOLF0:USTF0",1734441653236,8.85290546,225.99,225.98,664.67162251]
["bitfinex-derivatives","SOLF0:USTF0",1734441655428,8.85290546,225.99,225.98,576.0770351]
["bitfinex-derivatives","SOLF0:USTF0",1734441656027,8.85290546,225.99,225.98,484.78260477]
["bitfinex-derivatives","SOLF0:USTF0",1734441657430,8.85290546,225.99,225.98,396.18801736]
["bitfinex-derivatives","SOLF0:USTF0",1734441659137,8.85290546,225.99,225.98,298.22418703]
["bitfinex-derivatives","SOLF0:USTF0",1734441659342,8.85290546,225.99,225.98,294.24428703]
["bitfinex-derivatives","SOLF0:USTF0",1734441659541,8.85290546,225.99,225.98,287.18558703]
["bitfinex-derivatives","SOLF0:USTF0",1734441659931,8.85290546,225.99,225.98,283.65748703]
["bitfinex-derivatives","SOLF0:USTF0",1734441660236,8.85290546,225.99,225.98,276.40458703]
["bitfinex-derivatives","SOLF0:USTF0",1734441660432,8.85290546,225.99,225.98,273.34548703]
["bitfinex-derivatives","SOLF0:USTF0",1734441660635,8.85290546,225.99,225.98,270.28688703]
["bitfinex-derivatives","SOLF0:USTF0",1734441661039,8.85290546,225.99,225.98,178.94867534]
["bitfinex-derivatives","SOLF0:USTF0",1734441661238,8.85290546,225.99,225.98,175.67887534]
["bitfinex-derivatives","SOLF0:USTF0",1734441661534,8.85290546,225.99,225.98,167.83787534]
["bitfinex-derivatives","SOLF0:USTF0",1734441661934,8.85290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441662334,2.2128,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441662538,11.31290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441663035,8.85290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441663233,11.31290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441663435,8.85290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441663641,11.31290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441667248,8.85290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441667550,2.2128,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441667862,55.0438,226.08,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441667863,2.2127,226.01,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441668146,6.64010546,226.02,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441668551,2.46,226.04,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441668848,2.2127,226.0,225.99,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734441669053,6.64010546,226.03,225.99,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734441670349,6.64010546,226.06,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441670646,2.46,226.09,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441670851,6.64010546,226.07,226.02,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441671053,6.64010546,226.07,226.01,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734441671252,6.64010546,226.07,226.02,4.80396792]
["bitfinex-derivatives","SOLF0:USTF0",1734441671556,6.64010546,226.07,226.01,26.61838752]
["bitfinex-derivatives","SOLF0:USTF0",1734441671745,6.64010546,226.07,226.02,4.80205295]
["bitfinex-derivatives","SOLF0:USTF0",1734441671953,6.64010546,226.07,226.01,8.31404688]
["bitfinex-derivatives","SOLF0:USTF0",1734441672455,2.2122,226.05,226.02,4.80444467]
["bitfinex-derivatives","SOLF0:USTF0",1734441672660,2.2122,226.05,226.01,8.31404688]
["bitfinex-derivatives","SOLF0:USTF0",1734441673353,6.64010546,226.03,225.98,77.28639189]
["bitfinex-derivatives","SOLF0:USTF0",1734441673550,6.64010546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441673749,2.46,226.05,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441673949,6.64010546,226.03,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441674150,6.64010546,226.03,225.99,4.80903423]
["bitfinex-derivatives","SOLF0:USTF0",1734441674350,6.64010546,226.07,226.01,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734441674550,6.64010546,226.09,226.02,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441674754,28.71397726,226.13,226.04,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441674956,28.71397726,226.13,226.05,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734441675159,6.64010546,226.11,226.05,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734441675360,2.2116,226.11,226.05,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734441675556,6.64010546,226.09,226.05,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734441675754,6.64010546,226.07,226.05,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734441676058,6.64010546,226.07,226.03,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734441676259,6.64010546,226.04,226.03,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734441676957,8.85240546,226.04,226.03,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734441677361,2.2123,226.04,226.03,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734441677570,2.46,226.07,226.03,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734441677571,8.85220546,226.06,226.03,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734441677766,2.2121,226.06,226.03,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734441678273,28.71397726,226.13,226.03,9.02690546]
["bitfinex-derivatives","SOLF0:USTF0",1734441678570,6.64010546,226.12,226.05,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441679066,8.85160546,226.12,226.07,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734441679469,2.2118,226.09,226.08,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734441679675,8.85190546,226.09,226.08,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734441680569,6.64010546,226.09,226.03,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734441680768,6.64010546,226.04,226.0,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734441680969,6.64010546,226.02,226.0,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734441681377,6.64010546,226.02,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441681575,2.46,226.05,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441681776,2.2128,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441682474,8.85290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441682868,11.31290546,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441683973,4.6728,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441684176,2.2127,226.01,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441685174,6.64010546,226.02,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441685375,6.64010546,226.07,225.99,6.64010546]
["bitfinex-derivatives","SOLF0:USTF0",1734441685574,6.64010546,226.03,225.98,79.70069189]
["bitfinex-derivatives","SOLF0:USTF0",1734441685774,2.2125,226.02,225.98,73.59924501]
["bitfinex-derivatives","SOLF0:USTF0",1734441685975,2.2125,226.02,225.98,80.23935047]
["bitfinex-derivatives","SOLF0:USTF0",1734441687079,2.2126,226.01,225.98,73.59924501]
["bitfinex-derivatives","SOLF0:USTF0",1734441689073,2.2125,226.02,225.98,73.59924501]
["bitfinex-derivatives","SOLF0:USTF0",1734441690280,2.2123,226.04,225.98,73.59924501]
["bitfinex-derivatives","SOLF0:USTF0",1734441690475,2.46,226.06,225.98,73.59924501]
["bitfinex-derivatives","SOLF0:USTF0",1734441691482,2.2126,226.01,225.98,73.59924501]
["bitfinex-derivatives","SOLF0:USTF0",1734441691675,10.34360396,226.04,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441691871,10.34360396,226.01,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441692179,2.2128,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441693575,12.55640396,225.99,225.98,71.18494501]
["bitfinex-derivatives","SOLF0:USTF0",1734441694686,12.55640396,225.99,225.91,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734441694687,2.2134,225.93,225.91,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734441695275,10.34360396,225.99,225.91,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734441695476,2.2136,225.91,225.88,26.84228752]
["bitfinex-derivatives","SOLF0:USTF0",1734441695683,2.2136,225.91,225.89,4.81179626]
["bitfinex-derivatives","SOLF0:USTF0",1734441695980,2.46,225.95,225.88,8.53794688]
["bitfinex-derivatives","SOLF0:USTF0",1734441696180,2.2135,225.92,225.89,4.81195623]
["bitfinex-derivatives","SOLF0:USTF0",1734441696381,2.2135,225.92,225.88,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734441696576,2.2136,225.91,225.88,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734441696780,2.2136,225.91,225.88,10.75174688]
["bitfinex-derivatives","SOLF0:USTF0",1734441697482,2.2136,225.91,225.88,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734441697976,2.2137,225.9,225.88,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734441699183,2.46,225.95,225.88,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734441699384,2.2137,225.9,225.88,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734441705389,2.2132,225.95,225.91,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734441706390,2.2133,225.94,225.89,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734441706586,2.46,225.97,225.89,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441707190,2.2133,225.95,225.91,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734441708193,2.2133,225.95,225.9,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441708391,12.55640396,225.99,225.91,4.80855848]
["bitfinex-derivatives","SOLF0:USTF0",1734441708693,2.2128,225.99,225.9,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441708894,2.2125,226.03,225.98,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734441709889,2.2125,226.03,225.99,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734441710795,8.83144881,226.03,225.97,8.56364688]
["bitfinex-derivatives","SOLF0:USTF0",1734441710991,2.2125,226.02,225.98,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441712189,2.46,226.07,226.0,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734441712487,6.61894881,226.09,226.01,6.61894881]
["bitfinex-derivatives","SOLF0:USTF0",1734441713596,6.61894881,226.09,226.01,12.72039569]
["bitfinex-derivatives","SOLF0:USTF0",1734441713795,6.61894881,226.09,226.01,6.61894881]
["bitfinex-derivatives","SOLF0:USTF0",1734441714095,6.61894881,226.07,226.02,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734441714894,8.83094881,226.07,226.02,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734441715998,2.46,226.11,225.99,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441716295,6.61894881,226.07,226.0,48.4583246]
["bitfinex-derivatives","SOLF0:USTF0",1734441716499,6.61894881,226.07,226.01,11.42994786]
["bitfinex-derivatives","SOLF0:USTF0",1734441716690,6.61894881,226.07,226.01,6.61894881]
["bitfinex-derivatives","SOLF0:USTF0",1734441717095,8.83094881,226.07,226.03,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734441718095,2.46,226.11,226.03,6.61894881]
["bitfinex-derivatives","SOLF0:USTF0",1734441718300,8.83064881,226.1,226.05,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734441718491,2.2117,226.1,226.05,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734441719201,2.2117,226.1,226.03,6.61894881]
["bitfinex-derivatives","SOLF0:USTF0",1734441720200,6.61894881,226.11,226.03,6.61894881]
["bitfinex-derivatives","SOLF0:USTF0",1734441720395,6.61894881,226.05,226.02,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441720699,6.61894881,226.05,226.0,48.81157506]
["bitfinex-derivatives","SOLF0:USTF0",1734441720700,6.61894881,226.05,226.0,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441720896,6.61894881,226.05,225.99,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441721095,6.61894881,226.05,225.99,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441721293,2.2123,226.04,226.0,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734441722103,6.61894881,226.05,226.01,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734441722603,2.2121,226.06,226.01,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734441723000,6.61894881,226.07,226.01,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734441723401,6.61894881,226.03,225.98,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441723601,6.61894881,226.03,225.97,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734441724499,2.2127,226.01,225.97,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734441724800,6.61894881,226.03,225.97,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734441725905,6.61894881,226.01,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734441726106,2.46,226.04,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734441727004,2.2127,226.01,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734441727904,2.2127,226.0,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734441728109,10.34533685,226.02,225.94,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441728313,2.2128,225.99,225.92,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441728517,10.34533685,226.02,225.94,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441728812,10.34533685,226.02,225.95,4.81697331]
["bitfinex-derivatives","SOLF0:USTF0",1734441729113,2.2127,226.01,225.96,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734441729413,2.2129,225.99,225.94,8.31464688]
["bitfinex-derivatives","SOLF0:USTF0",1734441729612,2.2129,225.99,225.95,4.81694352]
["bitfinex-derivatives","SOLF0:USTF0",1734441729813,2.2129,225.99,225.94,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441730015,2.213,225.97,225.93,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441730312,2.213,225.97,225.93,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441730703,2.46,225.99,225.92,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441730904,2.46,225.99,225.91,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441730905,2.2132,225.95,225.91,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441731105,2.2132,225.95,225.92,4.81935033]
["bitfinex-derivatives","SOLF0:USTF0",1734441731312,2.2132,225.95,225.91,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441731611,2.2132,225.95,225.92,4.82014622]
["bitfinex-derivatives","SOLF0:USTF0",1734441731806,2.2135,225.92,225.9,54.91302194]
["bitfinex-derivatives","SOLF0:USTF0",1734441732003,2.2135,225.92,225.88,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441732203,2.2135,225.92,225.89,4.82293092]
["bitfinex-derivatives","SOLF0:USTF0",1734441732413,2.2135,225.92,225.88,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441732912,2.2135,225.92,225.87,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441733110,2.2135,225.92,225.87,8.31534688]
["bitfinex-derivatives","SOLF0:USTF0",1734441733311,12.80533685,225.94,225.87,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441733505,12.80533685,225.94,225.86,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441733705,12.80533685,225.94,225.87,4.82412485]
["bitfinex-derivatives","SOLF0:USTF0",1734441733906,12.80533685,225.94,225.85,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441733907,10.34533685,225.91,225.85,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441734207,10.34533685,225.91,225.82,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441734408,10.34533685,225.91,225.81,20.18975064]
["bitfinex-derivatives","SOLF0:USTF0",1734441734409,10.34533685,225.91,225.81,26.29119752]
["bitfinex-derivatives","SOLF0:USTF0",1734441734613,10.34533685,225.88,225.82,10.92480796]
["bitfinex-derivatives","SOLF0:USTF0",1734441734810,10.34533685,225.85,225.81,1.88541]
["bitfinex-derivatives","SOLF0:USTF0",1734441735112,2.46,225.84,225.81,1.88541]
["bitfinex-derivatives","SOLF0:USTF0",1734441735515,2.2144,225.82,225.81,1.88541]
["bitfinex-derivatives","SOLF0:USTF0",1734441736915,12.55973685,225.82,225.81,1.88541]
["bitfinex-derivatives","SOLF0:USTF0",1734441737307,2.2144,225.82,225.81,1.88541]
["bitfinex-derivatives","SOLF0:USTF0",1734441737508,10.34533685,225.82,225.7,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441737713,10.34533685,225.77,225.68,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441738013,2.2692,225.84,225.68,21.71199251]
["bitfinex-derivatives","SOLF0:USTF0",1734441738211,2.2692,225.84,225.71,10.34533685]
["bitfinex-derivatives","SOLF0:USTF0",1734441738412,2.2692,225.84,225.72,10.91773132]
["bitfinex-derivatives","SOLF0:USTF0",1734441738611,2.46,225.83,225.78,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734441739019,2.46,225.83,225.73,8.48124688]
["bitfinex-derivatives","SOLF0:USTF0",1734441739215,2.46,225.83,225.74,4.81572518]
["bitfinex-derivatives","SOLF0:USTF0",1734441739414,2.46,225.83,225.73,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734441739908,2.46,225.83,225.68,5.26520878]
["bitfinex-derivatives","SOLF0:USTF0",1734441739909,12.80533685,225.83,225.68,5.26520878]
["bitfinex-derivatives","SOLF0:USTF0",1734441740112,12.80533685,225.83,225.68,7.64500878]
["bitfinex-derivatives","SOLF0:USTF0",1734441740316,12.80533685,225.83,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734441740816,10.34533685,225.8,225.68,7.64500878]
["bitfinex-derivatives","SOLF0:USTF0",1734441741612,10.34533685,225.8,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734441741917,10.34533685,225.8,225.68,7.64500878]
["bitfinex-derivatives","SOLF0:USTF0",1734441742815,2.2152,225.74,225.69,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734441743317,2.46,225.76,225.68,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734441744517,2.2153,225.73,225.68,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734441744719,2.46,225.76,225.68,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734441745710,2.46,225.78,225.68,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734441746518,2.46,225.78,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734441747418,2.2149,225.77,225.72,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734441747724,10.34533685,225.77,225.67,5.43818025]
["bitfinex-derivatives","SOLF0:USTF0",1734441747913,2.2153,225.74,225.65,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734441748114,2.46,225.73,225.66,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734441748618,2.46,225.73,225.65,7.79814688]
["bitfinex-derivatives","SOLF0:USTF0",1734441748816,304.2863743,226.34,225.71,10.34533685]
["bitfinex-derivatives","SOLF0:USTF0",1734441748817,4.4247,226.04,225.71,10.34533685]
["bitfinex-derivatives","SOLF0:USTF0",1734441749019,10.34533685,225.94,225.8,10.34533685]
["bitfinex-derivatives","SOLF0:USTF0",1734441749216,2.46,225.96,225.8,10.34533685]
["bitfinex-derivatives","SOLF0:USTF0",1734441749424,2.2133,225.94,225.83,10.34533685]
["bitfinex-derivatives","SOLF0:USTF0",1734441749721,2.2133,225.94,225.84,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734441749918,2.2135,225.92,225.86,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734441750225,10.34533685,225.95,225.84,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734441750721,4.8473,225.97,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734441750722,2.2133,225.94,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734441751624,10.34533685,225.96,225.89,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734441751625,12.55843685,225.96,225.89,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734441751824,2.2131,225.96,225.89,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734441753626,12.80533685,225.97,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734441753627,2.2133,225.94,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734441756523,2.2133,225.94,225.84,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734441756723,2.2133,225.94,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734441757428,12.80533685,225.97,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734441757824,2.2134,225.93,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734441761228,10.34533685,225.94,225.83,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441761528,10.34533685,225.94,225.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441761829,10.34533685,225.94,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734441763434,2.2139,225.88,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734441764431,2.44,225.92,225.83,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734441764632,10.34533685,225.91,225.81,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734441764829,12.67833685,225.91,225.81,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734441765135,2.2143,225.84,225.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734441765330,12.67833685,225.91,225.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734441765935,2.2143,225.84,225.79,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734441766923,2.2144,225.83,225.79,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734441767529,2.2143,225.84,225.79,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734441768330,2.44,225.87,225.79,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734441768535,2.2144,225.83,225.79,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734441769133,2.44,225.87,225.79,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734441769334,12.67833685,225.91,225.8,13.14455421]
["bitfinex-derivatives","SOLF0:USTF0",1734441769629,2.44,225.9,225.8,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441769832,2.2143,225.83,225.8,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441770031,2.44,225.85,225.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734441770635,2.44,225.85,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441771229,2.44,225.85,225.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734441772130,2.44,225.85,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441772326,2.2145,225.82,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441772932,2.2146,225.81,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441773237,2.44,225.85,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441773937,2.44,225.85,225.79,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734441774133,2.2145,225.82,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441774536,2.2145,225.82,225.8,4.81956474]
["bitfinex-derivatives","SOLF0:USTF0",1734441774734,2.2145,225.82,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441775037,2.2145,225.82,225.8,4.8195455]
["bitfinex-derivatives","SOLF0:USTF0",1734441775235,2.2145,225.82,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441775434,2.2145,225.82,225.8,4.82032089]
["bitfinex-derivatives","SOLF0:USTF0",1734441775638,2.2145,225.82,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441776432,2.2145,225.82,225.8,4.82088966]
["bitfinex-derivatives","SOLF0:USTF0",1734441776735,2.2145,225.82,225.79,8.49994688]
["bitfinex-derivatives","SOLF0:USTF0",1734441778039,2.2145,225.82,225.79,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441779443,2.2145,225.82,225.8,4.82521719]
["bitfinex-derivatives","SOLF0:USTF0",1734441779637,2.2145,225.82,225.79,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441779838,2.2145,225.82,225.8,4.82780085]
["bitfinex-derivatives","SOLF0:USTF0",1734441780039,2.2145,225.82,225.79,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441780250,2.333,225.91,225.8,17.55948431]
["bitfinex-derivatives","SOLF0:USTF0",1734441780536,2.333,225.91,225.82,12.73169178]
["bitfinex-derivatives","SOLF0:USTF0",1734441780537,9.0702449,225.9,225.82,12.73169178]
["bitfinex-derivatives","SOLF0:USTF0",1734441780737,6.6302449,225.9,225.82,12.73169178]
["bitfinex-derivatives","SOLF0:USTF0",1734441780943,2.2139,225.88,225.83,13.14464926]
["bitfinex-derivatives","SOLF0:USTF0",1734441781140,4.773,225.91,225.84,4.82890238]
["bitfinex-derivatives","SOLF0:USTF0",1734441781439,27.17884098,226.09,225.85,10.93155695]
["bitfinex-derivatives","SOLF0:USTF0",1734441781635,6.6302449,225.86,225.84,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441781840,6.6302449,225.86,225.82,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441782136,2.44,225.87,225.8,8.31594688]
["bitfinex-derivatives","SOLF0:USTF0",1734441782137,6.6302449,225.84,225.8,8.31594688]
["bitfinex-derivatives","SOLF0:USTF0",1734441782338,6.6302449,225.84,225.81,4.83071668]
["bitfinex-derivatives","SOLF0:USTF0",1734441782539,6.6302449,225.84,225.8,8.31594688]
["bitfinex-derivatives","SOLF0:USTF0",1734441782947,6.6302449,225.84,225.8,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734441783341,6.6302449,225.84,225.81,4.83717539]
["bitfinex-derivatives","SOLF0:USTF0",1734441783539,2.2144,225.83,225.8,26.62028752]
["bitfinex-derivatives","SOLF0:USTF0",1734441783834,2.2144,225.83,225.81,4.83710835]
["bitfinex-derivatives","SOLF0:USTF0",1734441784142,2.44,225.87,225.82,11.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1734441784336,2.44,225.87,225.83,10.93823823]
["bitfinex-derivatives","SOLF0:USTF0",1734441784642,2.2139,225.88,225.83,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441784843,2.2139,225.88,225.84,29.24245211]
["bitfinex-derivatives","SOLF0:USTF0",1734441785038,2.44,225.93,225.85,48.58766278]
["bitfinex-derivatives","SOLF0:USTF0",1734441785340,4.844,225.97,225.88,12.73169178]
["bitfinex-derivatives","SOLF0:USTF0",1734441785341,2.4235,225.97,225.88,12.73169178]
["bitfinex-derivatives","SOLF0:USTF0",1734441785741,2.2133,225.94,225.89,13.15109839]
["bitfinex-derivatives","SOLF0:USTF0",1734441785943,2.2133,225.94,225.9,10.93739839]
["bitfinex-derivatives","SOLF0:USTF0",1734441786141,2.2129,225.98,225.93,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734441786343,2.384,226.04,225.92,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441786344,17.97784621,226.01,225.92,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441786544,2.44,226.03,225.94,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441787141,2.2127,226.0,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734441788242,2.44,226.03,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734441788445,2.2126,226.01,225.96,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734441788746,2.3343,226.11,225.95,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441788940,10.35019301,226.06,225.96,10.93007592]
["bitfinex-derivatives","SOLF0:USTF0",1734441789146,32.57210926,226.09,225.95,26.81118752]
["bitfinex-derivatives","SOLF0:USTF0",1734441789147,10.35019301,226.03,225.95,26.81118752]
["bitfinex-derivatives","SOLF0:USTF0",1734441789449,10.35019301,226.03,225.95,8.50684688]
["bitfinex-derivatives","SOLF0:USTF0",1734441789640,10.35019301,226.03,225.96,4.82423604]
["bitfinex-derivatives","SOLF0:USTF0",1734441789845,10.35019301,226.03,225.95,8.50684688]
["bitfinex-derivatives","SOLF0:USTF0",1734441790045,10.35019301,226.03,225.96,4.82375983]
["bitfinex-derivatives","SOLF0:USTF0",1734441790247,10.35019301,226.03,225.95,8.50684688]
["bitfinex-derivatives","SOLF0:USTF0",1734441790646,2.2128,226.0,225.95,10.72004688]
["bitfinex-derivatives","SOLF0:USTF0",1734441790842,10.35019301,226.03,225.94,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441791046,10.35019301,226.03,225.94,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441791347,10.35019301,226.03,225.95,4.82064077]
["bitfinex-derivatives","SOLF0:USTF0",1734441791544,10.35019301,226.03,225.94,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441791738,10.35019301,226.03,225.94,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441791939,10.35019301,226.03,225.95,4.81723979]
["bitfinex-derivatives","SOLF0:USTF0",1734441792140,10.35019301,226.03,225.94,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441792544,2.2127,226.0,225.95,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734441793049,2.213,225.97,225.93,8.31474688]
["bitfinex-derivatives","SOLF0:USTF0",1734441793352,2.213,225.97,225.92,13.69147724]
["bitfinex-derivatives","SOLF0:USTF0",1734441794254,2.213,225.97,225.93,4.81309718]
["bitfinex-derivatives","SOLF0:USTF0",1734441794456,2.213,225.97,225.92,15.90487724]
["bitfinex-derivatives","SOLF0:USTF0",1734441795461,2.213,225.97,225.92,9.80343036]
["bitfinex-derivatives","SOLF0:USTF0",1734441797255,10.35019301,226.03,225.92,7.59003036]
["bitfinex-derivatives","SOLF0:USTF0",1734441797558,10.35019301,225.97,225.87,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441797753,10.35019301,225.97,225.87,8.54144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441797955,10.35019301,225.97,225.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441798156,2.2135,225.92,225.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441799158,2.2135,225.92,225.86,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441799660,2.2135,225.92,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734441801658,2.2136,225.91,225.87,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734441801860,10.35019301,225.98,225.85,10.75554688]
["bitfinex-derivatives","SOLF0:USTF0",1734441802052,2.44,225.99,225.85,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734441802053,10.35019301,225.96,225.85,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734441802252,2.2136,225.91,225.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734441802652,2.2136,225.91,225.86,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734441802956,2.2134,225.93,225.85,16.45163989]
["bitfinex-derivatives","SOLF0:USTF0",1734441803158,2.2134,225.93,225.86,4.80934853]
["bitfinex-derivatives","SOLF0:USTF0",1734441803358,2.2134,225.93,225.88,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734441803551,4.5779,226.02,225.85,16.45163989]
["bitfinex-derivatives","SOLF0:USTF0",1734441803751,2.3773,226.03,225.94,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734441804558,2.2127,226.0,225.92,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734441804763,2.2127,226.0,225.93,4.80864135]
["bitfinex-derivatives","SOLF0:USTF0",1734441804958,2.2127,226.0,225.92,27.35158752]
["bitfinex-derivatives","SOLF0:USTF0",1734441805162,2.2127,226.0,225.93,4.8085532]
["bitfinex-derivatives","SOLF0:USTF0",1734441805361,2.2127,226.0,225.92,27.35158752]
["bitfinex-derivatives","SOLF0:USTF0",1734441805664,2.2127,226.0,225.93,4.80828098]
["bitfinex-derivatives","SOLF0:USTF0",1734441805863,2.2127,226.0,225.92,27.35158752]
["bitfinex-derivatives","SOLF0:USTF0",1734441806161,2.2127,226.0,225.93,4.80811113]
["bitfinex-derivatives","SOLF0:USTF0",1734441806464,2.44,226.06,225.92,27.35158752]
["bitfinex-derivatives","SOLF0:USTF0",1734441806664,2.44,226.06,225.93,48.44372028]
["bitfinex-derivatives","SOLF0:USTF0",1734441806863,2.44,226.06,225.94,4.80758655]
["bitfinex-derivatives","SOLF0:USTF0",1734441807066,2.44,226.06,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441807461,10.35019301,226.07,225.97,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441807670,2.2124,226.03,225.98,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441807961,8.83213249,226.03,225.98,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441809967,2.2125,226.02,225.98,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734441811264,6.61973249,225.99,225.96,8.54144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441811461,6.61973249,225.99,225.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441811767,6.61973249,225.99,225.93,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441811968,6.61973249,225.99,225.93,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441812270,6.61973249,225.99,225.92,29.56498752]
["bitfinex-derivatives","SOLF0:USTF0",1734441812465,6.61973249,225.99,225.93,4.81670283]
["bitfinex-derivatives","SOLF0:USTF0",1734441812669,2.213,225.97,225.92,29.56498752]
["bitfinex-derivatives","SOLF0:USTF0",1734441812968,2.213,225.97,225.93,4.81776801]
["bitfinex-derivatives","SOLF0:USTF0",1734441813169,2.213,225.97,225.93,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441813667,2.213,225.97,225.94,10.921445]
["bitfinex-derivatives","SOLF0:USTF0",1734441813867,2.213,225.97,225.94,6.10144688]
["bitfinex-derivatives","SOLF0:USTF0",1734441814375,2.213,225.97,225.95,4.82225903]
["bitfinex-derivatives","SOLF0:USTF0",1734441814572,2.213,225.97,225.94,24.40578752]
["bitfinex-derivatives","SOLF0:USTF0",1734441814863,6.61973249,225.95,225.83,86.590512]
["bitfinex-derivatives","SOLF0:USTF0",1734441815069,6.61973249,225.84,225.72,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734441815261,6.61973249,225.73,225.65,188.67831639]
["bitfinex-derivatives","SOLF0:USTF0",1734441815465,50.62,225.95,225.66,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734441815466,6.61973249,225.71,225.66,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734441815867,6.61973249,225.69,225.66,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734441816062,6.61973249,225.69,225.46,153.5303699]
["bitfinex-derivatives","SOLF0:USTF0",1734441816063,10.37490427,225.67,225.47,22.68586862]
["bitfinex-derivatives","SOLF0:USTF0",1734441816263,10.37490427,225.7,225.56,5.29148361]
["bitfinex-derivatives","SOLF0:USTF0",1734441816466,2.44,225.69,225.56,5.29148361]
["bitfinex-derivatives","SOLF0:USTF0",1734441816771,4.6558,225.69,225.58,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441817170,2.44,225.69,225.58,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441817367,2.44,225.69,225.56,9.94838361]
["bitfinex-derivatives","SOLF0:USTF0",1734441817668,2.44,225.69,225.56,7.50838361]
["bitfinex-derivatives","SOLF0:USTF0",1734441817870,2.44,225.69,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441818068,2.2163,225.64,225.55,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734441818275,10.37490427,225.66,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441818572,10.37490427,225.66,225.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441818873,2.44,225.69,225.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441819574,10.37490427,225.7,225.56,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441819870,2.44,225.69,225.56,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441820777,2.44,225.69,225.61,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441821070,10.37490427,225.7,225.56,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441821071,10.37490427,225.7,225.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441821271,10.37490427,225.7,225.62,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441822074,2.44,225.71,225.62,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734441822367,10.37490427,225.7,225.6,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734441822572,10.37490427,225.67,225.6,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734441822972,2.2162,225.64,225.6,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734441823176,2.44,225.66,225.55,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734441823370,2.44,225.66,225.52,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734441823371,10.37490427,225.64,225.52,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734441823675,10.37490427,225.61,225.52,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734441823870,2.44,225.6,225.52,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734441825469,2.44,225.6,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441826567,2.2163,225.63,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441827067,2.2164,225.62,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441827371,2.2164,225.62,225.52,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734441827372,10.37490427,225.62,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441827567,2.44,225.64,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441827769,10.37490427,225.63,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441828573,2.2166,225.6,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441828877,12.81490427,225.6,225.51,7.50985913]
["bitfinex-derivatives","SOLF0:USTF0",1734441829068,15.03150427,225.6,225.51,5.29235913]
["bitfinex-derivatives","SOLF0:USTF0",1734441829272,4.6566,225.6,225.51,5.29235913]
["bitfinex-derivatives","SOLF0:USTF0",1734441829771,2.2167,225.59,225.51,7.50975913]
["bitfinex-derivatives","SOLF0:USTF0",1734441829974,2.2167,225.59,225.51,5.29235913]
["bitfinex-derivatives","SOLF0:USTF0",1734441831178,2.2167,225.59,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441832178,2.2167,225.59,225.5,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734441832179,2.2168,225.58,225.5,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734441832373,12.81490427,225.6,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441832574,2.2168,225.59,225.5,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734441832976,2.2168,225.59,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441833176,2.44,225.6,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441833476,2.2168,225.58,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441833877,2.44,225.6,225.5,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734441834185,4.6567,225.6,225.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441834384,2.44,225.6,225.5,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734441835483,2.2167,225.59,225.53,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441837387,2.2167,225.59,225.54,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441837981,2.44,225.6,225.5,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734441838181,10.37490427,225.64,225.52,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441838375,10.37490427,225.64,225.52,12.81490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441838983,10.37490427,225.64,225.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441839883,2.2166,225.6,225.54,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441840184,10.37490427,225.61,225.54,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441840583,2.44,225.6,225.51,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734441840783,10.37490427,225.58,225.5,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734441841083,2.217,225.56,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441841288,10.37490427,225.58,225.46,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441841781,2.44,225.6,225.54,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441842177,2.44,225.6,225.53,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441842682,2.44,225.6,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441842683,2.2169,225.58,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441842881,2.2169,225.58,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441843088,2.2169,225.58,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441843289,2.2167,225.59,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441843485,2.44,225.6,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441843687,10.37490427,225.58,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441844394,2.2172,225.55,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441844591,10.37490427,225.58,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441845291,10.37490427,225.58,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441845890,2.2169,225.57,225.53,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441846395,10.37490427,225.58,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441846592,2.217,225.56,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734441847096,10.37490427,225.58,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441847795,12.59170427,225.58,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441847989,12.59170427,225.58,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441848295,10.37490427,225.58,225.48,5.25650611]
["bitfinex-derivatives","SOLF0:USTF0",1734441848495,2.2169,225.57,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441849195,12.81490427,225.6,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441849392,5.24586002,225.67,225.49,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441849597,10.37490427,225.64,225.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441849795,12.81490427,225.64,225.52,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441849997,2.2163,225.63,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441850193,2.2163,225.63,225.52,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441850496,2.2164,225.63,225.58,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734441850700,2.44,225.64,225.52,10.37490427]
["bitfinex-derivatives","SOLF0:USTF0",1734441852107,2.2165,225.61,225.56,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734441852996,10.37490427,225.63,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441853302,10.37490427,225.6,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441853997,10.37490427,225.6,225.51,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734441854397,2.2169,225.57,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441855394,10.37490427,225.6,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441855995,2.217,225.57,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441856697,2.217,225.56,225.51,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734441856998,2.44,225.59,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441857599,2.2172,225.54,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441857892,2.44,225.59,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441858098,6.64872802,225.54,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441858302,8.86592802,225.54,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441858696,2.2172,225.54,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441860096,2.217,225.56,225.51,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734441860299,6.64872802,225.56,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441861404,8.86572802,225.56,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441861599,6.64872802,225.56,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441861800,6.64872802,225.57,225.51,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1734441862103,8.86572802,225.57,225.53,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734441862296,6.64872802,225.57,225.51,12.52572802]
["bitfinex-derivatives","SOLF0:USTF0",1734441862497,6.64872802,225.58,225.51,12.52572802]
["bitfinex-derivatives","SOLF0:USTF0",1734441862703,6.64872802,225.58,225.51,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1734441863099,2.44,225.61,225.51,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1734441863296,8.86562802,225.58,225.53,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441864797,2.2169,225.57,225.53,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441865806,4.6564,225.63,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441865998,6.64872802,225.6,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441866404,2.2167,225.59,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734441868205,6.64872802,225.6,225.56,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734441868405,2.44,225.63,225.55,6.64872802]
["bitfinex-derivatives","SOLF0:USTF0",1734441868614,6.64872802,225.62,225.55,6.64872802]
["bitfinex-derivatives","SOLF0:USTF0",1734441868807,6.64872802,225.62,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734441869508,6.64872802,225.62,225.55,6.64872802]
["bitfinex-derivatives","SOLF0:USTF0",1734441869708,6.64872802,225.62,225.56,4.49265527]
["bitfinex-derivatives","SOLF0:USTF0",1734441869908,6.64872802,225.62,225.55,25.16650637]
["bitfinex-derivatives","SOLF0:USTF0",1734441870109,8.86492802,225.64,225.57,6.64872802]
["bitfinex-derivatives","SOLF0:USTF0",1734441870305,8.86492802,225.64,225.6,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441871006,6.64872802,225.64,225.61,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734441871406,8.86492802,225.64,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734441871607,6.64872802,225.62,225.55,18.51777835]
["bitfinex-derivatives","SOLF0:USTF0",1734441871804,6.64872802,225.56,225.47,3.32726665]
["bitfinex-derivatives","SOLF0:USTF0",1734441872009,6.64872802,225.49,225.47,3.32726665]
["bitfinex-derivatives","SOLF0:USTF0",1734441872210,2.44,225.55,225.47,3.32726665]
["bitfinex-derivatives","SOLF0:USTF0",1734441872406,2.44,225.55,225.44,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734441872407,6.64872802,225.51,225.44,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734441873006,4.56755701,225.5,225.44,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734441873314,4.56755701,225.49,225.44,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734441873516,4.56755701,225.48,225.45,4.48872085]
["bitfinex-derivatives","SOLF0:USTF0",1734441873712,4.56755701,225.47,225.44,20.73587835]
["bitfinex-derivatives","SOLF0:USTF0",1734441873909,4.56755701,225.46,225.45,4.48871916]
["bitfinex-derivatives","SOLF0:USTF0",1734441874827,4.56755701,225.46,225.44,6.16537143]
["bitfinex-derivatives","SOLF0:USTF0",1734441875018,2.2177,225.5,225.45,4.48800989]
["bitfinex-derivatives","SOLF0:USTF0",1734441875214,2.2177,225.5,225.44,6.16537143]
["bitfinex-derivatives","SOLF0:USTF0",1734441875920,10.3922143,225.54,225.44,6.16537143]
["bitfinex-derivatives","SOLF0:USTF0",1734441876121,10.3922143,225.51,225.42,6.16537143]
["bitfinex-derivatives","SOLF0:USTF0",1734441876329,10.3922143,225.51,225.41,2.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734441876519,10.3922143,225.51,225.41,9.07607143]
["bitfinex-derivatives","SOLF0:USTF0",1734441876716,2.44,225.55,225.42,6.70365029]
["bitfinex-derivatives","SOLF0:USTF0",1734441876717,10.3922143,225.54,225.42,6.70365029]
["bitfinex-derivatives","SOLF0:USTF0",1734441876927,10.3922143,225.54,225.42,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734441877128,2.2177,225.5,225.42,8.38377143]
["bitfinex-derivatives","SOLF0:USTF0",1734441877326,2.2177,225.5,225.42,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734441877527,10.3922143,225.54,225.43,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734441877927,10.3922143,225.54,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441878128,10.3922143,225.54,225.44,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734441878827,10.3922143,225.54,225.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734441879626,2.2176,225.51,225.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734441879825,2.2176,225.51,225.46,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734441882928,2.2176,225.51,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441883130,2.2176,225.51,225.45,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734441885127,2.2176,225.51,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441885128,2.2176,225.51,225.46,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734441885329,2.2176,225.5,225.46,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734441886126,7.85215782,225.57,225.47,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734441886324,10.3922143,225.56,225.47,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734441887729,10.3922143,225.56,225.44,18.99758573]
["bitfinex-derivatives","SOLF0:USTF0",1734441887926,10.3922143,225.56,225.45,4.48262607]
["bitfinex-derivatives","SOLF0:USTF0",1734441888133,2.2172,225.54,225.46,4.48262607]
["bitfinex-derivatives","SOLF0:USTF0",1734441888336,10.3922143,225.59,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441888831,2.2171,225.56,225.51,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734441889428,2.2169,225.57,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734441889626,2.2169,225.57,225.5,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1734441890234,10.3922143,225.53,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441890431,10.3922143,225.5,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441890629,10.3922143,225.5,225.37,4.48126961]
["bitfinex-derivatives","SOLF0:USTF0",1734441890836,2.2182,225.44,225.38,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734441894733,2.2183,225.43,225.37,7.5568104]
["bitfinex-derivatives","SOLF0:USTF0",1734441894939,10.3922143,225.46,225.36,5.72059]
["bitfinex-derivatives","SOLF0:USTF0",1734441895139,10.3922143,225.43,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441895342,2.2189,225.37,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441896340,10.3922143,225.4,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441897043,2.44,225.42,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441897341,2.2187,225.39,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441897740,12.8322143,225.43,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441897938,2.2186,225.41,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441899045,10.3922143,225.43,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441899442,2.2185,225.42,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441900342,10.3922143,225.43,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441900343,2.2185,225.41,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441900643,10.3922143,225.43,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441900946,2.2186,225.4,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441902644,10.3922143,225.43,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441902843,2.44,225.44,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441903247,2.2184,225.42,225.37,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734441903747,2.2184,225.42,225.36,0.15739]
["bitfinex-derivatives","SOLF0:USTF0",1734441904046,2.44,225.5,225.36,10.5496043]
["bitfinex-derivatives","SOLF0:USTF0",1734441904243,10.3922143,225.49,225.37,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734441904744,2.2182,225.44,225.37,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734441905344,2.2183,225.43,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734441905542,10.3922143,225.46,225.37,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734441906248,2.2182,225.45,225.39,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734441906948,2.2182,225.45,225.4,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734441907642,2.2182,225.44,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734441908044,6.65539224,225.43,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734441908247,6.65539224,225.43,225.39,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734441909744,2.2182,225.44,225.39,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734441909947,8.87359224,225.44,225.39,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734441910645,8.87359224,225.44,225.34,18.51777835]
["bitfinex-derivatives","SOLF0:USTF0",1734441910646,2.2186,225.4,225.34,20.73687835]
["bitfinex-derivatives","SOLF0:USTF0",1734441910846,6.65539224,225.38,225.3,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734441911051,6.65539224,225.38,225.31,4.44807195]
["bitfinex-derivatives","SOLF0:USTF0",1734441912054,10.40387418,225.41,225.31,4.44807195]
["bitfinex-derivatives","SOLF0:USTF0",1734441912553,2.2188,225.38,225.33,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734441916057,10.40387418,225.41,225.33,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734441916251,2.44,225.42,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441916453,10.40387418,225.35,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441916651,2.2194,225.32,225.27,2.40706]
["bitfinex-derivatives","SOLF0:USTF0",1734441916853,10.40387418,225.32,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441917351,2.2196,225.3,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441917753,2.2194,225.32,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441917958,2.44,225.32,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441918454,2.2196,225.3,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441918959,2.44,225.32,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441919253,10.40387418,225.31,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441919854,12.84387418,225.31,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441920256,10.40387418,225.31,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441920449,2.44,225.33,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441920657,2.2197,225.28,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441920957,10.40387418,225.31,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441921360,2.2197,225.28,225.27,0.18726]
["bitfinex-derivatives","SOLF0:USTF0",1734441922753,2.22,225.26,225.21,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441922958,10.40387418,225.31,225.22,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441923256,10.40387418,225.31,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441923454,10.40387418,225.31,225.14,36.27970343]
["bitfinex-derivatives","SOLF0:USTF0",1734441923656,2.2199,225.27,225.17,10.40387418]
["bitfinex-derivatives","SOLF0:USTF0",1734441924154,2.2199,225.27,225.18,5.35850941]
["bitfinex-derivatives","SOLF0:USTF0",1734441924955,2.2199,225.27,225.21,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441925654,2.22,225.26,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734441925854,10.40387418,225.31,225.15,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734441926058,10.40387418,225.28,225.15,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734441926251,2.44,225.27,225.15,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734441926452,10.40387418,225.25,225.15,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734441926858,10.40387418,225.25,225.15,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734441927057,10.40387418,225.25,225.14,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734441927260,10.40387418,225.25,225.13,7.75390316]
["bitfinex-derivatives","SOLF0:USTF0",1734441928455,2.2205,225.21,225.16,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734441929054,2.2202,225.24,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734441929454,10.40387418,225.28,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734441929659,2.44,225.29,225.17,10.40387418]
["bitfinex-derivatives","SOLF0:USTF0",1734441929959,2.44,225.29,225.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441930262,10.40387418,225.31,225.18,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734441930457,10.40387418,225.31,225.19,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1734441930664,2.44,225.33,225.2,10.40387418]
["bitfinex-derivatives","SOLF0:USTF0",1734441930864,2.2195,225.31,225.2,10.40387418]
["bitfinex-derivatives","SOLF0:USTF0",1734441931062,10.40387418,225.34,225.2,13.39987418]
["bitfinex-derivatives","SOLF0:USTF0",1734441931359,2.2192,225.34,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734441931562,12.84387418,225.36,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734441932259,10.40387418,225.36,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734441932566,10.40387418,225.36,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441932956,2.2193,225.33,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734441934062,12.84387418,225.37,225.29,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734441934466,2.44,225.37,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441934661,2.2193,225.33,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734441935061,10.40387418,225.36,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441935361,2.44,225.37,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441935557,10.40387418,225.36,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441935757,2.2193,225.33,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441937668,2.2193,225.33,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734441938068,6.66621929,225.29,225.17,17.74702432]
["bitfinex-derivatives","SOLF0:USTF0",1734441938366,6.66621929,225.18,225.08,12.04384877]
["bitfinex-derivatives","SOLF0:USTF0",1734441938572,6.66621929,225.16,225.08,12.04384877]
["bitfinex-derivatives","SOLF0:USTF0",1734441939165,6.66621929,225.16,225.05,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1734441939371,2.44,225.2,225.07,6.66621929]
["bitfinex-derivatives","SOLF0:USTF0",1734441939568,6.66621929,225.15,225.07,6.66621929]
["bitfinex-derivatives","SOLF0:USTF0",1734441940366,2.44,225.21,225.13,6.66621929]
["bitfinex-derivatives","SOLF0:USTF0",1734441940563,6.66621929,225.2,225.13,6.66621929]
["bitfinex-derivatives","SOLF0:USTF0",1734441941274,6.66621929,225.2,225.11,9.10621929]
["bitfinex-derivatives","SOLF0:USTF0",1734441941570,8.88681929,225.2,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734441941971,2.2206,225.2,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734441942376,2.2206,225.19,225.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441943579,2.2206,225.19,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734441943781,12.86141904,225.23,225.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441944273,2.2206,225.2,225.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441944777,2.2207,225.19,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734441944976,10.42141904,225.2,225.05,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1734441945174,10.42141904,225.2,225.05,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734441945375,2.2213,225.12,225.05,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734441945580,2.2213,225.12,225.05,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734441945779,2.2213,225.12,225.05,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734441945980,2.2213,225.12,225.05,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734441946283,12.86141904,225.17,225.05,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734441947480,2.2216,225.09,225.05,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734441949877,2.2213,225.12,225.05,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1734441950591,2.2213,225.12,225.06,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734441951085,2.2214,225.11,225.05,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734441951283,10.42141904,225.06,225.0,17.76324442]
["bitfinex-derivatives","SOLF0:USTF0",1734441951483,10.42141904,225.17,225.0,17.76324442]
["bitfinex-derivatives","SOLF0:USTF0",1734441951484,10.42141904,225.03,225.0,17.76324442]
["bitfinex-derivatives","SOLF0:USTF0",1734441951783,10.42141904,225.06,225.0,17.76324442]
["bitfinex-derivatives","SOLF0:USTF0",1734441952787,5.36219567,225.25,225.05,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441952989,5.36219567,225.25,225.12,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441953185,10.42141904,225.23,225.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441953392,10.42141904,225.2,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734441953782,2.2211,225.15,225.09,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734441953990,10.42141904,225.2,225.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441954386,10.42141904,225.2,225.05,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441954693,2.221,225.15,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734441955293,2.221,225.15,225.09,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734441955489,10.42141904,225.2,225.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441955689,2.2209,225.16,225.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441955890,2.2209,225.16,225.08,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441956391,2.2209,225.16,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734441957283,2.221,225.15,225.1,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734441957484,2.221,225.15,225.09,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734441958493,2.2209,225.17,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734441959295,2.2211,225.15,225.09,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734441959496,10.42141904,225.2,225.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441959896,10.42141904,225.17,225.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441960093,2.44,225.16,225.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441960495,2.2213,225.13,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734441960794,2.44,225.16,225.05,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441960993,6.0464,225.24,225.08,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441960994,2.44,225.22,225.08,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441961195,2.44,225.22,225.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441961590,2.2207,225.19,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734441961795,12.86141904,225.23,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734441962301,2.44,225.23,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734441962696,3.0043,225.24,225.11,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441962896,8.8723,225.46,225.18,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441963098,2.2198,225.28,225.18,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441963396,10.42141904,225.3,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441963797,10.42141904,225.27,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734441963991,2.44,225.26,225.12,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734441964191,10.42141904,225.27,225.12,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734441964192,2.2208,225.18,225.12,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734441964498,2.44,225.32,225.17,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441964692,2.44,225.32,225.2,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441964891,2.44,225.32,225.22,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441965093,5.41843432,225.33,225.22,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441965299,2.44,225.32,225.22,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441965495,2.2198,225.27,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441965696,2.44,225.32,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441966203,5.41843432,225.33,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441966403,2.44,225.32,225.2,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441966903,2.22,225.26,225.21,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734441967101,10.42141904,225.31,225.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441967493,10.42141904,225.31,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734441968207,2.2201,225.25,225.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441968702,10.42141904,225.31,225.18,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441969102,2.44,225.32,225.18,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441970103,2.2199,225.27,225.22,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441970498,2.44,225.32,225.21,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441970699,2.2197,225.29,225.24,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734441971102,7.81023831,225.34,225.24,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734441972402,2.2197,225.29,225.24,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734441972902,7.81023831,225.34,225.24,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734441973206,2.2198,225.28,225.24,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734441973408,5.37023831,225.34,225.21,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441973606,2.44,225.34,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734441973803,2.44,225.34,225.22,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734441974205,2.2198,225.28,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734441975505,10.42141904,225.33,225.17,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441975707,2.44,225.34,225.17,13.48591904]
["bitfinex-derivatives","SOLF0:USTF0",1734441975708,10.42141904,225.3,225.17,13.48591904]
["bitfinex-derivatives","SOLF0:USTF0",1734441975911,2.44,225.29,225.15,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734441976216,2.2206,225.2,225.15,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734441976707,2.2206,225.2,225.15,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734441976907,2.2206,225.2,225.15,14.09313889]
["bitfinex-derivatives","SOLF0:USTF0",1734441977512,2.2206,225.2,225.16,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734441978921,2.44,225.29,225.15,14.09313889]
["bitfinex-derivatives","SOLF0:USTF0",1734441979113,12.86141904,225.29,225.15,14.09313889]
["bitfinex-derivatives","SOLF0:USTF0",1734441979511,2.2205,225.2,225.15,16.31403889]
["bitfinex-derivatives","SOLF0:USTF0",1734441979715,2.2205,225.2,225.15,7.63863889]
["bitfinex-derivatives","SOLF0:USTF0",1734441980415,2.2208,225.18,225.14,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441980717,10.42141904,225.23,225.11,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441980916,3.057,225.25,225.11,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441981119,3.057,225.25,225.15,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441981420,3.057,225.25,225.12,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441981616,2.2207,225.18,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734441981916,2.44,225.21,225.06,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441982114,10.42141904,225.19,225.06,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441982311,10.42141904,225.19,225.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734441982515,10.42141904,225.16,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441982713,2.2219,225.07,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441982915,2.44,225.15,225.04,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734441983920,2.2218,225.08,225.04,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734441985217,2.2216,225.1,225.04,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734441985420,2.44,225.15,225.04,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734441985618,2.44,225.15,225.04,19.35761904]
["bitfinex-derivatives","SOLF0:USTF0",1734441986021,2.44,225.17,225.04,19.35761904]
["bitfinex-derivatives","SOLF0:USTF0",1734441986321,24.46143081,225.14,225.04,19.35761904]
["bitfinex-derivatives","SOLF0:USTF0",1734441986519,2.2213,225.13,225.08,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734441986718,7.51611874,225.12,225.08,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734441986914,7.51611874,225.12,225.04,19.35761904]
["bitfinex-derivatives","SOLF0:USTF0",1734441986915,7.51611874,225.11,225.04,19.35761904]
["bitfinex-derivatives","SOLF0:USTF0",1734441987121,7.51611874,225.1,225.04,19.35761904]
["bitfinex-derivatives","SOLF0:USTF0",1734441987321,16.94531207,225.11,225.07,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441987517,2.2208,225.18,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734441987825,2.2208,225.18,225.13,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441988518,2.2208,225.18,225.13,12.64261904]
["bitfinex-derivatives","SOLF0:USTF0",1734441989228,2.2207,225.19,225.14,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734441989725,2.2205,225.2,225.13,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441989928,0.9117,225.24,225.13,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441990126,5.497,225.25,225.13,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441990324,2.2203,225.22,225.17,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734441990524,5.8117,225.32,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441990725,8.8668,225.32,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441991024,2.2198,225.28,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441991326,8.8668,225.32,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441991729,5.8117,225.32,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441992029,2.2201,225.24,225.19,12.64201904]
["bitfinex-derivatives","SOLF0:USTF0",1734441992227,5.8117,225.32,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441992733,2.2201,225.25,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734441993432,5.8117,225.32,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441994028,2.2197,225.29,225.21,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734441994228,5.8117,225.32,225.21,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734441994943,5.8117,225.32,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441995137,2.2203,225.23,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441995337,2.44,225.29,225.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441996033,2.44,225.29,225.19,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441996236,5.8117,225.32,225.19,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441996635,10.42141904,225.36,225.22,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441996839,12.86141904,225.36,225.22,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734441997239,12.86141904,225.36,225.24,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734441997443,12.86141904,225.36,225.24,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734441997642,12.86141904,225.36,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441997846,2.2197,225.29,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734441998244,12.86141904,225.36,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734441998751,2.2196,225.3,225.26,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734441998953,2.2196,225.3,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734441999148,2.2197,225.29,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442000552,2.2197,225.29,225.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734442001246,2.2196,225.3,225.26,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734442001452,2.44,225.36,225.25,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442001647,13.37561904,225.39,225.25,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442002057,29.69288053,225.38,225.25,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442002549,2.2194,225.32,225.25,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442003545,2.2194,225.32,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442003753,2.2193,225.33,225.27,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734442004156,2.2193,225.33,225.26,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734442004354,2.2193,225.33,225.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734442004552,29.69288053,225.38,225.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734442004751,2.2192,225.34,225.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734442005353,2.2193,225.33,225.29,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734442005651,13.37561904,225.39,225.28,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442005852,13.37561904,225.39,225.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734442006051,13.37561904,225.39,225.26,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734442006259,2.8875,225.38,225.25,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442006857,2.2199,225.26,225.25,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442008461,2.22,225.25,225.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442008656,2.22,225.25,225.22,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442008853,2.44,225.35,225.22,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442009053,2.2202,225.23,225.22,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442009557,2.2202,225.23,225.2,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734442009558,2.44,225.3,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442009762,2.2206,225.2,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442013763,2.44,225.29,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442013961,2.44,225.29,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442014265,2.2203,225.23,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442014462,2.2203,225.23,225.19,12.64201904]
["bitfinex-derivatives","SOLF0:USTF0",1734442014655,2.44,225.3,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442015057,2.2204,225.22,225.19,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442015257,12.86141904,225.3,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442015573,12.86141904,225.3,225.17,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442015864,12.86141904,225.3,225.17,15.08221904]
["bitfinex-derivatives","SOLF0:USTF0",1734442016270,2.2199,225.27,225.17,15.08221904]
["bitfinex-derivatives","SOLF0:USTF0",1734442016561,12.86141904,225.3,225.17,15.08221904]
["bitfinex-derivatives","SOLF0:USTF0",1734442016866,2.2205,225.21,225.17,15.08221904]
["bitfinex-derivatives","SOLF0:USTF0",1734442017863,2.44,225.29,225.17,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442018063,2.2206,225.2,225.17,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442020170,2.44,225.29,225.17,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442020366,2.2206,225.19,225.17,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442020565,10.42141904,225.28,225.13,11.55517312]
["bitfinex-derivatives","SOLF0:USTF0",1734442020762,2.2211,225.14,225.13,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734442021067,10.42141904,225.22,225.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442021270,2.9379,225.21,225.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442023467,2.9379,225.21,225.1,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442023668,2.44,225.23,225.1,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442023968,10.42141904,225.22,225.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442024165,10.42141904,225.19,225.06,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734442024370,2.44,225.18,225.06,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734442024871,2.2216,225.09,225.06,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734442025370,5.6111,225.18,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734442025371,2.2214,225.12,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734442025766,10.42141904,225.22,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734442025767,2.44,225.22,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734442026467,2.2208,225.18,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734442026864,2.44,225.22,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734442027066,2.44,225.22,225.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442027865,2.44,225.22,225.08,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442028075,10.42141904,225.21,225.08,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442028265,10.42141904,225.21,225.06,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734442028464,10.42141904,225.21,225.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442028465,3.1542,225.2,225.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442028664,10.42141904,225.18,225.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442028865,2.44,225.17,225.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442029069,2.2217,225.09,225.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442029672,2.2217,225.09,225.05,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442030073,2.2217,225.08,225.05,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442031873,2.2217,225.08,225.03,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734442032369,8.5198,225.17,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442033365,8.5198,225.17,225.02,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442033366,2.2218,225.07,225.02,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442033576,2.2218,225.07,225.02,15.08371904]
["bitfinex-derivatives","SOLF0:USTF0",1734442034768,2.2218,225.07,225.02,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442034967,2.2218,225.07,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442036680,8.5198,225.17,225.02,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442037375,2.2215,225.1,225.02,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442037774,8.5198,225.17,225.02,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442037974,2.2213,225.13,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442038171,8.5198,225.17,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442038373,10.42141904,225.15,225.02,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442038770,2.2218,225.07,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442039275,10.42141904,225.15,225.01,13.96837261]
["bitfinex-derivatives","SOLF0:USTF0",1734442039471,2.2219,225.06,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442043775,2.2219,225.06,224.98,69.31777835]
["bitfinex-derivatives","SOLF0:USTF0",1734442043776,2.2225,225.0,224.97,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442043982,10.42141904,225.06,224.94,8.57953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442044276,2.2225,225.01,224.96,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734442045476,10.42141904,225.06,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442045677,2.2223,225.03,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442045881,2.44,225.07,224.95,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442046088,2.222,225.05,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734442046580,10.42141904,225.09,224.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734442046776,2.2219,225.06,224.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734442046983,10.42141904,225.09,224.99,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734442047184,10.42141904,225.09,225.0,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734442047776,2.2221,225.05,225.0,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734442048082,10.42141904,225.09,224.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442048383,2.2218,225.08,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442048580,2.44,225.11,224.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442048780,2.44,225.11,224.98,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442049079,2.44,225.11,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442049487,2.2219,225.07,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442050078,2.222,225.06,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442050484,2.44,225.11,224.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442050690,2.2218,225.07,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442050883,5.43336746,225.14,225.04,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442051084,5.43336746,225.14,225.07,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442051292,5.43336746,225.14,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734442051690,2.2208,225.18,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734442051887,10.42141904,225.21,225.13,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734442052388,15.67206896,225.21,225.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442052590,15.67206896,225.21,225.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442052591,10.42141904,225.15,225.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442052993,10.42141904,225.15,225.03,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442053492,2.2215,225.11,225.06,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734442053697,2.2215,225.11,225.03,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442053698,10.42141904,225.11,225.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442054293,10.42141904,225.11,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734442054896,2.2217,225.09,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734442055094,5.4974,225.14,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442055095,15.91881904,225.14,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442055298,13.47881904,225.14,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442055596,2.2215,225.11,225.06,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734442056687,2.2214,225.12,225.03,27.09731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442056888,2.2214,225.12,225.04,4.46226152]
["bitfinex-derivatives","SOLF0:USTF0",1734442057093,2.2214,225.12,225.04,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442057293,5.2786,225.14,225.05,10.60146707]
["bitfinex-derivatives","SOLF0:USTF0",1734442057493,2.2212,225.14,225.06,4.4619354]
["bitfinex-derivatives","SOLF0:USTF0",1734442057690,2.2212,225.14,225.09,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734442058095,2.44,225.16,225.05,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442058289,3.1378,225.2,225.08,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442058492,3.1378,225.2,225.1,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442058692,2.2205,225.21,225.11,10.60022765]
["bitfinex-derivatives","SOLF0:USTF0",1734442058890,2.2205,225.21,225.1,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442059092,10.42141904,225.23,225.11,46.96011986]
["bitfinex-derivatives","SOLF0:USTF0",1734442059297,2.2203,225.22,225.16,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734442059794,2.2205,225.21,225.16,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734442060398,2.2203,225.23,225.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442060597,10.42141904,225.26,225.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442060801,2.2201,225.24,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734442061493,2.2202,225.23,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734442061897,30.44390036,225.29,225.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442062200,30.44390036,225.29,225.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442062701,30.44390036,225.29,225.23,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734442062902,64.16,225.6,225.25,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442063199,64.16,225.6,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442063200,10.42141904,225.35,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442063497,10.42141904,225.35,225.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442063702,2.2195,225.31,225.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734442064804,2.2196,225.3,225.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734442064996,10.42141904,225.32,225.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442065306,2.22,225.25,225.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442066004,10.42141904,225.26,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442067501,10.42141904,225.2,225.07,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442067704,2.2215,225.1,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442067899,10.42141904,225.17,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442068100,10.42141904,225.17,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442068296,2.2216,225.1,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442068505,2.2216,225.1,225.04,7.81002826]
["bitfinex-derivatives","SOLF0:USTF0",1734442068708,2.2216,225.1,225.04,10.03212826]
["bitfinex-derivatives","SOLF0:USTF0",1734442069504,2.2216,225.09,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442069701,10.42141904,225.14,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442070406,2.2217,225.09,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442070603,10.42141904,225.14,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442070801,2.2217,225.08,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442074309,3.1536,225.16,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442074811,3.1536,225.16,225.06,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734442075306,2.2212,225.13,225.06,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442075607,2.2212,225.13,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734442075803,2.2212,225.13,225.06,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442077412,2.2212,225.13,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734442078511,2.44,225.19,225.11,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734442078713,10.42141904,225.2,225.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442079012,10.42141904,225.2,225.06,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442079013,10.42141904,225.2,225.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442079713,2.2209,225.17,225.1,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734442080007,10.42141904,225.2,225.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442080910,2.221,225.16,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734442081712,2.221,225.15,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734442082411,2.2212,225.14,225.09,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734442082709,10.42141904,225.2,225.09,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734442083812,2.2214,225.12,225.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442084011,10.42141904,225.2,225.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442084214,2.44,225.21,225.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442084410,12.86141904,225.21,225.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442084910,10.42141904,225.18,225.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442085116,10.42141904,225.15,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442085717,2.2214,225.12,225.04,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734442086013,16.50111904,225.15,225.04,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734442086718,10.42141904,225.12,225.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442087214,2.2218,225.07,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442087810,10.42141904,225.12,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442088015,2.2219,225.06,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442088312,10.42141904,225.12,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734442088513,2.222,225.06,224.99,7.78139567]
["bitfinex-derivatives","SOLF0:USTF0",1734442088712,3.1028,225.15,225.01,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442088713,13.52421904,225.15,225.01,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442089417,3.1028,225.15,225.04,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442089610,3.1028,225.15,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442090018,2.2214,225.12,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734442090919,2.44,225.18,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442091120,10.42141904,225.19,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734442091619,10.42141904,225.19,225.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442091821,2.2214,225.12,225.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442092024,10.42141904,225.19,225.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442092213,10.42141904,225.19,225.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442092516,2.2214,225.12,225.07,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734442092720,10.42141904,225.19,225.07,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734442092923,2.2217,225.09,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442093117,10.42141904,225.13,225.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442093518,2.2221,225.05,225.01,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734442093720,10.42141904,225.13,225.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442093918,10.42141904,225.1,225.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442094617,10.42141904,225.13,225.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442095218,10.42141904,225.13,225.01,12.86141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442095422,2.2218,225.08,225.03,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734442095621,10.42141904,225.16,225.01,37.51872906]
["bitfinex-derivatives","SOLF0:USTF0",1734442095917,2.2213,225.12,225.06,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734442096119,10.42141904,225.16,225.01,19.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1734442096322,10.42141904,225.16,225.02,4.44782531]
["bitfinex-derivatives","SOLF0:USTF0",1734442096618,2.2216,225.1,225.01,37.51872906]
["bitfinex-derivatives","SOLF0:USTF0",1734442096824,10.42141904,225.16,225.02,4.44861438]
["bitfinex-derivatives","SOLF0:USTF0",1734442097026,10.42141904,225.16,225.01,37.51872906]
["bitfinex-derivatives","SOLF0:USTF0",1734442097221,2.44,225.17,225.02,4.44861437]
["bitfinex-derivatives","SOLF0:USTF0",1734442097417,10.42141904,225.16,225.02,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442098221,2.2217,225.09,225.05,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734442098429,2.2217,225.09,225.02,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442098724,2.2217,225.09,225.03,4.45449599]
["bitfinex-derivatives","SOLF0:USTF0",1734442098928,2.2217,225.09,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442099928,2.2218,225.07,225.03,8.36163167]
["bitfinex-derivatives","SOLF0:USTF0",1734442100121,2.2218,225.07,225.04,10.59933819]
["bitfinex-derivatives","SOLF0:USTF0",1734442100326,2.2218,225.07,225.03,8.36163167]
["bitfinex-derivatives","SOLF0:USTF0",1734442100629,2.2218,225.07,225.04,10.60387613]
["bitfinex-derivatives","SOLF0:USTF0",1734442100826,2.2218,225.07,225.04,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442101027,2.2219,225.06,225.04,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442101227,2.44,225.15,225.03,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442101526,10.42141904,225.13,225.04,4.46737134]
["bitfinex-derivatives","SOLF0:USTF0",1734442101726,2.2221,225.04,225.03,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442101921,2.2221,225.04,225.03,4.46743072]
["bitfinex-derivatives","SOLF0:USTF0",1734442102221,10.42141904,225.13,225.02,8.36183167]
["bitfinex-derivatives","SOLF0:USTF0",1734442102222,2.222,225.06,225.02,8.36183167]
["bitfinex-derivatives","SOLF0:USTF0",1734442102428,2.222,225.06,225.03,47.00344214]
["bitfinex-derivatives","SOLF0:USTF0",1734442102724,2.222,225.06,225.04,4.46922642]
["bitfinex-derivatives","SOLF0:USTF0",1734442102927,2.222,225.06,225.03,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442103120,10.42141904,225.13,225.04,4.4692305]
["bitfinex-derivatives","SOLF0:USTF0",1734442103322,10.42141904,225.13,225.01,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442103323,2.2222,225.03,225.01,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442103526,2.2222,225.03,225.02,10.60867291]
["bitfinex-derivatives","SOLF0:USTF0",1734442104119,2.2224,225.01,225.0,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442104323,2.2224,225.01,225.0,4.46927606]
["bitfinex-derivatives","SOLF0:USTF0",1734442104523,2.44,225.09,224.98,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442104720,2.2222,225.04,225.0,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442104925,2.2222,225.04,225.01,4.46843873]
["bitfinex-derivatives","SOLF0:USTF0",1734442105126,2.2222,225.04,225.0,8.36203167]
["bitfinex-derivatives","SOLF0:USTF0",1734442105326,2.2222,225.04,225.01,4.4680189]
["bitfinex-derivatives","SOLF0:USTF0",1734442105526,2.2222,225.04,225.0,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442105826,2.2222,225.04,225.01,4.46731706]
["bitfinex-derivatives","SOLF0:USTF0",1734442106027,2.2222,225.04,225.0,8.36193167]
["bitfinex-derivatives","SOLF0:USTF0",1734442106231,2.2222,225.04,225.01,4.46731759]
["bitfinex-derivatives","SOLF0:USTF0",1734442106426,2.2222,225.04,225.0,8.36193167]
["bitfinex-derivatives","SOLF0:USTF0",1734442106620,2.2222,225.04,225.01,4.46674345]
["bitfinex-derivatives","SOLF0:USTF0",1734442106821,2.2222,225.04,225.0,8.36193167]
["bitfinex-derivatives","SOLF0:USTF0",1734442107033,2.2222,225.04,225.01,4.46674609]
["bitfinex-derivatives","SOLF0:USTF0",1734442107237,2.2223,225.02,225.0,11.50410861]
["bitfinex-derivatives","SOLF0:USTF0",1734442107432,2.2223,225.02,225.01,10.60589679]
["bitfinex-derivatives","SOLF0:USTF0",1734442107825,2.2223,225.02,225.01,4.46636512]
["bitfinex-derivatives","SOLF0:USTF0",1734442108026,2.2223,225.02,224.98,58.81214398]
["bitfinex-derivatives","SOLF0:USTF0",1734442108027,2.44,225.09,224.99,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442108229,2.2225,225.0,224.99,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442108531,2.2225,225.0,224.99,10.60539416]
["bitfinex-derivatives","SOLF0:USTF0",1734442109030,2.2225,225.0,224.98,18.51777835]
["bitfinex-derivatives","SOLF0:USTF0",1734442109031,2.2225,225.0,224.98,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442109233,2.2225,225.0,224.97,8.57953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442109431,2.2225,225.0,224.97,10.80233167]
["bitfinex-derivatives","SOLF0:USTF0",1734442110330,2.2225,225.0,224.97,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734442112734,2.2224,225.01,224.98,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734442113229,2.44,225.09,224.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442113425,2.2225,225.0,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442115226,2.222,225.06,224.96,16.05061314]
["bitfinex-derivatives","SOLF0:USTF0",1734442115428,5.35390541,225.17,225.01,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442115631,10.42141904,225.2,225.07,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442115828,10.42141904,225.26,225.1,10.42141904]
["bitfinex-derivatives","SOLF0:USTF0",1734442116029,6.66652246,225.25,225.18,6.66652246]
["bitfinex-derivatives","SOLF0:USTF0",1734442116230,2.44,225.34,225.22,6.66652246]
["bitfinex-derivatives","SOLF0:USTF0",1734442116433,2.44,225.37,225.24,6.66652246]
["bitfinex-derivatives","SOLF0:USTF0",1734442116627,6.66652246,225.35,225.28,6.66652246]
["bitfinex-derivatives","SOLF0:USTF0",1734442116826,17.22902818,225.49,225.3,8.88602246]
["bitfinex-derivatives","SOLF0:USTF0",1734442117025,2.44,225.48,225.3,11.32602246]
["bitfinex-derivatives","SOLF0:USTF0",1734442117231,6.66652246,225.41,225.34,6.66652246]
["bitfinex-derivatives","SOLF0:USTF0",1734442117430,50.84,225.55,225.36,6.66652246]
["bitfinex-derivatives","SOLF0:USTF0",1734442117634,6.66652246,225.41,225.3,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442117833,6.66652246,225.39,225.32,6.66652246]
["bitfinex-derivatives","SOLF0:USTF0",1734442118030,10.40522576,225.41,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442119229,10.40522576,225.38,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442120529,2.2193,225.33,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442120734,10.40522576,225.38,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442121028,2.44,225.39,225.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442121233,10.40522576,225.37,225.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442121835,10.40522576,225.34,225.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442122236,2.42,225.33,225.23,5.37839648]
["bitfinex-derivatives","SOLF0:USTF0",1734442122632,2.22,225.26,225.23,5.37839648]
["bitfinex-derivatives","SOLF0:USTF0",1734442122833,2.42,225.33,225.21,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442123035,2.42,225.33,225.18,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1734442123036,2.42,225.33,225.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442123341,12.82522576,225.33,225.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442123835,10.40522576,225.33,225.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442124132,10.40522576,225.3,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442124537,2.2204,225.21,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442124738,2.2204,225.21,225.12,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734442124929,2.2204,225.21,225.14,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442125932,2.2204,225.21,225.18,5.41685292]
["bitfinex-derivatives","SOLF0:USTF0",1734442128547,2.42,225.29,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442128943,2.42,225.33,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442129142,10.40522576,225.37,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442129349,2.22,225.26,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442129844,2.42,225.36,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442130043,2.22,225.25,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442133646,5.28060812,225.33,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442133846,2.2201,225.24,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442140056,2.2202,225.23,225.2,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442140249,10.40522576,225.31,225.18,5.41685292]
["bitfinex-derivatives","SOLF0:USTF0",1734442140449,10.40522576,225.28,225.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442140747,10.40522576,225.28,225.06,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442140748,2.2209,225.16,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442140952,2.2209,225.16,225.12,12.82522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442142155,2.2209,225.16,225.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442142454,2.42,225.24,225.12,5.33949504]
["bitfinex-derivatives","SOLF0:USTF0",1734442142755,10.40522576,225.19,225.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1734442143052,10.40522576,225.16,225.01,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442143445,10.40522576,225.16,224.95,16.54475743]
["bitfinex-derivatives","SOLF0:USTF0",1734442143650,10.40522576,225.12,224.95,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442143853,10.40522576,225.09,224.94,7.64724735]
["bitfinex-derivatives","SOLF0:USTF0",1734442144050,2.2208,225.18,224.98,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442144249,4.4398,225.27,224.98,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442144250,10.40522576,225.14,224.98,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442144454,2.42,225.13,224.98,12.62792576]
["bitfinex-derivatives","SOLF0:USTF0",1734442144760,2.42,225.13,225.01,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442145155,2.2221,225.04,225.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442145357,2.42,225.13,224.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734442145358,10.40522576,225.11,224.96,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734442145550,10.40522576,225.08,224.95,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442145862,2.44,225.07,224.95,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442146458,2.2224,225.01,224.95,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442147457,2.2224,225.01,224.94,7.66724735]
["bitfinex-derivatives","SOLF0:USTF0",1734442147656,2.2224,225.01,224.94,18.07247311]
["bitfinex-derivatives","SOLF0:USTF0",1734442148459,2.2223,225.03,224.94,18.07247311]
["bitfinex-derivatives","SOLF0:USTF0",1734442148655,2.44,225.07,224.97,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442149061,2.2221,225.05,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734442149462,4.6619,225.07,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734442149662,2.44,225.07,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734442150063,2.2222,225.03,224.97,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734442150761,2.2223,225.02,224.97,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734442151266,2.2223,225.02,224.96,12.62812576]
["bitfinex-derivatives","SOLF0:USTF0",1734442151956,2.2223,225.02,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442152158,2.2223,225.02,224.96,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442152658,2.44,225.07,224.94,7.66724735]
["bitfinex-derivatives","SOLF0:USTF0",1734442152860,10.40522576,225.06,224.94,7.66724735]
["bitfinex-derivatives","SOLF0:USTF0",1734442153163,10.40522576,225.06,224.94,9.89024735]
["bitfinex-derivatives","SOLF0:USTF0",1734442153463,2.2225,225.0,224.94,9.89024735]
["bitfinex-derivatives","SOLF0:USTF0",1734442153663,2.2225,225.0,224.94,7.66724735]
["bitfinex-derivatives","SOLF0:USTF0",1734442154563,2.2225,225.0,224.95,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734442156656,2.44,225.05,224.95,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442156856,2.44,225.07,224.95,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442157159,10.40522576,225.06,224.94,7.66724735]
["bitfinex-derivatives","SOLF0:USTF0",1734442157357,2.2224,225.01,224.94,7.66724735]
["bitfinex-derivatives","SOLF0:USTF0",1734442157556,2.2224,225.01,224.94,18.07247311]
["bitfinex-derivatives","SOLF0:USTF0",1734442158072,2.223,224.95,224.89,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734442158263,2.223,224.95,224.9,5.2963894]
["bitfinex-derivatives","SOLF0:USTF0",1734442158861,2.44,225.01,224.9,5.2963894]
["bitfinex-derivatives","SOLF0:USTF0",1734442159372,2.44,225.01,224.86,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442159373,2.44,225.01,224.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442159574,2.44,225.01,224.86,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442159776,2.44,225.01,224.86,12.84522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442160275,2.44,225.01,224.86,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442160477,2.2232,224.94,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734442161376,2.2232,224.93,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734442161569,2.2232,224.93,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734442162275,2.2232,224.93,224.89,5.3965629]
["bitfinex-derivatives","SOLF0:USTF0",1734442164167,2.44,224.97,224.86,12.84522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442164368,2.2234,224.91,224.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442164868,2.2234,224.91,224.83,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442165068,2.2236,224.89,224.83,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442165672,2.2235,224.9,224.84,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734442165869,2.2235,224.9,224.83,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442166077,2.44,224.93,224.86,5.26457409]
["bitfinex-derivatives","SOLF0:USTF0",1734442166270,4.4438,225.07,224.89,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442166573,10.40522576,225.04,224.89,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442166780,2.2229,224.96,224.91,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734442167375,2.44,225.08,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442167581,2.44,225.08,224.95,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442167782,10.40522576,225.06,224.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442168073,10.40522576,225.06,224.92,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442168275,10.40522576,225.03,224.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442168477,2.44,225.02,224.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442168673,2.44,225.02,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734442169282,2.2226,224.99,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734442169582,2.44,225.02,224.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442169776,2.44,225.04,224.95,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734442169978,10.40522576,225.06,224.92,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442170182,12.84522576,225.06,224.92,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442170474,2.2223,225.02,224.92,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442170680,12.84522576,225.06,224.92,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442171371,31.80321832,225.09,224.95,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442171575,31.80321832,225.09,224.86,5.26457409]
["bitfinex-derivatives","SOLF0:USTF0",1734442171576,31.80321832,225.09,224.98,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442171875,10.40522576,225.08,224.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442172576,2.2221,225.05,224.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442172776,10.40522576,225.08,224.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442173373,2.2225,225.01,224.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442174980,2.2225,225.0,224.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442175379,12.84522576,225.05,224.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442175680,2.2228,224.97,224.92,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734442175881,2.2228,224.97,224.92,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734442176278,2.2224,225.01,224.91,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442176479,2.2224,225.01,224.94,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442176682,2.44,225.06,224.94,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442177080,2.44,225.06,224.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442177480,2.2224,225.02,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734442179583,2.2224,225.02,224.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442179783,2.2224,225.02,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442180176,2.2225,225.01,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442180782,2.2221,225.05,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734442180981,31.80321832,225.09,224.97,10.40522576]
["bitfinex-derivatives","SOLF0:USTF0",1734442181480,2.2219,225.06,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442181983,2.2219,225.06,224.98,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442181984,2.44,225.15,225.06,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734442182185,10.40522576,225.14,225.01,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442182385,10.40522576,225.14,225.0,27.09731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442182587,10.40522576,225.14,225.0,8.57953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442183691,2.2219,225.06,225.0,8.57953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442183889,10.40522576,225.14,225.0,8.57953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442184191,2.2218,225.08,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442184385,2.44,225.15,225.0,27.09731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442184688,2.2216,225.09,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442186081,12.84522576,225.15,225.02,5.2656312]
["bitfinex-derivatives","SOLF0:USTF0",1734442186291,2.2218,225.07,225.03,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734442187990,2.2218,225.07,225.03,8.89762584]
["bitfinex-derivatives","SOLF0:USTF0",1734442188387,2.2218,225.07,225.03,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734442188896,5.39848581,225.16,224.98,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442188897,6.67552584,225.06,224.98,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442189192,5.39848581,225.16,224.99,6.67552584]
["bitfinex-derivatives","SOLF0:USTF0",1734442189193,2.44,225.09,224.99,6.67552584]
["bitfinex-derivatives","SOLF0:USTF0",1734442189399,6.67552584,225.07,224.99,6.67552584]
["bitfinex-derivatives","SOLF0:USTF0",1734442190392,2.2221,225.04,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734442190585,5.39848581,225.16,225.03,6.67552584]
["bitfinex-derivatives","SOLF0:USTF0",1734442190586,2.44,225.13,225.03,6.67552584]
["bitfinex-derivatives","SOLF0:USTF0",1734442190791,2.44,225.13,225.05,6.67552584]
["bitfinex-derivatives","SOLF0:USTF0",1734442190985,6.67552584,225.12,225.05,6.67552584]
["bitfinex-derivatives","SOLF0:USTF0",1734442192095,2.2216,225.1,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442193595,2.2213,225.13,225.08,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734442193792,10.4291777,225.16,225.04,10.4291777]
["bitfinex-derivatives","SOLF0:USTF0",1734442193997,10.4291777,225.16,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442194393,10.4291777,225.16,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442195397,2.2216,225.1,225.05,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734442195998,2.2216,225.1,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442196194,2.2216,225.09,225.05,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734442196501,10.4291777,225.16,225.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442196896,2.2217,225.08,225.04,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734442197091,2.2217,225.08,225.04,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734442197899,2.2217,225.08,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442198601,2.2218,225.07,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442199295,2.222,225.05,225.01,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734442200396,2.222,225.05,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442200899,2.2219,225.06,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442203701,2.44,225.12,225.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442203904,2.44,225.15,225.03,10.4291777]
["bitfinex-derivatives","SOLF0:USTF0",1734442204202,15.7748418,225.18,225.03,10.4291777]
["bitfinex-derivatives","SOLF0:USTF0",1734442204502,2.2214,225.11,225.04,4.46362327]
["bitfinex-derivatives","SOLF0:USTF0",1734442204704,2.2214,225.11,225.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734442205095,2.44,225.19,225.06,10.4291777]
["bitfinex-derivatives","SOLF0:USTF0",1734442205301,2.42,225.2,225.06,10.4291777]
["bitfinex-derivatives","SOLF0:USTF0",1734442205497,2.2211,225.14,225.11,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734442205697,10.4291777,225.2,225.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442205898,10.4291777,225.2,225.06,12.8491777]
["bitfinex-derivatives","SOLF0:USTF0",1734442206101,2.2215,225.11,225.06,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734442206603,2.2215,225.11,225.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442207492,2.2215,225.11,225.07,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734442208801,2.42,225.17,225.08,4.46333244]
["bitfinex-derivatives","SOLF0:USTF0",1734442208802,2.2212,225.14,225.08,4.46333244]
["bitfinex-derivatives","SOLF0:USTF0",1734442209004,2.42,225.17,225.09,4.46303779]
["bitfinex-derivatives","SOLF0:USTF0",1734442209197,2.42,225.17,225.06,27.07731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442209401,2.42,225.17,225.07,10.60341789]
["bitfinex-derivatives","SOLF0:USTF0",1734442209602,2.42,225.17,225.06,27.07731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442209903,2.42,225.17,225.07,4.46337919]
["bitfinex-derivatives","SOLF0:USTF0",1734442210103,2.42,225.17,225.08,4.46324068]
["bitfinex-derivatives","SOLF0:USTF0",1734442210304,2.42,225.17,225.07,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442210305,2.2211,225.14,225.09,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734442210500,2.42,225.17,225.09,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734442210695,2.42,225.17,225.09,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442210899,10.4291777,225.2,225.1,4.46325805]
["bitfinex-derivatives","SOLF0:USTF0",1734442211097,2.2211,225.15,225.11,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734442211406,2.2211,225.15,225.1,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442211605,2.2211,225.15,225.09,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442211802,2.2211,225.15,225.11,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734442212201,5.46105539,225.22,225.1,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442212399,2.2208,225.17,225.13,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734442213107,2.2212,225.14,225.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442213404,2.2212,225.14,225.1,18.51777835]
["bitfinex-derivatives","SOLF0:USTF0",1734442213405,6.67013785,225.17,225.1,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442213608,6.67013785,225.17,225.1,12.80966952]
["bitfinex-derivatives","SOLF0:USTF0",1734442213801,5.29249345,225.23,225.12,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442214108,6.67013785,225.21,225.12,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442214310,6.67013785,225.19,225.12,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442214505,6.67013785,225.19,225.1,24.65731002]
["bitfinex-derivatives","SOLF0:USTF0",1734442214701,6.67013785,225.19,225.11,11.13125375]
["bitfinex-derivatives","SOLF0:USTF0",1734442215009,2.221,225.16,225.12,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734442215209,5.29249345,225.23,225.11,12.80966952]
["bitfinex-derivatives","SOLF0:USTF0",1734442215407,6.67013785,225.2,225.13,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442215607,6.67013785,225.21,225.14,13.0204337]
["bitfinex-derivatives","SOLF0:USTF0",1734442215807,6.67013785,225.21,225.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442216111,2.2207,225.19,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734442216806,2.2207,225.18,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734442217007,6.67013785,225.21,225.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442217212,6.67013785,225.19,225.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442217610,6.67013785,225.21,225.14,11.31123785]
["bitfinex-derivatives","SOLF0:USTF0",1734442218013,6.67013785,225.21,225.14,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734442218417,2.2206,225.19,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734442218711,6.67013785,225.21,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734442218909,5.3638525,225.28,225.16,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442219115,2.2203,225.23,225.16,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442219408,6.67013785,225.25,225.16,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442219709,38.1485077,225.27,225.18,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442219909,6.67013785,225.25,225.18,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442220109,2.2202,225.23,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734442220305,38.1485077,225.27,225.18,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442220713,6.67013785,225.27,225.18,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442220911,6.67013785,225.27,225.19,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734442221308,6.67013785,225.27,225.2,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442221514,6.67013785,225.27,225.21,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734442221515,2.2201,225.25,225.21,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734442221914,6.67013785,225.27,225.2,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442222117,6.67013785,225.25,225.15,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442222314,6.67013785,225.21,225.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442222811,2.42,225.3,225.15,11.31113785]
["bitfinex-derivatives","SOLF0:USTF0",1734442222812,2.2207,225.19,225.15,11.31113785]
["bitfinex-derivatives","SOLF0:USTF0",1734442223014,2.42,225.3,225.17,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442223310,2.2201,225.24,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734442223617,6.67013785,225.26,225.19,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442223814,6.67013785,225.26,225.13,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442224119,6.67013785,225.24,225.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442224309,6.67013785,225.22,225.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442224518,2.2205,225.21,225.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442224713,6.67013785,225.22,225.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442225119,6.67013785,225.22,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734442225314,2.2207,225.19,225.15,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734442226622,2.2207,225.19,225.15,8.89113785]
["bitfinex-derivatives","SOLF0:USTF0",1734442226817,6.67013785,225.2,225.13,5.35033725]
["bitfinex-derivatives","SOLF0:USTF0",1734442227024,6.67013785,225.18,225.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442227519,2.221,225.16,225.13,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442228024,2.42,225.23,225.15,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442228025,6.67013785,225.22,225.15,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442229026,6.67013785,225.22,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442229214,6.67013785,225.2,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442229421,6.67013785,225.22,225.14,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442229620,2.2205,225.2,225.16,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734442229819,6.67013785,225.25,225.16,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442230018,6.67013785,225.27,225.18,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442230221,2.2203,225.23,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734442231621,2.2201,225.25,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734442231817,6.67013785,225.27,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734442232025,50.8,225.49,225.23,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442232224,50.8,225.49,225.25,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442232225,2.2196,225.3,225.25,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442232424,2.42,225.37,225.27,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442232619,6.67013785,225.35,225.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442232830,2.2194,225.32,225.27,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442233331,6.67013785,225.35,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734442233525,2.2193,225.33,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734442234331,2.2194,225.32,225.27,8.88993785]
["bitfinex-derivatives","SOLF0:USTF0",1734442237826,2.2194,225.32,225.27,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442238033,6.67013785,225.31,225.2,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442238226,6.67013785,225.29,225.22,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442238527,6.67013785,225.31,225.24,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442238930,6.67013785,225.29,225.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442239128,6.67013785,225.29,225.19,5.20480695]
["bitfinex-derivatives","SOLF0:USTF0",1734442239426,2.2203,225.23,225.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442239633,6.67013785,225.27,225.2,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442240430,2.2202,225.24,225.2,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442242548,2.42,225.36,225.22,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442242834,6.67013785,225.35,225.28,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442243040,2.2195,225.31,225.28,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442243538,6.67013785,225.35,225.28,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442243740,2.2194,225.32,225.28,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442244732,6.67013785,225.35,225.27,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442244931,6.67013785,225.35,225.29,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734442245336,6.67013785,225.35,225.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442245537,6.67013785,225.35,225.27,8.88993785]
["bitfinex-derivatives","SOLF0:USTF0",1734442245935,2.2194,225.32,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734442246334,6.67013785,225.35,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734442246544,2.2193,225.33,225.28,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734442247542,6.67013785,225.35,225.25,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442247742,6.67013785,225.31,225.23,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442247939,2.42,225.35,225.22,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734442247940,2.22,225.26,225.22,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734442248244,6.67013785,225.29,225.23,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442248845,2.2199,225.27,225.23,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442251941,2.2201,225.25,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734442252143,2.2201,225.25,225.2,8.89063785]
["bitfinex-derivatives","SOLF0:USTF0",1734442252339,2.42,225.3,225.22,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442252537,2.42,225.3,225.23,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734442252538,2.2198,225.28,225.23,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734442252839,9.09013785,225.3,225.23,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734442253437,2.2198,225.28,225.23,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734442254143,2.2198,225.28,225.22,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442254344,2.2197,225.29,225.24,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442255046,6.67013785,225.31,225.26,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734442255547,2.2196,225.29,225.25,8.89013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442256649,6.67013785,225.31,225.23,8.89033785]
["bitfinex-derivatives","SOLF0:USTF0",1734442256650,2.2198,225.28,225.23,8.89033785]
["bitfinex-derivatives","SOLF0:USTF0",1734442257845,6.67013785,225.29,225.2,6.13953167]
["bitfinex-derivatives","SOLF0:USTF0",1734442258047,2.2201,225.25,225.2,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442258348,6.67013785,225.27,225.18,30.06123446]
["bitfinex-derivatives","SOLF0:USTF0",1734442258548,2.2202,225.24,225.2,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442260345,2.2202,225.23,225.2,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442260845,2.2201,225.25,225.18,7.62462444]
["bitfinex-derivatives","SOLF0:USTF0",1734442261050,6.67013785,225.27,225.19,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442261442,2.2203,225.23,225.19,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442262245,4.4383,225.35,225.21,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442262551,2.42,225.34,225.21,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442262751,2.2201,225.24,225.21,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442263555,6.67013785,225.26,225.19,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442263756,2.2202,225.23,225.19,8.89073785]
["bitfinex-derivatives","SOLF0:USTF0",1734442264147,6.67013785,225.26,225.19,8.89073785]
["bitfinex-derivatives","SOLF0:USTF0",1734442264656,6.67013785,225.26,225.21,271.54125863]
["bitfinex-derivatives","SOLF0:USTF0",1734442264852,6.67013785,225.26,225.21,148.11341379]
["bitfinex-derivatives","SOLF0:USTF0",1734442265360,2.2203,225.23,225.21,148.11341379]
["bitfinex-derivatives","SOLF0:USTF0",1734442265553,6.67013785,225.22,225.2,271.54125863]
["bitfinex-derivatives","SOLF0:USTF0",1734442265746,6.67013785,225.22,225.18,148.11341379]
["bitfinex-derivatives","SOLF0:USTF0",1734442266560,2.2207,225.19,225.17,271.54125863]
["bitfinex-derivatives","SOLF0:USTF0",1734442267057,2.2207,225.19,225.17,148.11341379]
["bitfinex-derivatives","SOLF0:USTF0",1734442267252,2.2207,225.18,225.17,148.11341379]
["bitfinex-derivatives","SOLF0:USTF0",1734442267554,2.2207,225.18,225.17,241.32104889]
["bitfinex-derivatives","SOLF0:USTF0",1734442269250,9.09013785,225.18,225.14,5.41267974]
["bitfinex-derivatives","SOLF0:USTF0",1734442269452,6.67013785,225.15,225.14,5.41267974]
["bitfinex-derivatives","SOLF0:USTF0",1734442269653,6.67013785,225.15,225.09,123.42784484]
["bitfinex-derivatives","SOLF0:USTF0",1734442269654,6.67013785,225.15,225.09,148.11341379]
["bitfinex-derivatives","SOLF0:USTF0",1734442269850,6.67013785,225.12,225.09,148.11341379]
["bitfinex-derivatives","SOLF0:USTF0",1734442270050,6.67013785,225.12,225.09,6.17139224]
["bitfinex-derivatives","SOLF0:USTF0",1734442270256,2.2216,225.09,225.08,74.05670689]
["bitfinex-derivatives","SOLF0:USTF0",1734442270457,6.67013785,225.12,225.08,127.86520945]
["bitfinex-derivatives","SOLF0:USTF0",1734442270652,6.67013785,225.12,225.08,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442272164,8.89153785,225.12,225.08,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442272659,9.09013785,225.15,225.1,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442273262,6.67013785,225.13,225.1,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442275663,6.67013785,225.13,225.1,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442275962,6.67013785,225.13,225.1,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442276162,6.67013785,225.13,225.09,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442276364,6.67013785,225.13,225.09,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442276365,8.89133785,225.13,225.09,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442278068,2.9846,225.22,225.08,31.32926405]
["bitfinex-derivatives","SOLF0:USTF0",1734442278364,2.9846,225.22,225.12,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442278365,2.42,225.21,225.12,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442278561,6.67013785,225.19,225.13,7.09279171]
["bitfinex-derivatives","SOLF0:USTF0",1734442278862,8.89073785,225.19,225.14,49.0162301]
["bitfinex-derivatives","SOLF0:USTF0",1734442279160,8.89073785,225.19,225.15,4.87158982]
["bitfinex-derivatives","SOLF0:USTF0",1734442279368,8.89073785,225.19,225.14,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442279562,8.89073785,225.19,225.15,4.87168372]
["bitfinex-derivatives","SOLF0:USTF0",1734442279759,8.89073785,225.19,225.14,26.8802262]
["bitfinex-derivatives","SOLF0:USTF0",1734442280067,2.42,225.21,225.15,11.03656645]
["bitfinex-derivatives","SOLF0:USTF0",1734442280068,2.2205,225.2,225.15,11.03656645]
["bitfinex-derivatives","SOLF0:USTF0",1734442280267,2.2205,225.2,225.15,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442280268,8.89063785,225.2,225.15,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442280567,2.42,225.21,225.15,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442280568,6.67013785,225.21,225.15,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442280764,356.29209351,225.72,225.16,17.70758597]
["bitfinex-derivatives","SOLF0:USTF0",1734442280765,50.8,225.4,225.16,17.70758597]
["bitfinex-derivatives","SOLF0:USTF0",1734442281067,6.67013785,225.24,225.17,11.03744812]
["bitfinex-derivatives","SOLF0:USTF0",1734442281267,6.67013785,225.24,225.17,26.8799262]
["bitfinex-derivatives","SOLF0:USTF0",1734442281665,6.67013785,225.24,225.19,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734442282173,6.67013785,225.24,225.18,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442282368,8.89033785,225.24,225.18,8.38548155]
["bitfinex-derivatives","SOLF0:USTF0",1734442282569,8.89033785,225.24,225.18,26.8798262]
["bitfinex-derivatives","SOLF0:USTF0",1734442282768,8.89033785,225.24,225.19,49.03893288]
["bitfinex-derivatives","SOLF0:USTF0",1734442283067,8.89033785,225.24,225.19,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442283466,6.67013785,225.24,225.2,49.04085735]
["bitfinex-derivatives","SOLF0:USTF0",1734442283668,6.67013785,225.24,225.2,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442284964,8.89033785,225.24,225.2,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442285161,6.67013785,225.24,225.2,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442286471,2.2202,225.23,225.2,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442286675,8.89033785,225.23,225.2,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442287171,6.67013785,225.21,225.19,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442287373,6.67013785,225.21,225.18,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442288774,6.67013785,225.21,225.19,49.06048381]
["bitfinex-derivatives","SOLF0:USTF0",1734442288975,6.67013785,225.21,225.19,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442289171,6.67013785,225.21,225.18,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442289367,3.1214,225.3,225.19,49.0628919]
["bitfinex-derivatives","SOLF0:USTF0",1734442289669,6.67013785,225.29,225.22,31.32926405]
["bitfinex-derivatives","SOLF0:USTF0",1734442289873,2.42,225.34,225.27,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734442290172,6.67013785,225.32,225.27,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734442290367,35.14624625,225.37,225.3,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734442290574,6.67013785,225.36,225.3,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442290878,6.67013785,225.35,225.3,26.8786262]
["bitfinex-derivatives","SOLF0:USTF0",1734442291078,35.14634625,225.37,225.3,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442291271,6.67013785,225.33,225.31,11.04179862]
["bitfinex-derivatives","SOLF0:USTF0",1734442291574,6.67013785,225.33,225.29,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442291774,2.2194,225.32,225.29,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442292178,6.67013785,225.33,225.29,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442292373,6.67013785,225.33,225.29,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442292676,6.67013785,225.33,225.29,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442292877,6.67013785,225.33,225.29,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442293577,6.67013785,225.33,225.28,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442293778,6.67013785,225.33,225.29,11.03979622]
["bitfinex-derivatives","SOLF0:USTF0",1734442293978,6.67013785,225.33,225.29,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442294274,6.67013785,225.33,225.28,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442294576,8.88943785,225.33,225.29,4.87348264]
["bitfinex-derivatives","SOLF0:USTF0",1734442294776,8.88943785,225.33,225.28,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442294976,6.67013785,225.33,225.29,4.87300615]
["bitfinex-derivatives","SOLF0:USTF0",1734442295178,6.67013785,225.33,225.27,8.38458155]
["bitfinex-derivatives","SOLF0:USTF0",1734442295674,2.2196,225.3,225.27,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442295980,6.67013785,225.31,225.27,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442296376,6.67013785,225.31,225.26,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442296574,6.67013785,225.31,225.27,4.87155363]
["bitfinex-derivatives","SOLF0:USTF0",1734442296774,6.67013785,225.31,225.26,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442296969,6.67013785,225.31,225.27,4.87100536]
["bitfinex-derivatives","SOLF0:USTF0",1734442297170,6.67013785,225.31,225.26,8.38468155]
["bitfinex-derivatives","SOLF0:USTF0",1734442297380,6.67013785,225.31,225.27,4.86989343]
["bitfinex-derivatives","SOLF0:USTF0",1734442297574,2.42,225.34,225.26,8.38468155]
["bitfinex-derivatives","SOLF0:USTF0",1734442297779,6.67013785,225.31,225.27,11.03468034]
["bitfinex-derivatives","SOLF0:USTF0",1734442297978,6.67013785,225.31,225.27,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442298171,6.67013785,225.31,225.28,4.86989873]
["bitfinex-derivatives","SOLF0:USTF0",1734442298376,6.67013785,225.31,225.27,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442299178,6.67013785,225.31,225.26,26.8790262]
["bitfinex-derivatives","SOLF0:USTF0",1734442299377,6.67013785,225.31,225.27,4.86864174]
["bitfinex-derivatives","SOLF0:USTF0",1734442299573,8.88963785,225.31,225.26,26.8790262]
["bitfinex-derivatives","SOLF0:USTF0",1734442299776,6.67013785,225.29,225.27,4.86859301]
["bitfinex-derivatives","SOLF0:USTF0",1734442300079,6.67013785,225.29,225.26,26.8790262]
["bitfinex-derivatives","SOLF0:USTF0",1734442300277,2.2195,225.3,225.27,11.0334194]
["bitfinex-derivatives","SOLF0:USTF0",1734442300484,2.2195,225.3,225.27,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442300873,2.2195,225.3,225.26,26.8790262]
["bitfinex-derivatives","SOLF0:USTF0",1734442301077,2.2195,225.3,225.27,4.86753923]
["bitfinex-derivatives","SOLF0:USTF0",1734442301377,2.2195,225.3,225.26,8.38468155]
["bitfinex-derivatives","SOLF0:USTF0",1734442301578,2.2195,225.3,225.27,4.86665526]
["bitfinex-derivatives","SOLF0:USTF0",1734442301774,2.2189,225.37,225.29,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734442301976,5.21791303,225.41,225.29,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734442301977,6.67013785,225.38,225.31,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442302183,6.67013785,225.38,225.31,12.8349194]
["bitfinex-derivatives","SOLF0:USTF0",1734442302375,6.67013785,225.38,225.31,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442302784,6.67013785,225.38,225.31,12.8349194]
["bitfinex-derivatives","SOLF0:USTF0",1734442303286,2.219,225.36,225.32,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734442303682,6.67013785,225.38,225.31,12.8349194]
["bitfinex-derivatives","SOLF0:USTF0",1734442303878,6.67013785,225.38,225.34,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734442304396,33.34675801,225.5,225.36,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734442304584,6.67013785,225.42,225.35,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442305187,8.88853785,225.42,225.37,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734442305389,6.67013785,225.38,225.34,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442305589,2.2193,225.33,225.32,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734442305786,2.2193,225.33,225.3,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442305787,2.2193,225.33,225.29,12.23408155]
["bitfinex-derivatives","SOLF0:USTF0",1734442305987,6.67013785,225.34,225.29,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734442306193,8.88943785,225.34,225.29,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734442306687,8.88943785,225.34,225.29,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1734442307183,8.88943785,225.34,225.29,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734442307383,2.2193,225.33,225.29,8.88973785]
["bitfinex-derivatives","SOLF0:USTF0",1734442307588,2.2193,225.33,225.29,6.67013785]
["bitfinex-derivatives","SOLF0:USTF0",1734442307788,6.67013785,225.34,225.28,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442307989,2.2195,225.31,225.26,12.8349194]
["bitfinex-derivatives","SOLF0:USTF0",1734442308191,6.67013785,225.32,225.26,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442308388,6.67013785,225.28,225.24,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442308593,2.22,225.26,225.23,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442308791,2.22,225.26,225.22,27.5520262]
["bitfinex-derivatives","SOLF0:USTF0",1734442308987,2.22,225.26,225.23,11.02977657]
["bitfinex-derivatives","SOLF0:USTF0",1734442309290,2.22,225.26,225.23,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442310294,2.22,225.26,225.24,4.86974997]
["bitfinex-derivatives","SOLF0:USTF0",1734442310490,2.42,225.31,225.23,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442310491,10.4129741,225.29,225.23,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442310695,10.4129741,225.29,225.19,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442310891,10.4129741,225.29,225.2,4.8703071]
["bitfinex-derivatives","SOLF0:USTF0",1734442311095,10.4129741,225.29,225.2,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442311297,10.4129741,225.29,225.21,4.87016181]
["bitfinex-derivatives","SOLF0:USTF0",1734442311498,10.4129741,225.29,225.2,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442311999,10.4129741,225.29,225.21,11.03786471]
["bitfinex-derivatives","SOLF0:USTF0",1734442312196,2.42,225.28,225.2,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442312599,2.42,225.28,225.21,49.04148241]
["bitfinex-derivatives","SOLF0:USTF0",1734442312798,2.42,225.28,225.21,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442312998,2.42,225.28,225.21,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442313200,2.42,225.28,225.21,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442313401,2.2202,225.23,225.21,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442314499,2.2202,225.23,225.22,49.06297071]
["bitfinex-derivatives","SOLF0:USTF0",1734442314700,2.2202,225.23,225.21,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442315198,2.2202,225.23,225.21,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442317297,2.42,225.28,225.21,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442319104,2.2201,225.24,225.21,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442319804,10.4129741,225.27,225.21,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442320102,10.4129741,225.24,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442320294,2.42,225.23,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442320494,2.42,225.23,225.17,127.71654758]
["bitfinex-derivatives","SOLF0:USTF0",1734442320695,2.42,225.23,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442321601,2.2206,225.19,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442322204,2.42,225.23,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442322205,2.2208,225.17,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442322402,2.42,225.23,225.16,127.70845837]
["bitfinex-derivatives","SOLF0:USTF0",1734442322705,2.42,225.23,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442323296,2.2207,225.18,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442323912,2.42,225.23,225.16,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442324214,2.42,225.25,225.18,76.19807861]
["bitfinex-derivatives","SOLF0:USTF0",1734442324409,2.42,225.26,225.2,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442325008,2.42,225.26,225.21,127.68542797]
["bitfinex-derivatives","SOLF0:USTF0",1734442325309,2.42,225.26,225.21,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442325512,2.2203,225.23,225.21,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442326112,2.2203,225.22,225.2,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442327312,2.42,225.26,225.2,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442327508,2.42,225.26,225.18,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442327509,10.4129741,225.24,225.18,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442328010,2.2206,225.2,225.18,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442328211,10.4129741,225.24,225.18,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442328809,2.2203,225.23,225.18,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442329110,10.4129741,225.24,225.17,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442329312,2.2203,225.23,225.18,49.06664707]
["bitfinex-derivatives","SOLF0:USTF0",1734442329513,10.4129741,225.27,225.19,49.06564715]
["bitfinex-derivatives","SOLF0:USTF0",1734442329707,2.42,225.26,225.2,78.35084482]
["bitfinex-derivatives","SOLF0:USTF0",1734442329909,2.2202,225.24,225.21,49.0641676]
["bitfinex-derivatives","SOLF0:USTF0",1734442330107,2.2202,225.24,225.21,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442330308,2.9874,225.31,225.21,31.32511808]
["bitfinex-derivatives","SOLF0:USTF0",1734442330511,6.66599188,225.28,225.23,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442330813,6.66599188,225.28,225.23,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442331011,2.42,225.34,225.24,49.06331622]
["bitfinex-derivatives","SOLF0:USTF0",1734442331316,6.6525,225.52,225.23,55.98424429]
["bitfinex-derivatives","SOLF0:USTF0",1734442331317,6.66599188,225.35,225.3,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442331710,6.66599188,225.35,225.29,76.98887861]
["bitfinex-derivatives","SOLF0:USTF0",1734442331914,6.66599188,225.35,225.3,49.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1734442332113,8.37584851,225.42,225.31,127.65305643]
["bitfinex-derivatives","SOLF0:USTF0",1734442332114,3.0581,225.42,225.31,127.65305643]
["bitfinex-derivatives","SOLF0:USTF0",1734442332415,6.66599188,225.37,225.33,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442332609,2.42,225.41,225.32,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442332610,6.66599188,225.35,225.32,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442332809,2.42,225.41,225.3,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442333010,5.23348372,225.44,225.32,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442333211,3.0079,225.5,225.34,26.8782262]
["bitfinex-derivatives","SOLF0:USTF0",1734442333418,6.66599188,225.39,225.34,26.8782262]
["bitfinex-derivatives","SOLF0:USTF0",1734442333916,6.66599188,225.39,225.35,49.04025651]
["bitfinex-derivatives","SOLF0:USTF0",1734442334119,2.2185,225.41,225.35,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442334413,2.2184,225.42,225.37,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442334622,2.2184,225.42,225.36,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442335016,2.2184,225.42,225.37,49.02799868]
["bitfinex-derivatives","SOLF0:USTF0",1734442335314,2.2185,225.41,225.35,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442335915,2.42,225.44,225.35,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442336117,2.2184,225.42,225.35,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442336420,12.82377417,225.44,225.36,49.01880559]
["bitfinex-derivatives","SOLF0:USTF0",1734442336720,10.40377417,225.44,225.36,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442336918,10.40377417,225.48,225.38,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442337114,10.40377417,225.48,225.4,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442337320,10.40377417,225.48,225.4,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442337621,10.40377417,225.48,225.41,11.03163951]
["bitfinex-derivatives","SOLF0:USTF0",1734442337817,2.218,225.47,225.41,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442338025,10.40377417,225.51,225.42,4.86683892]
["bitfinex-derivatives","SOLF0:USTF0",1734442338221,6.1276,225.62,225.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442338424,2.2173,225.53,225.45,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442338725,10.40377417,225.52,225.42,27.0791262]
["bitfinex-derivatives","SOLF0:USTF0",1734442338924,10.40377417,225.52,225.43,11.02691592]
["bitfinex-derivatives","SOLF0:USTF0",1734442339123,12.62127417,225.52,225.43,8.38308155]
["bitfinex-derivatives","SOLF0:USTF0",1734442339322,10.40377417,225.52,225.43,8.38308155]
["bitfinex-derivatives","SOLF0:USTF0",1734442339628,2.218,225.46,225.41,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442339822,10.40377417,225.49,225.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442340726,10.40377417,225.46,225.39,9.03088155]
["bitfinex-derivatives","SOLF0:USTF0",1734442340917,10.40377417,225.46,225.37,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734442341117,10.40377417,225.46,225.34,27.0791262]
["bitfinex-derivatives","SOLF0:USTF0",1734442341326,2.2186,225.4,225.35,4.85899307]
["bitfinex-derivatives","SOLF0:USTF0",1734442341628,2.2186,225.4,225.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442342228,2.2185,225.41,225.34,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734442342429,2.2185,225.41,225.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734442342928,2.2185,225.41,225.34,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734442343324,2.2183,225.43,225.35,10.40377417]
["bitfinex-derivatives","SOLF0:USTF0",1734442343629,5.2911801,225.58,225.37,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734442343630,12.82377417,225.48,225.37,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734442343831,12.82377417,225.48,225.35,16.56855572]
["bitfinex-derivatives","SOLF0:USTF0",1734442344133,10.40377417,225.47,225.34,8.58478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442344631,10.40377417,225.47,225.35,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734442345329,10.40377417,225.47,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734442345522,2.42,225.49,225.38,10.40377417]
["bitfinex-derivatives","SOLF0:USTF0",1734442345729,10.40377417,225.5,225.38,10.40377417]
["bitfinex-derivatives","SOLF0:USTF0",1734442345730,12.82377417,225.5,225.38,10.40377417]
["bitfinex-derivatives","SOLF0:USTF0",1734442346029,2.2186,225.4,225.33,16.41637417]
["bitfinex-derivatives","SOLF0:USTF0",1734442346229,10.40377417,225.47,225.33,16.41637417]
["bitfinex-derivatives","SOLF0:USTF0",1734442346230,2.42,225.45,225.33,16.41637417]
["bitfinex-derivatives","SOLF0:USTF0",1734442346629,2.42,225.45,225.33,22.58115572]
["bitfinex-derivatives","SOLF0:USTF0",1734442346834,2.42,225.45,225.33,16.41637417]
["bitfinex-derivatives","SOLF0:USTF0",1734442347229,10.40377417,225.44,225.33,16.41637417]
["bitfinex-derivatives","SOLF0:USTF0",1734442348535,10.40377417,225.44,225.33,18.63557417]
["bitfinex-derivatives","SOLF0:USTF0",1734442349027,10.40377417,225.44,225.33,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734442349433,10.40377417,225.41,225.28,27.5628262]
["bitfinex-derivatives","SOLF0:USTF0",1734442349625,10.40377417,225.38,225.26,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442349825,2.42,225.37,225.25,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442350024,8.3243,225.37,225.24,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734442350228,2.2192,225.34,225.24,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734442350428,8.3243,225.37,225.24,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734442350632,8.3243,225.37,225.25,4.85541668]
["bitfinex-derivatives","SOLF0:USTF0",1734442350933,8.3243,225.37,225.25,8.38478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442351633,2.2195,225.31,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442351937,2.2195,225.31,225.26,4.85608319]
["bitfinex-derivatives","SOLF0:USTF0",1734442352130,2.2195,225.31,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442352329,2.2195,225.31,225.24,27.7546262]
["bitfinex-derivatives","SOLF0:USTF0",1734442352533,2.2195,225.31,225.25,4.85613866]
["bitfinex-derivatives","SOLF0:USTF0",1734442352732,2.2195,225.31,225.24,27.7546262]
["bitfinex-derivatives","SOLF0:USTF0",1734442353034,2.2195,225.31,225.25,4.85690995]
["bitfinex-derivatives","SOLF0:USTF0",1734442353336,2.2195,225.31,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442354339,2.2196,225.3,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442355532,8.3243,225.37,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442355732,8.3243,225.37,225.23,35.06290037]
["bitfinex-derivatives","SOLF0:USTF0",1734442355733,10.40377417,225.35,225.23,35.06290037]
["bitfinex-derivatives","SOLF0:USTF0",1734442355938,10.40377417,225.35,225.24,4.85940438]
["bitfinex-derivatives","SOLF0:USTF0",1734442356136,10.40377417,225.35,225.23,35.06290037]
["bitfinex-derivatives","SOLF0:USTF0",1734442356340,8.3243,225.37,225.24,4.85941537]
["bitfinex-derivatives","SOLF0:USTF0",1734442356539,8.3243,225.37,225.25,4.85941881]
["bitfinex-derivatives","SOLF0:USTF0",1734442356838,8.3243,225.37,225.24,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442357038,8.3243,225.37,225.25,4.86137741]
["bitfinex-derivatives","SOLF0:USTF0",1734442357238,8.3243,225.37,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442357535,2.2196,225.3,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442357741,2.2196,225.3,225.26,4.8629233]
["bitfinex-derivatives","SOLF0:USTF0",1734442357944,2.2196,225.3,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442358642,2.2196,225.3,225.26,4.86586654]
["bitfinex-derivatives","SOLF0:USTF0",1734442358837,2.2196,225.3,225.25,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442359143,2.2196,225.3,225.26,4.86584847]
["bitfinex-derivatives","SOLF0:USTF0",1734442359339,8.3243,225.37,225.26,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442359340,2.2195,225.31,225.26,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442359540,2.2195,225.31,225.27,4.86706025]
["bitfinex-derivatives","SOLF0:USTF0",1734442359740,2.2195,225.31,225.27,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442360043,2.2196,225.3,225.27,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442360245,2.2196,225.3,225.28,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442360445,2.2194,225.32,225.26,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442360646,5.27303875,225.42,225.27,11.03303842]
["bitfinex-derivatives","SOLF0:USTF0",1734442360942,7.69303875,225.42,225.3,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442361150,6.66135125,225.36,225.31,4.86815792]
["bitfinex-derivatives","SOLF0:USTF0",1734442361445,9.08135125,225.36,225.3,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442361649,9.08135125,225.36,225.28,31.32047745]
["bitfinex-derivatives","SOLF0:USTF0",1734442362148,6.66135125,225.34,225.28,31.32047745]
["bitfinex-derivatives","SOLF0:USTF0",1734442362643,6.66135125,225.32,225.28,6.16478155]
["bitfinex-derivatives","SOLF0:USTF0",1734442362945,6.66135125,225.32,225.28,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442363441,2.2196,225.3,225.28,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442363636,2.2196,225.3,225.27,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442363841,2.2196,225.3,225.26,55.97960366]
["bitfinex-derivatives","SOLF0:USTF0",1734442363842,6.66135125,225.32,225.26,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442364043,2.2196,225.3,225.26,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442364444,2.2195,225.31,225.26,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442364741,6.66135125,225.32,225.26,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442365450,6.1979,225.35,225.26,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442365642,2.2196,225.3,225.27,49.05201567]
["bitfinex-derivatives","SOLF0:USTF0",1734442365847,2.2196,225.3,225.27,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442366452,2.2195,225.31,225.27,80.63872986]
["bitfinex-derivatives","SOLF0:USTF0",1734442366951,2.2195,225.31,225.27,31.32047745]
["bitfinex-derivatives","SOLF0:USTF0",1734442367151,2.2195,225.31,225.27,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442367355,2.2195,225.31,225.27,31.32047745]
["bitfinex-derivatives","SOLF0:USTF0",1734442367951,6.66135125,225.32,225.27,31.32047745]
["bitfinex-derivatives","SOLF0:USTF0",1734442368152,6.1979,225.35,225.27,31.32047745]
["bitfinex-derivatives","SOLF0:USTF0",1734442368355,6.66135125,225.32,225.28,49.04728947]
["bitfinex-derivatives","SOLF0:USTF0",1734442368652,2.2195,225.31,225.27,80.63872986]
["bitfinex-derivatives","SOLF0:USTF0",1734442368954,6.66135125,225.32,225.27,80.63872986]
["bitfinex-derivatives","SOLF0:USTF0",1734442369354,6.1979,225.35,225.27,80.63872986]
["bitfinex-derivatives","SOLF0:USTF0",1734442369552,6.66135125,225.32,225.27,76.19717861]
["bitfinex-derivatives","SOLF0:USTF0",1734442369755,6.66135125,225.32,225.27,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442370152,6.1979,225.35,225.27,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442370352,6.66135125,225.32,225.27,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442371355,6.66135125,225.32,225.27,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442371552,2.2196,225.3,225.27,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442372057,2.2196,225.3,225.27,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442372351,2.2195,225.31,225.27,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442372549,6.66135125,225.32,225.27,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442373256,6.66135125,225.32,225.27,24.6591262]
["bitfinex-derivatives","SOLF0:USTF0",1734442373458,2.2196,225.3,225.26,76.19727861]
["bitfinex-derivatives","SOLF0:USTF0",1734442373659,2.2196,225.3,225.27,127.68179872]
["bitfinex-derivatives","SOLF0:USTF0",1734442373855,2.2196,225.3,225.27,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442374756,2.2196,225.3,225.27,148.03408551]
["bitfinex-derivatives","SOLF0:USTF0",1734442375263,2.2196,225.3,225.27,73.97737861]
["bitfinex-derivatives","SOLF0:USTF0",1734442375562,2.2196,225.3,225.27,148.03408551]
["bitfinex-derivatives","SOLF0:USTF0",1734442376560,6.66135125,225.32,225.27,148.03408551]
["bitfinex-derivatives","SOLF0:USTF0",1734442376759,2.2195,225.31,225.27,148.03408551]
["bitfinex-derivatives","SOLF0:USTF0",1734442379365,2.2196,225.3,225.27,148.03408551]
["bitfinex-derivatives","SOLF0:USTF0",1734442379763,2.2196,225.3,225.27,271.46193035]
["bitfinex-derivatives","SOLF0:USTF0",1734442380465,6.66135125,225.28,225.26,271.46193035]
["bitfinex-derivatives","SOLF0:USTF0",1734442380665,6.66135125,225.27,225.24,271.46193035]
["bitfinex-derivatives","SOLF0:USTF0",1734442380866,6.66135125,225.29,225.24,271.46193035]
["bitfinex-derivatives","SOLF0:USTF0",1734442381066,2.42,225.3,225.24,278.1232816]
["bitfinex-derivatives","SOLF0:USTF0",1734442381365,2.42,225.3,225.24,280.3433816]
["bitfinex-derivatives","SOLF0:USTF0",1734442381566,3.0508,225.34,225.24,280.3433816]
["bitfinex-derivatives","SOLF0:USTF0",1734442381567,3.0508,225.34,225.25,413.50812957]
["bitfinex-derivatives","SOLF0:USTF0",1734442381771,6.66135125,225.33,225.26,420.25263434]
["bitfinex-derivatives","SOLF0:USTF0",1734442381966,6.66135125,225.33,225.26,432.40808766]
["bitfinex-derivatives","SOLF0:USTF0",1734442382866,2.2196,225.3,225.27,626.80750599]
["bitfinex-derivatives","SOLF0:USTF0",1734442383061,2.2196,225.3,225.27,484.59229456]
["bitfinex-derivatives","SOLF0:USTF0",1734442383266,2.2196,225.3,225.27,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442383458,2.2196,225.3,225.28,413.67600437]
["bitfinex-derivatives","SOLF0:USTF0",1734442383671,2.2196,225.3,225.28,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442384271,2.2196,225.3,225.27,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442384668,2.2197,225.29,225.26,610.88850368]
["bitfinex-derivatives","SOLF0:USTF0",1734442384971,2.2197,225.29,225.26,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442385171,2.2197,225.29,225.26,610.88850368]
["bitfinex-derivatives","SOLF0:USTF0",1734442385372,2.2198,225.28,225.26,610.88850368]
["bitfinex-derivatives","SOLF0:USTF0",1734442385665,6.66135125,225.31,225.26,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442385869,2.2199,225.27,225.25,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442387670,2.2199,225.27,225.24,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442387871,2.22,225.26,225.24,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442388669,2.22,225.25,225.24,425.74673641]
["bitfinex-derivatives","SOLF0:USTF0",1734442388870,2.22,225.25,225.24,627.04273521]
["bitfinex-derivatives","SOLF0:USTF0",1734442389967,6.66135125,225.31,225.24,201.2959988]
["bitfinex-derivatives","SOLF0:USTF0",1734442390167,6.66135125,225.31,225.25,628.34325057]
["bitfinex-derivatives","SOLF0:USTF0",1734442390369,6.66135125,225.29,225.25,485.96315386]
["bitfinex-derivatives","SOLF0:USTF0",1734442390563,2.2199,225.26,225.24,495.77357944]
["bitfinex-derivatives","SOLF0:USTF0",1734442390771,6.66135125,225.31,225.25,609.31205951]
["bitfinex-derivatives","SOLF0:USTF0",1734442390975,6.66135125,225.31,225.25,492.48872387]
["bitfinex-derivatives","SOLF0:USTF0",1734442391169,2.2197,225.29,225.25,433.70860302]
["bitfinex-derivatives","SOLF0:USTF0",1734442391369,6.66135125,225.31,225.25,433.70860302]
["bitfinex-derivatives","SOLF0:USTF0",1734442391578,6.66135125,225.31,225.26,627.87046015]
["bitfinex-derivatives","SOLF0:USTF0",1734442391873,2.2198,225.27,225.26,58.77752441]
["bitfinex-derivatives","SOLF0:USTF0",1734442392074,6.66135125,225.29,225.25,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442392369,6.66135125,225.29,225.24,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442392771,2.22,225.25,225.23,612.18901904]
["bitfinex-derivatives","SOLF0:USTF0",1734442392979,6.66135125,225.27,225.23,612.18901904]
["bitfinex-derivatives","SOLF0:USTF0",1734442392980,6.66135125,225.27,225.23,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442393467,4.4375,225.39,225.23,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442393773,4.4375,225.39,225.22,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442393774,6.66135125,225.29,225.22,433.70860302]
["bitfinex-derivatives","SOLF0:USTF0",1734442393978,2.42,225.31,225.23,627.82685301]
["bitfinex-derivatives","SOLF0:USTF0",1734442394175,6.66135125,225.27,225.23,58.76476134]
["bitfinex-derivatives","SOLF0:USTF0",1734442394478,2.2199,225.26,225.23,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442394973,2.2199,225.26,225.22,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442395275,2.2199,225.26,225.23,627.78575525]
["bitfinex-derivatives","SOLF0:USTF0",1734442395471,2.2199,225.26,225.23,534.76059511]
["bitfinex-derivatives","SOLF0:USTF0",1734442395774,2.2199,225.26,225.23,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442396874,6.66135125,225.27,225.23,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442397072,8.88125125,225.27,225.23,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442398668,2.42,225.3,225.23,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442398970,3.0508,225.41,225.26,272.31998663]
["bitfinex-derivatives","SOLF0:USTF0",1734442399274,6.66135125,225.31,225.27,627.72357827]
["bitfinex-derivatives","SOLF0:USTF0",1734442399470,6.66135125,225.31,225.27,485.7831402]
["bitfinex-derivatives","SOLF0:USTF0",1734442399774,6.66135125,225.31,225.27,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442399972,2.2195,225.3,225.27,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442400172,6.66135125,225.31,225.26,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442400368,2.42,225.35,225.26,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442400575,6.66135125,225.32,225.26,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442400873,2.2195,225.31,225.27,627.70987724]
["bitfinex-derivatives","SOLF0:USTF0",1734442401075,2.2195,225.31,225.27,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442401374,6.66135125,225.31,225.26,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442402470,2.2196,225.3,225.26,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442402767,6.66135125,225.32,225.27,627.71583336]
["bitfinex-derivatives","SOLF0:USTF0",1734442402972,8.88075125,225.32,225.27,627.71583336]
["bitfinex-derivatives","SOLF0:USTF0",1734442403173,8.88075125,225.32,225.27,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442403375,8.88075125,225.32,225.28,627.71042736]
["bitfinex-derivatives","SOLF0:USTF0",1734442403572,8.88075125,225.32,225.28,127.24981867]
["bitfinex-derivatives","SOLF0:USTF0",1734442403777,8.88075125,225.32,225.27,429.26705177]
["bitfinex-derivatives","SOLF0:USTF0",1734442403978,8.88075125,225.32,225.28,627.70999443]
["bitfinex-derivatives","SOLF0:USTF0",1734442404277,8.88075125,225.32,225.28,485.7778106]
["bitfinex-derivatives","SOLF0:USTF0",1734442404479,8.88075125,225.32,225.28,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442405470,2.2193,225.33,225.28,435.92830302]
["bitfinex-derivatives","SOLF0:USTF0",1734442405679,6.66135125,225.34,225.29,627.69511627]
["bitfinex-derivatives","SOLF0:USTF0",1734442405975,6.66135125,225.34,225.29,485.77345602]
["bitfinex-derivatives","SOLF0:USTF0",1734442406280,2.2192,225.34,225.3,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734442406471,6.66135125,225.35,225.32,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442406676,6.66135125,225.35,225.31,485.76380533]
["bitfinex-derivatives","SOLF0:USTF0",1734442406973,6.66135125,225.35,225.31,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442407171,6.66135125,225.35,225.32,58.71555021]
["bitfinex-derivatives","SOLF0:USTF0",1734442407378,8.88045125,225.35,225.32,58.71555021]
["bitfinex-derivatives","SOLF0:USTF0",1734442407579,8.88045125,225.35,225.3,429.26675177]
["bitfinex-derivatives","SOLF0:USTF0",1734442407777,6.66135125,225.33,225.3,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442407979,8.88065125,225.33,225.3,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442408382,6.66135125,225.31,225.3,272.31998663]
["bitfinex-derivatives","SOLF0:USTF0",1734442408677,6.66135125,225.31,225.28,272.31998663]
["bitfinex-derivatives","SOLF0:USTF0",1734442408878,6.66135125,225.31,225.27,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442409682,2.2195,225.3,225.28,627.59443963]
["bitfinex-derivatives","SOLF0:USTF0",1734442409982,2.2195,225.3,225.28,485.74236952]
["bitfinex-derivatives","SOLF0:USTF0",1734442410181,2.2195,225.3,225.28,272.31998663]
["bitfinex-derivatives","SOLF0:USTF0",1734442410380,2.2195,225.3,225.27,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442410680,2.2195,225.3,225.27,272.31998663]
["bitfinex-derivatives","SOLF0:USTF0",1734442410881,2.2195,225.3,225.26,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442411180,8.88115125,225.27,225.26,427.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1734442411380,6.66135125,225.27,225.24,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1734442411580,6.66135125,225.27,225.23,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442411883,2.2201,225.25,225.23,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442412184,2.2201,225.25,225.23,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442413088,2.2201,225.25,225.23,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442413679,6.66135125,225.28,225.23,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442413880,2.2201,225.24,225.23,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442414080,2.2201,225.24,225.23,413.7875284]
["bitfinex-derivatives","SOLF0:USTF0",1734442415985,2.2201,225.24,225.2,142.15194298]
["bitfinex-derivatives","SOLF0:USTF0",1734442415986,6.66135125,225.24,225.2,142.15194298]
["bitfinex-derivatives","SOLF0:USTF0",1734442416185,6.66135125,225.22,225.19,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442416386,2.42,225.31,225.2,420.41116341]
["bitfinex-derivatives","SOLF0:USTF0",1734442416589,2.2199,225.27,225.21,627.14847848]
["bitfinex-derivatives","SOLF0:USTF0",1734442416781,6.66135125,225.27,225.22,413.74534366]
["bitfinex-derivatives","SOLF0:USTF0",1734442416977,6.66135125,225.27,225.22,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442417281,2.22,225.25,225.23,384.3954506]
["bitfinex-derivatives","SOLF0:USTF0",1734442417589,2.22,225.25,225.22,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442417881,2.22,225.25,225.22,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442418183,6.66135125,225.26,225.23,413.730708]
["bitfinex-derivatives","SOLF0:USTF0",1734442418384,5.42834969,225.3,225.22,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442418579,6.66135125,225.29,225.23,415.94806782]
["bitfinex-derivatives","SOLF0:USTF0",1734442418777,6.66135125,225.29,225.25,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442418983,6.66135125,225.29,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442419182,6.66135125,225.29,225.25,413.72154934]
["bitfinex-derivatives","SOLF0:USTF0",1734442419379,6.66135125,225.29,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442419685,2.2199,225.27,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442419885,2.2199,225.27,225.25,413.72656797]
["bitfinex-derivatives","SOLF0:USTF0",1734442420081,2.2199,225.27,225.25,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442421087,2.2198,225.28,225.25,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442421386,6.66135125,225.29,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442421585,2.2198,225.28,225.25,413.72862755]
["bitfinex-derivatives","SOLF0:USTF0",1734442421885,2.2198,225.28,225.25,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442422482,6.66135125,225.29,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442422880,6.66135125,225.27,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442423895,2.22,225.26,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442424090,2.42,225.32,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442424286,6.66135125,225.3,225.25,413.72718522]
["bitfinex-derivatives","SOLF0:USTF0",1734442424585,6.66135125,225.3,225.26,413.72565526]
["bitfinex-derivatives","SOLF0:USTF0",1734442424787,6.66135125,225.3,225.26,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442425287,2.2197,225.29,225.26,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442425488,2.2197,225.29,225.25,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442425992,8.88105125,225.29,225.25,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442426193,2.2197,225.28,225.25,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442426690,2.2197,225.28,225.25,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442427387,8.88125125,225.27,225.25,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442427592,8.88125125,225.27,225.23,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442427887,8.88125125,225.27,225.23,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442428092,8.88125125,225.27,225.23,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442428293,8.88125125,225.27,225.23,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442428484,8.88125125,225.27,225.23,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442428889,2.42,225.34,225.24,395.19258307]
["bitfinex-derivatives","SOLF0:USTF0",1734442428890,2.2197,225.29,225.24,395.19258307]
["bitfinex-derivatives","SOLF0:USTF0",1734442429089,6.66135125,225.3,225.25,364.8405914]
["bitfinex-derivatives","SOLF0:USTF0",1734442429390,6.66135125,225.3,225.24,485.34223297]
["bitfinex-derivatives","SOLF0:USTF0",1734442429590,6.66135125,225.28,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442429786,8.88115125,225.28,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442429989,8.88115125,225.28,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442430193,8.88115125,225.28,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442430392,6.66135125,225.28,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442430587,8.88135125,225.26,225.23,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442430993,6.66135125,225.24,225.23,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442431195,6.66135125,225.26,225.22,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442431394,6.66135125,225.26,225.22,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442431593,2.2202,225.24,225.22,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442431893,6.66135125,225.26,225.22,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442432086,6.66135125,225.26,225.21,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442432486,2.2203,225.23,225.21,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442432691,6.66135125,225.24,225.21,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442432893,6.66135125,225.24,225.2,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442433292,6.66135125,225.24,225.19,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442433498,6.66135125,225.24,225.18,163.60931639]
["bitfinex-derivatives","SOLF0:USTF0",1734442433499,2.2203,225.22,225.18,280.8248987]
["bitfinex-derivatives","SOLF0:USTF0",1734442433697,2.2203,225.22,225.19,358.10832846]
["bitfinex-derivatives","SOLF0:USTF0",1734442433997,2.2203,225.22,225.19,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442434791,2.2203,225.22,225.2,413.69976315]
["bitfinex-derivatives","SOLF0:USTF0",1734442434990,2.2203,225.22,225.2,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442435490,2.2203,225.22,225.19,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442436093,2.2202,225.24,225.2,415.89933205]
["bitfinex-derivatives","SOLF0:USTF0",1734442436298,6.66135125,225.26,225.2,274.16334745]
["bitfinex-derivatives","SOLF0:USTF0",1734442436696,2.2202,225.24,225.21,408.77291355]
["bitfinex-derivatives","SOLF0:USTF0",1734442436898,2.2202,225.24,225.21,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442437106,2.2202,225.24,225.2,274.16334745]
["bitfinex-derivatives","SOLF0:USTF0",1734442437698,2.2202,225.24,225.21,413.64937642]
["bitfinex-derivatives","SOLF0:USTF0",1734442437898,2.2202,225.24,225.2,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734442437899,2.2202,225.24,225.2,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442439008,6.66135125,225.26,225.2,49.44415408]
["bitfinex-derivatives","SOLF0:USTF0",1734442439208,2.2202,225.23,225.19,274.16344745]
["bitfinex-derivatives","SOLF0:USTF0",1734442439607,2.2202,225.23,225.2,413.6493184]
["bitfinex-derivatives","SOLF0:USTF0",1734442439807,2.2202,225.23,225.2,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442440709,2.2202,225.23,225.19,274.16344745]
["bitfinex-derivatives","SOLF0:USTF0",1734442441010,2.2202,225.23,225.2,253.40128967]
["bitfinex-derivatives","SOLF0:USTF0",1734442441206,2.2202,225.23,225.2,320.81067536]
["bitfinex-derivatives","SOLF0:USTF0",1734442441512,2.2202,225.23,225.2,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442441813,8.88145125,225.24,225.2,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442442113,6.66135125,225.26,225.21,415.88750289]
["bitfinex-derivatives","SOLF0:USTF0",1734442442305,2.42,225.29,225.22,394.17115538]
["bitfinex-derivatives","SOLF0:USTF0",1734442442510,8.88125125,225.27,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442443106,2.2199,225.26,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442443306,2.2199,225.26,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442444411,6.66135125,225.27,225.24,428.89021259]
["bitfinex-derivatives","SOLF0:USTF0",1734442446315,6.66135125,225.27,225.25,413.81993538]
["bitfinex-derivatives","SOLF0:USTF0",1734442446508,6.66135125,225.27,225.25,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442446713,6.66135125,225.27,225.24,428.89021259]
["bitfinex-derivatives","SOLF0:USTF0",1734442447115,6.66135125,225.27,225.25,413.81599241]
["bitfinex-derivatives","SOLF0:USTF0",1734442447413,6.66135125,225.27,225.24,428.89021259]
["bitfinex-derivatives","SOLF0:USTF0",1734442448112,6.66135125,225.27,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442448613,6.66135125,225.27,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442448808,6.66135125,225.27,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442449115,6.66135125,225.27,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442449519,8.88125125,225.27,225.24,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442449718,8.88125125,225.27,225.24,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442450611,6.66135125,225.25,225.23,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442450913,2.2201,225.24,225.21,611.81187986]
["bitfinex-derivatives","SOLF0:USTF0",1734442451113,2.2201,225.24,225.21,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442451311,2.2201,225.24,225.21,74.16623112]
["bitfinex-derivatives","SOLF0:USTF0",1734442451612,2.2203,225.23,225.19,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442451816,6.66135125,225.25,225.2,627.28690797]
["bitfinex-derivatives","SOLF0:USTF0",1734442452013,6.66135125,225.25,225.2,58.71621258]
["bitfinex-derivatives","SOLF0:USTF0",1734442452317,6.66135125,225.25,225.19,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442452519,6.66135125,225.23,225.19,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442452716,6.66135125,225.23,225.18,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442453017,8.88185125,225.21,225.18,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442453318,6.66135125,225.21,225.17,275.05344745]
["bitfinex-derivatives","SOLF0:USTF0",1734442453514,6.66135125,225.19,225.17,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442453708,6.66135125,225.19,225.15,428.89111259]
["bitfinex-derivatives","SOLF0:USTF0",1734442454107,6.66135125,225.19,225.15,426.67011259]
["bitfinex-derivatives","SOLF0:USTF0",1734442454309,6.66135125,225.19,225.16,413.75742111]
["bitfinex-derivatives","SOLF0:USTF0",1734442454310,8.88195125,225.19,225.16,413.75742111]
["bitfinex-derivatives","SOLF0:USTF0",1734442454509,8.88195125,225.19,225.15,154.72726514]
["bitfinex-derivatives","SOLF0:USTF0",1734442454510,6.66135125,225.19,225.15,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442455213,8.88205125,225.19,225.15,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442455816,8.88205125,225.19,225.16,413.70919702]
["bitfinex-derivatives","SOLF0:USTF0",1734442456117,8.88205125,225.19,225.16,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442456520,2.2208,225.18,225.16,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442456716,6.66135125,225.19,225.16,271.94284745]
["bitfinex-derivatives","SOLF0:USTF0",1734442457021,9.87602131,225.32,225.12,185.14176727]
["bitfinex-derivatives","SOLF0:USTF0",1734442457022,2.4,225.22,225.13,191.59609707]
["bitfinex-derivatives","SOLF0:USTF0",1734442457218,6.66135125,225.17,225.14,333.33253515]
["bitfinex-derivatives","SOLF0:USTF0",1734442457420,3.829861,225.16,225.14,191.59609707]
["bitfinex-derivatives","SOLF0:USTF0",1734442457621,8.88215125,225.17,225.14,191.59609707]
["bitfinex-derivatives","SOLF0:USTF0",1734442457825,3.82967653,225.16,225.12,20.76285778]
["bitfinex-derivatives","SOLF0:USTF0",1734442458120,8.88215125,225.17,225.13,41.15687558]
["bitfinex-derivatives","SOLF0:USTF0",1734442458324,3.82891382,225.16,225.14,4.52307656]
["bitfinex-derivatives","SOLF0:USTF0",1734442458523,8.88215125,225.17,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442458721,3.82873328,225.16,225.13,4.52173876]
["bitfinex-derivatives","SOLF0:USTF0",1734442458922,8.88215125,225.17,225.14,4.52173876]
["bitfinex-derivatives","SOLF0:USTF0",1734442459119,2.2209,225.16,225.13,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442459321,2.2209,225.16,225.14,4.52173669]
["bitfinex-derivatives","SOLF0:USTF0",1734442459523,2.2209,225.16,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442459725,2.2209,225.16,225.13,4.52098703]
["bitfinex-derivatives","SOLF0:USTF0",1734442459925,2.2209,225.16,225.14,4.52098703]
["bitfinex-derivatives","SOLF0:USTF0",1734442460126,2.2209,225.16,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442460426,2.2209,225.16,225.13,4.52024558]
["bitfinex-derivatives","SOLF0:USTF0",1734442460626,2.2209,225.16,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442460825,2.2209,225.16,225.13,4.52056255]
["bitfinex-derivatives","SOLF0:USTF0",1734442461022,2.2209,225.16,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442461222,2.2209,225.16,225.13,4.52056156]
["bitfinex-derivatives","SOLF0:USTF0",1734442461422,2.2209,225.16,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442461618,2.2209,225.16,225.13,4.52025202]
["bitfinex-derivatives","SOLF0:USTF0",1734442461818,2.2209,225.16,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442462027,2.2209,225.16,225.13,4.52021436]
["bitfinex-derivatives","SOLF0:USTF0",1734442462227,2.2209,225.16,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442462423,2.2209,225.16,225.13,4.51990393]
["bitfinex-derivatives","SOLF0:USTF0",1734442462724,2.221,225.15,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442462923,2.221,225.15,225.13,4.5199659]
["bitfinex-derivatives","SOLF0:USTF0",1734442463127,2.221,225.15,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442463425,2.221,225.15,225.13,41.1388282]
["bitfinex-derivatives","SOLF0:USTF0",1734442463617,2.221,225.15,225.14,4.51996234]
["bitfinex-derivatives","SOLF0:USTF0",1734442465825,2.221,225.15,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442466125,2.221,225.15,225.13,4.51980238]
["bitfinex-derivatives","SOLF0:USTF0",1734442466326,2.221,225.15,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442466526,2.221,225.15,225.13,4.51957534]
["bitfinex-derivatives","SOLF0:USTF0",1734442466725,2.221,225.15,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442466926,2.221,225.15,225.13,4.51957361]
["bitfinex-derivatives","SOLF0:USTF0",1734442467127,2.221,225.15,225.12,27.42420903]
["bitfinex-derivatives","SOLF0:USTF0",1734442467324,2.221,225.15,225.13,4.51967784]
["bitfinex-derivatives","SOLF0:USTF0",1734442467518,2.2212,225.14,225.12,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442467723,6.66135125,225.15,225.09,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442467920,6.66135125,225.15,225.1,4.51946702]
["bitfinex-derivatives","SOLF0:USTF0",1734442468127,2.2214,225.12,225.11,4.51943649]
["bitfinex-derivatives","SOLF0:USTF0",1734442468328,2.2214,225.12,225.09,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442468527,6.66135125,225.15,225.1,4.51851057]
["bitfinex-derivatives","SOLF0:USTF0",1734442468724,6.66135125,225.15,225.1,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442469426,2.2214,225.12,225.09,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442469628,2.2214,225.12,225.1,4.51752149]
["bitfinex-derivatives","SOLF0:USTF0",1734442469827,2.2214,225.12,225.09,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442470027,2.2214,225.12,225.1,4.51751821]
["bitfinex-derivatives","SOLF0:USTF0",1734442470327,2.2214,225.12,225.09,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442470530,2.2214,225.12,225.1,4.51669112]
["bitfinex-derivatives","SOLF0:USTF0",1734442470725,2.2214,225.12,225.09,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442470922,2.2214,225.12,225.1,4.51669414]
["bitfinex-derivatives","SOLF0:USTF0",1734442471123,2.2214,225.11,225.09,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442471328,2.2214,225.11,225.08,33.23980903]
["bitfinex-derivatives","SOLF0:USTF0",1734442471530,2.2214,225.11,225.09,4.5160151]
["bitfinex-derivatives","SOLF0:USTF0",1734442471730,2.2214,225.11,225.08,14.69825125]
["bitfinex-derivatives","SOLF0:USTF0",1734442471926,2.2214,225.11,225.09,4.51591877]
["bitfinex-derivatives","SOLF0:USTF0",1734442472125,2.2214,225.11,225.08,33.23980903]
["bitfinex-derivatives","SOLF0:USTF0",1734442472326,2.2214,225.11,225.09,4.51599565]
["bitfinex-derivatives","SOLF0:USTF0",1734442472524,2.2214,225.11,225.08,14.69825125]
["bitfinex-derivatives","SOLF0:USTF0",1734442473727,6.66135125,225.13,225.08,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734442473929,6.66135125,225.13,225.05,52.23525408]
["bitfinex-derivatives","SOLF0:USTF0",1734442473930,6.66135125,225.11,225.06,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442474128,6.66135125,225.11,225.05,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442474330,6.66135125,225.11,225.04,9.06135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442474525,6.66135125,225.09,225.03,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442474731,6.66135125,225.09,225.04,4.5135142]
["bitfinex-derivatives","SOLF0:USTF0",1734442474930,6.66135125,225.09,225.03,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442475232,2.2219,225.07,225.03,8.88355125]
["bitfinex-derivatives","SOLF0:USTF0",1734442475833,2.2219,225.06,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442476133,2.2219,225.06,225.02,23.16385778]
["bitfinex-derivatives","SOLF0:USTF0",1734442476339,2.2219,225.06,225.02,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734442476627,6.66135125,225.07,225.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442476833,2.222,225.05,225.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442477234,6.66135125,225.05,225.0,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442477430,6.66135125,225.05,224.97,25.20290903]
["bitfinex-derivatives","SOLF0:USTF0",1734442477735,6.66135125,225.05,224.98,4.50959023]
["bitfinex-derivatives","SOLF0:USTF0",1734442478030,6.66135125,225.01,224.94,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442478338,2.223,224.96,224.91,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442478528,6.66135125,224.97,224.9,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442478731,6.66135125,224.97,224.91,4.50705429]
["bitfinex-derivatives","SOLF0:USTF0",1734442479034,6.66135125,224.97,224.89,27.42650903]
["bitfinex-derivatives","SOLF0:USTF0",1734442479230,6.66135125,224.97,224.89,8.88495125]
["bitfinex-derivatives","SOLF0:USTF0",1734442479433,2.223,224.96,224.89,8.88495125]
["bitfinex-derivatives","SOLF0:USTF0",1734442480238,2.7673,225.03,224.91,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442480530,6.66135125,225.01,224.95,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442480934,2.4,225.02,224.97,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442481535,6.66135125,225.03,224.98,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734442481938,6.66135125,225.03,224.97,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442482336,2.4,225.09,225.01,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442482536,6.66135125,225.09,225.03,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442482737,6.66135125,225.09,224.98,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442482932,6.66135125,225.09,225.03,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442482933,2.4,225.09,225.03,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442483140,2.4,225.09,224.99,4.49777343]
["bitfinex-derivatives","SOLF0:USTF0",1734442483141,6.66135125,225.1,225.05,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442483740,2.4,225.12,225.01,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734442483939,6.66135125,225.06,225.01,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734442484138,2.2219,225.07,225.01,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734442484435,6.66135125,225.08,225.02,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442485542,8.88305125,225.08,225.03,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734442485943,8.88305125,225.08,225.02,8.88365125]
["bitfinex-derivatives","SOLF0:USTF0",1734442486142,2.2218,225.07,225.02,8.88365125]
["bitfinex-derivatives","SOLF0:USTF0",1734442486343,2.2218,225.07,225.02,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734442487039,6.66135125,225.08,225.01,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734442487040,2.2219,225.06,225.01,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734442487344,6.66135125,225.06,225.01,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1734442487535,6.66135125,225.06,225.0,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734442487741,6.66135125,225.06,224.98,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442487742,6.66135125,225.04,224.98,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442487942,6.66135125,225.04,224.96,25.20290903]
["bitfinex-derivatives","SOLF0:USTF0",1734442488142,6.66135125,225.04,224.97,4.50515717]
["bitfinex-derivatives","SOLF0:USTF0",1734442488341,6.66135125,225.04,224.96,25.20290903]
["bitfinex-derivatives","SOLF0:USTF0",1734442488546,6.66135125,225.04,224.97,4.505569]
["bitfinex-derivatives","SOLF0:USTF0",1734442488738,6.66135125,225.04,224.96,25.20290903]
["bitfinex-derivatives","SOLF0:USTF0",1734442489048,6.66135125,225.04,224.97,4.50569018]
["bitfinex-derivatives","SOLF0:USTF0",1734442489244,6.66135125,225.04,224.96,25.20290903]
["bitfinex-derivatives","SOLF0:USTF0",1734442489446,2.2221,225.04,225.0,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734442490345,2.2222,225.03,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734442490546,6.66135125,225.03,224.95,18.54155778]
["bitfinex-derivatives","SOLF0:USTF0",1734442490751,6.66135125,225.05,224.96,11.16730926]
["bitfinex-derivatives","SOLF0:USTF0",1734442491050,6.66135125,225.05,224.96,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442491351,2.2222,225.03,224.97,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734442492249,2.2223,225.02,224.97,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734442494241,6.66135125,225.03,224.97,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734442494441,6.66135125,225.03,224.94,34.17530903]
["bitfinex-derivatives","SOLF0:USTF0",1734442494646,6.66135125,225.01,224.95,4.50645021]
["bitfinex-derivatives","SOLF0:USTF0",1734442494846,9.06135125,225.01,224.94,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734442495047,2.2228,224.98,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442495242,6.66135125,224.99,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442495652,6.66135125,224.99,224.93,2.38641]
["bitfinex-derivatives","SOLF0:USTF0",1734442496349,2.2228,224.98,224.93,2.38641]
["bitfinex-derivatives","SOLF0:USTF0",1734442497358,6.66135125,224.99,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442498553,2.2228,224.97,224.93,2.38641]
["bitfinex-derivatives","SOLF0:USTF0",1734442499159,6.66135125,224.99,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442499356,2.223,224.96,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442500361,2.2228,224.97,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442500561,6.66135125,224.99,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442500859,2.2231,224.94,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442503762,6.66135125,224.98,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442503971,2.7733,225.01,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442504160,2.2225,225.0,224.96,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442504764,2.2226,224.99,224.96,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442505263,6.66135125,225.02,224.97,4.51426556]
["bitfinex-derivatives","SOLF0:USTF0",1734442505459,2.2226,224.99,224.96,20.70638877]
["bitfinex-derivatives","SOLF0:USTF0",1734442505658,2.2226,224.99,224.97,4.51467317]
["bitfinex-derivatives","SOLF0:USTF0",1734442505966,2.7441,225.11,224.99,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734442506160,6.66135125,225.05,224.97,25.14494002]
["bitfinex-derivatives","SOLF0:USTF0",1734442506465,6.66135125,225.05,224.98,4.51639243]
["bitfinex-derivatives","SOLF0:USTF0",1734442506656,2.2222,225.03,224.98,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734442507163,2.2222,225.03,224.99,4.51684175]
["bitfinex-derivatives","SOLF0:USTF0",1734442507366,6.66135125,225.01,224.97,18.48358877]
["bitfinex-derivatives","SOLF0:USTF0",1734442507664,6.66135125,225.01,224.96,20.70648877]
["bitfinex-derivatives","SOLF0:USTF0",1734442507865,6.66135125,225.01,224.97,41.07909106]
["bitfinex-derivatives","SOLF0:USTF0",1734442508065,6.66135125,224.99,224.98,4.5191453]
["bitfinex-derivatives","SOLF0:USTF0",1734442508266,6.66135125,224.99,224.95,18.48358877]
["bitfinex-derivatives","SOLF0:USTF0",1734442508563,6.66135125,224.99,224.96,4.52115229]
["bitfinex-derivatives","SOLF0:USTF0",1734442508865,2.2228,224.98,224.97,4.52136944]
["bitfinex-derivatives","SOLF0:USTF0",1734442509162,6.66135125,225.01,224.97,4.5213085]
["bitfinex-derivatives","SOLF0:USTF0",1734442509363,2.2224,225.02,224.97,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734442509560,2.2224,225.02,224.98,41.09623609]
["bitfinex-derivatives","SOLF0:USTF0",1734442509865,2.2224,225.02,224.99,4.52263395]
["bitfinex-derivatives","SOLF0:USTF0",1734442510067,2.2224,225.02,224.98,18.48358877]
["bitfinex-derivatives","SOLF0:USTF0",1734442510257,2.2224,225.02,224.99,4.52243958]
["bitfinex-derivatives","SOLF0:USTF0",1734442510460,2.2224,225.02,225.0,4.52243958]
["bitfinex-derivatives","SOLF0:USTF0",1734442510657,2.2225,225.0,224.98,18.48358877]
["bitfinex-derivatives","SOLF0:USTF0",1734442510964,2.2225,225.0,224.99,4.523608]
["bitfinex-derivatives","SOLF0:USTF0",1734442511166,6.66135125,225.01,224.97,18.48358877]
["bitfinex-derivatives","SOLF0:USTF0",1734442511466,6.66135125,224.99,224.96,18.48358877]
["bitfinex-derivatives","SOLF0:USTF0",1734442511763,6.66135125,224.99,224.97,4.52476677]
["bitfinex-derivatives","SOLF0:USTF0",1734442511964,6.66135125,224.99,224.98,4.52476677]
["bitfinex-derivatives","SOLF0:USTF0",1734442512160,6.66135125,224.99,224.96,18.48358877]
["bitfinex-derivatives","SOLF0:USTF0",1734442512466,8.88395125,224.99,224.97,41.11118962]
["bitfinex-derivatives","SOLF0:USTF0",1734442512667,8.88395125,224.99,224.98,4.52533874]
["bitfinex-derivatives","SOLF0:USTF0",1734442513869,6.66135125,224.99,224.95,18.48358877]
["bitfinex-derivatives","SOLF0:USTF0",1734442514160,6.66135125,224.97,224.93,18.64679877]
["bitfinex-derivatives","SOLF0:USTF0",1734442514365,2.2231,224.94,224.93,18.64679877]
["bitfinex-derivatives","SOLF0:USTF0",1734442514569,2.2231,224.94,224.93,41.27689997]
["bitfinex-derivatives","SOLF0:USTF0",1734442514858,2.2231,224.94,224.93,4.68920284]
["bitfinex-derivatives","SOLF0:USTF0",1734442516269,2.2231,224.94,224.93,0.16321]
["bitfinex-derivatives","SOLF0:USTF0",1734442516565,2.4,224.94,224.87,49.28957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442516760,2.4,224.94,224.85,49.28957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442516761,6.66135125,224.88,224.85,49.28957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442516960,6.66135125,224.88,224.86,22.08550063]
["bitfinex-derivatives","SOLF0:USTF0",1734442517167,6.66135125,224.88,224.87,4.41710012]
["bitfinex-derivatives","SOLF0:USTF0",1734442517365,6.66135125,224.88,224.83,49.28957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442517568,6.66135125,224.86,224.84,22.07427543]
["bitfinex-derivatives","SOLF0:USTF0",1734442517868,6.66135125,224.86,224.85,4.41485508]
["bitfinex-derivatives","SOLF0:USTF0",1734442518267,6.66135125,224.86,224.82,49.28957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442518565,2.2238,224.87,224.83,4.4161825]
["bitfinex-derivatives","SOLF0:USTF0",1734442518769,2.2238,224.87,224.84,4.4161825]
["bitfinex-derivatives","SOLF0:USTF0",1734442518965,2.2238,224.87,224.82,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734442519161,6.66135125,224.86,224.82,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734442519361,6.66135125,224.86,224.81,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734442519673,6.66135125,224.88,224.82,22.05454732]
["bitfinex-derivatives","SOLF0:USTF0",1734442519875,6.66135125,224.88,224.81,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734442520168,6.66135125,224.88,224.82,4.41081337]
["bitfinex-derivatives","SOLF0:USTF0",1734442520361,6.66135125,224.88,224.81,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734442520559,6.66135125,224.88,224.81,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734442520762,6.66135125,224.86,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442521369,2.224,224.85,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442522067,2.2239,224.86,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442522262,6.66135125,224.88,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442523668,5.4433525,224.95,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442523864,6.66135125,224.95,224.87,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442524174,6.66135125,224.95,224.89,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442524465,6.66135125,224.95,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734442524466,2.2233,224.92,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734442525170,2.2232,224.93,224.89,8.88495125]
["bitfinex-derivatives","SOLF0:USTF0",1734442525377,2.4,224.99,224.89,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442525673,6.66135125,224.97,224.9,9.51246774]
["bitfinex-derivatives","SOLF0:USTF0",1734442525870,6.66135125,224.97,224.9,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734442526168,2.2231,224.95,224.91,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734442528968,2.2229,224.96,224.92,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734442529168,4.442,225.16,224.95,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442529373,4.442,225.16,224.99,6.66135125]
["bitfinex-derivatives","SOLF0:USTF0",1734442529569,5.40113337,225.11,225.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442529875,6.66135125,225.06,225.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442530073,10.43392001,225.09,225.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442530273,10.43392001,225.09,224.95,10.43392001]
["bitfinex-derivatives","SOLF0:USTF0",1734442530274,10.43392001,225.06,224.95,49.28957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442530474,10.43392001,225.03,224.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442530683,2.2229,224.96,224.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442533073,2.2231,224.94,224.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442533676,10.43392001,225.0,224.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442534071,10.43392001,225.0,224.9,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734442534472,10.43392001,224.97,224.9,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734442534773,2.223,224.95,224.9,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1734442535377,1.0663,225.06,224.9,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1734442535573,10.43392001,224.97,224.9,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1734442536078,10.43392001,224.97,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734442536281,10.43392001,224.97,224.89,4.40873694]
["bitfinex-derivatives","SOLF0:USTF0",1734442536475,10.43392001,224.97,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734442536977,10.43392001,224.97,224.86,51.68957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442537179,2.2233,224.93,224.87,24.26763348]
["bitfinex-derivatives","SOLF0:USTF0",1734442537377,2.2233,224.93,224.88,4.40873676]
["bitfinex-derivatives","SOLF0:USTF0",1734442537576,2.2233,224.93,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734442537777,2.2233,224.93,224.88,4.40874901]
["bitfinex-derivatives","SOLF0:USTF0",1734442537977,10.43392001,224.97,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734442538181,2.2233,224.92,224.88,4.40874901]
["bitfinex-derivatives","SOLF0:USTF0",1734442538374,2.2233,224.92,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734442539478,2.2233,224.92,224.88,4.40928984]
["bitfinex-derivatives","SOLF0:USTF0",1734442539679,2.2233,224.92,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734442539879,2.2233,224.92,224.88,4.40928939]
["bitfinex-derivatives","SOLF0:USTF0",1734442540075,2.2233,224.92,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734442540270,10.43392001,224.97,224.88,4.40928938]
["bitfinex-derivatives","SOLF0:USTF0",1734442540481,2.2237,224.88,224.85,52.00467006]
["bitfinex-derivatives","SOLF0:USTF0",1734442540780,2.4,225.01,224.87,10.43392001]
["bitfinex-derivatives","SOLF0:USTF0",1734442541078,10.43392001,225.08,224.93,10.43392001]
["bitfinex-derivatives","SOLF0:USTF0",1734442541378,10.43392001,225.08,224.94,29.60399633]
["bitfinex-derivatives","SOLF0:USTF0",1734442541582,10.43392001,225.08,224.95,4.4101265]
["bitfinex-derivatives","SOLF0:USTF0",1734442541583,2.2225,225.01,224.95,4.4101265]
["bitfinex-derivatives","SOLF0:USTF0",1734442541776,2.2225,225.01,224.94,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734442542077,2.4,225.01,224.94,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734442542381,2.4,225.01,224.94,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734442542585,2.2231,224.95,224.91,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734442543278,2.4,225.01,224.89,49.28957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442543481,2.4,225.01,224.9,22.05787123]
["bitfinex-derivatives","SOLF0:USTF0",1734442543679,2.4,225.01,224.91,4.41157424]
["bitfinex-derivatives","SOLF0:USTF0",1734442543879,2.2232,224.94,224.89,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734442544183,10.43392001,224.99,224.9,22.05827563]
["bitfinex-derivatives","SOLF0:USTF0",1734442544380,10.43392001,224.99,224.91,4.41165512]
["bitfinex-derivatives","SOLF0:USTF0",1734442544577,10.43392001,224.99,224.89,49.28957006]
["bitfinex-derivatives","SOLF0:USTF0",1734442544783,10.43392001,224.96,224.87,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734442544980,12.83392001,224.96,224.87,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734442545175,12.83392001,224.96,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442545382,10.43392001,224.92,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442545581,2.4,224.91,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442545982,2.224,224.85,224.84,0.20666]
["bitfinex-derivatives","SOLF0:USTF0",1734442550085,2.2242,224.83,224.78,20.7471168]
["bitfinex-derivatives","SOLF0:USTF0",1734442550281,2.2242,224.83,224.79,4.41231963]
["bitfinex-derivatives","SOLF0:USTF0",1734442550587,2.2242,224.83,224.78,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734442550879,2.2242,224.83,224.79,4.41099125]
["bitfinex-derivatives","SOLF0:USTF0",1734442551084,2.2242,224.83,224.78,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734442551284,303.32976869,225.31,224.79,4.41097299]
["bitfinex-derivatives","SOLF0:USTF0",1734442551285,10.43392001,224.92,224.79,4.41097299]
["bitfinex-derivatives","SOLF0:USTF0",1734442551585,2.4,224.91,224.8,4.4095294]
["bitfinex-derivatives","SOLF0:USTF0",1734442551779,2.4,224.91,224.79,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442551976,2.4,224.91,224.8,4.40959706]
["bitfinex-derivatives","SOLF0:USTF0",1734442552178,2.4,224.91,224.79,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442552482,2.4,224.91,224.8,4.4095955]
["bitfinex-derivatives","SOLF0:USTF0",1734442552688,2.4,224.91,224.81,4.4095955]
["bitfinex-derivatives","SOLF0:USTF0",1734442552883,2.2237,224.88,224.84,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734442553485,2.2237,224.88,224.82,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734442553896,2.4,224.91,224.82,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734442554190,2.2238,224.87,224.83,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734442554885,2.4,224.91,224.82,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734442555089,10.43392001,224.89,224.82,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734442556385,2.2244,224.81,224.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442556793,2.2244,224.81,224.76,12.56702001]
["bitfinex-derivatives","SOLF0:USTF0",1734442557497,2.2245,224.81,224.76,14.79192001]
["bitfinex-derivatives","SOLF0:USTF0",1734442557694,2.4,224.86,224.76,14.79192001]
["bitfinex-derivatives","SOLF0:USTF0",1734442558395,2.2246,224.79,224.76,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1734442559593,4.4452,225.0,224.77,6.8036554]
["bitfinex-derivatives","SOLF0:USTF0",1734442559795,10.43392001,224.93,224.79,10.43392001]
["bitfinex-derivatives","SOLF0:USTF0",1734442560000,2.2236,224.89,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734442560296,2.4,224.91,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734442560596,2.2241,224.85,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734442560794,2.2241,224.85,224.81,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734442561393,10.43392001,224.9,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734442561891,2.224,224.85,224.81,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734442562688,2.224,224.85,224.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442562689,2.2241,224.84,224.8,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734442563199,2.2241,224.84,224.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734442564602,2.2241,224.85,224.81,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734442565202,10.43392001,224.9,224.81,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734442565395,2.2241,224.84,224.81,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734442565602,10.43392001,224.9,224.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442565899,2.2242,224.84,224.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442566094,2.4,224.9,224.78,40.55161889]
["bitfinex-derivatives","SOLF0:USTF0",1734442566306,2.4,224.91,224.79,4.40593028]
["bitfinex-derivatives","SOLF0:USTF0",1734442566607,10.43392001,224.89,224.77,31.35633681]
["bitfinex-derivatives","SOLF0:USTF0",1734442566793,10.43392001,224.89,224.78,4.4066884]
["bitfinex-derivatives","SOLF0:USTF0",1734442566995,10.43392001,224.89,224.79,4.4066884]
["bitfinex-derivatives","SOLF0:USTF0",1734442567192,10.43392001,224.89,224.77,20.9224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442567498,10.43392001,224.89,224.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442567697,2.2244,224.82,224.78,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734442568501,2.4,224.86,224.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734442568807,2.4,224.88,224.78,4.40742879]
["bitfinex-derivatives","SOLF0:USTF0",1734442569006,2.4,224.88,224.77,20.9224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442569307,2.4,224.88,224.78,4.40745528]
["bitfinex-derivatives","SOLF0:USTF0",1734442569507,2.4,224.88,224.77,20.9224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442569703,2.4,224.88,224.78,4.4079758]
["bitfinex-derivatives","SOLF0:USTF0",1734442570007,12.83392001,224.89,224.79,4.40797788]
["bitfinex-derivatives","SOLF0:USTF0",1734442570202,12.83392001,224.89,224.77,20.9224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442570399,2.2242,224.84,224.81,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734442572615,12.83392001,224.89,224.77,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442572908,10.43392001,224.86,224.76,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734442573406,10.43392001,224.86,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734442573908,2.2245,224.81,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734442574206,10.43392001,224.86,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734442574406,2.2246,224.8,224.76,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1734442574807,2.2246,224.8,224.76,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734442575006,2.2245,224.81,224.78,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734442578402,2.2245,224.81,224.79,4.42128046]
["bitfinex-derivatives","SOLF0:USTF0",1734442578603,2.2245,224.81,224.78,20.7471168]
["bitfinex-derivatives","SOLF0:USTF0",1734442578811,2.2245,224.81,224.79,4.42140037]
["bitfinex-derivatives","SOLF0:USTF0",1734442579007,2.2245,224.81,224.78,20.7471168]
["bitfinex-derivatives","SOLF0:USTF0",1734442579207,2.2245,224.81,224.79,4.42140568]
["bitfinex-derivatives","SOLF0:USTF0",1734442579410,2.2245,224.81,224.8,4.42596997]
["bitfinex-derivatives","SOLF0:USTF0",1734442580511,2.4,224.86,224.8,40.65149283]
["bitfinex-derivatives","SOLF0:USTF0",1734442580805,2.4,224.86,224.81,4.42596997]
["bitfinex-derivatives","SOLF0:USTF0",1734442581009,2.4,224.86,224.8,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442581204,2.2243,224.83,224.81,4.4262409]
["bitfinex-derivatives","SOLF0:USTF0",1734442581405,2.2243,224.83,224.8,20.7468168]
["bitfinex-derivatives","SOLF0:USTF0",1734442581700,2.4,224.86,224.79,20.7470168]
["bitfinex-derivatives","SOLF0:USTF0",1734442581901,2.4,224.86,224.8,4.42714751]
["bitfinex-derivatives","SOLF0:USTF0",1734442582104,2.4,224.86,224.79,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442582309,2.4,224.86,224.8,4.42714345]
["bitfinex-derivatives","SOLF0:USTF0",1734442582506,2.2243,224.83,224.81,4.42714345]
["bitfinex-derivatives","SOLF0:USTF0",1734442582710,2.2243,224.83,224.79,20.7470168]
["bitfinex-derivatives","SOLF0:USTF0",1734442582910,2.2243,224.83,224.8,40.6614363]
["bitfinex-derivatives","SOLF0:USTF0",1734442583213,4.4449,225.02,224.81,4.42781384]
["bitfinex-derivatives","SOLF0:USTF0",1734442583411,10.43392001,224.95,224.85,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442583610,10.43392001,224.95,224.86,4.42781384]
["bitfinex-derivatives","SOLF0:USTF0",1734442583908,10.43392001,224.95,224.84,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442584108,6.68720618,224.89,224.85,40.65996865]
["bitfinex-derivatives","SOLF0:USTF0",1734442584405,2.2238,224.88,224.86,4.42751066]
["bitfinex-derivatives","SOLF0:USTF0",1734442584608,2.2238,224.88,224.85,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442584808,2.2238,224.88,224.86,4.42643296]
["bitfinex-derivatives","SOLF0:USTF0",1734442585108,2.2238,224.88,224.85,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442585308,6.68720618,224.89,224.86,4.42642173]
["bitfinex-derivatives","SOLF0:USTF0",1734442585511,6.68720618,224.9,224.85,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442585709,6.68720618,224.9,224.86,4.42556236]
["bitfinex-derivatives","SOLF0:USTF0",1734442585905,2.2238,224.88,224.85,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442586208,10.44842291,224.96,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734442586402,2.4,224.95,224.88,4.42555894]
["bitfinex-derivatives","SOLF0:USTF0",1734442586603,2.4,224.95,224.87,20.7462168]
["bitfinex-derivatives","SOLF0:USTF0",1734442586807,2.2235,224.91,224.88,4.42360143]
["bitfinex-derivatives","SOLF0:USTF0",1734442587006,10.44842291,224.96,224.87,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442587209,2.4,224.95,224.88,4.42360454]
["bitfinex-derivatives","SOLF0:USTF0",1734442587412,2.4,224.95,224.87,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442587614,2.4,224.95,224.88,4.42206845]
["bitfinex-derivatives","SOLF0:USTF0",1734442587909,2.4,224.95,224.86,20.7463168]
["bitfinex-derivatives","SOLF0:USTF0",1734442588112,10.44842291,224.96,224.87,4.4220855]
["bitfinex-derivatives","SOLF0:USTF0",1734442588310,2.4,224.95,224.87,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734442588617,2.2232,224.94,224.88,4.42102014]
["bitfinex-derivatives","SOLF0:USTF0",1734442588909,10.44842291,224.96,224.89,4.42100708]
["bitfinex-derivatives","SOLF0:USTF0",1734442589112,10.44842291,224.96,224.89,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734442590515,2.2233,224.93,224.89,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734442591410,10.44842291,224.96,224.87,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442591606,10.44842291,224.96,224.86,20.7039168]
["bitfinex-derivatives","SOLF0:USTF0",1734442591812,10.44842291,224.96,224.87,4.41656436]
["bitfinex-derivatives","SOLF0:USTF0",1734442592011,10.44842291,224.96,224.86,20.7039168]
["bitfinex-derivatives","SOLF0:USTF0",1734442592211,10.44842291,224.96,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734442592611,2.2235,224.91,224.88,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734442593512,2.2238,224.88,224.86,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734442594416,2.38,224.92,224.86,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734442595011,2.224,224.86,224.83,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1734442595216,2.38,224.92,224.82,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734442595217,10.44842291,224.9,224.82,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734442595416,10.44842291,224.9,224.8,20.6351168]
["bitfinex-derivatives","SOLF0:USTF0",1734442595616,10.44842291,224.9,224.8,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734442595815,10.44842291,224.9,224.78,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442595816,2.2245,224.81,224.78,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442596012,2.2245,224.81,224.77,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442596213,2.2245,224.81,224.78,4.41729026]
["bitfinex-derivatives","SOLF0:USTF0",1734442596420,2.2245,224.81,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734442596622,2.2245,224.81,224.78,4.41699362]
["bitfinex-derivatives","SOLF0:USTF0",1734442596809,2.2245,224.81,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734442597421,2.2245,224.81,224.76,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442597422,2.2245,224.81,224.76,20.7473168]
["bitfinex-derivatives","SOLF0:USTF0",1734442597609,2.2245,224.81,224.77,4.41670279]
["bitfinex-derivatives","SOLF0:USTF0",1734442597809,2.2245,224.81,224.76,20.7473168]
["bitfinex-derivatives","SOLF0:USTF0",1734442598015,2.2245,224.81,224.77,4.41670279]
["bitfinex-derivatives","SOLF0:USTF0",1734442598210,2.2245,224.81,224.76,20.7473168]
["bitfinex-derivatives","SOLF0:USTF0",1734442598411,2.2245,224.81,224.77,4.41672343]
["bitfinex-derivatives","SOLF0:USTF0",1734442598718,2.2245,224.81,224.77,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734442599217,2.2248,224.77,224.76,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442599517,12.82842291,224.77,224.67,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442599713,12.82842291,224.77,224.68,4.41476185]
["bitfinex-derivatives","SOLF0:USTF0",1734442600011,12.82842291,224.77,224.67,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442600212,12.82842291,224.77,224.65,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442600419,2.2255,224.71,224.66,4.41498332]
["bitfinex-derivatives","SOLF0:USTF0",1734442600618,12.82842291,224.77,224.64,30.50327533]
["bitfinex-derivatives","SOLF0:USTF0",1734442600812,12.82842291,224.77,224.65,40.58071765]
["bitfinex-derivatives","SOLF0:USTF0",1734442601012,12.82842291,224.77,224.66,4.4116884]
["bitfinex-derivatives","SOLF0:USTF0",1734442601213,12.82842291,224.77,224.65,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442601417,12.82842291,224.77,224.64,25.0555168]
["bitfinex-derivatives","SOLF0:USTF0",1734442601615,2.2256,224.69,224.65,4.40887636]
["bitfinex-derivatives","SOLF0:USTF0",1734442601816,2.38,224.71,224.64,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1734442602017,2.38,224.71,224.64,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734442602314,2.38,224.71,224.61,20.6306168]
["bitfinex-derivatives","SOLF0:USTF0",1734442602519,2.38,224.71,224.62,16.98963628]
["bitfinex-derivatives","SOLF0:USTF0",1734442602718,2.38,224.71,224.62,12.58392291]
["bitfinex-derivatives","SOLF0:USTF0",1734442603620,2.38,224.72,224.64,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734442604224,2.38,224.72,224.62,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734442605025,2.2259,224.67,224.62,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734442605220,10.44842291,224.69,224.59,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442605428,2.226,224.66,224.59,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734442605622,2.38,224.69,224.57,14.91882291]
["bitfinex-derivatives","SOLF0:USTF0",1734442605925,2.38,224.7,224.57,14.91882291]
["bitfinex-derivatives","SOLF0:USTF0",1734442606126,2.38,224.7,224.6,10.44842291]
["bitfinex-derivatives","SOLF0:USTF0",1734442606326,2.38,224.7,224.61,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734442606723,2.38,224.69,224.61,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734442607426,12.82842291,224.69,224.61,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734442608020,10.44842291,224.66,224.57,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734442608622,2.2262,224.64,224.57,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734442608927,2.2262,224.64,224.57,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734442609125,2.38,224.66,224.58,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734442609323,2.2263,224.63,224.58,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734442609520,2.38,224.66,224.58,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734442609925,2.2262,224.63,224.58,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734442610524,2.38,224.66,224.58,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734442610717,2.2265,224.61,224.58,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734442612628,2.2265,224.61,224.54,7.77730567]
["bitfinex-derivatives","SOLF0:USTF0",1734442612629,2.2265,224.6,224.54,5.39730567]
["bitfinex-derivatives","SOLF0:USTF0",1734442612825,2.2265,224.6,224.55,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442613726,2.2265,224.6,224.55,8.92887958]
["bitfinex-derivatives","SOLF0:USTF0",1734442614722,2.2264,224.62,224.57,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442614922,2.2264,224.62,224.58,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734442615630,2.2257,224.68,224.59,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442615929,6.70187958,224.67,224.59,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442616129,6.70187958,224.67,224.6,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734442616924,5.38447531,224.72,224.61,8.92827958]
["bitfinex-derivatives","SOLF0:USTF0",1734442617127,6.70187958,224.68,224.61,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442617923,6.70187958,224.62,224.54,5.39730567]
["bitfinex-derivatives","SOLF0:USTF0",1734442618122,5.38447531,224.72,224.57,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442618123,2.38,224.64,224.57,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442618328,6.70187958,224.65,224.57,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442619532,2.2263,224.62,224.57,8.92867958]
["bitfinex-derivatives","SOLF0:USTF0",1734442619828,6.70187958,224.65,224.57,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442620331,2.2264,224.61,224.57,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442620532,6.70187958,224.65,224.56,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442620733,6.70187958,224.63,224.55,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734442621235,6.70187958,224.63,224.55,10.88507958]
["bitfinex-derivatives","SOLF0:USTF0",1734442621633,2.2267,224.59,224.55,10.88507958]
["bitfinex-derivatives","SOLF0:USTF0",1734442622525,6.70187958,224.63,224.55,10.88507958]
["bitfinex-derivatives","SOLF0:USTF0",1734442622526,2.2267,224.58,224.55,10.88507958]
["bitfinex-derivatives","SOLF0:USTF0",1734442625032,2.2267,224.58,224.55,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734442625334,6.70187958,224.65,224.57,8.92857958]
["bitfinex-derivatives","SOLF0:USTF0",1734442625538,6.70187958,224.63,224.57,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442626541,2.2264,224.61,224.57,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442627239,6.70187958,224.63,224.55,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734442627435,6.70187958,224.63,224.55,10.88507958]
["bitfinex-derivatives","SOLF0:USTF0",1734442627740,6.70187958,224.63,224.55,13.11207958]
["bitfinex-derivatives","SOLF0:USTF0",1734442627935,2.2266,224.59,224.55,10.88507958]
["bitfinex-derivatives","SOLF0:USTF0",1734442628743,2.2266,224.59,224.55,13.11207958]
["bitfinex-derivatives","SOLF0:USTF0",1734442630140,6.70187958,224.61,224.55,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734442630642,6.70187958,224.59,224.55,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734442631942,6.70187958,224.57,224.51,5.26672476]
["bitfinex-derivatives","SOLF0:USTF0",1734442632140,6.70187958,224.53,224.51,5.26672476]
["bitfinex-derivatives","SOLF0:USTF0",1734442632337,2.2273,224.52,224.51,5.26672476]
["bitfinex-derivatives","SOLF0:USTF0",1734442632535,50.92,224.67,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442632736,6.70187958,224.53,224.46,6.96783958]
["bitfinex-derivatives","SOLF0:USTF0",1734442632947,6.70187958,224.51,224.46,6.96783958]
["bitfinex-derivatives","SOLF0:USTF0",1734442633240,6.70187958,224.51,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442634644,2.38,224.53,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442634941,6.70187958,224.51,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442635141,2.38,224.55,224.47,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442635444,6.70187958,224.55,224.47,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442635645,6.70187958,224.53,224.47,6.70187958]
["bitfinex-derivatives","SOLF0:USTF0",1734442636040,2.38,224.55,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442636645,2.38,224.54,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442637147,5.46408708,224.56,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442637439,2.2275,224.51,224.47,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734442637641,10.48189762,224.57,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442637944,12.86189762,224.57,224.46,0.26596]
["bitfinex-derivatives","SOLF0:USTF0",1734442638141,2.2271,224.55,224.5,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734442638445,18.14715357,224.6,224.48,10.48189762]
["bitfinex-derivatives","SOLF0:USTF0",1734442638654,12.86189762,224.6,224.48,10.48189762]
["bitfinex-derivatives","SOLF0:USTF0",1734442638943,2.2269,224.57,224.52,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442639138,12.86189762,224.6,224.47,25.0611168]
["bitfinex-derivatives","SOLF0:USTF0",1734442639344,10.48189762,224.6,224.48,4.41459471]
["bitfinex-derivatives","SOLF0:USTF0",1734442639646,2.2268,224.58,224.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442640744,2.2269,224.57,224.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442642745,2.2269,224.57,224.53,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442643045,10.48189762,224.6,224.49,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442643247,2.2274,224.52,224.47,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442643548,2.2274,224.52,224.48,4.41769119]
["bitfinex-derivatives","SOLF0:USTF0",1734442643746,2.2274,224.52,224.46,23.2353768]
["bitfinex-derivatives","SOLF0:USTF0",1734442643941,2.2274,224.52,224.47,4.41767609]
["bitfinex-derivatives","SOLF0:USTF0",1734442644138,2.2274,224.52,224.46,23.2353768]
["bitfinex-derivatives","SOLF0:USTF0",1734442644342,2.2274,224.52,224.47,4.41770659]
["bitfinex-derivatives","SOLF0:USTF0",1734442644539,2.2274,224.52,224.48,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734442644741,12.86189762,224.6,224.47,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442644943,12.86189762,224.6,224.49,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442645144,10.48189762,224.6,224.54,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734442645346,2.2267,224.59,224.54,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734442645546,10.48189762,224.6,224.54,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734442646539,10.48189762,224.6,224.5,20.9024168]
["bitfinex-derivatives","SOLF0:USTF0",1734442646843,2.38,224.62,224.57,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734442647145,2.2267,224.59,224.52,36.19282648]
["bitfinex-derivatives","SOLF0:USTF0",1734442647347,2.2267,224.59,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442647549,2.2267,224.59,224.52,40.61208947]
["bitfinex-derivatives","SOLF0:USTF0",1734442647746,2.2267,224.59,224.53,4.41793453]
["bitfinex-derivatives","SOLF0:USTF0",1734442647954,2.2267,224.59,224.52,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442648152,2.2267,224.59,224.53,4.41789954]
["bitfinex-derivatives","SOLF0:USTF0",1734442648349,2.2268,224.58,224.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442649553,2.2269,224.57,224.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442650350,12.86189762,224.63,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442650351,12.86189762,224.63,224.57,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734442650653,12.86189762,224.63,224.52,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734442650855,10.48189762,224.6,224.53,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734442651553,10.48189762,224.6,224.52,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442651757,10.48189762,224.6,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442652258,10.48189762,224.6,224.49,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442652446,10.48189762,224.6,224.48,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442652749,2.2273,224.53,224.49,6.64893209]
["bitfinex-derivatives","SOLF0:USTF0",1734442652956,2.2273,224.53,224.49,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734442653355,2.2273,224.53,224.5,4.42133801]
["bitfinex-derivatives","SOLF0:USTF0",1734442653658,2.2273,224.53,224.49,20.7500168]
["bitfinex-derivatives","SOLF0:USTF0",1734442653954,2.2273,224.53,224.49,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734442655151,2.38,224.56,224.5,4.4233588]
["bitfinex-derivatives","SOLF0:USTF0",1734442655355,2.38,224.56,224.49,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734442655953,2.2274,224.53,224.5,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734442656153,6.70765779,224.57,224.5,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442656450,6.70765779,224.59,224.52,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442656857,6.70765779,224.57,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442657054,6.70765779,224.57,224.52,4.42326569]
["bitfinex-derivatives","SOLF0:USTF0",1734442657358,6.70765779,224.57,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442657562,6.70765779,224.57,224.52,4.4231392]
["bitfinex-derivatives","SOLF0:USTF0",1734442657755,6.70765779,224.57,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442657952,6.70765779,224.57,224.52,4.4235102]
["bitfinex-derivatives","SOLF0:USTF0",1734442658257,2.2272,224.54,224.53,4.42338148]
["bitfinex-derivatives","SOLF0:USTF0",1734442658457,2.2272,224.54,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442658653,2.2272,224.54,224.52,4.42369238]
["bitfinex-derivatives","SOLF0:USTF0",1734442658856,2.2272,224.54,224.5,20.9024168]
["bitfinex-derivatives","SOLF0:USTF0",1734442659160,2.2272,224.54,224.51,42.86863225]
["bitfinex-derivatives","SOLF0:USTF0",1734442659359,2.2272,224.54,224.52,4.42376309]
["bitfinex-derivatives","SOLF0:USTF0",1734442659554,2.2272,224.54,224.51,20.7498168]
["bitfinex-derivatives","SOLF0:USTF0",1734442659755,2.2272,224.54,224.52,4.42386201]
["bitfinex-derivatives","SOLF0:USTF0",1734442659950,2.2272,224.54,224.51,20.7498168]
["bitfinex-derivatives","SOLF0:USTF0",1734442660252,6.70765779,224.57,224.53,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734442660457,6.70765779,224.57,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442660657,6.70765779,224.57,224.52,4.4245314]
["bitfinex-derivatives","SOLF0:USTF0",1734442660856,2.227,224.55,224.53,4.42446008]
["bitfinex-derivatives","SOLF0:USTF0",1734442661054,8.93465779,224.55,224.52,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442661251,8.93465779,224.55,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442661458,8.93465779,224.55,224.52,4.4245288]
["bitfinex-derivatives","SOLF0:USTF0",1734442661654,6.70765779,224.57,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442661854,6.70765779,224.55,224.5,20.9024168]
["bitfinex-derivatives","SOLF0:USTF0",1734442662064,6.70765779,224.55,224.49,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442662259,6.70765779,224.55,224.5,4.42607144]
["bitfinex-derivatives","SOLF0:USTF0",1734442662458,2.2273,224.53,224.51,4.42603652]
["bitfinex-derivatives","SOLF0:USTF0",1734442662762,2.2273,224.53,224.5,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442663061,2.2273,224.53,224.51,4.42689977]
["bitfinex-derivatives","SOLF0:USTF0",1734442663254,2.2273,224.53,224.49,20.7500168]
["bitfinex-derivatives","SOLF0:USTF0",1734442663454,2.2273,224.53,224.5,4.42693583]
["bitfinex-derivatives","SOLF0:USTF0",1734442663659,2.2273,224.53,224.51,4.42693583]
["bitfinex-derivatives","SOLF0:USTF0",1734442663858,2.2273,224.53,224.49,20.7500168]
["bitfinex-derivatives","SOLF0:USTF0",1734442664058,2.2273,224.53,224.5,4.427477]
["bitfinex-derivatives","SOLF0:USTF0",1734442664265,2.2273,224.53,224.51,4.427477]
["bitfinex-derivatives","SOLF0:USTF0",1734442664463,2.2273,224.53,224.49,20.7500168]
["bitfinex-derivatives","SOLF0:USTF0",1734442664660,2.2273,224.53,224.5,40.66327712]
["bitfinex-derivatives","SOLF0:USTF0",1734442664865,2.2273,224.53,224.51,4.42820041]
["bitfinex-derivatives","SOLF0:USTF0",1734442665165,2.2273,224.53,224.49,20.7500168]
["bitfinex-derivatives","SOLF0:USTF0",1734442665360,2.2273,224.53,224.5,4.42820197]
["bitfinex-derivatives","SOLF0:USTF0",1734442665663,9.08765779,224.55,224.49,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442665860,2.2276,224.5,224.49,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442666067,2.2276,224.5,224.49,40.664687]
["bitfinex-derivatives","SOLF0:USTF0",1734442666359,2.2276,224.5,224.49,4.42845404]
["bitfinex-derivatives","SOLF0:USTF0",1734442668166,2.2274,224.51,224.49,4.42845404]
["bitfinex-derivatives","SOLF0:USTF0",1734442668367,2.38,224.55,224.5,4.42845404]
["bitfinex-derivatives","SOLF0:USTF0",1734442668574,2.2271,224.54,224.51,4.42884879]
["bitfinex-derivatives","SOLF0:USTF0",1734442668769,2.2271,224.54,224.5,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442668965,2.38,224.57,224.52,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442669171,2.227,224.56,224.5,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442669364,2.227,224.56,224.51,4.42876955]
["bitfinex-derivatives","SOLF0:USTF0",1734442669574,9.08765779,224.57,224.51,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442669875,2.2271,224.55,224.52,4.4296907]
["bitfinex-derivatives","SOLF0:USTF0",1734442670083,2.2271,224.55,224.53,4.42966389]
["bitfinex-derivatives","SOLF0:USTF0",1734442670278,2.2271,224.55,224.51,20.7498168]
["bitfinex-derivatives","SOLF0:USTF0",1734442670478,2.2271,224.55,224.52,40.67164197]
["bitfinex-derivatives","SOLF0:USTF0",1734442670670,2.2271,224.55,224.53,4.42966237]
["bitfinex-derivatives","SOLF0:USTF0",1734442670876,2.2271,224.55,224.52,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442671180,6.70765779,224.56,224.51,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442671379,2.38,224.59,224.52,4.42995179]
["bitfinex-derivatives","SOLF0:USTF0",1734442671380,6.70765779,224.58,224.52,4.42995179]
["bitfinex-derivatives","SOLF0:USTF0",1734442671575,6.70765779,224.58,224.53,40.67300703]
["bitfinex-derivatives","SOLF0:USTF0",1734442671879,6.70765779,224.58,224.54,4.42995179]
["bitfinex-derivatives","SOLF0:USTF0",1734442672079,6.70765779,224.58,224.53,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442672279,6.70765779,224.58,224.54,4.43027684]
["bitfinex-derivatives","SOLF0:USTF0",1734442672473,0.9,224.66,224.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442672681,6.70765779,224.6,224.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442674081,6.70765779,224.6,224.53,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442674278,6.70765779,224.6,224.54,4.43036963]
["bitfinex-derivatives","SOLF0:USTF0",1734442674478,6.70765779,224.6,224.53,8.93485779]
["bitfinex-derivatives","SOLF0:USTF0",1734442674683,2.2269,224.57,224.53,8.93485779]
["bitfinex-derivatives","SOLF0:USTF0",1734442674872,2.2269,224.57,224.54,4.43040803]
["bitfinex-derivatives","SOLF0:USTF0",1734442675077,2.2269,224.57,224.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442675372,2.227,224.56,224.53,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442676485,2.227,224.56,224.53,8.93485779]
["bitfinex-derivatives","SOLF0:USTF0",1734442676778,2.227,224.56,224.53,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442677386,2.227,224.56,224.54,4.43094449]
["bitfinex-derivatives","SOLF0:USTF0",1734442677582,2.227,224.56,224.53,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442677783,2.227,224.56,224.54,4.43109033]
["bitfinex-derivatives","SOLF0:USTF0",1734442678080,6.70765779,224.58,224.52,22.8806168]
["bitfinex-derivatives","SOLF0:USTF0",1734442678286,2.2271,224.55,224.53,40.6779021]
["bitfinex-derivatives","SOLF0:USTF0",1734442678486,2.2271,224.55,224.52,25.1080168]
["bitfinex-derivatives","SOLF0:USTF0",1734442678689,2.2272,224.54,224.53,4.43113273]
["bitfinex-derivatives","SOLF0:USTF0",1734442678885,6.70765779,224.56,224.53,4.43124755]
["bitfinex-derivatives","SOLF0:USTF0",1734442679182,6.70765779,224.56,224.52,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442679389,2.2272,224.54,224.53,4.43121375]
["bitfinex-derivatives","SOLF0:USTF0",1734442680284,6.70765779,224.58,224.53,4.43121375]
["bitfinex-derivatives","SOLF0:USTF0",1734442680486,2.38,224.62,224.52,25.23007459]
["bitfinex-derivatives","SOLF0:USTF0",1734442680685,2.2268,224.58,224.54,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734442680890,6.70765779,224.58,224.55,4.43117392]
["bitfinex-derivatives","SOLF0:USTF0",1734442681086,6.70765779,224.58,224.53,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442681389,6.70765779,224.58,224.54,4.43124459]
["bitfinex-derivatives","SOLF0:USTF0",1734442681390,2.227,224.56,224.54,4.43124459]
["bitfinex-derivatives","SOLF0:USTF0",1734442681582,2.227,224.56,224.53,18.5224168]
["bitfinex-derivatives","SOLF0:USTF0",1734442681784,2.227,224.56,224.54,40.67967335]
["bitfinex-derivatives","SOLF0:USTF0",1734442681987,2.227,224.56,224.55,4.43145131]
["bitfinex-derivatives","SOLF0:USTF0",1734442682182,2.2268,224.57,224.55,4.43145131]
["bitfinex-derivatives","SOLF0:USTF0",1734442682381,2.2268,224.57,224.56,40.678587]
["bitfinex-derivatives","SOLF0:USTF0",1734442683284,13.35,224.98,224.56,49.76624479]
["bitfinex-derivatives","SOLF0:USTF0",1734442683482,6.70765779,224.71,224.64,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442683886,6.70765779,224.75,224.68,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442684086,9.08765779,224.75,224.68,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442684383,2.2256,224.7,224.68,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442685291,2.2254,224.72,224.68,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442686693,6.70765779,224.75,224.68,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442686889,2.38,224.77,224.7,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442687086,2.2251,224.75,224.7,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442687391,9.08765779,224.77,224.7,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442687392,6.70765779,224.77,224.7,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442688194,2.2257,224.69,224.68,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734442688390,6.70765779,224.69,224.61,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442688897,2.226,224.66,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442689095,6.70765779,224.69,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442689696,2.226,224.66,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442689898,6.70765779,224.69,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442690396,2.2261,224.66,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442690797,2.2261,224.65,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442692096,2.2262,224.64,224.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1734442692296,6.70765779,224.69,224.58,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734442692297,6.70765779,224.65,224.58,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734442693692,2.2265,224.61,224.58,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734442694401,6.70765779,224.63,224.56,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734442694602,2.2269,224.57,224.56,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734442699603,2.38,224.64,224.56,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734442699803,2.38,224.64,224.57,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442700198,6.70765779,224.63,224.56,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734442700897,6.70765779,224.63,224.56,8.95575779]
["bitfinex-derivatives","SOLF0:USTF0",1734442702204,6.70765779,224.65,224.58,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442702402,6.70765779,224.63,224.56,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734442702701,2.2268,224.59,224.55,8.93475779]
["bitfinex-derivatives","SOLF0:USTF0",1734442703005,6.70765779,224.63,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442703205,6.70765779,224.61,224.54,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734442703900,2.227,224.56,224.54,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734442704306,2.227,224.56,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442704601,2.227,224.56,224.53,9.08765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442705598,2.227,224.56,224.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442705801,2.227,224.56,224.53,9.08765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442707211,2.227,224.56,224.53,11.31485779]
["bitfinex-derivatives","SOLF0:USTF0",1734442707708,2.227,224.56,224.53,8.93485779]
["bitfinex-derivatives","SOLF0:USTF0",1734442712910,2.2267,224.59,224.55,8.93465779]
["bitfinex-derivatives","SOLF0:USTF0",1734442713814,2.2267,224.59,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442714010,4.4513,224.7,224.57,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442714011,2.2265,224.61,224.57,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442714208,6.70765779,224.67,224.6,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442715014,2.2263,224.63,224.6,8.93415779]
["bitfinex-derivatives","SOLF0:USTF0",1734442715515,6.70765779,224.67,224.6,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442715715,2.2262,224.64,224.61,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734442715917,6.70765779,224.69,224.62,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442717015,6.70765779,224.69,224.61,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442717517,2.226,224.65,224.62,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734442720333,2.38,224.73,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442720521,2.38,224.73,224.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442720522,6.70765779,224.72,224.65,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442720717,6.70765779,224.74,224.67,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442721320,2.2256,224.7,224.67,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442722216,5.44640434,224.78,224.67,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442722515,6.70765779,224.74,224.67,9.08765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442722719,2.2251,224.74,224.69,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442722915,6.70765779,224.76,224.69,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442723115,2.38,224.8,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442723317,2.2251,224.75,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442723522,6.70765779,224.78,224.71,8.93305779]
["bitfinex-derivatives","SOLF0:USTF0",1734442723922,4.4475,224.89,224.73,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442724117,6.70765779,224.8,224.73,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442724627,2.2249,224.76,224.73,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442724823,5.44368811,224.84,224.73,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442725023,2.2247,224.79,224.75,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442726022,2.2248,224.78,224.75,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442726528,4.4475,224.89,224.75,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442726830,4.4475,224.89,224.76,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734442726831,6.70765779,224.83,224.76,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734442727327,6.70765779,224.83,224.77,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442728326,2.5597,224.94,224.79,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442728521,6.70765779,224.86,224.79,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442728725,6.70765779,224.84,224.77,9.08765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442729329,6.70765779,224.84,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442730030,2.2245,224.8,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442730228,6.70765779,224.82,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442730932,2.2246,224.8,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442732932,2.2246,224.8,224.77,9.08765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442735324,2.2246,224.8,224.76,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734442735531,2.2246,224.79,224.76,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734442735727,6.70765779,224.82,224.76,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734442735926,6.70765779,224.8,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442736531,2.225,224.76,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442737236,6.70765779,224.78,224.7,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734442737428,6.70765779,224.78,224.69,9.08765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442737633,6.70765779,224.76,224.69,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442738038,6.70765779,224.74,224.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1734442738235,6.70765779,224.72,224.65,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442738436,2.2258,224.68,224.65,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442739630,2.226,224.65,224.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734442739840,6.70765779,224.68,224.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734442740137,2.2259,224.67,224.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734442740438,6.70765779,224.68,224.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734442741642,2.2261,224.65,224.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734442742931,2.2261,224.64,224.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734442744143,2.2261,224.64,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442747637,5.38613385,224.75,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442747837,6.70765779,224.7,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442748238,2.2261,224.65,224.63,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442750136,2.2262,224.63,224.62,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734442750345,2.2262,224.63,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442750545,6.70765779,224.68,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442750750,2.2259,224.67,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442751044,6.70765779,224.68,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442751235,6.70765779,224.7,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442751436,6.70765779,224.7,224.64,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442751745,2.2261,224.65,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442753641,2.2261,224.65,224.64,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442757049,2.2261,224.65,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442757549,6.70765779,224.68,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442757550,2.2261,224.64,224.62,8.89785779]
["bitfinex-derivatives","SOLF0:USTF0",1734442761545,6.70765779,224.69,224.61,5.21483217]
["bitfinex-derivatives","SOLF0:USTF0",1734442761742,6.70765779,224.69,224.61,11.92248996]
["bitfinex-derivatives","SOLF0:USTF0",1734442762449,2.2262,224.64,224.61,11.92248996]
["bitfinex-derivatives","SOLF0:USTF0",1734442764647,6.70765779,224.67,224.61,11.92248996]
["bitfinex-derivatives","SOLF0:USTF0",1734442764849,2.2262,224.63,224.61,11.92248996]
["bitfinex-derivatives","SOLF0:USTF0",1734442767146,2.2261,224.65,224.61,14.14878996]
["bitfinex-derivatives","SOLF0:USTF0",1734442767452,6.70765779,224.74,224.64,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442767651,2.38,224.78,224.68,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442767847,6.70765779,224.76,224.7,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442768247,2.38,224.79,224.72,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442768449,6.70765779,224.78,224.72,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442768853,2.2249,224.77,224.72,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442769045,6.70765779,224.78,224.72,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442769451,2.2251,224.75,224.72,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442769855,6.70765779,224.78,224.72,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442770057,2.2252,224.74,224.72,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442770247,2.38,224.81,224.72,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442770555,2.38,224.81,224.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442770556,2.225,224.76,224.74,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442770862,6.70765779,224.8,224.74,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442771247,4.4483,224.84,224.74,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442771557,6.70765779,224.83,224.76,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442772055,2.225,224.75,224.74,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442772446,6.70765779,224.79,224.7,22.8800045]
["bitfinex-derivatives","SOLF0:USTF0",1734442772652,6.70765779,224.79,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442772853,6.70765779,224.77,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442773058,2.2253,224.73,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442773655,2.2254,224.71,224.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442773958,6.70765779,224.77,224.69,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442774453,2.38,224.8,224.69,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442774649,6.70765779,224.77,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442775357,2.2254,224.72,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442775656,2.38,224.8,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442775657,6.70765779,224.79,224.71,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442775863,9.08765779,224.8,224.73,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442777154,6.70765779,224.78,224.7,18.5044045]
["bitfinex-derivatives","SOLF0:USTF0",1734442777459,6.70765779,224.78,224.7,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442777754,6.70765779,224.78,224.65,53.50137867]
["bitfinex-derivatives","SOLF0:USTF0",1734442777755,6.70765779,224.74,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734442778152,6.70765779,224.72,224.65,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734442778357,6.70765779,224.7,224.65,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734442778659,2.38,224.73,224.65,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442778859,2.2259,224.66,224.65,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442786865,6.70765779,224.69,224.61,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442787165,6.70765779,224.67,224.59,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734442787365,6.70765779,224.67,224.6,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442788060,2.2263,224.62,224.6,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442790068,6.70765779,224.67,224.57,18.5044045]
["bitfinex-derivatives","SOLF0:USTF0",1734442790362,6.70765779,224.67,224.48,185.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1734442790363,6.70765779,224.63,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442790563,2.38,224.63,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442790769,2.38,224.63,224.57,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442791760,2.2268,224.58,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442791967,6.70765779,224.62,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442792569,2.2269,224.57,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442792768,2.38,224.63,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442792964,2.38,224.63,224.57,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442794468,2.2267,224.58,224.57,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442794670,6.70765779,224.62,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442795566,2.2268,224.57,224.55,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442797665,2.2268,224.57,224.54,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1734442797666,2.227,224.55,224.54,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1734442800376,2.2273,224.52,224.51,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442800776,6.70765779,224.58,224.47,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734442800975,2.2274,224.51,224.5,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442805577,6.70765779,224.56,224.47,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734442805882,2.2277,224.48,224.47,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442806583,2.2278,224.47,224.46,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1734442806777,2.2278,224.47,224.46,6.97539779]
["bitfinex-derivatives","SOLF0:USTF0",1734442807883,2.2278,224.47,224.46,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1734442808385,2.2278,224.47,224.46,6.97539779]
["bitfinex-derivatives","SOLF0:USTF0",1734442809087,2.2277,224.48,224.46,6.97539779]
["bitfinex-derivatives","SOLF0:USTF0",1734442809485,2.38,224.53,224.46,6.97539779]
["bitfinex-derivatives","SOLF0:USTF0",1734442809685,2.38,224.53,224.48,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442810588,2.2276,224.5,224.48,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442811191,2.2276,224.49,224.46,6.97539779]
["bitfinex-derivatives","SOLF0:USTF0",1734442811591,2.2276,224.49,224.46,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1734442811886,2.2278,224.47,224.46,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1734442813189,2.2283,224.42,224.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734442813385,2.2283,224.42,224.38,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442813591,6.70765779,224.45,224.38,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442813889,6.70765779,224.45,224.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734442813890,6.70765779,224.43,224.37,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442814090,6.70765779,224.44,224.37,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442814491,2.2285,224.4,224.36,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734442814893,2.2285,224.4,224.36,8.93655779]
["bitfinex-derivatives","SOLF0:USTF0",1734442816483,2.2283,224.42,224.37,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442818487,2.2283,224.42,224.38,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442818692,6.70765779,224.44,224.38,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442818888,2.38,224.45,224.4,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442819083,4.4539,224.56,224.43,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442819289,6.70765779,224.5,224.45,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442819491,2.2276,224.49,224.45,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442820386,2.2275,224.5,224.46,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734442820894,6.70765779,224.52,224.45,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442821088,6.70765779,224.52,224.41,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734442821089,2.2274,224.51,224.47,8.93545779]
["bitfinex-derivatives","SOLF0:USTF0",1734442821289,6.70765779,224.52,224.47,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442821792,8.93485779,224.54,224.47,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442821987,6.70765779,224.54,224.47,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442822396,6.70765779,224.52,224.41,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734442822593,6.70765779,224.5,224.43,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442823394,6.70765779,224.48,224.41,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734442823595,6.70765779,224.46,224.4,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734442824392,6.70765779,224.46,224.39,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442825695,6.70765779,224.44,224.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734442825998,6.70765779,224.44,224.37,8.93635779]
["bitfinex-derivatives","SOLF0:USTF0",1734442826196,6.70765779,224.44,224.35,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734442826401,6.70765779,224.44,224.36,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442826600,6.70765779,224.44,224.35,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734442826801,2.2285,224.4,224.37,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442826990,6.70765779,224.44,224.37,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442827394,2.2286,224.4,224.35,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734442827594,6.70765779,224.42,224.35,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734442827900,6.70765779,224.42,224.35,8.73235779]
["bitfinex-derivatives","SOLF0:USTF0",1734442828196,6.70765779,224.36,224.3,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442829294,6.70765779,224.36,224.27,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734442829295,2.2293,224.32,224.27,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734442829491,6.70765779,224.36,224.27,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734442829691,6.70765779,224.36,224.28,6.70765779]
["bitfinex-derivatives","SOLF0:USTF0",1734442829902,6.70765779,224.34,224.25,5.31591032]
["bitfinex-derivatives","SOLF0:USTF0",1734442830096,10.50179819,224.36,224.23,12.50189819]
["bitfinex-derivatives","SOLF0:USTF0",1734442830299,2.2293,224.33,224.28,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734442830596,2.38,224.36,224.24,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442831398,2.2293,224.32,224.27,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734442831704,2.2293,224.32,224.24,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442831705,2.38,224.36,224.24,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442832095,2.38,224.37,224.27,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734442832298,2.38,224.37,224.24,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442833901,2.2293,224.32,224.24,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442834497,2.38,224.37,224.24,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442834699,2.36,224.41,224.3,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442834896,10.50179819,224.45,224.31,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734442834897,2.36,224.42,224.31,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734442835400,10.50179819,224.45,224.33,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442835602,1.675,224.46,224.36,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442835800,1.675,224.46,224.36,12.86179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442836000,2.2283,224.42,224.38,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734442836995,2.2282,224.43,224.38,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734442837398,2.36,224.49,224.39,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734442837905,2.2281,224.44,224.39,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734442838902,2.2283,224.42,224.37,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442839104,7.7385223,224.49,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442839297,2.36,224.48,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442840297,10.50179819,224.41,224.31,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734442840704,2.2293,224.32,224.31,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734442840900,10.50179819,224.38,224.25,31.22090322]
["bitfinex-derivatives","SOLF0:USTF0",1734442840901,10.50179819,224.38,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442841097,12.86179819,224.38,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442841296,2.36,224.38,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442841501,10.50179819,224.35,224.25,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734442842904,2.2297,224.28,224.25,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734442843298,10.50179819,224.35,224.25,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734442843898,2.2296,224.3,224.25,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734442844096,2.36,224.38,224.29,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734442845509,2.2292,224.34,224.29,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734442845703,2.36,224.38,224.29,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734442846409,10.50179819,224.36,224.25,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734442847809,2.2294,224.32,224.25,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734442848010,2.2294,224.32,224.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442848307,2.2294,224.32,224.28,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734442849608,2.36,224.38,224.25,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734442849609,10.50179819,224.36,224.25,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734442850213,2.2299,224.26,224.25,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1734442850408,12.86179819,224.33,224.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442850717,12.86179819,224.33,224.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442850910,12.86179819,224.33,224.19,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734442851106,10.50179819,224.3,224.19,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734442851312,10.50179819,224.3,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734442852004,10.50179819,224.3,224.18,12.86179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442852005,2.2303,224.22,224.18,12.73249819]
["bitfinex-derivatives","SOLF0:USTF0",1734442852207,12.86179819,224.27,224.15,28.99090322]
["bitfinex-derivatives","SOLF0:USTF0",1734442852412,2.36,224.26,224.15,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442852912,10.50179819,224.3,224.18,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442853116,5.29257812,224.31,224.18,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442853117,2.36,224.29,224.18,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442853312,15.79437631,224.31,224.19,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734442853507,10.50179819,224.27,224.15,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442853713,2.36,224.26,224.15,12.55539819]
["bitfinex-derivatives","SOLF0:USTF0",1734442854014,2.2299,224.26,224.16,6.32394511]
["bitfinex-derivatives","SOLF0:USTF0",1734442854209,2.36,224.28,224.18,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442854607,2.36,224.28,224.18,12.86179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442854805,2.36,224.28,224.16,20.47540503]
["bitfinex-derivatives","SOLF0:USTF0",1734442854806,2.36,224.29,224.16,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442855020,2.36,224.29,224.16,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442855515,2.36,224.29,224.17,4.33789913]
["bitfinex-derivatives","SOLF0:USTF0",1734442855717,2.36,224.29,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734442856614,2.2302,224.23,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734442856815,2.36,224.29,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734442857015,2.36,224.29,224.18,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734442857214,2.36,224.29,224.14,34.42911424]
["bitfinex-derivatives","SOLF0:USTF0",1734442857413,2.36,224.29,224.15,4.34228429]
["bitfinex-derivatives","SOLF0:USTF0",1734442857616,2.36,224.29,224.14,34.42911424]
["bitfinex-derivatives","SOLF0:USTF0",1734442857913,2.36,224.29,224.15,22.8313638]
["bitfinex-derivatives","SOLF0:USTF0",1734442858115,10.50179819,224.27,224.14,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442858317,10.50179819,224.27,224.13,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442858513,2.2302,224.24,224.14,6.57543977]
["bitfinex-derivatives","SOLF0:USTF0",1734442858712,10.50179819,224.27,224.13,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442858713,2.36,224.23,224.13,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442858918,2.36,224.23,224.14,4.34440917]
["bitfinex-derivatives","SOLF0:USTF0",1734442859113,2.2305,224.2,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442859318,2.36,224.23,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442859719,2.2305,224.2,224.16,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442860318,2.2305,224.2,224.17,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734442861214,12.86179819,224.24,224.13,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442861418,12.86179819,224.24,224.12,28.99090322]
["bitfinex-derivatives","SOLF0:USTF0",1734442861620,12.86179819,224.24,224.13,9.76211847]
["bitfinex-derivatives","SOLF0:USTF0",1734442861915,2.2307,224.18,224.14,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734442862117,12.86179819,224.24,224.13,5.41629189]
["bitfinex-derivatives","SOLF0:USTF0",1734442862314,12.86179819,224.24,224.14,4.34468488]
["bitfinex-derivatives","SOLF0:USTF0",1734442862610,2.2304,224.21,224.17,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734442862817,12.86179819,224.24,224.13,23.90539692]
["bitfinex-derivatives","SOLF0:USTF0",1734442863019,12.86179819,224.24,224.14,4.34516028]
["bitfinex-derivatives","SOLF0:USTF0",1734442863218,2.2306,224.19,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442863412,12.86179819,224.24,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442864421,2.2306,224.19,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442864818,2.2307,224.18,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442865020,2.36,224.24,224.18,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734442865213,1.969,224.29,224.18,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734442865214,10.50179819,224.27,224.18,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734442865418,10.50179819,224.27,224.13,5.41629189]
["bitfinex-derivatives","SOLF0:USTF0",1734442865723,2.2302,224.23,224.14,4.34261791]
["bitfinex-derivatives","SOLF0:USTF0",1734442865923,2.2302,224.23,224.13,5.41629189]
["bitfinex-derivatives","SOLF0:USTF0",1734442866122,2.2302,224.23,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734442867125,2.2305,224.2,224.13,5.41629189]
["bitfinex-derivatives","SOLF0:USTF0",1734442867624,2.2305,224.2,224.16,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734442867828,2.2305,224.2,224.13,5.41629189]
["bitfinex-derivatives","SOLF0:USTF0",1734442868722,10.50179819,224.24,224.13,5.41629189]
["bitfinex-derivatives","SOLF0:USTF0",1734442868925,2.36,224.23,224.13,5.41629189]
["bitfinex-derivatives","SOLF0:USTF0",1734442869125,2.2306,224.19,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442869319,10.50179819,224.27,224.13,15.91809008]
["bitfinex-derivatives","SOLF0:USTF0",1734442869625,2.2303,224.22,224.18,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734442869826,2.36,224.26,224.13,15.91809008]
["bitfinex-derivatives","SOLF0:USTF0",1734442870126,2.2307,224.18,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442871722,2.36,224.2,224.13,5.41629189]
["bitfinex-derivatives","SOLF0:USTF0",1734442871924,2.231,224.15,224.1,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734442872125,2.36,224.2,224.1,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734442872524,2.231,224.15,224.11,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734442872925,10.50179819,224.18,224.11,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734442873228,2.2311,224.14,224.11,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734442873527,10.50179819,224.18,224.12,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734442874120,10.50179819,224.18,224.09,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734442874323,10.50179819,224.18,224.06,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442874324,3.841,224.19,224.0,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442874519,2.2316,224.1,224.04,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734442874720,10.50179819,224.1,224.01,20.55310503]
["bitfinex-derivatives","SOLF0:USTF0",1734442874921,10.50179819,224.1,224.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1734442875118,2.2318,224.07,224.03,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734442875321,2.36,224.09,224.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1734442876123,10.50179819,224.13,224.01,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1734442876527,2.2317,224.09,224.04,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734442876824,3.841,224.19,224.06,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442876825,2.36,224.16,224.06,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442877019,2.36,224.16,224.07,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734442877832,2.36,224.16,224.1,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734442878027,10.50179819,224.2,224.07,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734442878332,2.36,224.18,224.07,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734442879433,2.36,224.19,224.09,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442879922,2.36,224.19,224.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734442880321,2.2309,224.16,224.12,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734442880525,2.2309,224.16,224.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734442881822,2.36,224.19,224.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734442882023,2.2308,224.18,224.13,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734442882224,10.50179819,224.2,224.13,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734442883426,2.2308,224.17,224.13,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734442885729,10.50179819,224.23,224.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734442885931,10.50179819,224.26,224.15,10.50179819]
["bitfinex-derivatives","SOLF0:USTF0",1734442886131,12.86179819,224.29,224.16,4.35015403]
["bitfinex-derivatives","SOLF0:USTF0",1734442886335,10.50179819,224.29,224.17,6.71081523]
["bitfinex-derivatives","SOLF0:USTF0",1734442886535,10.50179819,224.29,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442887135,2.2301,224.24,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442887332,10.50179819,224.29,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442887536,12.86179819,224.29,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442887736,2.2299,224.26,224.18,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734442887936,12.86179819,224.29,224.18,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734442888434,2.2303,224.22,224.18,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734442889440,2.2302,224.23,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734442889736,12.86179819,224.29,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442889937,10.50179819,224.26,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442890237,2.2307,224.19,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442890431,10.50179819,224.23,224.14,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442890636,10.50179819,224.23,224.11,73.92862442]
["bitfinex-derivatives","SOLF0:USTF0",1734442890637,2.231,224.15,224.11,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734442891436,10.50179819,224.2,224.1,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734442891636,10.50179819,224.2,224.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734442891836,10.50179819,224.2,224.11,4.35518196]
["bitfinex-derivatives","SOLF0:USTF0",1734442892037,2.2309,224.17,224.13,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734442892335,10.50179819,224.2,224.1,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442892540,2.2313,224.12,224.08,20.58520503]
["bitfinex-derivatives","SOLF0:USTF0",1734442892733,2.2313,224.12,224.09,4.35577997]
["bitfinex-derivatives","SOLF0:USTF0",1734442892934,2.2313,224.12,224.08,20.58520503]
["bitfinex-derivatives","SOLF0:USTF0",1734442893133,2.2312,224.14,224.09,6.58738074]
["bitfinex-derivatives","SOLF0:USTF0",1734442893335,2.2312,224.14,224.1,4.35576514]
["bitfinex-derivatives","SOLF0:USTF0",1734442893531,10.50179819,224.2,224.09,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734442893931,2.2312,224.13,224.08,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734442894132,2.36,224.18,224.09,4.35579802]
["bitfinex-derivatives","SOLF0:USTF0",1734442894342,2.36,224.18,224.08,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734442894842,2.36,224.18,224.08,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734442895042,2.36,224.18,224.08,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734442895242,2.36,224.18,224.09,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734442895543,2.36,224.18,224.08,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734442895738,2.36,224.18,224.12,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734442895946,2.36,224.22,224.12,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734442896440,2.36,224.22,224.13,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734442896942,2.36,224.22,224.1,20.84910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442896943,2.2309,224.16,224.1,20.84910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442897145,2.2309,224.16,224.11,4.3555285]
["bitfinex-derivatives","SOLF0:USTF0",1734442897339,2.2308,224.18,224.12,4.35572846]
["bitfinex-derivatives","SOLF0:USTF0",1734442897542,2.2308,224.18,224.11,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442897737,2.2308,224.18,224.12,4.35572446]
["bitfinex-derivatives","SOLF0:USTF0",1734442897937,2.2308,224.17,224.13,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734442898243,10.50179819,224.2,224.1,20.84910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442898444,12.86179819,224.23,224.11,6.58746708]
["bitfinex-derivatives","SOLF0:USTF0",1734442898644,2.2309,224.16,224.1,20.84910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442898844,2.2309,224.16,224.11,4.35613638]
["bitfinex-derivatives","SOLF0:USTF0",1734442899044,2.2309,224.16,224.12,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734442899244,10.50179819,224.23,224.11,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442899548,2.2308,224.17,224.13,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734442900041,12.86179819,224.23,224.12,18.48910503]
["bitfinex-derivatives","SOLF0:USTF0",1734442900242,2.36,224.23,224.13,40.2709263]
["bitfinex-derivatives","SOLF0:USTF0",1734442900443,2.36,224.25,224.14,40.27179966]
["bitfinex-derivatives","SOLF0:USTF0",1734442900640,2.36,224.25,224.15,4.35639524]
["bitfinex-derivatives","SOLF0:USTF0",1734442900843,2.2306,224.19,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734442901149,10.50179819,224.23,224.11,67.79338513]
["bitfinex-derivatives","SOLF0:USTF0",1734442901350,2.2309,224.16,224.12,6.5886041]
["bitfinex-derivatives","SOLF0:USTF0",1734442901549,2.2309,224.16,224.12,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734442902250,2.2309,224.16,224.12,8.96038]
["bitfinex-derivatives","SOLF0:USTF0",1734442903346,2.2309,224.16,224.13,4.35835147]
["bitfinex-derivatives","SOLF0:USTF0",1734442903645,2.2309,224.16,224.12,8.96038]
["bitfinex-derivatives","SOLF0:USTF0",1734442903851,2.2309,224.16,224.13,4.35869318]
["bitfinex-derivatives","SOLF0:USTF0",1734442904042,2.0143,224.27,224.14,6.72918]
["bitfinex-derivatives","SOLF0:USTF0",1734442904252,6.72918,224.25,224.19,6.72918]
["bitfinex-derivatives","SOLF0:USTF0",1734442904452,6.72918,224.23,224.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442904649,2.2304,224.21,224.18,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734442904952,2.2304,224.21,224.18,8.95978]
["bitfinex-derivatives","SOLF0:USTF0",1734442905154,3.6845,224.39,224.18,6.72918]
["bitfinex-derivatives","SOLF0:USTF0",1734442905452,2.2303,224.22,224.19,6.58832178]
["bitfinex-derivatives","SOLF0:USTF0",1734442905653,2.2303,224.22,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734442906549,2.2303,224.22,224.2,6.72918]
["bitfinex-derivatives","SOLF0:USTF0",1734442906855,6.72918,224.26,224.2,8.95958]
["bitfinex-derivatives","SOLF0:USTF0",1734442907757,2.2302,224.23,224.2,8.95958]
["bitfinex-derivatives","SOLF0:USTF0",1734442907956,2.2302,224.23,224.2,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734442908559,4.4581,224.35,224.22,6.72918]
["bitfinex-derivatives","SOLF0:USTF0",1734442908753,6.72918,224.28,224.22,8.95938]
["bitfinex-derivatives","SOLF0:USTF0",1734442909159,2.36,224.32,224.24,6.72918]
["bitfinex-derivatives","SOLF0:USTF0",1734442909363,2.2298,224.27,224.24,8.95928]
["bitfinex-derivatives","SOLF0:USTF0",1734442909755,6.72918,224.31,224.24,8.95928]
["bitfinex-derivatives","SOLF0:USTF0",1734442912060,10.50338919,224.34,224.24,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734442912361,2.2298,224.27,224.24,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734442913465,2.2296,224.29,224.25,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734442913660,10.50338919,224.34,224.23,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442914060,2.2294,224.31,224.27,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734442914266,2.2294,224.31,224.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442914564,2.2295,224.3,224.27,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734442915156,10.50338919,224.34,224.27,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734442915358,2.2293,224.32,224.27,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734442916165,10.50338919,224.4,224.32,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734442916365,10.50338919,224.4,224.29,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442916567,10.50338919,224.4,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442916763,2.2289,224.36,224.32,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734442916966,10.50338919,224.43,224.3,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442917163,10.50338919,224.43,224.31,42.35833787]
["bitfinex-derivatives","SOLF0:USTF0",1734442917365,2.2285,224.4,224.36,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442917567,10.50338919,224.43,224.36,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442917964,2.2285,224.41,224.36,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442918762,2.2285,224.4,224.36,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442919259,10.50338919,224.43,224.36,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442919466,2.2285,224.41,224.36,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442920266,2.2283,224.42,224.38,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734442920973,5.33731523,224.5,224.4,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442921168,15.84070442,224.5,224.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442921671,10.50338919,224.5,224.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442922066,2.2282,224.43,224.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442922865,10.50338919,224.5,224.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442923965,2.2278,224.47,224.43,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734442924162,2.36,224.52,224.4,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442924576,2.2278,224.48,224.43,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734442924768,2.36,224.52,224.43,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734442925070,10.50338919,224.48,224.36,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734442925574,10.50338919,224.45,224.36,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734442926170,10.50338919,224.45,224.35,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1734442926373,10.50338919,224.42,224.31,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734442926675,12.86338919,224.42,224.31,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734442926875,2.229,224.36,224.31,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734442927966,2.229,224.36,224.31,12.65408919]
["bitfinex-derivatives","SOLF0:USTF0",1734442928175,2.36,224.42,224.31,12.65408919]
["bitfinex-derivatives","SOLF0:USTF0",1734442928471,2.2288,224.37,224.33,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734442928872,2.2286,224.39,224.34,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734442929066,3.86,224.46,224.34,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442929273,2.36,224.47,224.34,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442929480,2.2284,224.41,224.34,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442929878,2.2283,224.43,224.38,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734442930077,2.36,224.47,224.38,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734442930676,10.50338919,224.51,224.41,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734442931377,2.36,224.52,224.4,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442931575,15.84450802,224.54,224.4,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442931769,2.2278,224.48,224.44,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734442934182,10.50338919,224.54,224.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442934374,2.36,224.56,224.46,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734442934580,2.36,224.56,224.43,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442934773,2.2274,224.52,224.47,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734442935381,2.2275,224.5,224.43,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442935584,2.36,224.56,224.45,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734442935979,2.36,224.56,224.43,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442936175,10.50338919,224.57,224.46,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442936380,10.50338919,224.6,224.47,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734442936584,2.2276,224.49,224.47,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734442936782,2.36,224.56,224.47,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734442937791,2.2271,224.54,224.47,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734442937989,2.36,224.56,224.47,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734442938384,2.2275,224.5,224.47,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734442939092,2.2274,224.51,224.47,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734442939286,2.36,224.56,224.47,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734442940390,2.2273,224.53,224.49,12.73088919]
["bitfinex-derivatives","SOLF0:USTF0",1734442940795,2.227,224.55,224.51,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442941291,5.45791145,224.61,224.51,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442941888,12.86338919,224.63,224.51,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442942093,2.2271,224.55,224.51,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734442943187,12.86338919,224.63,224.53,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442943188,2.2266,224.6,224.53,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442943389,12.86338919,224.63,224.53,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734442943586,12.86338919,224.63,224.52,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442943788,2.2264,224.62,224.55,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734442943990,2.36,224.65,224.55,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734442944490,2.36,224.65,224.52,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442944491,7.66790431,224.65,224.52,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734442944990,2.2269,224.56,224.52,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734442945193,2.2269,224.56,224.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442945495,2.2269,224.56,224.53,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734442945890,2.2269,224.56,224.52,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734442946196,5.30790431,224.65,224.48,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734442946197,2.36,224.59,224.48,12.50478919]
["bitfinex-derivatives","SOLF0:USTF0",1734442946393,2.36,224.59,224.47,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1734442946693,2.2275,224.51,224.47,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1734442946895,2.36,224.59,224.47,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1734442947493,2.2276,224.5,224.47,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1734442947692,10.50338919,224.57,224.41,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734442947892,10.50338919,224.54,224.41,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734442948193,2.228,224.46,224.41,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734442948397,2.36,224.53,224.41,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734442948598,2.2275,224.5,224.41,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734442948790,2.36,224.53,224.41,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1734442948995,2.36,224.53,224.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442949398,2.228,224.46,224.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442949899,2.228,224.45,224.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442950496,2.2279,224.46,224.42,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734442951392,2.0211,224.58,224.4,5.39746413]
["bitfinex-derivatives","SOLF0:USTF0",1734442951393,12.86338919,224.48,224.4,5.39746413]
["bitfinex-derivatives","SOLF0:USTF0",1734442951593,10.50338919,224.45,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442951798,2.36,224.44,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442952190,2.36,224.44,224.33,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442952390,2.36,224.44,224.32,7.7970491]
["bitfinex-derivatives","SOLF0:USTF0",1734442952391,2.2283,224.42,224.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734442952591,2.36,224.48,224.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734442952791,2.36,224.48,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442953002,2.36,224.48,224.39,12.73198919]
["bitfinex-derivatives","SOLF0:USTF0",1734442953003,2.2281,224.44,224.39,12.73198919]
["bitfinex-derivatives","SOLF0:USTF0",1734442953399,2.36,224.48,224.39,12.73198919]
["bitfinex-derivatives","SOLF0:USTF0",1734442953699,10.50338919,224.51,224.4,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734442954604,10.50338919,224.51,224.39,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442955300,10.50338919,224.51,224.43,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442955502,2.2281,224.44,224.42,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442955799,2.2281,224.44,224.43,4.97701965]
["bitfinex-derivatives","SOLF0:USTF0",1734442957097,4.3743,224.52,224.43,11.12696232]
["bitfinex-derivatives","SOLF0:USTF0",1734442957300,4.3743,224.52,224.41,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442957497,4.3743,224.52,224.42,4.97751189]
["bitfinex-derivatives","SOLF0:USTF0",1734442957698,4.3743,224.52,224.41,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442957699,2.2282,224.43,224.41,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442957901,2.2282,224.43,224.42,4.97766619]
["bitfinex-derivatives","SOLF0:USTF0",1734442959103,2.2282,224.43,224.4,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442959302,2.2282,224.43,224.41,4.9776606]
["bitfinex-derivatives","SOLF0:USTF0",1734442959601,10.50338919,224.45,224.37,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442959904,2.36,224.44,224.34,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442960095,2.36,224.44,224.35,4.97841598]
["bitfinex-derivatives","SOLF0:USTF0",1734442960295,2.229,224.35,224.34,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442960601,12.86338919,224.39,224.3,8.24784267]
["bitfinex-derivatives","SOLF0:USTF0",1734442960805,12.86338919,224.39,224.29,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734442960806,2.2295,224.3,224.29,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442961002,2.2295,224.3,224.29,11.12744852]
["bitfinex-derivatives","SOLF0:USTF0",1734442961202,2.36,224.38,224.29,4.97750585]
["bitfinex-derivatives","SOLF0:USTF0",1734442961404,2.2294,224.31,224.28,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442961603,2.2294,224.31,224.29,4.97497576]
["bitfinex-derivatives","SOLF0:USTF0",1734442961799,2.2294,224.31,224.27,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442962004,2.2295,224.3,224.28,4.97504912]
["bitfinex-derivatives","SOLF0:USTF0",1734442962205,2.2295,224.3,224.27,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442962401,2.2295,224.3,224.28,4.9729753]
["bitfinex-derivatives","SOLF0:USTF0",1734442962599,2.2295,224.3,224.27,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442962796,2.2294,224.32,224.28,4.97289332]
["bitfinex-derivatives","SOLF0:USTF0",1734442963001,2.2294,224.32,224.27,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442963298,2.36,224.38,224.25,16.65333186]
["bitfinex-derivatives","SOLF0:USTF0",1734442963495,2.2297,224.28,224.25,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442964597,2.2297,224.28,224.24,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734442965600,10.50338919,224.36,224.24,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734442965798,2.2298,224.27,224.24,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734442967401,2.2298,224.27,224.24,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1734442968008,2.2296,224.29,224.25,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734442970308,10.50338919,224.42,224.26,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442970505,10.50338919,224.42,224.24,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734442970506,10.50338919,224.42,224.29,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442970704,4.3601,224.43,224.33,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734442970905,2.36,224.43,224.32,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442971209,2.36,224.43,224.33,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734442972411,2.2286,224.39,224.35,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734442973413,2.36,224.43,224.33,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734442973612,2.2284,224.41,224.36,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442973807,10.50338919,224.46,224.36,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734442974812,2.2285,224.4,224.35,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734442975110,10.50338919,224.46,224.35,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734442975111,0.50338919,224.46,224.35,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734442975314,2.2286,224.4,224.35,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734442975506,0.50338919,224.46,224.35,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442975709,0.50338919,224.46,224.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734442975907,0.50338919,224.46,224.37,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734442975908,2.2284,224.41,224.37,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734442978215,12.86338919,224.49,224.4,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734442978615,2.228,224.45,224.4,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734442979606,10.50338919,224.49,224.38,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734442979808,2.2285,224.4,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442980215,10.50338919,224.46,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442980413,2.2285,224.4,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442981016,2.2286,224.39,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442981411,10.50338919,224.44,224.33,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734442981715,10.50338919,224.41,224.33,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734442981917,10.50338919,224.38,224.31,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734442982211,10.50338919,224.38,224.26,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734442982212,10.50338919,224.38,224.26,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442982412,4.308,224.4,224.27,11.12340629]
["bitfinex-derivatives","SOLF0:USTF0",1734442982612,4.308,224.4,224.29,16.65333186]
["bitfinex-derivatives","SOLF0:USTF0",1734442982613,2.2289,224.36,224.29,16.65333186]
["bitfinex-derivatives","SOLF0:USTF0",1734442982913,2.2289,224.36,224.3,11.12340629]
["bitfinex-derivatives","SOLF0:USTF0",1734442983117,2.2289,224.36,224.31,7.20276362]
["bitfinex-derivatives","SOLF0:USTF0",1734442983306,2.2289,224.36,224.3,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442983307,10.50338919,224.41,224.3,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442983504,10.50338919,224.41,224.33,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734442983708,2.36,224.45,224.3,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442983908,10.50338919,224.44,224.31,11.12400612]
["bitfinex-derivatives","SOLF0:USTF0",1734442984106,2.2289,224.36,224.32,7.20336345]
["bitfinex-derivatives","SOLF0:USTF0",1734442984313,2.2289,224.36,224.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442984513,2.2295,224.3,224.24,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442984712,10.50338919,224.34,224.25,11.12618815]
["bitfinex-derivatives","SOLF0:USTF0",1734442984909,2.36,224.36,224.26,4.97624548]
["bitfinex-derivatives","SOLF0:USTF0",1734442985109,2.36,224.36,224.27,4.97613586]
["bitfinex-derivatives","SOLF0:USTF0",1734442985312,10.50338919,224.36,224.25,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442985509,10.50338919,224.36,224.26,4.97712999]
["bitfinex-derivatives","SOLF0:USTF0",1734442985715,2.2292,224.33,224.24,8.50994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442985916,10.50338919,224.36,224.25,4.97716585]
["bitfinex-derivatives","SOLF0:USTF0",1734442986217,10.50338919,224.36,224.24,8.50994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442986410,2.2297,224.29,224.25,4.97767806]
["bitfinex-derivatives","SOLF0:USTF0",1734442986614,2.2297,224.29,224.24,8.50994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442986814,2.2297,224.28,224.25,4.97766994]
["bitfinex-derivatives","SOLF0:USTF0",1734442987111,2.2297,224.28,224.24,8.50994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442987316,2.2297,224.28,224.25,4.97731179]
["bitfinex-derivatives","SOLF0:USTF0",1734442987514,2.2297,224.28,224.24,8.50994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442987710,2.2297,224.28,224.25,4.97689677]
["bitfinex-derivatives","SOLF0:USTF0",1734442987912,2.2297,224.28,224.26,4.97687744]
["bitfinex-derivatives","SOLF0:USTF0",1734442988215,2.229,224.35,224.27,4.97668085]
["bitfinex-derivatives","SOLF0:USTF0",1734442988407,12.86338919,224.39,224.28,11.12662352]
["bitfinex-derivatives","SOLF0:USTF0",1734442988607,12.86338919,224.39,224.29,4.97668085]
["bitfinex-derivatives","SOLF0:USTF0",1734442988807,2.2294,224.31,224.28,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442989007,2.2294,224.31,224.29,4.97655716]
["bitfinex-derivatives","SOLF0:USTF0",1734442989208,2.2294,224.31,224.3,4.97655716]
["bitfinex-derivatives","SOLF0:USTF0",1734442990118,2.2294,224.31,224.3,4.97807823]
["bitfinex-derivatives","SOLF0:USTF0",1734442990414,2.2293,224.33,224.28,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442990615,12.86338919,224.39,224.29,4.9794774]
["bitfinex-derivatives","SOLF0:USTF0",1734442990821,12.86338919,224.39,224.28,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442991021,12.86338919,224.39,224.29,4.97950874]
["bitfinex-derivatives","SOLF0:USTF0",1734442991218,10.50338919,224.42,224.3,4.9807803]
["bitfinex-derivatives","SOLF0:USTF0",1734442991417,12.86338919,224.42,224.31,4.98068126]
["bitfinex-derivatives","SOLF0:USTF0",1734442991620,12.86338919,224.42,224.32,4.9806171]
["bitfinex-derivatives","SOLF0:USTF0",1734442991818,12.86338919,224.42,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442992020,12.86338919,224.42,224.32,4.98041693]
["bitfinex-derivatives","SOLF0:USTF0",1734442992215,10.50338919,224.42,224.33,4.98089707]
["bitfinex-derivatives","SOLF0:USTF0",1734442992416,10.50338919,224.42,224.32,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442992716,10.50338919,224.42,224.31,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734442992717,10.50338919,224.42,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442992922,2.2292,224.33,224.32,4.98260881]
["bitfinex-derivatives","SOLF0:USTF0",1734442993125,10.50338919,224.36,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442993427,2.2291,224.34,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442993617,10.50338919,224.36,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734442994023,12.86338919,224.39,224.29,4.98397595]
["bitfinex-derivatives","SOLF0:USTF0",1734442994323,10.50338919,224.39,224.3,11.13372929]
["bitfinex-derivatives","SOLF0:USTF0",1734442994620,2.2288,224.37,224.31,11.13372929]
["bitfinex-derivatives","SOLF0:USTF0",1734442994814,10.50338919,224.39,224.32,4.98378662]
["bitfinex-derivatives","SOLF0:USTF0",1734442995020,10.50338919,224.39,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442995322,10.50338919,224.39,224.32,4.98501331]
["bitfinex-derivatives","SOLF0:USTF0",1734442995522,10.50338919,224.39,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442995819,10.50338919,224.39,224.32,4.98517259]
["bitfinex-derivatives","SOLF0:USTF0",1734442996024,10.50338919,224.39,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442996217,2.2291,224.34,224.32,4.98515448]
["bitfinex-derivatives","SOLF0:USTF0",1734442996420,2.2291,224.34,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442996622,2.2291,224.34,224.32,4.98521457]
["bitfinex-derivatives","SOLF0:USTF0",1734442996821,2.2291,224.34,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442997019,2.2291,224.34,224.32,4.98521457]
["bitfinex-derivatives","SOLF0:USTF0",1734442997222,2.229,224.35,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442997417,2.229,224.35,224.32,4.98526713]
["bitfinex-derivatives","SOLF0:USTF0",1734442997626,12.86338919,224.42,224.31,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442997825,2.2288,224.37,224.32,7.21445476]
["bitfinex-derivatives","SOLF0:USTF0",1734442998025,2.2288,224.37,224.33,4.98525419]
["bitfinex-derivatives","SOLF0:USTF0",1734442998325,2.2286,224.39,224.34,13.36419632]
["bitfinex-derivatives","SOLF0:USTF0",1734442998627,2.2286,224.39,224.35,4.98525365]
["bitfinex-derivatives","SOLF0:USTF0",1734442998833,2.2286,224.39,224.34,10.73894267]
["bitfinex-derivatives","SOLF0:USTF0",1734442999026,2.2286,224.39,224.35,4.98502486]
["bitfinex-derivatives","SOLF0:USTF0",1734442999228,2.2286,224.39,224.36,4.98502486]
["bitfinex-derivatives","SOLF0:USTF0",1734442999524,2.2286,224.39,224.35,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734442999729,2.2284,224.41,224.36,4.98533473]
["bitfinex-derivatives","SOLF0:USTF0",1734442999925,5.32310132,224.46,224.35,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443000126,5.32310132,224.46,224.36,4.98533435]
["bitfinex-derivatives","SOLF0:USTF0",1734443000326,2.2287,224.38,224.35,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443000527,10.50338919,224.44,224.34,8.50994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443000832,10.50338919,224.44,224.35,4.98565959]
["bitfinex-derivatives","SOLF0:USTF0",1734443001027,10.50338919,224.44,224.36,4.98563567]
["bitfinex-derivatives","SOLF0:USTF0",1734443001225,10.50338919,224.44,224.35,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443001427,10.50338919,224.44,224.36,4.98599896]
["bitfinex-derivatives","SOLF0:USTF0",1734443001622,10.50338919,224.44,224.35,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443001926,10.50338919,224.44,224.33,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443002229,2.2288,224.37,224.34,11.13620172]
["bitfinex-derivatives","SOLF0:USTF0",1734443002536,10.50338919,224.44,224.33,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443002727,2.2287,224.38,224.34,4.9867956]
["bitfinex-derivatives","SOLF0:USTF0",1734443002922,2.2287,224.38,224.35,4.9867956]
["bitfinex-derivatives","SOLF0:USTF0",1734443003231,2.2287,224.38,224.33,8.37904267]
["bitfinex-derivatives","SOLF0:USTF0",1734443003528,2.2287,224.38,224.34,4.98744945]
["bitfinex-derivatives","SOLF0:USTF0",1734443003831,2.2287,224.38,224.33,8.37904267]
["bitfinex-derivatives","SOLF0:USTF0",1734443004033,2.2287,224.38,224.34,4.98741829]
["bitfinex-derivatives","SOLF0:USTF0",1734443004234,2.2285,224.4,224.35,7.21659344]
["bitfinex-derivatives","SOLF0:USTF0",1734443004425,2.2285,224.4,224.36,4.98788844]
["bitfinex-derivatives","SOLF0:USTF0",1734443004733,2.2285,224.4,224.37,4.98777454]
["bitfinex-derivatives","SOLF0:USTF0",1734443004931,2.2285,224.4,224.35,8.37884267]
["bitfinex-derivatives","SOLF0:USTF0",1734443005131,7.68310132,224.46,224.34,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443005132,10.50338919,224.41,224.36,11.13769293]
["bitfinex-derivatives","SOLF0:USTF0",1734443005427,2.1681,224.45,224.32,8.11994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443005630,2.229,224.35,224.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1734443005929,10.50338919,224.42,224.31,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734443007135,4.5281,224.45,224.31,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734443007324,2.36,224.45,224.34,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443007524,2.2284,224.41,224.35,4.98938135]
["bitfinex-derivatives","SOLF0:USTF0",1734443007727,2.2284,224.41,224.36,7.34938135]
["bitfinex-derivatives","SOLF0:USTF0",1734443007932,2.2284,224.41,224.37,4.98938135]
["bitfinex-derivatives","SOLF0:USTF0",1734443008133,2.2284,224.41,224.38,4.98869275]
["bitfinex-derivatives","SOLF0:USTF0",1734443008431,2.2284,224.41,224.37,8.37864267]
["bitfinex-derivatives","SOLF0:USTF0",1734443008631,2.2284,224.41,224.38,4.98857988]
["bitfinex-derivatives","SOLF0:USTF0",1734443008823,2.2284,224.41,224.37,8.37864267]
["bitfinex-derivatives","SOLF0:USTF0",1734443009026,2.2284,224.41,224.38,11.13845132]
["bitfinex-derivatives","SOLF0:USTF0",1734443009227,2.2281,224.44,224.39,7.21680578]
["bitfinex-derivatives","SOLF0:USTF0",1734443009430,2.36,224.49,224.4,4.98811239]
["bitfinex-derivatives","SOLF0:USTF0",1734443009623,10.50338919,224.5,224.39,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734443009822,10.50338919,224.5,224.4,7.21635445]
["bitfinex-derivatives","SOLF0:USTF0",1734443010025,10.50338919,224.5,224.41,4.98796623]
["bitfinex-derivatives","SOLF0:USTF0",1734443010232,10.50338919,224.5,224.4,8.37834267]
["bitfinex-derivatives","SOLF0:USTF0",1734443010532,10.50338919,224.5,224.41,4.9865214]
["bitfinex-derivatives","SOLF0:USTF0",1734443010734,10.50338919,224.5,224.42,4.9865214]
["bitfinex-derivatives","SOLF0:USTF0",1734443011030,2.2283,224.41,224.4,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443011225,10.50338919,224.47,224.37,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443011434,10.50338919,224.47,224.38,4.98693439]
["bitfinex-derivatives","SOLF0:USTF0",1734443011632,10.50338919,224.47,224.37,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443011633,2.2285,224.39,224.37,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443011834,2.2285,224.39,224.36,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443012132,2.2286,224.38,224.37,4.98723218]
["bitfinex-derivatives","SOLF0:USTF0",1734443012334,2.36,224.46,224.35,8.50994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443012629,10.50338919,224.44,224.34,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443012832,2.229,224.34,224.32,8.50994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443013027,12.86338919,224.41,224.33,4.98839536]
["bitfinex-derivatives","SOLF0:USTF0",1734443013331,2.2286,224.39,224.36,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443013531,2.2286,224.39,224.37,4.98839536]
["bitfinex-derivatives","SOLF0:USTF0",1734443013732,2.2286,224.39,224.35,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443013733,2.2286,224.39,224.36,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443013936,2.2286,224.39,224.37,4.98921141]
["bitfinex-derivatives","SOLF0:USTF0",1734443014127,2.2285,224.4,224.36,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443014331,2.2285,224.4,224.37,11.13907152]
["bitfinex-derivatives","SOLF0:USTF0",1734443014533,2.2285,224.4,224.38,4.98912885]
["bitfinex-derivatives","SOLF0:USTF0",1734443014832,2.2285,224.4,224.36,8.37874267]
["bitfinex-derivatives","SOLF0:USTF0",1734443015135,2.2285,224.4,224.37,11.1405564]
["bitfinex-derivatives","SOLF0:USTF0",1734443015429,2.2285,224.4,224.38,4.99061373]
["bitfinex-derivatives","SOLF0:USTF0",1734443015634,2.2285,224.4,224.37,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443015829,10.50338919,224.47,224.38,4.99043196]
["bitfinex-derivatives","SOLF0:USTF0",1734443016136,15.82387521,224.5,224.4,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443016332,15.82387521,224.5,224.41,4.99040697]
["bitfinex-derivatives","SOLF0:USTF0",1734443016537,2.228,224.45,224.41,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734443017135,2.2278,224.47,224.42,4.98876445]
["bitfinex-derivatives","SOLF0:USTF0",1734443017441,2.2278,224.47,224.41,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443017737,2.2278,224.47,224.42,4.98720769]
["bitfinex-derivatives","SOLF0:USTF0",1734443018038,2.2278,224.47,224.4,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443018335,2.2278,224.47,224.41,4.98720769]
["bitfinex-derivatives","SOLF0:USTF0",1734443018538,2.2278,224.47,224.43,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734443019033,12.86338919,224.53,224.43,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734443020128,2.0568,224.57,224.47,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734443020129,10.50338919,224.56,224.47,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734443020439,2.0262,224.58,224.47,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734443020440,10.50338919,224.58,224.47,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734443020638,2.2273,224.52,224.48,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734443021535,5.38267403,224.64,224.5,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443021739,5.38267403,224.64,224.51,4.97897288]
["bitfinex-derivatives","SOLF0:USTF0",1734443022046,5.38267403,224.64,224.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443022336,10.50338919,224.66,224.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443022544,2.2264,224.61,224.55,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734443022937,2.2264,224.61,224.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443023136,2.2264,224.61,224.55,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734443023337,2.2264,224.61,224.53,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443023540,2.2261,224.64,224.53,12.54108919]
["bitfinex-derivatives","SOLF0:USTF0",1734443023750,10.50338919,224.66,224.54,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734443024041,2.2268,224.57,224.49,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443024248,5.39933693,224.67,224.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443024249,10.50338919,224.6,224.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443024541,5.39933693,224.67,224.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443024542,2.2268,224.57,224.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443024746,2.2268,224.57,224.53,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734443024951,2.36,224.63,224.53,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734443025242,2.2271,224.54,224.53,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734443025647,10.50338919,224.61,224.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443025847,2.2272,224.53,224.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443026248,2.2273,224.52,224.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443027143,2.2273,224.52,224.48,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734443027350,10.50338919,224.61,224.48,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443027550,2.1839,224.62,224.52,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734443027751,2.1839,224.62,224.48,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443028141,2.2267,224.58,224.51,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734443028443,2.1839,224.62,224.48,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443029049,2.36,224.63,224.48,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443029551,2.2269,224.57,224.52,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734443029749,2.36,224.63,224.52,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734443030254,2.36,224.63,224.53,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734443030452,2.36,224.63,224.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734443030756,2.36,224.63,224.48,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443030757,10.50338919,224.61,224.48,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443030960,10.50338919,224.61,224.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443031355,2.2273,224.52,224.48,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734443032152,2.34,224.57,224.45,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1734443032354,10.50338919,224.55,224.39,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443032551,10.50338919,224.52,224.39,14.98088919]
["bitfinex-derivatives","SOLF0:USTF0",1734443032860,10.50338919,224.49,224.35,18.99333186]
["bitfinex-derivatives","SOLF0:USTF0",1734443033055,10.50338919,224.49,224.36,4.96403981]
["bitfinex-derivatives","SOLF0:USTF0",1734443033249,10.50338919,224.49,224.35,18.99333186]
["bitfinex-derivatives","SOLF0:USTF0",1734443033250,2.228,224.45,224.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734443033453,2.228,224.45,224.38,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443033656,2.0044,224.51,224.36,11.41593615]
["bitfinex-derivatives","SOLF0:USTF0",1734443033657,10.50338919,224.49,224.36,11.41593615]
["bitfinex-derivatives","SOLF0:USTF0",1734443033857,10.50338919,224.49,224.36,5.26599348]
["bitfinex-derivatives","SOLF0:USTF0",1734443034061,2.2285,224.4,224.36,5.26599348]
["bitfinex-derivatives","SOLF0:USTF0",1734443034560,2.36,224.47,224.36,5.26599348]
["bitfinex-derivatives","SOLF0:USTF0",1734443034851,2.2284,224.41,224.36,7.49479348]
["bitfinex-derivatives","SOLF0:USTF0",1734443035058,2.2284,224.41,224.36,9.85479348]
["bitfinex-derivatives","SOLF0:USTF0",1734443035252,2.36,224.47,224.36,9.85479348]
["bitfinex-derivatives","SOLF0:USTF0",1734443035449,2.2285,224.4,224.36,9.85479348]
["bitfinex-derivatives","SOLF0:USTF0",1734443035649,2.2285,224.4,224.36,7.62599348]
["bitfinex-derivatives","SOLF0:USTF0",1734443035856,2.2284,224.41,224.36,7.62599348]
["bitfinex-derivatives","SOLF0:USTF0",1734443036254,10.50338919,224.49,224.36,7.62599348]
["bitfinex-derivatives","SOLF0:USTF0",1734443036455,6.0997,224.51,224.38,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443036652,6.0997,224.51,224.39,4.96582851]
["bitfinex-derivatives","SOLF0:USTF0",1734443036653,2.0044,224.51,224.39,4.96582851]
["bitfinex-derivatives","SOLF0:USTF0",1734443036853,10.50338919,224.53,224.39,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734443037153,10.50338919,224.5,224.39,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734443038456,2.228,224.45,224.4,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734443039561,2.228,224.45,224.38,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443039562,2.2281,224.44,224.39,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734443039954,2.36,224.49,224.36,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443040159,10.50338919,224.47,224.35,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443040360,10.50338919,224.47,224.36,4.96957333]
["bitfinex-derivatives","SOLF0:USTF0",1734443040553,2.2285,224.4,224.35,7.79136422]
["bitfinex-derivatives","SOLF0:USTF0",1734443040952,10.50338919,224.47,224.34,8.28744267]
["bitfinex-derivatives","SOLF0:USTF0",1734443040953,2.36,224.44,224.34,8.28744267]
["bitfinex-derivatives","SOLF0:USTF0",1734443041159,12.86338919,224.44,224.32,12.86338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443041351,12.86338919,224.44,224.33,4.97181679]
["bitfinex-derivatives","SOLF0:USTF0",1734443041553,12.86338919,224.44,224.32,19.01333186]
["bitfinex-derivatives","SOLF0:USTF0",1734443041757,2.2289,224.36,224.33,4.97152969]
["bitfinex-derivatives","SOLF0:USTF0",1734443041961,2.2289,224.36,224.32,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443042262,2.229,224.35,224.31,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734443042453,2.36,224.39,224.28,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734443042956,2.36,224.39,224.28,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734443043362,2.36,224.39,224.29,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443043857,2.2287,224.38,224.32,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734443044058,2.2287,224.38,224.29,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443044263,10.50338919,224.44,224.32,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443044461,2.34,224.45,224.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443044857,14.47418919,224.47,224.35,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443045059,2.34,224.46,224.35,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443045261,2.34,224.46,224.38,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734443045262,2.2282,224.43,224.38,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734443045665,2.34,224.46,224.35,10.50338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443045865,2.34,224.46,224.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443046164,2.2282,224.43,224.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443046465,10.50338919,224.5,224.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443046466,2.34,224.48,224.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443046659,2.228,224.45,224.4,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734443046865,2.34,224.48,224.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443047065,10.50338919,224.47,224.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443047262,10.50338919,224.47,224.36,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734443047263,2.2284,224.41,224.36,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734443047567,10.50338919,224.47,224.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443047763,2.2281,224.44,224.39,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734443047959,2.2281,224.44,224.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443048366,2.2281,224.44,224.4,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734443048661,2.2279,224.47,224.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443048864,2.2279,224.47,224.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443049963,12.84338919,224.53,224.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443050355,10.50338919,224.53,224.45,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734443052164,10.50338919,224.56,224.46,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734443052366,10.50338919,224.56,224.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443052960,9.90463438,224.58,224.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443053163,2.1022,224.58,224.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443053365,44.86458604,224.59,224.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443054169,42.52458604,224.59,224.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443054461,42.52458604,224.59,224.48,13.26803704]
["bitfinex-derivatives","SOLF0:USTF0",1734443054462,44.86458604,224.59,224.48,13.26803704]
["bitfinex-derivatives","SOLF0:USTF0",1734443054668,2.2272,224.53,224.49,4.96699437]
["bitfinex-derivatives","SOLF0:USTF0",1734443054968,2.2272,224.53,224.48,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734443055367,2.2274,224.51,224.48,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734443055972,44.86458604,224.59,224.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734443056269,44.86458604,224.59,224.48,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734443056865,44.86458604,224.59,224.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443057064,42.52458604,224.59,224.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443057267,2.2269,224.56,224.51,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734443057466,32.02119685,224.59,224.51,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734443058265,2.2271,224.54,224.5,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734443058868,2.2273,224.52,224.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443059471,2.2274,224.51,224.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443059672,42.52458604,224.59,224.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443060168,5.38586003,224.62,224.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443060374,10.50338919,224.6,224.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443060766,10.50338919,224.57,224.48,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734443060967,10.50338919,224.57,224.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734443060968,12.84338919,224.57,224.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734443061166,2.2276,224.49,224.45,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734443061768,2.2276,224.49,224.45,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734443061974,2.2277,224.48,224.45,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734443062370,10.50338919,224.54,224.42,5.21526234]
["bitfinex-derivatives","SOLF0:USTF0",1734443063581,2.2278,224.47,224.43,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734443063776,2.2278,224.47,224.42,5.21526234]
["bitfinex-derivatives","SOLF0:USTF0",1734443063777,2.34,224.52,224.42,5.21526234]
["bitfinex-derivatives","SOLF0:USTF0",1734443064282,2.2279,224.46,224.42,5.21526234]
["bitfinex-derivatives","SOLF0:USTF0",1734443065381,2.2282,224.43,224.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1734443065582,10.50338919,224.51,224.4,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1734443065885,10.50338919,224.51,224.38,16.65333186]
["bitfinex-derivatives","SOLF0:USTF0",1734443066086,2.2283,224.42,224.39,4.94343367]
["bitfinex-derivatives","SOLF0:USTF0",1734443066277,2.2283,224.42,224.38,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734443066482,2.2283,224.42,224.39,5.315853]
["bitfinex-derivatives","SOLF0:USTF0",1734443066683,10.50338919,224.51,224.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734443066984,10.50338919,224.48,224.37,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443067179,10.50338919,224.48,224.36,12.79234267]
["bitfinex-derivatives","SOLF0:USTF0",1734443067383,10.50338919,224.48,224.37,7.17219688]
["bitfinex-derivatives","SOLF0:USTF0",1734443067589,10.50338919,224.48,224.38,4.94349688]
["bitfinex-derivatives","SOLF0:USTF0",1734443067782,2.34,224.47,224.37,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734443068883,2.34,224.47,224.36,10.56354267]
["bitfinex-derivatives","SOLF0:USTF0",1734443069086,10.50338919,224.45,224.34,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443069387,10.50338919,224.45,224.32,21.12073186]
["bitfinex-derivatives","SOLF0:USTF0",1734443069587,10.50338919,224.45,224.33,4.94400943]
["bitfinex-derivatives","SOLF0:USTF0",1734443069785,2.2288,224.37,224.32,23.34993186]
["bitfinex-derivatives","SOLF0:USTF0",1734443069977,2.2288,224.37,224.33,4.9440292]
["bitfinex-derivatives","SOLF0:USTF0",1734443070186,10.50338919,224.45,224.33,4.9440292]
["bitfinex-derivatives","SOLF0:USTF0",1734443070187,10.50338919,224.45,224.33,5.25182912]
["bitfinex-derivatives","SOLF0:USTF0",1734443070386,2.2289,224.36,224.33,5.25182912]
["bitfinex-derivatives","SOLF0:USTF0",1734443070584,2.2289,224.36,224.32,14.97078919]
["bitfinex-derivatives","SOLF0:USTF0",1734443071586,2.2289,224.36,224.32,17.19998919]
["bitfinex-derivatives","SOLF0:USTF0",1734443073189,2.2289,224.36,224.32,22.50269061]
["bitfinex-derivatives","SOLF0:USTF0",1734443074084,2.2289,224.36,224.32,20.37529061]
["bitfinex-derivatives","SOLF0:USTF0",1734443075789,2.2289,224.36,224.32,9.87190142]
["bitfinex-derivatives","SOLF0:USTF0",1734443076092,2.34,224.41,224.32,5.30270142]
["bitfinex-derivatives","SOLF0:USTF0",1734443076392,2.229,224.35,224.3,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734443076784,2.34,224.41,224.3,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734443077092,2.229,224.34,224.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734443077492,2.34,224.41,224.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734443078191,2.229,224.35,224.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734443079888,2.2291,224.34,224.31,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734443080693,2.2291,224.34,224.31,7.56786303]
["bitfinex-derivatives","SOLF0:USTF0",1734443081514,2.2291,224.34,224.31,5.33856303]
["bitfinex-derivatives","SOLF0:USTF0",1734443083002,2.2291,224.34,224.31,7.56786303]
["bitfinex-derivatives","SOLF0:USTF0",1734443084798,2.2291,224.34,224.31,5.33856303]
["bitfinex-derivatives","SOLF0:USTF0",1734443091797,12.84338919,224.39,224.27,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443091999,12.84338919,224.39,224.26,12.84338919]
["bitfinex-derivatives","SOLF0:USTF0",1734443092403,12.84338919,224.39,224.26,15.07318919]
["bitfinex-derivatives","SOLF0:USTF0",1734443093104,2.2295,224.3,224.27,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734443095401,2.2295,224.3,224.28,4.94877823]
["bitfinex-derivatives","SOLF0:USTF0",1734443095610,2.2295,224.3,224.27,8.37964267]
["bitfinex-derivatives","SOLF0:USTF0",1734443095805,10.50338919,224.36,224.28,4.95288165]
["bitfinex-derivatives","SOLF0:USTF0",1734443096005,10.50338919,224.36,224.25,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443096213,2.2297,224.28,224.26,4.95322535]
["bitfinex-derivatives","SOLF0:USTF0",1734443096407,2.2297,224.28,224.25,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443096609,2.2297,224.28,224.26,11.10507656]
["bitfinex-derivatives","SOLF0:USTF0",1734443096809,2.2297,224.28,224.25,6.14994267]
["bitfinex-derivatives","SOLF0:USTF0",1734443097006,2.2297,224.28,224.26,4.95513318]
["bitfinex-derivatives","SOLF0:USTF0",1734443097309,2.34,224.28,224.18,20.6905913]
["bitfinex-derivatives","SOLF0:USTF0",1734443097506,2.34,224.28,224.19,4.95842216]
["bitfinex-derivatives","SOLF0:USTF0",1734443097706,2.2301,224.24,224.2,4.95842216]
["bitfinex-derivatives","SOLF0:USTF0",1734443098010,2.2301,224.24,224.21,4.95469483]
["bitfinex-derivatives","SOLF0:USTF0",1734443098201,2.2302,224.23,224.19,20.6904913]
["bitfinex-derivatives","SOLF0:USTF0",1734443098403,2.2302,224.23,224.2,4.93925508]
["bitfinex-derivatives","SOLF0:USTF0",1734443098602,2.2302,224.23,224.19,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443098603,2.2302,224.23,224.21,4.93925508]
["bitfinex-derivatives","SOLF0:USTF0",1734443098802,2.2302,224.23,224.18,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443099005,2.2302,224.23,224.19,4.93864546]
["bitfinex-derivatives","SOLF0:USTF0",1734443099201,2.34,224.28,224.18,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443099202,2.34,224.28,224.2,4.93864546]
["bitfinex-derivatives","SOLF0:USTF0",1734443099405,2.2302,224.23,224.18,26.14802875]
["bitfinex-derivatives","SOLF0:USTF0",1734443099603,2.2302,224.23,224.19,4.93811189]
["bitfinex-derivatives","SOLF0:USTF0",1734443099805,2.2302,224.23,224.2,4.93811189]
["bitfinex-derivatives","SOLF0:USTF0",1734443100006,2.2302,224.23,224.18,23.91742875]
["bitfinex-derivatives","SOLF0:USTF0",1734443100210,2.2302,224.23,224.19,7.16861072]
["bitfinex-derivatives","SOLF0:USTF0",1734443100504,2.2302,224.23,224.2,4.93811072]
["bitfinex-derivatives","SOLF0:USTF0",1734443100703,2.2302,224.23,224.21,4.93811072]
["bitfinex-derivatives","SOLF0:USTF0",1734443100909,2.2302,224.23,224.19,20.6904913]
["bitfinex-derivatives","SOLF0:USTF0",1734443101114,2.2302,224.23,224.2,4.94015185]
["bitfinex-derivatives","SOLF0:USTF0",1734443101309,2.2302,224.23,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734443101310,2.2302,224.23,224.21,4.94015185]
["bitfinex-derivatives","SOLF0:USTF0",1734443101510,2.2302,224.23,224.19,20.6904913]
["bitfinex-derivatives","SOLF0:USTF0",1734443101813,2.2302,224.23,224.2,4.93929443]
["bitfinex-derivatives","SOLF0:USTF0",1734443102007,2.2302,224.23,224.21,4.93929443]
["bitfinex-derivatives","SOLF0:USTF0",1734443102208,2.2302,224.23,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734443102405,2.2302,224.23,224.2,4.93935323]
["bitfinex-derivatives","SOLF0:USTF0",1734443102612,2.2302,224.22,224.21,4.93935323]
["bitfinex-derivatives","SOLF0:USTF0",1734443103011,2.2302,224.22,224.18,5.45743745]
["bitfinex-derivatives","SOLF0:USTF0",1734443103211,2.2302,224.22,224.19,4.93860403]
["bitfinex-derivatives","SOLF0:USTF0",1734443103530,2.2302,224.22,224.18,5.45743745]
["bitfinex-derivatives","SOLF0:USTF0",1734443103809,2.2302,224.22,224.19,4.93725173]
["bitfinex-derivatives","SOLF0:USTF0",1734443104013,6.72593344,224.24,224.2,4.93725173]
["bitfinex-derivatives","SOLF0:USTF0",1734443104209,6.72593344,224.24,224.18,30.64336219]
["bitfinex-derivatives","SOLF0:USTF0",1734443104210,2.2302,224.23,224.18,30.64336219]
["bitfinex-derivatives","SOLF0:USTF0",1734443104418,2.2302,224.23,224.19,4.93707306]
["bitfinex-derivatives","SOLF0:USTF0",1734443104715,2.2302,224.23,224.2,4.93707306]
["bitfinex-derivatives","SOLF0:USTF0",1734443104911,2.2302,224.23,224.18,12.18337089]
["bitfinex-derivatives","SOLF0:USTF0",1734443105112,2.2302,224.23,224.19,4.93570394]
["bitfinex-derivatives","SOLF0:USTF0",1734443105312,2.2302,224.23,224.18,12.18337089]
["bitfinex-derivatives","SOLF0:USTF0",1734443105313,2.2302,224.23,224.18,5.45743745]
["bitfinex-derivatives","SOLF0:USTF0",1734443105513,2.2302,224.23,224.19,7.16616882]
["bitfinex-derivatives","SOLF0:USTF0",1734443105709,2.2302,224.23,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734443105913,2.2302,224.23,224.2,4.93419941]
["bitfinex-derivatives","SOLF0:USTF0",1734443106110,2.2303,224.22,224.18,27.41652474]
["bitfinex-derivatives","SOLF0:USTF0",1734443106416,6.72593344,224.24,224.19,4.93412443]
["bitfinex-derivatives","SOLF0:USTF0",1734443106608,2.2301,224.24,224.2,4.9327316]
["bitfinex-derivatives","SOLF0:USTF0",1734443106811,2.2301,224.24,224.18,25.18592474]
["bitfinex-derivatives","SOLF0:USTF0",1734443107116,6.72593344,224.25,224.19,4.93270963]
["bitfinex-derivatives","SOLF0:USTF0",1734443107318,6.72593344,224.25,224.2,4.93270963]
["bitfinex-derivatives","SOLF0:USTF0",1734443107515,6.72593344,224.21,224.16,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443107715,6.72593344,224.21,224.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734443107908,6.72593344,224.21,224.15,4.93272362]
["bitfinex-derivatives","SOLF0:USTF0",1734443108217,6.72593344,224.21,224.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734443108516,6.72593344,224.21,224.14,8.82433344]
["bitfinex-derivatives","SOLF0:USTF0",1734443108913,6.72593344,224.21,224.16,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443109210,6.4917,224.32,224.18,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443109211,6.72593344,224.25,224.18,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443109417,2.2301,224.23,224.19,4.92867326]
["bitfinex-derivatives","SOLF0:USTF0",1734443109713,2.2301,224.23,224.19,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734443110017,2.2303,224.22,224.18,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443110218,2.2303,224.22,224.18,8.95653344]
["bitfinex-derivatives","SOLF0:USTF0",1734443110418,6.72593344,224.23,224.16,20.7999913]
["bitfinex-derivatives","SOLF0:USTF0",1734443110609,2.2305,224.2,224.17,4.92851235]
["bitfinex-derivatives","SOLF0:USTF0",1734443110814,6.72593344,224.23,224.18,4.92851235]
["bitfinex-derivatives","SOLF0:USTF0",1734443111016,2.34,224.28,224.19,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443111017,6.72593344,224.25,224.19,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443111510,2.2302,224.23,224.19,8.95643344]
["bitfinex-derivatives","SOLF0:USTF0",1734443112110,6.72593344,224.25,224.19,8.95643344]
["bitfinex-derivatives","SOLF0:USTF0",1734443112111,2.2303,224.22,224.19,8.95643344]
["bitfinex-derivatives","SOLF0:USTF0",1734443112815,6.72593344,224.23,224.17,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443113019,6.72593344,224.21,224.14,27.28432474]
["bitfinex-derivatives","SOLF0:USTF0",1734443113314,2.2308,224.16,224.15,4.92840262]
["bitfinex-derivatives","SOLF0:USTF0",1734443113711,6.72593344,224.19,224.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734443114518,2.2309,224.16,224.14,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734443115420,6.72593344,224.19,224.11,16.51138899]
["bitfinex-derivatives","SOLF0:USTF0",1734443115619,6.72593344,224.19,224.12,4.92549007]
["bitfinex-derivatives","SOLF0:USTF0",1734443115813,6.72593344,224.19,224.11,16.51138899]
["bitfinex-derivatives","SOLF0:USTF0",1734443116013,6.72593344,224.17,224.11,14.28008899]
["bitfinex-derivatives","SOLF0:USTF0",1734443116221,6.72593344,224.17,224.11,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443116911,6.72593344,224.17,224.1,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734443117112,6.72593344,224.19,224.12,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734443117317,6.72593344,224.19,224.13,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443118416,2.2308,224.17,224.13,8.95703344]
["bitfinex-derivatives","SOLF0:USTF0",1734443119317,6.72593344,224.19,224.13,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443119521,2.2309,224.16,224.13,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443121123,6.72593344,224.19,224.13,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443121325,6.72593344,224.17,224.09,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443121525,6.72593344,224.17,224.09,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443121727,6.72593344,224.17,224.1,4.92665415]
["bitfinex-derivatives","SOLF0:USTF0",1734443121925,6.72593344,224.16,224.09,8.95733344]
["bitfinex-derivatives","SOLF0:USTF0",1734443122127,6.72593344,224.16,224.1,4.92649925]
["bitfinex-derivatives","SOLF0:USTF0",1734443122324,6.72593344,224.16,224.09,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443122522,2.2311,224.14,224.1,7.1587113]
["bitfinex-derivatives","SOLF0:USTF0",1734443122722,2.2311,224.14,224.1,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734443123028,6.72593344,224.16,224.1,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734443123230,2.231,224.15,224.11,4.92731485]
["bitfinex-derivatives","SOLF0:USTF0",1734443123523,6.72593344,224.16,224.11,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734443123830,2.2308,224.17,224.12,4.92853943]
["bitfinex-derivatives","SOLF0:USTF0",1734443124120,6.72593344,224.18,224.11,8.95723344]
["bitfinex-derivatives","SOLF0:USTF0",1734443124323,6.72593344,224.18,224.12,4.92852916]
["bitfinex-derivatives","SOLF0:USTF0",1734443124526,2.231,224.14,224.1,20.6913913]
["bitfinex-derivatives","SOLF0:USTF0",1734443124727,2.231,224.14,224.11,4.93045292]
["bitfinex-derivatives","SOLF0:USTF0",1734443124928,6.72593344,224.16,224.12,4.93045292]
["bitfinex-derivatives","SOLF0:USTF0",1734443125131,6.72593344,224.16,224.08,23.87617292]
["bitfinex-derivatives","SOLF0:USTF0",1734443125329,6.72593344,224.16,224.09,11.65673122]
["bitfinex-derivatives","SOLF0:USTF0",1734443125526,6.72593344,224.16,224.1,4.93079778]
["bitfinex-derivatives","SOLF0:USTF0",1734443125731,6.72593344,224.16,224.11,4.93079778]
["bitfinex-derivatives","SOLF0:USTF0",1734443126025,2.2313,224.12,224.09,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443126224,6.72593344,224.16,224.1,4.93318281]
["bitfinex-derivatives","SOLF0:USTF0",1734443126427,6.72593344,224.16,224.08,26.10777292]
["bitfinex-derivatives","SOLF0:USTF0",1734443126629,6.72593344,224.16,224.09,4.93566568]
["bitfinex-derivatives","SOLF0:USTF0",1734443126929,6.72593344,224.16,224.1,4.93566568]
["bitfinex-derivatives","SOLF0:USTF0",1734443127125,2.2313,224.12,224.08,26.10777292]
["bitfinex-derivatives","SOLF0:USTF0",1734443127424,6.72593344,224.14,224.09,4.93566249]
["bitfinex-derivatives","SOLF0:USTF0",1734443127629,2.2317,224.07,224.06,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734443127825,2.2317,224.07,224.06,9.11333874]
["bitfinex-derivatives","SOLF0:USTF0",1734443129230,2.2317,224.07,224.06,7.09703874]
["bitfinex-derivatives","SOLF0:USTF0",1734443129725,2.2317,224.07,224.06,4.93723874]
["bitfinex-derivatives","SOLF0:USTF0",1734443130327,2.232,224.05,224.04,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443130524,2.232,224.05,224.04,43.15530843]
["bitfinex-derivatives","SOLF0:USTF0",1734443130927,2.2319,224.06,224.04,4.93906342]
["bitfinex-derivatives","SOLF0:USTF0",1734443131129,4.4608,224.21,224.05,11.66499686]
["bitfinex-derivatives","SOLF0:USTF0",1734443131431,6.72593344,224.15,224.08,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443131622,6.72593344,224.15,224.09,4.93906342]
["bitfinex-derivatives","SOLF0:USTF0",1734443131932,6.72593344,224.13,224.1,4.93906342]
["bitfinex-derivatives","SOLF0:USTF0",1734443132126,6.72593344,224.13,224.08,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443132328,2.34,224.15,224.07,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734443132329,2.34,224.15,224.09,4.9400391]
["bitfinex-derivatives","SOLF0:USTF0",1734443132528,2.34,224.15,224.05,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443132733,6.72593344,224.08,224.06,4.93998761]
["bitfinex-derivatives","SOLF0:USTF0",1734443132922,6.72593344,224.08,224.04,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443133125,2.2318,224.06,224.05,4.94004518]
["bitfinex-derivatives","SOLF0:USTF0",1734443134130,8.95773344,224.06,224.05,4.94004518]
["bitfinex-derivatives","SOLF0:USTF0",1734443134333,2.2319,224.05,224.02,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443134527,2.34,224.1,224.03,11.66361866]
["bitfinex-derivatives","SOLF0:USTF0",1734443134729,2.34,224.1,224.04,4.93768522]
["bitfinex-derivatives","SOLF0:USTF0",1734443135032,2.2318,224.07,224.05,4.93768522]
["bitfinex-derivatives","SOLF0:USTF0",1734443135231,2.34,224.1,224.03,27.41802474]
["bitfinex-derivatives","SOLF0:USTF0",1734443135432,2.2319,224.05,224.04,4.93751043]
["bitfinex-derivatives","SOLF0:USTF0",1734443136228,8.95783344,224.05,224.04,4.93751043]
["bitfinex-derivatives","SOLF0:USTF0",1734443136431,6.72593344,224.05,223.99,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443136635,6.72593344,224.03,224.0,4.93618274]
["bitfinex-derivatives","SOLF0:USTF0",1734443136934,6.72593344,224.03,224.01,4.93618274]
["bitfinex-derivatives","SOLF0:USTF0",1734443137133,2.2324,224.0,223.96,69.89233272]
["bitfinex-derivatives","SOLF0:USTF0",1734443137327,6.72593344,224.01,223.97,43.14141818]
["bitfinex-derivatives","SOLF0:USTF0",1734443137527,6.72593344,224.01,223.98,4.93628537]
["bitfinex-derivatives","SOLF0:USTF0",1734443137734,2.2324,224.0,223.99,4.93628537]
["bitfinex-derivatives","SOLF0:USTF0",1734443138337,2.34,224.05,223.95,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443138534,2.2327,223.98,223.96,43.11777125]
["bitfinex-derivatives","SOLF0:USTF0",1734443138734,2.2327,223.98,223.97,4.93141653]
["bitfinex-derivatives","SOLF0:USTF0",1734443140237,8.95863344,223.98,223.97,4.93141653]
["bitfinex-derivatives","SOLF0:USTF0",1734443140739,2.2325,224.0,223.94,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443140935,2.34,224.05,223.95,45.33436005]
["bitfinex-derivatives","SOLF0:USTF0",1734443141137,6.72593344,224.0,223.96,43.10054207]
["bitfinex-derivatives","SOLF0:USTF0",1734443141332,8.95853344,223.98,223.97,4.92830929]
["bitfinex-derivatives","SOLF0:USTF0",1734443141533,6.72593344,223.98,223.94,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443141740,6.72593344,223.98,223.95,4.92710055]
["bitfinex-derivatives","SOLF0:USTF0",1734443141939,2.2327,223.97,223.96,4.92710055]
["bitfinex-derivatives","SOLF0:USTF0",1734443142339,6.72593344,223.98,223.93,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443142532,2.233,223.94,223.93,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443142736,6.72593344,223.98,223.93,43.08920598]
["bitfinex-derivatives","SOLF0:USTF0",1734443142938,6.72593344,223.98,223.94,4.92584293]
["bitfinex-derivatives","SOLF0:USTF0",1734443143136,6.72593344,223.96,223.92,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443143442,9.06593344,223.99,223.93,4.91543058]
["bitfinex-derivatives","SOLF0:USTF0",1734443143643,6.72593344,223.99,223.94,4.91543058]
["bitfinex-derivatives","SOLF0:USTF0",1734443143837,2.2328,223.97,223.92,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443144039,6.72593344,223.95,223.93,4.91290069]
["bitfinex-derivatives","SOLF0:USTF0",1734443144242,6.72593344,223.97,223.91,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443144440,6.72593344,223.97,223.92,4.91144041]
["bitfinex-derivatives","SOLF0:USTF0",1734443144637,6.72593344,223.97,223.93,4.91144041]
["bitfinex-derivatives","SOLF0:USTF0",1734443144840,6.72593344,223.97,223.91,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443145039,6.72593344,223.97,223.92,4.91141779]
["bitfinex-derivatives","SOLF0:USTF0",1734443145241,2.233,223.94,223.9,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443145546,2.34,224.0,223.88,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443145742,2.2329,223.96,223.89,11.63670145]
["bitfinex-derivatives","SOLF0:USTF0",1734443146040,6.72593344,223.97,223.9,4.91076801]
["bitfinex-derivatives","SOLF0:USTF0",1734443146244,6.72593344,223.97,223.91,4.91076801]
["bitfinex-derivatives","SOLF0:USTF0",1734443146446,6.72593344,223.97,223.92,4.91170307]
["bitfinex-derivatives","SOLF0:USTF0",1734443146745,6.72593344,223.99,223.91,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443146945,2.2328,223.97,223.92,7.14302015]
["bitfinex-derivatives","SOLF0:USTF0",1734443147140,2.2328,223.97,223.92,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734443147343,6.72593344,223.99,223.91,6.72593344]
["bitfinex-derivatives","SOLF0:USTF0",1734443147638,6.72593344,223.99,223.92,4.91018341]
["bitfinex-derivatives","SOLF0:USTF0",1734443147943,6.72593344,223.99,223.93,4.91018341]
["bitfinex-derivatives","SOLF0:USTF0",1734443148143,2.2328,223.97,223.91,27.41922474]
["bitfinex-derivatives","SOLF0:USTF0",1734443148343,2.2328,223.97,223.92,4.91008898]
["bitfinex-derivatives","SOLF0:USTF0",1734443148543,6.72593344,223.99,223.93,4.91008898]
["bitfinex-derivatives","SOLF0:USTF0",1734443148742,2.2328,223.96,223.91,27.41922474]
["bitfinex-derivatives","SOLF0:USTF0",1734443148946,2.2328,223.96,223.92,4.90979819]
["bitfinex-derivatives","SOLF0:USTF0",1734443149144,2.2328,223.96,223.93,4.90979819]
["bitfinex-derivatives","SOLF0:USTF0",1734443149344,2.2328,223.96,223.91,25.18592474]
["bitfinex-derivatives","SOLF0:USTF0",1734443149536,2.2327,223.97,223.92,7.14226465]
["bitfinex-derivatives","SOLF0:USTF0",1734443149846,6.72593344,224.0,223.93,4.90906465]
["bitfinex-derivatives","SOLF0:USTF0",1734443150046,6.72593344,224.0,223.94,4.90906465]
["bitfinex-derivatives","SOLF0:USTF0",1734443150245,6.72593344,224.0,223.95,4.90910284]
["bitfinex-derivatives","SOLF0:USTF0",1734443150246,2.2325,224.0,223.95,4.90910284]
["bitfinex-derivatives","SOLF0:USTF0",1734443150444,6.72593344,223.98,223.93,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443150748,6.72593344,223.98,223.94,4.90955261]
["bitfinex-derivatives","SOLF0:USTF0",1734443151042,2.233,223.95,223.93,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443151248,2.233,223.95,223.94,4.9095251]
["bitfinex-derivatives","SOLF0:USTF0",1734443151648,2.2328,223.96,223.94,4.9095251]
["bitfinex-derivatives","SOLF0:USTF0",1734443151845,2.2328,223.96,223.92,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443152146,2.2328,223.96,223.93,4.90981093]
["bitfinex-derivatives","SOLF0:USTF0",1734443152346,2.233,223.95,223.94,4.90981093]
["bitfinex-derivatives","SOLF0:USTF0",1734443153344,2.2328,223.97,223.94,4.90981093]
["bitfinex-derivatives","SOLF0:USTF0",1734443153547,2.2328,223.97,223.92,18.4599913]
["bitfinex-derivatives","SOLF0:USTF0",1734443153748,2.34,224.04,223.93,4.91147275]
["bitfinex-derivatives","SOLF0:USTF0",1734443153949,8.95853344,223.99,223.94,7.14447275]
["bitfinex-derivatives","SOLF0:USTF0",1734443154150,8.95853344,223.99,223.94,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734443154344,6.72593344,223.99,223.94,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734443154549,2.2327,223.98,223.94,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734443156852,2.2328,223.97,223.94,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734443157347,2.2328,223.97,223.95,4.91809785]
["bitfinex-derivatives","SOLF0:USTF0",1734443157551,2.2328,223.97,223.94,6.17440127]
["bitfinex-derivatives","SOLF0:USTF0",1734443157747,2.34,224.03,223.93,6.17440127]
["bitfinex-derivatives","SOLF0:USTF0",1734443157954,2.34,224.03,223.94,4.91816288]
["bitfinex-derivatives","SOLF0:USTF0",1734443157955,6.72593344,223.98,223.94,4.91816288]
["bitfinex-derivatives","SOLF0:USTF0",1734443158255,6.72593344,223.98,223.93,6.17440127]
["bitfinex-derivatives","SOLF0:USTF0",1734443158443,6.72593344,223.98,223.94,11.09451717]
["bitfinex-derivatives","SOLF0:USTF0",1734443158648,6.72593344,223.98,223.95,4.9201159]
["bitfinex-derivatives","SOLF0:USTF0",1734443158845,2.2327,223.97,223.93,24.63439257]
["bitfinex-derivatives","SOLF0:USTF0",1734443159052,2.2327,223.97,223.94,4.92007449]
["bitfinex-derivatives","SOLF0:USTF0",1734443159248,2.2327,223.97,223.93,6.17440127]
["bitfinex-derivatives","SOLF0:USTF0",1734443159549,2.2327,223.97,223.95,6.17440127]
["bitfinex-derivatives","SOLF0:USTF0",1734443159949,2.2327,223.97,223.94,26.86739257]
["bitfinex-derivatives","SOLF0:USTF0",1734443160149,2.2327,223.97,223.95,4.92255563]
["bitfinex-derivatives","SOLF0:USTF0",1734443160349,2.2327,223.97,223.96,4.92467876]
["bitfinex-derivatives","SOLF0:USTF0",1734443162058,2.2327,223.97,223.95,6.17440127]
["bitfinex-derivatives","SOLF0:USTF0",1734443163459,6.72593344,223.98,223.95,6.17440127]
["bitfinex-derivatives","SOLF0:USTF0",1734443163757,2.2328,223.96,223.95,6.17440127]
["bitfinex-derivatives","SOLF0:USTF0",1734443163959,2.2328,223.96,223.95,11.10581831]
["bitfinex-derivatives","SOLF0:USTF0",1734443164157,8.95873344,223.96,223.95,11.10581831]
["bitfinex-derivatives","SOLF0:USTF0",1734443164454,8.95873344,223.96,223.92,49.19954142]
["bitfinex-derivatives","SOLF0:USTF0",1734443164455,6.72593344,223.96,223.92,24.63439257]
["bitfinex-derivatives","SOLF0:USTF0",1734443164657,2.34,223.98,223.92,24.63439257]
["bitfinex-derivatives","SOLF0:USTF0",1734443164658,6.72593344,223.93,223.92,24.63439257]
["bitfinex-derivatives","SOLF0:USTF0",1734443164855,6.72593344,223.93,223.92,49.29981445]
["bitfinex-derivatives","SOLF0:USTF0",1734443165159,6.72593344,223.93,223.92,11.10748564]
["bitfinex-derivatives","SOLF0:USTF0",1734443165355,2.2332,223.92,223.91,24.63439257]
["bitfinex-derivatives","SOLF0:USTF0",1734443165656,2.2332,223.92,223.91,49.30354319]
["bitfinex-derivatives","SOLF0:USTF0",1734443165857,2.2332,223.92,223.91,49.32575138]
["bitfinex-derivatives","SOLF0:USTF0",1734443166254,6.72593344,223.95,223.91,49.32575138]
["bitfinex-derivatives","SOLF0:USTF0",1734443166454,2.34,223.98,223.92,44.40099809]
["bitfinex-derivatives","SOLF0:USTF0",1734443166651,2.2329,223.96,223.94,24.65660076]
["bitfinex-derivatives","SOLF0:USTF0",1734443166856,6.72593344,223.98,223.94,24.65660076]
["bitfinex-derivatives","SOLF0:USTF0",1734443167257,2.2327,223.97,223.94,24.65660076]
["bitfinex-derivatives","SOLF0:USTF0",1734443167457,2.2327,223.97,223.95,49.35433307]
["bitfinex-derivatives","SOLF0:USTF0",1734443167657,2.2327,223.97,223.95,24.65660076]
["bitfinex-derivatives","SOLF0:USTF0",1734443167857,2.2327,223.97,223.96,49.35419723]
["bitfinex-derivatives","SOLF0:USTF0",1734443168861,2.2327,223.97,223.96,54.0176272]
["bitfinex-derivatives","SOLF0:USTF0",1734443169161,8.95853344,223.98,223.96,54.01762609]
["bitfinex-derivatives","SOLF0:USTF0",1734443169359,8.95853344,223.98,223.97,4.66342886]
["bitfinex-derivatives","SOLF0:USTF0",1734443170359,6.72593344,224.05,223.97,59.06876254]
["bitfinex-derivatives","SOLF0:USTF0",1734443170554,2.4263,224.15,224.0,74.55783688]
["bitfinex-derivatives","SOLF0:USTF0",1734443170756,6.72593344,224.07,224.03,74.55783688]
["bitfinex-derivatives","SOLF0:USTF0",1734443170959,6.72593344,224.07,224.04,133.63469846]
["bitfinex-derivatives","SOLF0:USTF0",1734443171154,6.72593344,224.07,224.05,133.63153641]
["bitfinex-derivatives","SOLF0:USTF0",1734443171354,6.72593344,224.07,224.06,4.66342886]
["bitfinex-derivatives","SOLF0:USTF0",1734443171557,8.95763344,224.07,224.06,4.66342886]
["bitfinex-derivatives","SOLF0:USTF0",1734443172161,8.95763344,224.07,224.01,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734443172162,2.2321,224.03,224.02,74.55783688]
["bitfinex-derivatives","SOLF0:USTF0",1734443172357,9.06593344,224.04,224.01,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734443172663,6.72593344,224.02,223.97,74.55783688]
["bitfinex-derivatives","SOLF0:USTF0",1734443172863,6.72593344,223.99,223.97,24.85261229]
["bitfinex-derivatives","SOLF0:USTF0",1734443173058,6.72593344,223.99,223.96,74.55783688]
["bitfinex-derivatives","SOLF0:USTF0",1734443173264,2.2327,223.98,223.96,74.55783688]
["bitfinex-derivatives","SOLF0:USTF0",1734443173467,6.72593344,223.97,223.96,74.55783688]
["bitfinex-derivatives","SOLF0:USTF0",1734443173765,6.72593344,223.97,223.96,49.59409504]
["bitfinex-derivatives","SOLF0:USTF0",1734443174364,6.72593344,223.97,223.96,128.98925703]
["bitfinex-derivatives","SOLF0:USTF0",1734443174560,8.95863344,223.97,223.96,128.98925703]
["bitfinex-derivatives","SOLF0:USTF0",1734443175060,8.95863344,223.97,223.96,104.13664474]
["bitfinex-derivatives","SOLF0:USTF0",1734443175061,2.2327,223.97,223.96,104.13664474]
["bitfinex-derivatives","SOLF0:USTF0",1734443176563,2.2327,223.97,223.94,73.79931213]
["bitfinex-derivatives","SOLF0:USTF0",1734443176564,6.72593344,223.99,223.94,74.56757715]
["bitfinex-derivatives","SOLF0:USTF0",1734443176865,2.2328,223.96,223.94,74.56757715]
["bitfinex-derivatives","SOLF0:USTF0",1734443177266,2.2327,223.97,223.95,54.44376047]
["bitfinex-derivatives","SOLF0:USTF0",1734443177467,2.2327,223.97,223.96,49.60914421]
["bitfinex-derivatives","SOLF0:USTF0",1734443178069,2.2327,223.97,223.96,104.16762242]
["bitfinex-derivatives","SOLF0:USTF0",1734443180368,2.2327,223.97,223.96,107.42144548]
["bitfinex-derivatives","SOLF0:USTF0",1734443181465,6.72593344,223.99,223.96,107.42144548]
["bitfinex-derivatives","SOLF0:USTF0",1734443181766,6.72593344,223.99,223.97,52.86668088]
["bitfinex-derivatives","SOLF0:USTF0",1734443181960,2.2323,224.02,223.98,55.0998636]
["bitfinex-derivatives","SOLF0:USTF0",1734443182266,2.2323,224.02,223.97,56.44989417]
["bitfinex-derivatives","SOLF0:USTF0",1734443182267,6.72593344,224.05,224.0,24.86379176]
["bitfinex-derivatives","SOLF0:USTF0",1734443182467,6.72593344,224.05,224.01,52.86623514]
["bitfinex-derivatives","SOLF0:USTF0",1734443182668,5.42986131,224.12,224.03,24.86379176]
["bitfinex-derivatives","SOLF0:USTF0",1734443182669,6.72593344,224.07,224.03,24.86379176]
["bitfinex-derivatives","SOLF0:USTF0",1734443182868,6.72593344,224.07,224.05,24.86379176]
["bitfinex-derivatives","SOLF0:USTF0",1734443183064,7.76986131,224.12,224.06,3.25572527]
["bitfinex-derivatives","SOLF0:USTF0",1734443183271,6.72593344,224.08,224.07,3.25572527]
["bitfinex-derivatives","SOLF0:USTF0",1734443184363,6.72593344,224.08,224.07,8.06285891]
["bitfinex-derivatives","SOLF0:USTF0",1734443184668,8.95763344,224.08,224.05,24.86379176]
["bitfinex-derivatives","SOLF0:USTF0",1734443184869,8.95763344,224.08,224.06,8.05954721]
["bitfinex-derivatives","SOLF0:USTF0",1734443185064,8.95763344,224.08,224.07,3.25239627]
["bitfinex-derivatives","SOLF0:USTF0",1734443185373,8.95763344,224.08,224.07,8.05930634]
["bitfinex-derivatives","SOLF0:USTF0",1734443185968,8.95763344,224.08,224.07,3.25229648]
["bitfinex-derivatives","SOLF0:USTF0",1734443186869,8.95753344,224.09,224.07,3.25229648]
["bitfinex-derivatives","SOLF0:USTF0",1734443187074,8.95753344,224.09,224.08,3.25229648]
["bitfinex-derivatives","SOLF0:USTF0",1734443187275,6.72593344,224.09,224.08,3.25229648]
["bitfinex-derivatives","SOLF0:USTF0",1734443187976,6.72593344,224.09,224.08,3.24841481]
["bitfinex-derivatives","SOLF0:USTF0",1734443188167,8.95743344,224.09,224.08,3.24841481]
["bitfinex-derivatives","SOLF0:USTF0",1734443188569,2.0387,224.2,224.1,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734443188877,6.72593344,224.14,224.11,3.24685219]
["bitfinex-derivatives","SOLF0:USTF0",1734443189077,2.2314,224.1,224.09,74.58775249]
["bitfinex-derivatives","SOLF0:USTF0",1734443189375,8.95733344,224.1,224.09,3.24505575]
["bitfinex-derivatives","SOLF0:USTF0",1734443191282,2.2317,224.07,224.06,74.58775249]
["bitfinex-derivatives","SOLF0:USTF0",1734443191478,6.72593344,224.1,224.06,107.21165045]
["bitfinex-derivatives","SOLF0:USTF0",1734443191676,6.72593344,224.1,224.07,52.66271647]
["bitfinex-derivatives","SOLF0:USTF0",1734443191873,6.72593344,224.1,224.08,3.24427701]
["bitfinex-derivatives","SOLF0:USTF0",1734443192081,8.95733344,224.1,224.09,3.24427701]
["bitfinex-derivatives","SOLF0:USTF0",1734443192779,8.95733344,224.1,224.07,24.76234278]
["bitfinex-derivatives","SOLF0:USTF0",1734443192780,6.72593344,224.1,224.07,24.76234278]
["bitfinex-derivatives","SOLF0:USTF0",1734443192973,2.2316,224.08,224.07,24.76234278]
["bitfinex-derivatives","SOLF0:USTF0",1734443193181,2.2316,224.08,224.07,52.59908454]
["bitfinex-derivatives","SOLF0:USTF0",1734443193781,6.72593344,224.1,224.07,52.59908454]
["bitfinex-derivatives","SOLF0:USTF0",1734443194082,6.72593344,224.1,224.08,52.59409209]
["bitfinex-derivatives","SOLF0:USTF0",1734443194279,6.72593344,224.1,224.09,3.24342208]
["bitfinex-derivatives","SOLF0:USTF0",1734443194480,8.95733344,224.1,224.09,3.24342208]
["bitfinex-derivatives","SOLF0:USTF0",1734443195579,2.2314,224.1,224.09,3.24342208]
["bitfinex-derivatives","SOLF0:USTF0",1734443196785,2.2314,224.1,224.09,107.03659906]
["bitfinex-derivatives","SOLF0:USTF0",1734443197186,2.2314,224.1,224.09,131.7749207]
["bitfinex-derivatives","SOLF0:USTF0",1734443197383,2.2313,224.11,224.09,107.03659906]
["bitfinex-derivatives","SOLF0:USTF0",1734443197581,2.34,224.17,224.1,52.55473598]
["bitfinex-derivatives","SOLF0:USTF0",1734443197786,6.72593344,224.15,224.11,52.54476649]
["bitfinex-derivatives","SOLF0:USTF0",1734443198085,6.72593344,224.15,224.12,52.54420069]
["bitfinex-derivatives","SOLF0:USTF0",1734443198387,6.72593344,224.15,224.13,52.54344907]
["bitfinex-derivatives","SOLF0:USTF0",1734443198585,6.72593344,224.15,224.14,3.23816945]
["bitfinex-derivatives","SOLF0:USTF0",1734443198889,6.72593344,224.15,224.14,3.23814475]
["bitfinex-derivatives","SOLF0:USTF0",1734443199080,6.72593344,224.15,224.14,8.15029417]
["bitfinex-derivatives","SOLF0:USTF0",1734443199577,8.95683344,224.15,224.14,8.15029417]
["bitfinex-derivatives","SOLF0:USTF0",1734443199778,2.34,224.2,224.14,8.15029417]
["bitfinex-derivatives","SOLF0:USTF0",1734443199985,6.72593344,224.17,224.15,3.23814475]
["bitfinex-derivatives","SOLF0:USTF0",1734443200179,2.2308,224.17,224.16,3.23814475]
["bitfinex-derivatives","SOLF0:USTF0",1734443200487,4.4594,224.28,224.16,3.23814475]
["bitfinex-derivatives","SOLF0:USTF0",1734443200488,6.72593344,224.21,224.16,3.23814475]
["bitfinex-derivatives","SOLF0:USTF0",1734443200689,6.72593344,224.21,224.17,3.23814475]
["bitfinex-derivatives","SOLF0:USTF0",1734443200890,4.4594,224.28,224.15,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443200891,2.34,224.25,224.15,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443201081,6.72593344,224.21,224.16,3.23539725]
["bitfinex-derivatives","SOLF0:USTF0",1734443201286,2.2305,224.2,224.17,3.23539725]
["bitfinex-derivatives","SOLF0:USTF0",1734443201489,2.2305,224.2,224.18,3.23374454]
["bitfinex-derivatives","SOLF0:USTF0",1734443201689,2.2305,224.2,224.19,3.23374454]
["bitfinex-derivatives","SOLF0:USTF0",1734443201888,6.72593344,224.21,224.19,3.23374454]
["bitfinex-derivatives","SOLF0:USTF0",1734443202092,6.72593344,224.21,224.17,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443202288,6.72593344,224.21,224.18,3.23224598]
["bitfinex-derivatives","SOLF0:USTF0",1734443202488,6.72593344,224.21,224.19,3.23224598]
["bitfinex-derivatives","SOLF0:USTF0",1734443202690,2.2304,224.2,224.18,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443202990,6.72593344,224.23,224.19,3.23217393]
["bitfinex-derivatives","SOLF0:USTF0",1734443203290,2.2303,224.21,224.18,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443203489,6.72593344,224.25,224.2,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443203694,6.72593344,224.25,224.21,3.23054022]
["bitfinex-derivatives","SOLF0:USTF0",1734443203888,6.72593344,224.25,224.2,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443204089,6.72593344,224.25,224.21,3.23045713]
["bitfinex-derivatives","SOLF0:USTF0",1734443204285,6.72593344,224.25,224.21,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443204489,2.23,224.24,224.2,26.9641529]
["bitfinex-derivatives","SOLF0:USTF0",1734443204790,6.72593344,224.28,224.22,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443204991,2.34,224.31,224.24,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443205292,6.72593344,224.29,224.25,3.22872852]
["bitfinex-derivatives","SOLF0:USTF0",1734443205499,2.2297,224.28,224.24,26.9637529]
["bitfinex-derivatives","SOLF0:USTF0",1734443205791,6.72593344,224.31,224.26,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443205984,6.72593344,224.29,224.25,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443206184,2.2296,224.28,224.26,8.12349395]
["bitfinex-derivatives","SOLF0:USTF0",1734443206487,2.2296,224.28,224.25,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443206687,2.2296,224.28,224.26,3.22308316]
["bitfinex-derivatives","SOLF0:USTF0",1734443206889,2.2296,224.28,224.25,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443207094,2.2296,224.28,224.26,8.11627776]
["bitfinex-derivatives","SOLF0:USTF0",1734443207289,6.72593344,224.31,224.25,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443207486,6.72593344,224.31,224.26,8.11403011]
["bitfinex-derivatives","SOLF0:USTF0",1734443207688,4.5748,224.41,224.27,3.22080475]
["bitfinex-derivatives","SOLF0:USTF0",1734443207892,6.72593344,224.34,224.26,12.90937166]
["bitfinex-derivatives","SOLF0:USTF0",1734443208093,6.72593344,224.3,224.27,52.40168411]
["bitfinex-derivatives","SOLF0:USTF0",1734443208294,2.2298,224.26,224.25,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443208493,6.72593344,224.26,224.22,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443208695,6.72593344,224.26,224.23,8.10819541]
["bitfinex-derivatives","SOLF0:USTF0",1734443208995,6.72593344,224.26,224.19,73.79931213]
["bitfinex-derivatives","SOLF0:USTF0",1734443208996,6.72593344,224.24,224.18,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443209399,6.72593344,224.25,224.19,52.4004712]
["bitfinex-derivatives","SOLF0:USTF0",1734443209598,6.72593344,224.27,224.21,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443209803,6.72593344,224.27,224.22,11.07265664]
["bitfinex-derivatives","SOLF0:USTF0",1734443210005,6.72593344,224.27,224.22,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443210201,2.2301,224.24,224.21,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443210505,6.72593344,224.27,224.22,11.07260635]
["bitfinex-derivatives","SOLF0:USTF0",1734443210803,6.72593344,224.27,224.23,4.88916813]
["bitfinex-derivatives","SOLF0:USTF0",1734443211007,2.23,224.25,224.22,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443211201,2.23,224.25,224.23,11.07222937]
["bitfinex-derivatives","SOLF0:USTF0",1734443211394,2.23,224.25,224.23,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443211599,2.23,224.25,224.24,4.8884681]
["bitfinex-derivatives","SOLF0:USTF0",1734443211795,2.23,224.25,224.23,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443212408,2.23,224.25,224.24,4.88907521]
["bitfinex-derivatives","SOLF0:USTF0",1734443212607,2.23,224.25,224.23,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443212800,2.23,224.25,224.24,11.07250648]
["bitfinex-derivatives","SOLF0:USTF0",1734443213006,6.72593344,224.28,224.24,11.07250648]
["bitfinex-derivatives","SOLF0:USTF0",1734443213204,6.72593344,224.28,224.25,11.07250648]
["bitfinex-derivatives","SOLF0:USTF0",1734443213403,2.2297,224.27,224.26,4.88907793]
["bitfinex-derivatives","SOLF0:USTF0",1734443213610,2.2297,224.27,224.24,18.55031468]
["bitfinex-derivatives","SOLF0:USTF0",1734443213611,2.2297,224.27,224.24,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443213808,2.2297,224.27,224.25,4.87867612]
["bitfinex-derivatives","SOLF0:USTF0",1734443214000,2.2297,224.27,224.25,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443214306,2.2297,224.27,224.26,4.87856577]
["bitfinex-derivatives","SOLF0:USTF0",1734443214507,2.2297,224.27,224.26,4.87914739]
["bitfinex-derivatives","SOLF0:USTF0",1734443215010,2.2298,224.26,224.24,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443215308,6.72593344,224.28,224.25,11.06279617]
["bitfinex-derivatives","SOLF0:USTF0",1734443215505,6.72593344,224.28,224.26,4.8805845]
["bitfinex-derivatives","SOLF0:USTF0",1734443215701,6.72593344,224.28,224.25,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443215907,6.72593344,224.28,224.26,4.88058883]
["bitfinex-derivatives","SOLF0:USTF0",1734443216205,6.72593344,224.28,224.25,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443216206,2.2298,224.27,224.25,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443216410,2.2298,224.27,224.26,14.27903295]
["bitfinex-derivatives","SOLF0:USTF0",1734443216607,2.2298,224.27,224.26,11.06394382]
["bitfinex-derivatives","SOLF0:USTF0",1734443216810,2.2298,224.27,224.26,14.27903308]
["bitfinex-derivatives","SOLF0:USTF0",1734443217108,6.72593344,224.28,224.26,14.27903308]
["bitfinex-derivatives","SOLF0:USTF0",1734443217307,2.34,224.36,224.27,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443217608,6.72593344,224.35,224.29,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443217802,2.2293,224.32,224.29,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443218604,6.72593344,224.35,224.29,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443218801,6.72593344,224.33,224.28,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443219001,6.72593344,224.31,224.29,11.06498004]
["bitfinex-derivatives","SOLF0:USTF0",1734443219202,2.2297,224.27,224.26,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443219407,6.72593344,224.27,224.25,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443219705,6.72593344,224.27,224.23,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443220106,2.34,224.32,224.23,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443220107,2.23,224.24,224.23,6.18343822]
["bitfinex-derivatives","SOLF0:USTF0",1734443220310,2.23,224.24,224.23,14.28116622]
["bitfinex-derivatives","SOLF0:USTF0",1734443220606,6.72593344,224.25,224.21,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443220802,2.2302,224.22,224.21,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443221001,2.2302,224.22,224.21,52.36850834]
["bitfinex-derivatives","SOLF0:USTF0",1734443221401,2.2302,224.22,224.21,3.21551821]
["bitfinex-derivatives","SOLF0:USTF0",1734443222005,2.2303,224.21,224.2,74.45771363]
["bitfinex-derivatives","SOLF0:USTF0",1734443222210,8.95623344,224.21,224.2,131.41344923]
["bitfinex-derivatives","SOLF0:USTF0",1734443222413,8.95623344,224.21,224.18,73.79931213]
["bitfinex-derivatives","SOLF0:USTF0",1734443222414,6.72593344,224.21,224.19,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443222603,6.72593344,224.2,224.16,74.45771363]
["bitfinex-derivatives","SOLF0:USTF0",1734443222809,6.72593344,224.18,224.16,74.45771363]
["bitfinex-derivatives","SOLF0:USTF0",1734443223009,6.72593344,224.18,224.15,74.45771363]
["bitfinex-derivatives","SOLF0:USTF0",1734443223205,2.2308,224.16,224.15,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443223409,2.2308,224.16,224.15,131.4515572]
["bitfinex-derivatives","SOLF0:USTF0",1734443224007,8.95673344,224.16,224.15,126.56390346]
["bitfinex-derivatives","SOLF0:USTF0",1734443224212,8.95673344,224.16,224.11,122.99885356]
["bitfinex-derivatives","SOLF0:USTF0",1734443224213,2.2309,224.15,224.14,74.45771363]
["bitfinex-derivatives","SOLF0:USTF0",1734443224414,2.2309,224.15,224.14,131.46100055]
["bitfinex-derivatives","SOLF0:USTF0",1734443224614,4.5709,224.15,224.14,131.46100055]
["bitfinex-derivatives","SOLF0:USTF0",1734443225012,6.72593344,224.16,224.09,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443225213,8.95733344,224.1,224.09,24.7337529]
["bitfinex-derivatives","SOLF0:USTF0",1734443225512,2.2314,224.1,224.09,81.76764344]
["bitfinex-derivatives","SOLF0:USTF0",1734443225816,2.34,224.12,224.09,52.3576765]
["bitfinex-derivatives","SOLF0:USTF0",1734443226113,2.34,224.12,224.1,3.2246893]
["bitfinex-derivatives","SOLF0:USTF0",1734443226313,2.34,224.12,224.09,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443226516,2.34,224.12,224.1,3.22633154]
["bitfinex-derivatives","SOLF0:USTF0",1734443226705,2.34,224.12,224.09,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443226906,2.34,224.12,224.1,3.22633693]
["bitfinex-derivatives","SOLF0:USTF0",1734443227106,2.34,224.12,224.09,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443227612,2.2313,224.11,224.1,3.19812864]
["bitfinex-derivatives","SOLF0:USTF0",1734443228915,2.2313,224.11,224.09,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443228916,2.2314,224.1,224.09,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443229108,6.72593344,224.14,224.09,52.12537056]
["bitfinex-derivatives","SOLF0:USTF0",1734443229312,6.72593344,224.14,224.1,3.19863628]
["bitfinex-derivatives","SOLF0:USTF0",1734443229518,2.2311,224.13,224.11,3.19894131]
["bitfinex-derivatives","SOLF0:USTF0",1734443229716,2.2311,224.13,224.1,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443229917,2.2311,224.13,224.11,3.19892811]
["bitfinex-derivatives","SOLF0:USTF0",1734443230116,2.2311,224.13,224.1,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443230320,2.2311,224.13,224.11,3.19911637]
["bitfinex-derivatives","SOLF0:USTF0",1734443230517,2.2311,224.13,224.1,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443230717,2.2312,224.12,224.11,3.19940941]
["bitfinex-derivatives","SOLF0:USTF0",1734443231212,2.34,224.16,224.11,33.62566006]
["bitfinex-derivatives","SOLF0:USTF0",1734443231213,6.72593344,224.16,224.11,33.62566006]
["bitfinex-derivatives","SOLF0:USTF0",1734443231415,2.34,224.19,224.14,18.50569453]
["bitfinex-derivatives","SOLF0:USTF0",1734443231714,6.72593344,224.19,224.14,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443231917,8.95653344,224.19,224.15,3.19943871]
["bitfinex-derivatives","SOLF0:USTF0",1734443232117,8.95653344,224.19,224.16,3.19943871]
["bitfinex-derivatives","SOLF0:USTF0",1734443232317,6.72593344,224.19,224.17,3.19943871]
["bitfinex-derivatives","SOLF0:USTF0",1734443232520,6.72593344,224.19,224.15,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443232718,6.72593344,224.19,224.16,3.19977502]
["bitfinex-derivatives","SOLF0:USTF0",1734443232918,6.72593344,224.19,224.17,3.19977502]
["bitfinex-derivatives","SOLF0:USTF0",1734443233118,6.72593344,224.19,224.15,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443233321,6.72593344,224.19,224.16,3.20044865]
["bitfinex-derivatives","SOLF0:USTF0",1734443233613,6.72593344,224.21,224.17,52.14125334]
["bitfinex-derivatives","SOLF0:USTF0",1734443233816,6.72593344,224.21,224.18,3.20044865]
["bitfinex-derivatives","SOLF0:USTF0",1734443234020,6.72593344,224.21,224.19,3.20044865]
["bitfinex-derivatives","SOLF0:USTF0",1734443234227,6.72593344,224.21,224.18,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443234525,2.2304,224.2,224.19,3.20051414]
["bitfinex-derivatives","SOLF0:USTF0",1734443236520,6.72593344,224.21,224.16,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443236725,2.2307,224.18,224.17,3.20237533]
["bitfinex-derivatives","SOLF0:USTF0",1734443237523,2.2307,224.18,224.15,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443237725,2.2307,224.18,224.16,3.20309816]
["bitfinex-derivatives","SOLF0:USTF0",1734443237914,2.2305,224.2,224.17,3.20309816]
["bitfinex-derivatives","SOLF0:USTF0",1734443238117,6.72593344,224.21,224.16,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443238323,6.72593344,224.21,224.17,3.20378915]
["bitfinex-derivatives","SOLF0:USTF0",1734443238523,6.72593344,224.19,224.16,6.16856484]
["bitfinex-derivatives","SOLF0:USTF0",1734443238816,6.72593344,224.17,224.14,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443239022,2.231,224.14,224.13,6.16856484]
["bitfinex-derivatives","SOLF0:USTF0",1734443239223,2.231,224.14,224.13,14.22730133]
["bitfinex-derivatives","SOLF0:USTF0",1734443239425,2.231,224.14,224.13,8.05873649]
["bitfinex-derivatives","SOLF0:USTF0",1734443239625,2.231,224.14,224.11,6.16856484]
["bitfinex-derivatives","SOLF0:USTF0",1734443239813,2.2309,224.16,224.12,14.22749135]
["bitfinex-derivatives","SOLF0:USTF0",1734443240013,2.2309,224.16,224.13,14.22732781]
["bitfinex-derivatives","SOLF0:USTF0",1734443240226,6.72593344,224.17,224.14,14.22714781]
["bitfinex-derivatives","SOLF0:USTF0",1734443240517,6.72593344,224.2,224.15,52.14744675]
["bitfinex-derivatives","SOLF0:USTF0",1734443240722,6.72593344,224.2,224.16,14.22733581]
["bitfinex-derivatives","SOLF0:USTF0",1734443241025,2.2305,224.19,224.16,6.16856484]
["bitfinex-derivatives","SOLF0:USTF0",1734443241323,6.72593344,224.2,224.17,3.20497718]
["bitfinex-derivatives","SOLF0:USTF0",1734443241518,7.79338642,224.24,224.15,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443241719,6.72593344,224.2,224.16,8.06006407]
["bitfinex-derivatives","SOLF0:USTF0",1734443241919,6.72593344,224.2,224.17,3.20572543]
["bitfinex-derivatives","SOLF0:USTF0",1734443242119,6.72593344,224.2,224.15,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443242320,6.72593344,224.2,224.16,8.06063363]
["bitfinex-derivatives","SOLF0:USTF0",1734443242622,7.79338642,224.24,224.14,6.16856484]
["bitfinex-derivatives","SOLF0:USTF0",1734443242623,6.72593344,224.18,224.14,6.16856484]
["bitfinex-derivatives","SOLF0:USTF0",1734443242825,6.72593344,224.18,224.15,3.20657498]
["bitfinex-derivatives","SOLF0:USTF0",1734443243025,6.72593344,224.18,224.14,6.16856484]
["bitfinex-derivatives","SOLF0:USTF0",1734443243223,6.72593344,224.16,224.15,3.20660099]
["bitfinex-derivatives","SOLF0:USTF0",1734443243423,6.72593344,224.16,224.11,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443243721,6.72593344,224.13,224.1,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443243919,8.95713344,224.13,224.11,52.16105527]
["bitfinex-derivatives","SOLF0:USTF0",1734443244124,8.95713344,224.13,224.12,3.20720549]
["bitfinex-derivatives","SOLF0:USTF0",1734443244925,6.72593344,224.13,224.1,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443245119,2.2313,224.11,224.1,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443245322,2.2313,224.11,224.1,52.15785831]
["bitfinex-derivatives","SOLF0:USTF0",1734443245520,2.2313,224.11,224.1,14.23056411]
["bitfinex-derivatives","SOLF0:USTF0",1734443245927,10.52154928,224.15,224.09,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734443246130,2.2314,224.1,224.09,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734443246424,2.2314,224.1,224.09,3.20620926]
["bitfinex-derivatives","SOLF0:USTF0",1734443247025,2.2316,224.08,224.07,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443247224,2.2316,224.08,224.07,52.15649013]
["bitfinex-derivatives","SOLF0:USTF0",1734443250219,2.2316,224.08,224.07,52.15426333]
["bitfinex-derivatives","SOLF0:USTF0",1734443250619,2.2316,224.08,224.07,52.15391414]
["bitfinex-derivatives","SOLF0:USTF0",1734443250823,2.2316,224.08,224.07,14.22748003]
["bitfinex-derivatives","SOLF0:USTF0",1734443251423,2.2316,224.08,224.07,3.2037303]
["bitfinex-derivatives","SOLF0:USTF0",1734443255023,2.34,224.08,224.03,74.09047324]
["bitfinex-derivatives","SOLF0:USTF0",1734443255228,10.52154928,224.06,224.0,74.09047324]
["bitfinex-derivatives","SOLF0:USTF0",1734443255426,2.232,224.05,224.01,3.20389274]
["bitfinex-derivatives","SOLF0:USTF0",1734443255623,10.52154928,224.06,223.99,74.09047324]
["bitfinex-derivatives","SOLF0:USTF0",1734443255828,10.52154928,224.06,224.0,3.20389282]
["bitfinex-derivatives","SOLF0:USTF0",1734443256024,10.52154928,224.06,223.99,74.09047324]
["bitfinex-derivatives","SOLF0:USTF0",1734443256222,10.52154928,224.06,224.0,3.20392919]
["bitfinex-derivatives","SOLF0:USTF0",1734443256422,10.52154928,224.06,223.99,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443256623,2.2324,224.0,223.99,24.67425937]
["bitfinex-derivatives","SOLF0:USTF0",1734443256833,2.2324,224.0,223.99,130.82610148]
["bitfinex-derivatives","SOLF0:USTF0",1734443257829,2.2325,223.99,223.98,0.17247]
["bitfinex-derivatives","SOLF0:USTF0",1734443258030,2.2325,223.99,223.98,130.98527144]
["bitfinex-derivatives","SOLF0:USTF0",1734443258229,2.34,224.03,223.98,56.8947982]
["bitfinex-derivatives","SOLF0:USTF0",1734443258530,2.34,224.05,224.0,74.28872148]
["bitfinex-derivatives","SOLF0:USTF0",1734443258733,2.2322,224.02,224.0,74.28872148]
["bitfinex-derivatives","SOLF0:USTF0",1734443258928,2.2322,224.02,224.01,3.2017618]
["bitfinex-derivatives","SOLF0:USTF0",1734443260329,2.2321,224.04,224.01,3.2017618]
["bitfinex-derivatives","SOLF0:USTF0",1734443260535,2.2321,224.04,224.03,24.76290716]
["bitfinex-derivatives","SOLF0:USTF0",1734443260839,2.2321,224.04,224.03,52.21487129]
["bitfinex-derivatives","SOLF0:USTF0",1734443261434,10.52154928,224.09,224.03,130.83866203]
["bitfinex-derivatives","SOLF0:USTF0",1734443261636,5.30474459,224.12,224.07,24.76290716]
["bitfinex-derivatives","SOLF0:USTF0",1734443261637,2.34,224.11,224.07,24.76290716]
["bitfinex-derivatives","SOLF0:USTF0",1734443261835,2.34,224.11,224.06,74.28872148]
["bitfinex-derivatives","SOLF0:USTF0",1734443262028,2.34,224.11,224.07,52.20845268]
["bitfinex-derivatives","SOLF0:USTF0",1734443262231,2.2316,224.09,224.08,3.20228829]
["bitfinex-derivatives","SOLF0:USTF0",1734443262835,2.34,224.11,224.07,24.76290716]
["bitfinex-derivatives","SOLF0:USTF0",1734443263032,2.34,224.11,224.08,3.20373832]
["bitfinex-derivatives","SOLF0:USTF0",1734443263235,2.34,224.11,224.09,3.20373832]
["bitfinex-derivatives","SOLF0:USTF0",1734443263437,2.34,224.11,224.07,24.76290716]
["bitfinex-derivatives","SOLF0:USTF0",1734443263636,2.34,224.11,224.08,3.20636258]
["bitfinex-derivatives","SOLF0:USTF0",1734443263836,2.34,224.11,224.09,3.20636258]
["bitfinex-derivatives","SOLF0:USTF0",1734443264038,2.34,224.11,224.07,24.76290716]
["bitfinex-derivatives","SOLF0:USTF0",1734443264232,2.34,224.11,224.08,3.20831422]
["bitfinex-derivatives","SOLF0:USTF0",1734443264541,2.2314,224.1,224.09,3.20831422]
["bitfinex-derivatives","SOLF0:USTF0",1734443265341,2.232,224.04,224.02,24.76290716]
["bitfinex-derivatives","SOLF0:USTF0",1734443265637,4.4618,224.16,224.03,3.20943204]
["bitfinex-derivatives","SOLF0:USTF0",1734443265638,2.34,224.06,224.03,3.20943204]
["bitfinex-derivatives","SOLF0:USTF0",1734443265831,2.34,224.06,224.01,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734443266034,2.34,224.06,224.02,3.20955767]
["bitfinex-derivatives","SOLF0:USTF0",1734443266235,2.34,224.06,224.01,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734443266436,2.34,224.06,224.02,3.20905343]
["bitfinex-derivatives","SOLF0:USTF0",1734443266633,2.34,224.06,224.03,3.2098602]
["bitfinex-derivatives","SOLF0:USTF0",1734443266939,10.52154928,224.04,223.99,74.28872148]
["bitfinex-derivatives","SOLF0:USTF0",1734443267135,2.2323,224.01,224.0,3.20987052]
["bitfinex-derivatives","SOLF0:USTF0",1734443269233,10.52154928,224.04,224.0,3.20957799]
["bitfinex-derivatives","SOLF0:USTF0",1734443269527,10.52154928,224.04,224.01,3.20957799]
["bitfinex-derivatives","SOLF0:USTF0",1734443269732,10.52154928,224.04,224.02,3.20957799]
["bitfinex-derivatives","SOLF0:USTF0",1734443269928,2.232,224.04,224.03,3.20957799]
["bitfinex-derivatives","SOLF0:USTF0",1734443270133,6.73975551,224.04,223.99,74.28872148]
["bitfinex-derivatives","SOLF0:USTF0",1734443270338,6.73975551,224.01,224.0,3.20880648]
["bitfinex-derivatives","SOLF0:USTF0",1734443271441,8.97205551,224.01,224.0,3.20880648]
["bitfinex-derivatives","SOLF0:USTF0",1734443271639,6.73975551,224.01,224.0,3.20826159]
["bitfinex-derivatives","SOLF0:USTF0",1734443272346,2.2325,223.99,223.98,74.28872148]
["bitfinex-derivatives","SOLF0:USTF0",1734443272539,6.73975551,224.01,223.98,130.86192048]
["bitfinex-derivatives","SOLF0:USTF0",1734443272745,6.73975551,224.01,223.99,3.20774911]
["bitfinex-derivatives","SOLF0:USTF0",1734443273045,6.73975551,224.01,224.0,3.20774911]
["bitfinex-derivatives","SOLF0:USTF0",1734443273444,2.2323,224.01,224.0,3.20774911]
["bitfinex-derivatives","SOLF0:USTF0",1734443274445,2.2323,224.01,224.0,130.87291483]
["bitfinex-derivatives","SOLF0:USTF0",1734443275040,6.73975551,224.04,224.0,130.87291483]
["bitfinex-derivatives","SOLF0:USTF0",1734443275243,6.73975551,224.04,224.01,130.8810522]
["bitfinex-derivatives","SOLF0:USTF0",1734443275444,6.73975551,224.04,224.02,3.20774911]
["bitfinex-derivatives","SOLF0:USTF0",1734443275645,6.73975551,224.04,224.03,3.20774911]
["bitfinex-derivatives","SOLF0:USTF0",1734443276652,2.34,224.1,224.03,3.20774911]
["bitfinex-derivatives","SOLF0:USTF0",1734443276844,6.73975551,224.07,224.04,3.20774911]
["bitfinex-derivatives","SOLF0:USTF0",1734443277045,2.2318,224.06,224.05,3.20774911]
["bitfinex-derivatives","SOLF0:USTF0",1734443277649,2.2318,224.06,224.05,3.2062461]
["bitfinex-derivatives","SOLF0:USTF0",1734443279148,6.73975551,224.07,224.04,74.28872148]
["bitfinex-derivatives","SOLF0:USTF0",1734443279348,6.73975551,224.05,224.01,74.28872148]
["bitfinex-derivatives","SOLF0:USTF0",1734443279549,6.73975551,224.03,224.02,3.20822419]
["bitfinex-derivatives","SOLF0:USTF0",1734443280447,8.97185551,224.03,224.02,3.20822419]
["bitfinex-derivatives","SOLF0:USTF0",1734443281353,8.97185551,224.03,224.0,148.08803361]
["bitfinex-derivatives","SOLF0:USTF0",1734443281354,2.2323,224.02,224.0,148.08803361]
["bitfinex-derivatives","SOLF0:USTF0",1734443281548,2.2323,224.02,224.01,3.2102764]
["bitfinex-derivatives","SOLF0:USTF0",1734443284055,2.2323,224.02,223.98,148.08803361]
["bitfinex-derivatives","SOLF0:USTF0",1734443284056,6.73975551,224.03,223.98,148.08803361]
["bitfinex-derivatives","SOLF0:USTF0",1734443284251,2.2325,224.0,223.99,3.21292555]
["bitfinex-derivatives","SOLF0:USTF0",1734443284954,2.2325,224.0,223.99,243.79113347]
["bitfinex-derivatives","SOLF0:USTF0",1734443285155,2.2325,224.0,223.99,3.21292555]
["bitfinex-derivatives","SOLF0:USTF0",1734443285352,2.232,224.04,223.99,214.17259741]
["bitfinex-derivatives","SOLF0:USTF0",1734443285561,6.73975551,224.04,224.01,148.08803361]
["bitfinex-derivatives","SOLF0:USTF0",1734443285854,6.73975551,224.04,224.02,3.21292555]
["bitfinex-derivatives","SOLF0:USTF0",1734443286057,8.97175551,224.04,224.03,3.21292555]
["bitfinex-derivatives","SOLF0:USTF0",1734443287761,2.2319,224.05,224.03,3.21292555]
["bitfinex-derivatives","SOLF0:USTF0",1734443287948,2.2319,224.05,224.04,3.21292555]
["bitfinex-derivatives","SOLF0:USTF0",1734443288953,2.2319,224.05,224.04,243.8418301]
["bitfinex-derivatives","SOLF0:USTF0",1734443289156,2.2319,224.05,224.04,415.54583202]
["bitfinex-derivatives","SOLF0:USTF0",1734443289355,2.2319,224.05,224.04,243.8418301]
["bitfinex-derivatives","SOLF0:USTF0",1734443289651,2.2319,224.05,224.04,415.55385569]
["bitfinex-derivatives","SOLF0:USTF0",1734443289854,8.97165551,224.05,224.04,415.55385569]
["bitfinex-derivatives","SOLF0:USTF0",1734443290056,8.97165551,224.05,224.04,3.21292555]
["bitfinex-derivatives","SOLF0:USTF0",1734443292760,8.97165551,224.05,224.04,243.8529745]
["bitfinex-derivatives","SOLF0:USTF0",1734443292959,8.97165551,224.05,224.04,3.21292555]
["bitfinex-derivatives","SOLF0:USTF0",1734443293554,6.73975551,224.05,224.02,273.02998717]
["bitfinex-derivatives","SOLF0:USTF0",1734443293759,2.232,224.04,224.03,3.20684256]
["bitfinex-derivatives","SOLF0:USTF0",1734443296762,2.232,224.04,224.03,3.20838978]
["bitfinex-derivatives","SOLF0:USTF0",1734443297169,2.232,224.04,224.03,3.20839015]
["bitfinex-derivatives","SOLF0:USTF0",1734443297668,2.232,224.04,224.03,3.20875149]
["bitfinex-derivatives","SOLF0:USTF0",1734443298767,2.2316,224.09,224.04,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734443298972,6.73975551,224.1,224.05,369.27379337]
["bitfinex-derivatives","SOLF0:USTF0",1734443299174,6.73975551,224.1,224.06,3.20875149]
["bitfinex-derivatives","SOLF0:USTF0",1734443299374,6.73975551,224.1,224.07,3.20875149]
["bitfinex-derivatives","SOLF0:USTF0",1734443299570,6.73975551,224.1,224.08,3.20875149]
["bitfinex-derivatives","SOLF0:USTF0",1734443299878,8.97115551,224.1,224.09,3.20875149]
["bitfinex-derivatives","SOLF0:USTF0",1734443301369,6.73975551,224.1,224.09,3.20875149]
["bitfinex-derivatives","SOLF0:USTF0",1734443302276,2.2313,224.11,224.09,3.20875149]
["bitfinex-derivatives","SOLF0:USTF0",1734443302579,6.73975551,224.13,224.1,4.32508221]
["bitfinex-derivatives","SOLF0:USTF0",1734443302776,6.73975551,224.13,224.11,4.32508221]
["bitfinex-derivatives","SOLF0:USTF0",1734443302966,6.73975551,224.13,224.09,273.45587623]
["bitfinex-derivatives","SOLF0:USTF0",1734443303167,6.73975551,224.11,224.1,4.32302953]
["bitfinex-derivatives","SOLF0:USTF0",1734443303574,6.73975551,224.11,224.1,3.20677078]
["bitfinex-derivatives","SOLF0:USTF0",1734443304077,2.2315,224.1,224.07,273.45587623]
["bitfinex-derivatives","SOLF0:USTF0",1734443304275,6.73975551,224.09,224.07,273.45587623]
["bitfinex-derivatives","SOLF0:USTF0",1734443304479,2.2315,224.1,224.07,273.45587623]
["bitfinex-derivatives","SOLF0:USTF0",1734443306378,2.2313,224.11,224.08,241.63349312]
["bitfinex-derivatives","SOLF0:USTF0",1734443306582,2.2313,224.11,224.08,149.15775066]
["bitfinex-derivatives","SOLF0:USTF0",1734443307880,2.2313,224.11,224.09,241.62606625]
["bitfinex-derivatives","SOLF0:USTF0",1734443308074,2.2313,224.11,224.09,149.15775066]
["bitfinex-derivatives","SOLF0:USTF0",1734443310083,6.73975551,224.13,224.09,149.15775066]
["bitfinex-derivatives","SOLF0:USTF0",1734443310377,6.73975551,224.15,224.11,149.15775066]
["bitfinex-derivatives","SOLF0:USTF0",1734443310585,2.2308,224.16,224.13,149.15775066]
["bitfinex-derivatives","SOLF0:USTF0",1734443310774,2.2308,224.16,224.14,1.11615144]
["bitfinex-derivatives","SOLF0:USTF0",1734443311078,2.2308,224.16,224.15,4.38644658]
["bitfinex-derivatives","SOLF0:USTF0",1734443312277,2.2308,224.16,224.13,74.57887532]
["bitfinex-derivatives","SOLF0:USTF0",1734443312480,9.07975551,224.15,224.14,1.11625218]
["bitfinex-derivatives","SOLF0:USTF0",1734443312676,9.07975551,224.15,224.08,74.57887532]
["bitfinex-derivatives","SOLF0:USTF0",1734443312982,6.73975551,224.1,224.08,74.57887532]
["bitfinex-derivatives","SOLF0:USTF0",1734443313172,2.2316,224.08,224.07,74.57887532]
["bitfinex-derivatives","SOLF0:USTF0",1734443313377,2.2316,224.08,224.07,128.03937538]
["bitfinex-derivatives","SOLF0:USTF0",1734443315078,2.2316,224.09,224.07,128.03937538]
["bitfinex-derivatives","SOLF0:USTF0",1734443315279,2.2316,224.09,224.08,128.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1734443315785,2.2316,224.09,224.07,74.57887532]
["bitfinex-derivatives","SOLF0:USTF0",1734443316583,6.73975551,224.11,224.08,128.04616481]
["bitfinex-derivatives","SOLF0:USTF0",1734443316884,6.73975551,224.11,224.08,74.57887532]
["bitfinex-derivatives","SOLF0:USTF0",1734443317576,2.2316,224.09,224.08,74.57887532]
["bitfinex-derivatives","SOLF0:USTF0",1734443317775,2.2316,224.09,224.08,166.93591407]
["bitfinex-derivatives","SOLF0:USTF0",1734443317976,13.4,224.42,224.08,175.99566958]
["bitfinex-derivatives","SOLF0:USTF0",1734443318177,6.73975551,224.18,224.14,74.3686553]
["bitfinex-derivatives","SOLF0:USTF0",1734443318383,6.73975551,224.16,224.13,148.94753064]
["bitfinex-derivatives","SOLF0:USTF0",1734443318983,2.2309,224.15,224.14,127.8274567]
["bitfinex-derivatives","SOLF0:USTF0",1734443320887,2.2305,224.2,224.14,127.8274567]
["bitfinex-derivatives","SOLF0:USTF0",1734443321091,6.73975551,224.19,224.14,74.3686553]
["bitfinex-derivatives","SOLF0:USTF0",1734443321482,2.2308,224.17,224.15,127.82373923]
["bitfinex-derivatives","SOLF0:USTF0",1734443321685,2.2308,224.17,224.15,74.3686553]
["bitfinex-derivatives","SOLF0:USTF0",1734443322085,8.97055551,224.17,224.15,74.3686553]
["bitfinex-derivatives","SOLF0:USTF0",1734443322382,2.2308,224.16,224.15,74.3686553]
["bitfinex-derivatives","SOLF0:USTF0",1734443322583,2.2308,224.16,224.15,127.81587344]
["bitfinex-derivatives","SOLF0:USTF0",1734443323790,8.97055551,224.17,224.15,127.81587344]
["bitfinex-derivatives","SOLF0:USTF0",1734443324090,8.97055551,224.17,224.15,74.3686553]
["bitfinex-derivatives","SOLF0:USTF0",1734443324385,2.2308,224.16,224.15,74.3686553]
["bitfinex-derivatives","SOLF0:USTF0",1734443324585,6.73975551,224.17,224.15,3.21255794]
["bitfinex-derivatives","SOLF0:USTF0",1734443324786,6.73975551,224.17,224.12,76.3805553]
["bitfinex-derivatives","SOLF0:USTF0",1734443324988,2.2311,224.14,224.13,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443327888,6.73975551,224.17,224.13,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443328093,2.2309,224.16,224.14,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443328390,2.2309,224.16,224.15,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443328991,2.32,224.21,224.15,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443329196,6.73975551,224.19,224.16,131.02893914]
["bitfinex-derivatives","SOLF0:USTF0",1734443329389,6.73975551,224.19,224.17,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443329693,6.73975551,224.19,224.18,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443330386,8.97035551,224.19,224.18,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443332497,2.2304,224.21,224.18,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443332792,6.73975551,224.22,224.19,3.21270482]
["bitfinex-derivatives","SOLF0:USTF0",1734443332993,6.73975551,224.22,224.2,3.21326986]
["bitfinex-derivatives","SOLF0:USTF0",1734443333291,2.2305,224.2,224.17,74.3686553]
["bitfinex-derivatives","SOLF0:USTF0",1734443333589,2.2305,224.2,224.18,3.21299131]
["bitfinex-derivatives","SOLF0:USTF0",1734443333797,2.2305,224.2,224.19,3.21299131]
["bitfinex-derivatives","SOLF0:USTF0",1734443334390,8.97025551,224.2,224.19,3.21250183]
["bitfinex-derivatives","SOLF0:USTF0",1734443334794,8.97025551,224.2,224.19,3.2125013]
["bitfinex-derivatives","SOLF0:USTF0",1734443335700,2.2305,224.2,224.19,3.2125013]
["bitfinex-derivatives","SOLF0:USTF0",1734443336899,8.97025551,224.2,224.19,3.2125013]
["bitfinex-derivatives","SOLF0:USTF0",1734443339300,11.29025551,224.2,224.19,3.2125013]
["bitfinex-derivatives","SOLF0:USTF0",1734443339495,2.2309,224.15,224.14,148.94753064]
["bitfinex-derivatives","SOLF0:USTF0",1734443339693,2.2309,224.15,224.14,244.56220146]
["bitfinex-derivatives","SOLF0:USTF0",1734443339996,6.73975551,224.19,224.14,244.56220146]
["bitfinex-derivatives","SOLF0:USTF0",1734443340199,8.97025551,224.2,224.15,246.64590078]
["bitfinex-derivatives","SOLF0:USTF0",1734443340395,8.97025551,224.2,224.16,244.42201748]
["bitfinex-derivatives","SOLF0:USTF0",1734443340602,8.97025551,224.2,224.17,244.42046255]
["bitfinex-derivatives","SOLF0:USTF0",1734443340897,6.73975551,224.2,224.18,244.41575014]
["bitfinex-derivatives","SOLF0:USTF0",1734443341093,6.73975551,224.19,224.16,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443341294,2.2309,224.15,224.14,49.60010999]
["bitfinex-derivatives","SOLF0:USTF0",1734443341498,6.73975551,224.15,224.14,3.21523671]
["bitfinex-derivatives","SOLF0:USTF0",1734443341697,8.97065551,224.15,224.14,3.21523671]
["bitfinex-derivatives","SOLF0:USTF0",1734443342504,2.2311,224.13,224.12,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443342703,2.2311,224.13,224.12,241.24755154]
["bitfinex-derivatives","SOLF0:USTF0",1734443343106,2.2311,224.13,224.11,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443344206,2.2312,224.12,224.11,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443344401,2.2312,224.12,224.11,241.26106742]
["bitfinex-derivatives","SOLF0:USTF0",1734443344607,6.73975551,224.15,224.11,241.26106742]
["bitfinex-derivatives","SOLF0:USTF0",1734443344797,2.2311,224.14,224.11,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443345106,6.73975551,224.15,224.11,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443345308,2.2312,224.13,224.11,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443346404,6.73975551,224.13,224.1,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443346599,6.73975551,224.11,224.06,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443346911,6.73975551,224.07,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443347101,2.2318,224.06,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443347307,6.73975551,224.07,224.04,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443347507,2.32,224.13,224.04,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443347810,6.73975551,224.1,224.05,241.23717975]
["bitfinex-derivatives","SOLF0:USTF0",1734443348008,6.73975551,224.1,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443349002,2.2317,224.07,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443349208,6.73975551,224.08,224.05,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443349709,2.2318,224.06,224.05,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443349907,2.2318,224.06,224.05,127.89668295]
["bitfinex-derivatives","SOLF0:USTF0",1734443353115,2.2318,224.06,224.05,127.86502381]
["bitfinex-derivatives","SOLF0:USTF0",1734443354712,6.73975551,224.08,224.05,127.86502381]
["bitfinex-derivatives","SOLF0:USTF0",1734443354904,6.73975551,224.08,224.05,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443355109,6.73975551,224.08,224.04,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443355807,2.2319,224.05,224.04,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443356014,6.73975551,224.08,224.03,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443357408,2.232,224.04,224.03,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443357610,2.232,224.04,224.03,127.80516247]
["bitfinex-derivatives","SOLF0:USTF0",1734443357816,6.73975551,224.08,224.02,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443358005,6.73975551,224.04,224.01,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443358209,6.73975551,224.02,223.99,26.92115498]
["bitfinex-derivatives","SOLF0:USTF0",1734443358405,2.2324,224.0,223.99,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1734443359718,6.73975551,224.0,223.98,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443360015,6.73975551,224.0,223.96,0.18022]
["bitfinex-derivatives","SOLF0:USTF0",1734443360312,2.2319,224.06,223.96,24.98027498]
["bitfinex-derivatives","SOLF0:USTF0",1734443360510,2.32,224.05,223.98,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443360711,6.73975551,224.03,223.98,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443361016,6.73975551,224.03,223.99,11.04712587]
["bitfinex-derivatives","SOLF0:USTF0",1734443361212,6.73975551,224.03,223.99,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443361607,8.97195551,224.03,223.99,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443361814,6.73975551,224.03,223.99,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443362215,6.73975551,224.03,223.98,26.88595498]
["bitfinex-derivatives","SOLF0:USTF0",1734443362410,2.2324,224.0,223.98,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734443362711,6.73975551,224.03,223.98,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734443362912,8.97195551,224.03,223.98,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734443363108,6.73975551,224.03,223.98,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734443363719,6.73975551,224.03,223.99,4.84223788]
["bitfinex-derivatives","SOLF0:USTF0",1734443363915,6.73975551,224.03,223.98,26.88595498]
["bitfinex-derivatives","SOLF0:USTF0",1734443364114,6.73975551,224.03,223.99,11.04225162]
["bitfinex-derivatives","SOLF0:USTF0",1734443364316,6.73975551,224.03,223.99,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443364515,2.2323,224.02,224.0,4.84190202]
["bitfinex-derivatives","SOLF0:USTF0",1734443364714,2.2323,224.02,223.99,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443364910,2.2323,224.02,224.0,4.84190021]
["bitfinex-derivatives","SOLF0:USTF0",1734443365108,2.2323,224.02,223.99,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443365418,2.2323,224.02,224.0,11.04186839]
["bitfinex-derivatives","SOLF0:USTF0",1734443365620,2.2323,224.02,224.0,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443366414,2.2323,224.02,223.99,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443366614,2.2323,224.02,224.0,11.04262209]
["bitfinex-derivatives","SOLF0:USTF0",1734443366817,2.2323,224.02,224.0,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443369320,2.2323,224.02,224.0,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443370318,8.97195551,224.03,224.01,11.04632874]
["bitfinex-derivatives","SOLF0:USTF0",1734443370621,8.97195551,224.03,224.01,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443371120,2.2322,224.03,224.01,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443371421,6.73975551,224.03,224.0,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443371621,6.73975551,224.01,223.99,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443372316,2.2324,224.0,223.99,18.60004124]
["bitfinex-derivatives","SOLF0:USTF0",1734443372518,2.2324,224.0,223.98,76.48606497]
["bitfinex-derivatives","SOLF0:USTF0",1734443372718,6.73975551,224.03,223.99,49.06124862]
["bitfinex-derivatives","SOLF0:USTF0",1734443373012,6.73975551,224.05,224.0,49.0610637]
["bitfinex-derivatives","SOLF0:USTF0",1734443373219,6.73975551,224.03,224.0,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443373413,2.2323,224.02,224.0,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443373818,2.2323,224.02,224.0,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443375424,2.2322,224.03,224.0,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443377327,2.2322,224.03,224.0,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443378117,2.2322,224.03,223.98,10.51851374]
["bitfinex-derivatives","SOLF0:USTF0",1734443378322,2.2322,224.03,223.99,4.86095483]
["bitfinex-derivatives","SOLF0:USTF0",1734443378521,2.2322,224.03,223.98,10.51851374]
["bitfinex-derivatives","SOLF0:USTF0",1734443378721,2.2324,224.0,223.98,8.28591374]
["bitfinex-derivatives","SOLF0:USTF0",1734443378928,6.73975551,224.03,223.98,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734443379626,6.73975551,224.03,223.96,18.60004124]
["bitfinex-derivatives","SOLF0:USTF0",1734443379627,2.32,224.03,223.96,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443379929,6.73975551,224.01,223.96,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443380124,6.73975551,224.01,223.95,18.60004124]
["bitfinex-derivatives","SOLF0:USTF0",1734443380125,6.73975551,224.01,223.95,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443380329,6.73975551,224.01,223.96,11.06493088]
["bitfinex-derivatives","SOLF0:USTF0",1734443380627,6.73975551,224.01,223.96,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443381031,2.2327,223.98,223.96,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443381328,2.2327,223.98,223.97,4.86735119]
["bitfinex-derivatives","SOLF0:USTF0",1734443383733,2.2327,223.97,223.96,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443383929,2.2327,223.97,223.96,11.07046225]
["bitfinex-derivatives","SOLF0:USTF0",1734443385226,2.2327,223.97,223.96,4.87044851]
["bitfinex-derivatives","SOLF0:USTF0",1734443385430,2.2327,223.97,223.96,11.07046225]
["bitfinex-derivatives","SOLF0:USTF0",1734443386134,2.2327,223.97,223.96,4.87044851]
["bitfinex-derivatives","SOLF0:USTF0",1734443386530,2.2327,223.97,223.95,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443386531,2.2328,223.96,223.95,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443386835,6.73975551,223.97,223.93,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443387136,6.73975551,223.95,223.93,6.20001374]
["bitfinex-derivatives","SOLF0:USTF0",1734443387337,2.2331,223.93,223.92,8.53660374]
["bitfinex-derivatives","SOLF0:USTF0",1734443387535,2.2331,223.93,223.92,13.40768809]
["bitfinex-derivatives","SOLF0:USTF0",1734443388132,2.2331,223.93,223.92,416.69763058]
["bitfinex-derivatives","SOLF0:USTF0",1734443389636,2.2327,223.98,223.93,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734443389845,6.73975551,224.0,223.96,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443390040,6.73975551,224.0,223.96,273.09845553]
["bitfinex-derivatives","SOLF0:USTF0",1734443390634,6.73975551,224.0,223.97,414.35871043]
["bitfinex-derivatives","SOLF0:USTF0",1734443390837,2.32,224.03,223.98,365.64622957]
["bitfinex-derivatives","SOLF0:USTF0",1734443391035,2.32,224.03,224.0,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443391240,2.0193,224.09,224.0,273.09845553]
["bitfinex-derivatives","SOLF0:USTF0",1734443391543,6.73975551,224.08,224.01,416.60102017]
["bitfinex-derivatives","SOLF0:USTF0",1734443391743,6.73975551,224.08,224.02,414.36269752]
["bitfinex-derivatives","SOLF0:USTF0",1734443392039,2.2319,224.06,224.03,414.36193724]
["bitfinex-derivatives","SOLF0:USTF0",1734443392238,7.57049149,224.11,224.03,273.09845553]
["bitfinex-derivatives","SOLF0:USTF0",1734443392437,2.2317,224.08,224.03,273.09845553]
["bitfinex-derivatives","SOLF0:USTF0",1734443392945,6.73975551,224.09,224.05,273.09845553]
["bitfinex-derivatives","SOLF0:USTF0",1734443393143,8.97125551,224.09,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443393835,2.1243,224.17,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443394042,6.73975551,224.13,224.07,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443394241,6.73975551,224.09,224.06,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443394543,6.73975551,224.07,224.04,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443395040,8.97145551,224.07,224.04,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443395440,6.73975551,224.07,224.04,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443396039,6.73975551,224.07,224.05,241.27210813]
["bitfinex-derivatives","SOLF0:USTF0",1734443396342,6.73975551,224.07,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443397440,2.2317,224.08,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443398444,6.73975551,224.09,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443398742,2.2317,224.07,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443399337,2.2317,224.07,224.05,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443399944,2.2317,224.07,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443400335,2.2316,224.08,224.05,148.80032996]
["bitfinex-derivatives","SOLF0:USTF0",1734443400546,2.32,224.14,224.06,127.89565759]
["bitfinex-derivatives","SOLF0:USTF0",1734443400839,2.2317,224.07,224.06,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443401043,2.2317,224.07,224.05,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443401343,6.73975551,224.09,224.05,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443401539,2.2318,224.07,224.05,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443401846,6.73975551,224.09,224.05,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443402442,6.73975551,224.09,224.05,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443403447,2.2318,224.07,224.05,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443404644,2.2318,224.07,224.06,49.10102236]
["bitfinex-derivatives","SOLF0:USTF0",1734443405841,8.97155551,224.07,224.06,49.10102236]
["bitfinex-derivatives","SOLF0:USTF0",1734443406043,9.05975551,224.07,224.01,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443406351,6.73975551,224.02,223.99,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443406749,2.2324,224.0,223.99,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443406946,6.73975551,224.02,223.98,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443407142,6.73975551,224.0,223.96,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443407348,6.73975551,223.98,223.94,26.82845498]
["bitfinex-derivatives","SOLF0:USTF0",1734443407853,2.2327,223.97,223.94,26.82845498]
["bitfinex-derivatives","SOLF0:USTF0",1734443408048,6.73975551,223.98,223.94,26.82845498]
["bitfinex-derivatives","SOLF0:USTF0",1734443408249,6.73975551,223.98,223.95,49.10121211]
["bitfinex-derivatives","SOLF0:USTF0",1734443408452,2.2328,223.97,223.95,24.80005498]
["bitfinex-derivatives","SOLF0:USTF0",1734443408950,2.2328,223.97,223.95,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443409646,2.2328,223.96,223.95,74.40016497]
["bitfinex-derivatives","SOLF0:USTF0",1734443409951,2.2328,223.96,223.94,76.42856497]
["bitfinex-derivatives","SOLF0:USTF0",1734443411952,2.2329,223.95,223.94,49.60010999]
["bitfinex-derivatives","SOLF0:USTF0",1734443412151,6.73975551,223.96,223.92,74.37969569]
["bitfinex-derivatives","SOLF0:USTF0",1734443412351,6.73975551,223.94,223.92,74.37969569]
["bitfinex-derivatives","SOLF0:USTF0",1734443413048,6.73975551,223.94,223.92,24.7795857]
["bitfinex-derivatives","SOLF0:USTF0",1734443413049,2.2331,223.93,223.92,24.7795857]
["bitfinex-derivatives","SOLF0:USTF0",1734443413259,6.73975551,223.94,223.91,24.7795857]
["bitfinex-derivatives","SOLF0:USTF0",1734443413647,2.2333,223.91,223.9,74.37969569]
["bitfinex-derivatives","SOLF0:USTF0",1734443413851,2.2333,223.91,223.9,127.79379558]
["bitfinex-derivatives","SOLF0:USTF0",1734443414253,2.2333,223.91,223.9,49.05872201]
["bitfinex-derivatives","SOLF0:USTF0",1734443414953,6.73975551,223.94,223.9,24.27913631]
["bitfinex-derivatives","SOLF0:USTF0",1734443415149,6.73975551,223.94,223.91,49.04301455]
["bitfinex-derivatives","SOLF0:USTF0",1734443415455,6.73975551,223.94,223.91,6.19096956]
["bitfinex-derivatives","SOLF0:USTF0",1734443415950,6.73975551,223.94,223.91,24.76387824]
["bitfinex-derivatives","SOLF0:USTF0",1734443416349,6.73975551,223.96,223.91,24.76387824]
["bitfinex-derivatives","SOLF0:USTF0",1734443416552,9.05975551,223.99,223.92,48.97120736]
["bitfinex-derivatives","SOLF0:USTF0",1734443416856,9.05975551,223.99,223.94,24.76387824]
["bitfinex-derivatives","SOLF0:USTF0",1734443417349,9.05975551,223.99,223.93,49.60010999]
["bitfinex-derivatives","SOLF0:USTF0",1734443417655,6.73975551,223.93,223.86,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1734443417847,9.7275177,224.01,223.87,4.84179799]
["bitfinex-derivatives","SOLF0:USTF0",1734443417848,6.73975551,223.89,223.87,4.84179799]
["bitfinex-derivatives","SOLF0:USTF0",1734443418052,6.73975551,223.89,223.86,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1734443419354,2.2337,223.87,223.86,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1734443421957,8.97345551,223.87,223.86,0.21409]
["bitfinex-derivatives","SOLF0:USTF0",1734443422147,8.97345551,223.87,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443422148,6.73975551,223.87,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443422351,6.73975551,223.87,223.75,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734443422553,6.73975551,223.87,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443422852,2.2341,223.84,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443423048,2.32,223.85,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443423455,2.2342,223.82,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443423957,9.05975551,223.85,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443424257,6.73975551,223.85,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443424468,9.05975551,223.85,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443424853,2.2342,223.82,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443425253,2.2342,223.82,223.78,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734443425549,6.73975551,223.83,223.75,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734443425749,6.73975551,223.83,223.75,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734443425949,2.2349,223.75,223.7,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734443426159,2.2349,223.75,223.72,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443426749,6.73975551,223.81,223.74,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443427050,6.73975551,223.86,223.8,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443427661,9.05975551,223.86,223.8,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443428054,9.05975551,223.86,223.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443428255,9.05975551,223.86,223.78,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443429160,2.2343,223.82,223.78,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443429551,6.73975551,223.84,223.78,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443429960,6.73975551,223.84,223.77,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734443430357,7.70591747,223.86,223.77,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734443430554,2.2345,223.79,223.77,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734443430862,6.73975551,223.83,223.77,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734443431363,7.70591747,223.86,223.77,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734443431364,2.2346,223.78,223.77,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734443432259,2.2345,223.79,223.7,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1734443432465,2.2345,223.79,223.75,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443432763,2.2345,223.79,223.75,8.97465551]
["bitfinex-derivatives","SOLF0:USTF0",1734443434464,2.2344,223.8,223.77,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734443434867,2.2344,223.8,223.75,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443435664,2.2344,223.8,223.76,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734443436667,2.32,223.83,223.78,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734443436869,9.05975551,223.84,223.78,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734443437574,9.05975551,223.84,223.77,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734443438173,2.2343,223.82,223.77,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734443438979,2.2343,223.82,223.78,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734443439471,2.2342,223.82,223.78,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734443439677,8.97395551,223.82,223.78,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734443440378,6.73975551,223.82,223.76,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734443440573,6.73975551,223.83,223.76,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734443440774,6.73975551,223.84,223.76,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734443441675,2.2342,223.83,223.79,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734443441875,6.73975551,223.86,223.79,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443442178,8.97365551,223.86,223.83,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443442379,2.2339,223.86,223.83,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443442579,8.97365551,223.86,223.83,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443443183,6.73975551,223.86,223.8,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443443483,2.32,223.89,223.8,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443443779,6.73975551,223.86,223.8,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443444375,2.2339,223.85,223.82,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443444778,2.2339,223.85,223.8,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443445179,2.2339,223.85,223.81,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734443445675,6.73975551,223.86,223.8,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443446271,2.234,223.84,223.81,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734443447973,2.2339,223.85,223.81,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734443449472,2.2343,223.82,223.8,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443449777,2.32,223.9,223.8,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443449778,6.73975551,223.86,223.8,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443449980,6.73975551,223.86,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443450180,6.73975551,223.86,223.82,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443450181,2.234,223.85,223.82,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734443451780,6.73975551,223.86,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443451978,2.32,223.9,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443451979,6.73975551,223.84,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443453477,2.2343,223.81,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443455971,2.2341,223.83,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443459579,8.97385551,223.84,223.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734443459984,6.73975551,223.84,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443460184,2.2342,223.83,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443461084,6.73975551,223.84,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443461387,2.2342,223.82,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443461589,6.73975551,223.84,223.8,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734443462383,6.73975551,223.84,223.81,624.9071617]
["bitfinex-derivatives","SOLF0:USTF0",1734443462585,6.73975551,223.82,223.81,59.84939986]
["bitfinex-derivatives","SOLF0:USTF0",1734443462790,6.73975551,223.82,223.79,604.91999254]
["bitfinex-derivatives","SOLF0:USTF0",1734443462991,6.73975551,223.82,223.79,420.4217122]
["bitfinex-derivatives","SOLF0:USTF0",1734443463691,2.2343,223.81,223.78,420.4217122]
["bitfinex-derivatives","SOLF0:USTF0",1734443464697,2.2343,223.81,223.79,624.90083674]
["bitfinex-derivatives","SOLF0:USTF0",1734443464996,2.2343,223.81,223.79,420.4217122]
["bitfinex-derivatives","SOLF0:USTF0",1734443470400,8.97405551,223.81,223.79,420.4217122]
["bitfinex-derivatives","SOLF0:USTF0",1734443471096,6.73975551,223.81,223.79,420.4217122]
["bitfinex-derivatives","SOLF0:USTF0",1734443472099,2.2342,223.82,223.79,420.4217122]
["bitfinex-derivatives","SOLF0:USTF0",1734443472699,6.73975551,223.85,223.8,624.84264811]
["bitfinex-derivatives","SOLF0:USTF0",1734443472891,6.73975551,223.85,223.83,420.4217122]
["bitfinex-derivatives","SOLF0:USTF0",1734443473090,6.73975551,223.85,223.84,567.24530138]
["bitfinex-derivatives","SOLF0:USTF0",1734443473290,2.2337,223.88,223.84,627.07581921]
["bitfinex-derivatives","SOLF0:USTF0",1734443473291,6.73975551,223.87,223.84,627.07581921]
["bitfinex-derivatives","SOLF0:USTF0",1734443473491,2.2337,223.88,223.84,482.48623003]
["bitfinex-derivatives","SOLF0:USTF0",1734443473691,6.73975551,223.87,223.85,624.81994754]
["bitfinex-derivatives","SOLF0:USTF0",1734443473896,6.73975551,223.87,223.86,564.98691202]
["bitfinex-derivatives","SOLF0:USTF0",1734443474095,6.73975551,223.87,223.86,89.24654539]
["bitfinex-derivatives","SOLF0:USTF0",1734443474399,6.73975551,223.87,223.86,39.87968055]
["bitfinex-derivatives","SOLF0:USTF0",1734443474597,6.73975551,223.87,223.86,465.96183446]
["bitfinex-derivatives","SOLF0:USTF0",1734443474796,6.73975551,223.87,223.86,664.66012502]
["bitfinex-derivatives","SOLF0:USTF0",1734443474996,8.97345551,223.87,223.86,664.66012502]
["bitfinex-derivatives","SOLF0:USTF0",1734443475199,8.97345551,223.87,223.86,99.69199244]
["bitfinex-derivatives","SOLF0:USTF0",1734443475598,8.97345551,223.87,223.86,39.87968055]
["bitfinex-derivatives","SOLF0:USTF0",1734443475808,2.2338,223.86,223.85,42.84863336]
["bitfinex-derivatives","SOLF0:USTF0",1734443476101,4.5538,223.86,223.85,42.84863336]
["bitfinex-derivatives","SOLF0:USTF0",1734443476804,4.5538,223.86,223.85,8.22819009]
["bitfinex-derivatives","SOLF0:USTF0",1734443477604,2.2338,223.86,223.85,3.24309639]
["bitfinex-derivatives","SOLF0:USTF0",1734443477801,4.5538,223.86,223.85,3.24309639]
["bitfinex-derivatives","SOLF0:USTF0",1734443478597,2.32,223.86,223.78,24.82675047]
["bitfinex-derivatives","SOLF0:USTF0",1734443478802,2.32,223.86,223.77,24.82675047]
["bitfinex-derivatives","SOLF0:USTF0",1734443478803,2.2346,223.78,223.77,24.82675047]
["bitfinex-derivatives","SOLF0:USTF0",1734443479001,6.73975551,223.79,223.75,24.82675047]
["bitfinex-derivatives","SOLF0:USTF0",1734443479205,6.73975551,223.77,223.76,47.95177774]
["bitfinex-derivatives","SOLF0:USTF0",1734443480001,6.73975551,223.77,223.75,24.82675047]
["bitfinex-derivatives","SOLF0:USTF0",1734443480495,6.73975551,223.77,223.74,24.82675047]
["bitfinex-derivatives","SOLF0:USTF0",1734443480496,2.2349,223.75,223.74,24.82675047]
["bitfinex-derivatives","SOLF0:USTF0",1734443480701,2.2349,223.75,223.74,47.91549509]
["bitfinex-derivatives","SOLF0:USTF0",1734443481301,6.73975551,223.75,223.7,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443481502,6.73975551,223.75,223.7,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443481900,2.32,223.8,223.7,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443482102,6.73975551,223.76,223.72,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443482302,6.73975551,223.76,223.72,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443482499,2.2351,223.73,223.72,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443482701,2.2351,223.73,223.72,10.82241293]
["bitfinex-derivatives","SOLF0:USTF0",1734443483101,2.32,223.8,223.71,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443483102,6.73975551,223.74,223.71,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443483306,8.97495551,223.72,223.71,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443483509,8.97495551,223.72,223.71,4.60302118]
["bitfinex-derivatives","SOLF0:USTF0",1734443483710,2.2353,223.71,223.7,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443483908,6.73975551,223.72,223.7,4.60310387]
["bitfinex-derivatives","SOLF0:USTF0",1734443484104,6.73975551,223.72,223.71,4.60305659]
["bitfinex-derivatives","SOLF0:USTF0",1734443484306,2.32,223.75,223.71,10.82097992]
["bitfinex-derivatives","SOLF0:USTF0",1734443484500,6.73975551,223.74,223.72,4.60305659]
["bitfinex-derivatives","SOLF0:USTF0",1734443484701,6.73975551,223.74,223.71,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443484904,2.2351,223.73,223.72,4.60202721]
["bitfinex-derivatives","SOLF0:USTF0",1734443485304,6.73975551,223.74,223.69,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443485511,6.73975551,223.72,223.69,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443486005,6.73975551,223.72,223.7,4.60062517]
["bitfinex-derivatives","SOLF0:USTF0",1734443486210,6.73975551,223.72,223.69,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443486408,2.2353,223.71,223.7,4.60066863]
["bitfinex-derivatives","SOLF0:USTF0",1734443486613,6.73975551,223.72,223.68,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443486807,6.73975551,223.72,223.67,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443487109,2.2355,223.7,223.67,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443487309,2.2355,223.7,223.66,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443487510,2.2355,223.7,223.67,4.59800245]
["bitfinex-derivatives","SOLF0:USTF0",1734443487710,2.2355,223.69,223.66,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443487910,2.2355,223.69,223.67,4.5980095]
["bitfinex-derivatives","SOLF0:USTF0",1734443488116,2.2355,223.69,223.66,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443488303,2.2355,223.69,223.66,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443489709,2.2357,223.68,223.66,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443489915,2.2357,223.68,223.65,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443490114,6.73975551,223.68,223.66,4.5947874]
["bitfinex-derivatives","SOLF0:USTF0",1734443490410,2.2357,223.67,223.64,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443490610,2.2357,223.67,223.65,4.59353018]
["bitfinex-derivatives","SOLF0:USTF0",1734443490815,2.2357,223.67,223.64,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443491113,2.2357,223.67,223.65,4.59353333]
["bitfinex-derivatives","SOLF0:USTF0",1734443491314,6.73975551,223.66,223.64,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443491618,6.73975551,223.66,223.61,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443491811,2.32,223.67,223.61,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443492109,6.73975551,223.67,223.63,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443492316,6.73975551,223.66,223.61,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443492514,2.2359,223.65,223.63,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443493418,8.97565551,223.66,223.62,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443493618,6.73975551,223.66,223.63,4.58963346]
["bitfinex-derivatives","SOLF0:USTF0",1734443493815,6.73975551,223.66,223.63,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443494116,6.73975551,223.68,223.64,4.5895564]
["bitfinex-derivatives","SOLF0:USTF0",1734443494316,6.73975551,223.68,223.63,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443494514,6.73975551,223.68,223.64,4.58908867]
["bitfinex-derivatives","SOLF0:USTF0",1734443494716,6.73975551,223.68,223.63,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443494917,6.73975551,223.68,223.64,4.5890642]
["bitfinex-derivatives","SOLF0:USTF0",1734443495117,6.73975551,223.68,223.63,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443495613,2.2358,223.67,223.63,8.45402333]
["bitfinex-derivatives","SOLF0:USTF0",1734443496019,2.2358,223.67,223.64,4.58856209]
["bitfinex-derivatives","SOLF0:USTF0",1734443496214,2.2358,223.67,223.63,8.45402333]
["bitfinex-derivatives","SOLF0:USTF0",1734443497219,2.2358,223.66,223.64,4.5881785]
["bitfinex-derivatives","SOLF0:USTF0",1734443497513,2.2358,223.66,223.63,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443497819,2.2358,223.66,223.64,4.58806033]
["bitfinex-derivatives","SOLF0:USTF0",1734443498018,2.2358,223.66,223.63,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443498219,2.2358,223.66,223.62,8.45412333]
["bitfinex-derivatives","SOLF0:USTF0",1734443498416,2.2358,223.66,223.63,4.58824316]
["bitfinex-derivatives","SOLF0:USTF0",1734443498721,2.2358,223.66,223.62,8.45412333]
["bitfinex-derivatives","SOLF0:USTF0",1734443499014,8.97555551,223.66,223.63,4.587737]
["bitfinex-derivatives","SOLF0:USTF0",1734443499218,8.97555551,223.66,223.62,8.45412333]
["bitfinex-derivatives","SOLF0:USTF0",1734443499819,2.2359,223.65,223.62,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443500019,6.73975551,223.66,223.62,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443500621,6.73975551,223.66,223.61,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443500823,6.73975551,223.66,223.62,10.80494991]
["bitfinex-derivatives","SOLF0:USTF0",1734443501020,6.73975551,223.66,223.62,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443501220,2.2359,223.65,223.62,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443501426,6.73975551,223.66,223.62,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443501922,2.2359,223.65,223.62,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443502619,2.32,223.71,223.63,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734443502823,6.73975551,223.68,223.63,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734443503620,6.73975551,223.68,223.63,8.45402333]
["bitfinex-derivatives","SOLF0:USTF0",1734443504117,6.73975551,223.68,223.62,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443504324,6.73975551,223.68,223.63,10.8051407]
["bitfinex-derivatives","SOLF0:USTF0",1734443504625,6.73975551,223.68,223.63,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443504826,2.2357,223.67,223.64,4.58748456]
["bitfinex-derivatives","SOLF0:USTF0",1734443505021,6.73975551,223.68,223.64,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443505721,6.73975551,223.66,223.64,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443505917,6.73975551,223.67,223.63,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443506122,8.97555551,223.67,223.64,4.58809567]
["bitfinex-derivatives","SOLF0:USTF0",1734443506322,8.97555551,223.67,223.64,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443506923,8.97555551,223.67,223.63,8.45402333]
["bitfinex-derivatives","SOLF0:USTF0",1734443507121,8.97555551,223.67,223.64,4.58893079]
["bitfinex-derivatives","SOLF0:USTF0",1734443507424,8.97555551,223.67,223.63,8.45402333]
["bitfinex-derivatives","SOLF0:USTF0",1734443507425,8.97555551,223.67,223.63,27.10779334]
["bitfinex-derivatives","SOLF0:USTF0",1734443507617,2.2359,223.66,223.64,4.58980756]
["bitfinex-derivatives","SOLF0:USTF0",1734443507816,2.2359,223.66,223.63,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443508025,2.32,223.71,223.64,10.80772872]
["bitfinex-derivatives","SOLF0:USTF0",1734443508223,6.73975551,223.69,223.64,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443508418,2.2356,223.69,223.65,13.04605343]
["bitfinex-derivatives","SOLF0:USTF0",1734443508624,2.2356,223.69,223.65,8.45372333]
["bitfinex-derivatives","SOLF0:USTF0",1734443509125,2.2356,223.69,223.66,4.59266787]
["bitfinex-derivatives","SOLF0:USTF0",1734443509327,2.2356,223.69,223.67,4.59693709]
["bitfinex-derivatives","SOLF0:USTF0",1734443509522,2.2356,223.69,223.66,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443509722,2.2356,223.69,223.67,4.59695475]
["bitfinex-derivatives","SOLF0:USTF0",1734443509925,2.2356,223.69,223.66,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443510131,2.2355,223.69,223.67,4.59695761]
["bitfinex-derivatives","SOLF0:USTF0",1734443510327,6.73975551,223.68,223.67,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443510521,6.73975551,223.68,223.67,4.60237898]
["bitfinex-derivatives","SOLF0:USTF0",1734443511217,2.2357,223.67,223.66,6.21792333]
["bitfinex-derivatives","SOLF0:USTF0",1734443511419,2.2357,223.67,223.66,47.89448463]
["bitfinex-derivatives","SOLF0:USTF0",1734443511623,2.2357,223.67,223.66,10.82033487]
["bitfinex-derivatives","SOLF0:USTF0",1734443512427,2.2358,223.66,223.65,24.87169334]
["bitfinex-derivatives","SOLF0:USTF0",1734443512626,8.97555551,223.66,223.65,47.91066645]
["bitfinex-derivatives","SOLF0:USTF0",1734443512829,8.97555551,223.66,223.65,10.82571795]
["bitfinex-derivatives","SOLF0:USTF0",1734443513526,8.97555551,223.66,223.65,47.92117968]
["bitfinex-derivatives","SOLF0:USTF0",1734443514118,2.2358,223.66,223.65,47.92117968]
["bitfinex-derivatives","SOLF0:USTF0",1734443514321,6.73975551,223.67,223.65,100.07800451]
["bitfinex-derivatives","SOLF0:USTF0",1734443514519,6.73975551,223.67,223.66,47.94550092]
["bitfinex-derivatives","SOLF0:USTF0",1734443514920,6.73975551,223.67,223.66,124.98892868]
["bitfinex-derivatives","SOLF0:USTF0",1734443516331,8.97545551,223.67,223.66,124.98892868]
["bitfinex-derivatives","SOLF0:USTF0",1734443518329,6.73975551,223.67,223.65,74.26287942]
["bitfinex-derivatives","SOLF0:USTF0",1734443518522,2.2359,223.65,223.64,74.40016499]
["bitfinex-derivatives","SOLF0:USTF0",1734443518722,8.97565551,223.65,223.64,162.12808187]
["bitfinex-derivatives","SOLF0:USTF0",1734443518928,8.97565551,223.65,223.64,125.55432798]
["bitfinex-derivatives","SOLF0:USTF0",1734443519734,2.236,223.64,223.63,74.76448137]
["bitfinex-derivatives","SOLF0:USTF0",1734443519935,2.236,223.64,223.63,125.57042724]
["bitfinex-derivatives","SOLF0:USTF0",1734443520329,6.73975551,223.65,223.61,74.76448137]
["bitfinex-derivatives","SOLF0:USTF0",1734443520530,6.73975551,223.63,223.61,74.76448137]
["bitfinex-derivatives","SOLF0:USTF0",1734443520840,2.2366,223.58,223.57,74.76448137]
["bitfinex-derivatives","SOLF0:USTF0",1734443521025,4.4705,223.72,223.57,87.77985275]
["bitfinex-derivatives","SOLF0:USTF0",1734443521026,2.32,223.66,223.57,87.77985275]
["bitfinex-derivatives","SOLF0:USTF0",1734443521224,2.2356,223.68,223.61,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443521430,2.32,223.71,223.63,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443521431,6.73975551,223.65,223.63,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443521934,2.236,223.64,223.63,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443522135,6.73975551,223.66,223.63,237.3831997]
["bitfinex-derivatives","SOLF0:USTF0",1734443522334,2.32,223.71,223.64,125.61563836]
["bitfinex-derivatives","SOLF0:USTF0",1734443522533,2.32,223.71,223.64,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443522534,6.73975551,223.65,223.64,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443522735,6.73975551,223.65,223.62,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443522933,6.73975551,223.63,223.61,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443523328,2.2362,223.62,223.61,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443523531,6.73975551,223.63,223.57,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443523739,6.73975551,223.58,223.56,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443524030,4.4703,223.73,223.56,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443524229,6.73975551,223.59,223.57,48.02730981]
["bitfinex-derivatives","SOLF0:USTF0",1734443524432,8.97625551,223.59,223.57,74.81113709]
["bitfinex-derivatives","SOLF0:USTF0",1734443524637,6.73975551,223.61,223.58,125.56401422]
["bitfinex-derivatives","SOLF0:USTF0",1734443524834,6.73975551,223.61,223.59,125.56252525]
["bitfinex-derivatives","SOLF0:USTF0",1734443525129,2.32,223.66,223.6,125.56101533]
["bitfinex-derivatives","SOLF0:USTF0",1734443525335,5.26307208,223.77,223.61,125.52085298]
["bitfinex-derivatives","SOLF0:USTF0",1734443525336,6.73975551,223.63,223.61,125.52085298]
["bitfinex-derivatives","SOLF0:USTF0",1734443525538,6.73975551,223.63,223.62,125.51359626]
["bitfinex-derivatives","SOLF0:USTF0",1734443525736,6.73975551,223.63,223.62,47.96471118]
["bitfinex-derivatives","SOLF0:USTF0",1734443526234,8.97585551,223.63,223.62,47.96471118]
["bitfinex-derivatives","SOLF0:USTF0",1734443526936,8.97585551,223.63,223.62,125.51199905]
["bitfinex-derivatives","SOLF0:USTF0",1734443527138,8.97585551,223.63,223.62,47.96471118]
["bitfinex-derivatives","SOLF0:USTF0",1734443527932,2.2362,223.62,223.61,24.90204821]
["bitfinex-derivatives","SOLF0:USTF0",1734443528139,6.73975551,223.63,223.61,47.96185994]
["bitfinex-derivatives","SOLF0:USTF0",1734443528337,2.2364,223.6,223.59,24.90204821]
["bitfinex-derivatives","SOLF0:USTF0",1734443528535,9.05975551,223.63,223.58,24.90204821]
["bitfinex-derivatives","SOLF0:USTF0",1734443528536,6.73975551,223.61,223.58,24.90204821]
["bitfinex-derivatives","SOLF0:USTF0",1734443528734,6.73975551,223.59,223.57,24.90204821]
["bitfinex-derivatives","SOLF0:USTF0",1734443528936,2.2366,223.58,223.57,24.90204821]
["bitfinex-derivatives","SOLF0:USTF0",1734443529137,2.2366,223.58,223.57,47.95882647]
["bitfinex-derivatives","SOLF0:USTF0",1734443529639,2.32,223.63,223.57,23.05677826]
["bitfinex-derivatives","SOLF0:USTF0",1734443529842,8.97615551,223.61,223.6,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443530030,8.97615551,223.61,223.6,10.83164878]
["bitfinex-derivatives","SOLF0:USTF0",1734443530232,6.73975551,223.62,223.6,10.83164878]
["bitfinex-derivatives","SOLF0:USTF0",1734443530537,8.97595551,223.62,223.6,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443530736,8.97595551,223.62,223.6,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443530941,8.97595551,223.62,223.61,10.8286697]
["bitfinex-derivatives","SOLF0:USTF0",1734443531331,2.2361,223.64,223.61,10.8286697]
["bitfinex-derivatives","SOLF0:USTF0",1734443531631,6.73975551,223.63,223.62,10.82819019]
["bitfinex-derivatives","SOLF0:USTF0",1734443532133,4.4701,223.75,223.62,10.82819019]
["bitfinex-derivatives","SOLF0:USTF0",1734443532339,4.4701,223.75,223.62,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443532340,6.73975551,223.63,223.62,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443532529,6.73975551,223.63,223.62,10.82813308]
["bitfinex-derivatives","SOLF0:USTF0",1734443533331,2.32,223.69,223.62,47.91990874]
["bitfinex-derivatives","SOLF0:USTF0",1734443533531,6.73975551,223.66,223.64,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443533932,6.73975551,223.66,223.63,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443534131,6.73975551,223.66,223.64,10.82787352]
["bitfinex-derivatives","SOLF0:USTF0",1734443534337,6.73975551,223.66,223.64,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443534738,8.97565551,223.66,223.64,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443536334,2.2357,223.67,223.64,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443536537,8.97545551,223.67,223.65,10.82806125]
["bitfinex-derivatives","SOLF0:USTF0",1734443536732,8.97545551,223.67,223.65,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443537136,6.73975551,223.67,223.65,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443538238,2.32,223.72,223.65,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443538439,6.73975551,223.67,223.65,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443539234,8.97545551,223.67,223.65,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443539842,6.73975551,223.67,223.65,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443540045,6.73975551,223.67,223.65,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443540538,2.2356,223.69,223.65,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443540741,6.73975551,223.72,223.66,54.66380416]
["bitfinex-derivatives","SOLF0:USTF0",1734443540935,41.84497175,223.82,223.7,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443541134,2.32,223.82,223.72,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443541340,6.73975551,223.76,223.72,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443541845,6.73975551,223.76,223.73,47.91063153]
["bitfinex-derivatives","SOLF0:USTF0",1734443542044,6.73975551,223.74,223.73,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443542235,6.73975551,223.74,223.72,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443542436,6.73975551,223.73,223.72,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443542745,6.73975551,223.73,223.72,10.82437333]
["bitfinex-derivatives","SOLF0:USTF0",1734443543045,6.73975551,223.73,223.71,10.24469313]
["bitfinex-derivatives","SOLF0:USTF0",1734443543244,6.73975551,223.73,223.71,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734443543444,8.97485551,223.73,223.71,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734443544148,2.2351,223.74,223.71,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734443544345,6.73975551,223.73,223.71,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734443544645,6.73975551,223.73,223.68,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443544841,6.73975551,223.7,223.67,8.27629313]
["bitfinex-derivatives","SOLF0:USTF0",1734443545049,6.73975551,223.7,223.67,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1734443545547,2.2352,223.72,223.67,10.51199313]
["bitfinex-derivatives","SOLF0:USTF0",1734443545846,8.97495551,223.72,223.68,10.82327178]
["bitfinex-derivatives","SOLF0:USTF0",1734443546043,8.97495551,223.72,223.68,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443546642,6.73975551,223.7,223.65,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443546946,6.73975551,223.68,223.64,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443547252,6.73975551,223.65,223.64,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443547443,6.73975551,223.65,223.64,10.82321594]
["bitfinex-derivatives","SOLF0:USTF0",1734443547646,6.73975551,223.65,223.63,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443548347,6.73975551,223.65,223.62,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443548647,8.97565551,223.65,223.63,4.60315637]
["bitfinex-derivatives","SOLF0:USTF0",1734443548845,8.97565551,223.65,223.62,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443549046,2.32,223.7,223.63,4.60314451]
["bitfinex-derivatives","SOLF0:USTF0",1734443549246,2.32,223.74,223.65,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443549446,6.73975551,223.72,223.66,4.60293117]
["bitfinex-derivatives","SOLF0:USTF0",1734443549646,6.73975551,223.72,223.66,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734443549647,2.2355,223.7,223.66,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734443550349,2.2353,223.71,223.66,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734443550550,2.2353,223.71,223.67,4.60256158]
["bitfinex-derivatives","SOLF0:USTF0",1734443550749,6.73975551,223.72,223.68,4.60255223]
["bitfinex-derivatives","SOLF0:USTF0",1734443550949,6.73975551,223.72,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443551146,6.73975551,223.73,223.68,4.60254565]
["bitfinex-derivatives","SOLF0:USTF0",1734443551345,6.73975551,223.73,223.69,4.60238684]
["bitfinex-derivatives","SOLF0:USTF0",1734443551644,2.32,223.74,223.69,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443551943,6.73975551,223.75,223.7,4.60206143]
["bitfinex-derivatives","SOLF0:USTF0",1734443552149,6.73975551,223.75,223.71,10.82212371]
["bitfinex-derivatives","SOLF0:USTF0",1734443552340,6.73975551,223.75,223.71,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443552946,8.97455551,223.77,223.71,8.45559313]
["bitfinex-derivatives","SOLF0:USTF0",1734443553141,2.2348,223.77,223.72,4.60046068]
["bitfinex-derivatives","SOLF0:USTF0",1734443553340,2.2348,223.77,223.71,27.11647252]
["bitfinex-derivatives","SOLF0:USTF0",1734443553547,8.97455551,223.77,223.72,4.59905696]
["bitfinex-derivatives","SOLF0:USTF0",1734443553749,8.97455551,223.77,223.71,29.35897252]
["bitfinex-derivatives","SOLF0:USTF0",1734443554048,8.97455551,223.77,223.72,4.59907288]
["bitfinex-derivatives","SOLF0:USTF0",1734443554049,6.73975551,223.77,223.72,4.59907288]
["bitfinex-derivatives","SOLF0:USTF0",1734443554354,2.32,223.81,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443554355,2.2352,223.72,223.68,27.20117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443554549,2.2352,223.72,223.69,4.59827568]
["bitfinex-derivatives","SOLF0:USTF0",1734443554752,2.2352,223.72,223.68,27.20117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443554950,2.2352,223.72,223.69,4.59828804]
["bitfinex-derivatives","SOLF0:USTF0",1734443555151,2.2352,223.72,223.68,27.20117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443555347,2.2352,223.72,223.69,4.59818189]
["bitfinex-derivatives","SOLF0:USTF0",1734443555545,2.2354,223.71,223.68,8.54029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443556350,2.2354,223.71,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443556647,6.73975551,223.73,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443556648,2.2354,223.7,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443556950,6.73975551,223.73,223.67,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443557145,6.73975551,223.71,223.66,27.08317252]
["bitfinex-derivatives","SOLF0:USTF0",1734443557347,6.73975551,223.71,223.67,4.59811234]
["bitfinex-derivatives","SOLF0:USTF0",1734443557548,6.73975551,223.71,223.66,27.08317252]
["bitfinex-derivatives","SOLF0:USTF0",1734443557749,6.73975551,223.71,223.67,10.81840945]
["bitfinex-derivatives","SOLF0:USTF0",1734443557947,6.73975551,223.71,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443558150,2.2355,223.7,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443558548,6.73975551,223.71,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443558750,2.2356,223.69,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443559152,2.2356,223.69,223.66,8.42229313]
["bitfinex-derivatives","SOLF0:USTF0",1734443559354,2.2356,223.69,223.67,4.60022793]
["bitfinex-derivatives","SOLF0:USTF0",1734443559652,2.2356,223.69,223.66,8.42229313]
["bitfinex-derivatives","SOLF0:USTF0",1734443560153,2.2356,223.69,223.66,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734443560352,2.2356,223.69,223.66,8.42229313]
["bitfinex-derivatives","SOLF0:USTF0",1734443560749,2.2356,223.69,223.67,4.60099475]
["bitfinex-derivatives","SOLF0:USTF0",1734443560953,2.2356,223.69,223.66,8.42229313]
["bitfinex-derivatives","SOLF0:USTF0",1734443561249,2.2356,223.69,223.67,4.60096493]
["bitfinex-derivatives","SOLF0:USTF0",1734443561447,2.2356,223.69,223.66,8.42229313]
["bitfinex-derivatives","SOLF0:USTF0",1734443561650,2.2356,223.69,223.67,4.60133721]
["bitfinex-derivatives","SOLF0:USTF0",1734443561852,2.2356,223.69,223.66,8.42229313]
["bitfinex-derivatives","SOLF0:USTF0",1734443562048,2.2354,223.7,223.67,4.60133721]
["bitfinex-derivatives","SOLF0:USTF0",1734443562255,6.73975551,223.71,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443562862,2.2354,223.7,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443563547,2.2353,223.71,223.68,4.60275314]
["bitfinex-derivatives","SOLF0:USTF0",1734443563753,2.2353,223.71,223.67,27.11687252]
["bitfinex-derivatives","SOLF0:USTF0",1734443564053,2.2353,223.71,223.68,4.60271189]
["bitfinex-derivatives","SOLF0:USTF0",1734443564253,2.2353,223.71,223.68,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443564555,2.3,223.79,223.69,4.60492315]
["bitfinex-derivatives","SOLF0:USTF0",1734443564754,5.101,223.91,223.71,31.62092803]
["bitfinex-derivatives","SOLF0:USTF0",1734443564959,6.73975551,223.79,223.73,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443565458,6.73975551,223.79,223.74,4.60470081]
["bitfinex-derivatives","SOLF0:USTF0",1734443565654,6.73975551,223.79,223.74,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443565855,6.73975551,223.79,223.73,27.11617252]
["bitfinex-derivatives","SOLF0:USTF0",1734443566057,6.73975551,223.79,223.74,4.60459477]
["bitfinex-derivatives","SOLF0:USTF0",1734443566254,8.97455551,223.77,223.73,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443566453,6.73975551,223.77,223.73,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443566658,6.73975551,223.75,223.72,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443566859,2.2351,223.73,223.69,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443567059,2.2351,223.73,223.7,4.60550193]
["bitfinex-derivatives","SOLF0:USTF0",1734443567358,2.2351,223.73,223.69,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443567556,2.235,223.74,223.69,8.45579313]
["bitfinex-derivatives","SOLF0:USTF0",1734443568358,2.2349,223.75,223.7,13.06347375]
["bitfinex-derivatives","SOLF0:USTF0",1734443568561,2.2349,223.75,223.71,4.6077147]
["bitfinex-derivatives","SOLF0:USTF0",1734443568763,2.2349,223.75,223.7,27.11657252]
["bitfinex-derivatives","SOLF0:USTF0",1734443568958,2.2349,223.75,223.71,4.60771549]
["bitfinex-derivatives","SOLF0:USTF0",1734443569260,2.2349,223.75,223.7,27.11657252]
["bitfinex-derivatives","SOLF0:USTF0",1734443569464,6.73975551,223.77,223.71,4.60812704]
["bitfinex-derivatives","SOLF0:USTF0",1734443569771,2.2351,223.74,223.7,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443569959,2.2351,223.74,223.71,4.60815641]
["bitfinex-derivatives","SOLF0:USTF0",1734443570159,2.2351,223.74,223.7,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443570459,2.2351,223.74,223.71,4.60864282]
["bitfinex-derivatives","SOLF0:USTF0",1734443570660,2.2351,223.74,223.71,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443571661,2.2351,223.74,223.7,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443571861,6.73975551,223.75,223.7,27.11657252]
["bitfinex-derivatives","SOLF0:USTF0",1734443572062,8.97465551,223.75,223.71,10.82944332]
["bitfinex-derivatives","SOLF0:USTF0",1734443572263,6.73975551,223.75,223.71,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443572463,6.73975551,223.75,223.7,27.11657252]
["bitfinex-derivatives","SOLF0:USTF0",1734443573261,6.73975551,223.73,223.7,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443573658,6.73975551,223.73,223.69,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443574466,2.2353,223.71,223.69,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443575065,2.2352,223.73,223.69,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443575265,2.2352,223.73,223.7,47.9379286]
["bitfinex-derivatives","SOLF0:USTF0",1734443575566,2.2352,223.73,223.7,74.75526392]
["bitfinex-derivatives","SOLF0:USTF0",1734443575763,6.73975551,223.75,223.7,74.75526392]
["bitfinex-derivatives","SOLF0:USTF0",1734443575963,8.97465551,223.75,223.71,47.94097285]
["bitfinex-derivatives","SOLF0:USTF0",1734443576261,6.73975551,223.78,223.72,47.94078658]
["bitfinex-derivatives","SOLF0:USTF0",1734443576467,6.73975551,223.78,223.72,74.75526392]
["bitfinex-derivatives","SOLF0:USTF0",1734443576664,6.73975551,223.78,223.74,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443576963,6.73975551,223.78,223.73,74.75526392]
["bitfinex-derivatives","SOLF0:USTF0",1734443577269,6.73975551,223.78,223.73,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443577860,2.2348,223.77,223.73,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443578368,2.2348,223.76,223.72,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443578572,2.2348,223.76,223.73,47.9374915]
["bitfinex-derivatives","SOLF0:USTF0",1734443578769,2.2348,223.76,223.73,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443579167,6.73975551,223.74,223.73,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443579467,6.73975551,223.74,223.7,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443579663,6.73975551,223.72,223.7,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443579875,2.2354,223.7,223.68,74.75526392]
["bitfinex-derivatives","SOLF0:USTF0",1734443580068,2.2354,223.7,223.68,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443580272,2.2354,223.7,223.67,74.75526392]
["bitfinex-derivatives","SOLF0:USTF0",1734443580863,2.2354,223.7,223.67,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443581071,2.2354,223.7,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443581663,2.2354,223.7,223.67,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443582475,2.2354,223.7,223.68,10.83186249]
["bitfinex-derivatives","SOLF0:USTF0",1734443582670,2.2354,223.7,223.68,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443583371,6.73975551,223.73,223.69,10.83280618]
["bitfinex-derivatives","SOLF0:USTF0",1734443583572,6.73975551,223.73,223.68,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443583774,2.2353,223.71,223.68,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443583971,2.2353,223.71,223.69,47.94380157]
["bitfinex-derivatives","SOLF0:USTF0",1734443584174,2.2353,223.71,223.69,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443584675,2.3,223.76,223.7,10.83344052]
["bitfinex-derivatives","SOLF0:USTF0",1734443584867,6.73975551,223.76,223.7,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443585380,2.2351,223.74,223.7,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443585576,6.73975551,223.76,223.69,29.41667252]
["bitfinex-derivatives","SOLF0:USTF0",1734443585770,6.73975551,223.76,223.7,47.94802313]
["bitfinex-derivatives","SOLF0:USTF0",1734443585970,5.42370698,223.82,223.7,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443586172,6.73975551,223.77,223.73,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443586381,2.2349,223.76,223.72,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443587075,5.42370698,223.82,223.71,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443587376,6.73975551,223.77,223.72,47.94719099]
["bitfinex-derivatives","SOLF0:USTF0",1734443587575,6.73975551,223.77,223.72,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443587974,2.1542,223.9,223.75,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443588278,2.2345,223.8,223.76,50.24402653]
["bitfinex-derivatives","SOLF0:USTF0",1734443588575,6.73975551,223.8,223.76,27.18117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443588981,6.73975551,223.8,223.77,47.93544391]
["bitfinex-derivatives","SOLF0:USTF0",1734443589277,2.2346,223.79,223.76,27.18117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443589474,6.73975551,223.8,223.76,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443589674,6.73975551,223.8,223.77,47.92922542]
["bitfinex-derivatives","SOLF0:USTF0",1734443589872,8.97425551,223.8,223.77,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443590070,8.97425551,223.8,223.75,52.1089914]
["bitfinex-derivatives","SOLF0:USTF0",1734443590071,8.97425551,223.8,223.76,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443590378,6.73975551,223.8,223.76,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443590571,6.73975551,223.78,223.75,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443590777,6.73975551,223.76,223.72,29.19067252]
["bitfinex-derivatives","SOLF0:USTF0",1734443590969,2.235,223.74,223.72,29.19067252]
["bitfinex-derivatives","SOLF0:USTF0",1734443591174,2.235,223.74,223.72,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734443591380,2.235,223.74,223.72,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1734443591586,2.2352,223.72,223.71,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443591879,6.73975551,223.72,223.68,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443593283,2.2354,223.71,223.68,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443595879,2.2354,223.71,223.69,47.93835185]
["bitfinex-derivatives","SOLF0:USTF0",1734443596087,2.2354,223.71,223.69,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443596581,2.3,223.8,223.69,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443596582,2.2354,223.7,223.69,24.88117252]
["bitfinex-derivatives","SOLF0:USTF0",1734443596885,9.03975551,223.7,223.62,22.64517252]
["bitfinex-derivatives","SOLF0:USTF0",1734443597081,6.73975551,223.67,223.62,22.64517252]
["bitfinex-derivatives","SOLF0:USTF0",1734443597584,2.236,223.64,223.61,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443598183,2.2362,223.62,223.61,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443598481,6.73975551,223.62,223.58,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443598783,6.73975551,223.62,223.59,4.59672462]
["bitfinex-derivatives","SOLF0:USTF0",1734443598985,6.73975551,223.62,223.55,74.80941145]
["bitfinex-derivatives","SOLF0:USTF0",1734443598986,6.73975551,223.62,223.56,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443599191,6.73975551,223.62,223.57,4.59709988]
["bitfinex-derivatives","SOLF0:USTF0",1734443599385,6.73975551,223.62,223.56,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443599584,2.2366,223.59,223.55,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443600190,2.2366,223.59,223.54,12.96004864]
["bitfinex-derivatives","SOLF0:USTF0",1734443600493,6.73975551,223.62,223.55,4.59251298]
["bitfinex-derivatives","SOLF0:USTF0",1734443600685,2.2364,223.6,223.56,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443601090,9.03975551,223.64,223.56,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443601091,2.2362,223.62,223.56,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443601286,9.03975551,223.64,223.56,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443601688,2.3,223.64,223.58,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443602495,6.73975551,223.62,223.55,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443602690,6.73975551,223.6,223.53,9.02915551]
["bitfinex-derivatives","SOLF0:USTF0",1734443602887,2.2367,223.58,223.53,9.02915551]
["bitfinex-derivatives","SOLF0:USTF0",1734443603091,2.3,223.59,223.53,9.02915551]
["bitfinex-derivatives","SOLF0:USTF0",1734443603489,2.3,223.59,223.53,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443604499,2.3,223.59,223.48,11.90109313]
["bitfinex-derivatives","SOLF0:USTF0",1734443604500,6.73975551,223.58,223.48,11.90109313]
["bitfinex-derivatives","SOLF0:USTF0",1734443604701,6.73975551,223.58,223.5,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443605189,2.2369,223.55,223.48,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734443605395,2.2369,223.55,223.51,6.73975551]
["bitfinex-derivatives","SOLF0:USTF0",1734443605796,6.73975551,223.58,223.46,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443606094,2.3,223.59,223.47,10.57481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443606700,2.2368,223.56,223.48,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734443606901,10.57481225,223.63,223.5,10.57481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443607095,2.3,223.62,223.5,10.57481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443607295,2.3,223.62,223.47,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443607598,2.3,223.62,223.47,12.87481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443607793,2.2369,223.56,223.47,15.11241225]
["bitfinex-derivatives","SOLF0:USTF0",1734443607989,2.2369,223.56,223.47,12.87481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443608190,2.3,223.62,223.47,12.87481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443608791,2.2367,223.58,223.47,15.11251225]
["bitfinex-derivatives","SOLF0:USTF0",1734443608994,10.57481225,223.63,223.5,10.57481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443609300,2.2364,223.61,223.52,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734443609695,10.57481225,223.63,223.51,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734443609899,2.2365,223.6,223.52,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734443610998,2.3,223.62,223.51,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734443611198,2.3,223.62,223.53,10.57481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443611398,2.3,223.62,223.54,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734443611593,2.3,223.62,223.55,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734443611901,2.3,223.62,223.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734443612197,2.2363,223.61,223.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734443613405,2.2363,223.61,223.54,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734443613998,2.3,223.62,223.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734443614195,2.2362,223.62,223.55,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734443615200,2.2361,223.63,223.56,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734443615395,10.57481225,223.66,223.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734443615601,2.3,223.65,223.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734443616497,2.2361,223.64,223.57,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734443618203,2.2362,223.63,223.55,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734443618404,2.3,223.65,223.55,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734443618802,2.3,223.65,223.57,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734443619008,2.3,223.65,223.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734443619200,10.57481225,223.66,223.54,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734443619405,2.2358,223.66,223.55,10.57481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443619609,2.3,223.68,223.55,16.79510538]
["bitfinex-derivatives","SOLF0:USTF0",1734443619811,10.57481225,223.75,223.61,10.57481225]
["bitfinex-derivatives","SOLF0:USTF0",1734443620113,2.3,223.74,223.62,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734443620409,2.2356,223.69,223.62,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734443620602,10.57481225,223.72,223.62,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734443621004,2.236,223.65,223.62,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734443621203,12.87481225,223.69,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443621612,2.236,223.65,223.58,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734443621807,12.87481225,223.69,223.58,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734443622505,12.87481225,223.69,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443622911,2.2362,223.62,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443623108,12.87481225,223.69,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443623504,10.57481225,223.66,223.56,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734443623914,2.2363,223.62,223.56,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734443624111,2.3,223.64,223.56,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734443624315,2.2363,223.61,223.56,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734443624508,2.3,223.69,223.56,13.56381225]
["bitfinex-derivatives","SOLF0:USTF0",1734443624709,2.3,223.69,223.56,19.78410538]
["bitfinex-derivatives","SOLF0:USTF0",1734443625012,2.236,223.65,223.58,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734443627011,10.57481225,223.68,223.56,38.39157065]
["bitfinex-derivatives","SOLF0:USTF0",1734443627212,10.57481225,223.68,223.57,4.58721892]
["bitfinex-derivatives","SOLF0:USTF0",1734443627506,10.57481225,223.68,223.56,27.8167584]
["bitfinex-derivatives","SOLF0:USTF0",1734443627710,2.2362,223.63,223.57,4.58901823]
["bitfinex-derivatives","SOLF0:USTF0",1734443627916,2.2362,223.63,223.56,11.44609313]
["bitfinex-derivatives","SOLF0:USTF0",1734443628117,6.76374834,223.64,223.56,18.20984147]
["bitfinex-derivatives","SOLF0:USTF0",1734443628315,6.76374834,223.64,223.57,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734443629412,2.2362,223.63,223.57,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734443629616,6.76374834,223.64,223.57,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734443630014,9.06374834,223.64,223.57,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734443630409,4.536,223.64,223.58,13.59349524]
["bitfinex-derivatives","SOLF0:USTF0",1734443630616,9.06374834,223.68,223.6,6.76374834]
["bitfinex-derivatives","SOLF0:USTF0",1734443631115,11.29934834,223.68,223.62,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734443631316,11.29934834,223.68,223.62,8.99994834]
["bitfinex-derivatives","SOLF0:USTF0",1734443631517,2.2357,223.67,223.62,8.99994834]
["bitfinex-derivatives","SOLF0:USTF0",1734443631716,2.2357,223.67,223.62,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734443632116,2.2357,223.67,223.62,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443632317,9.06374834,223.68,223.62,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443632512,11.29934834,223.68,223.62,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443632819,11.29934834,223.68,223.63,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734443632820,2.3,223.68,223.63,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734443633016,2.3,223.71,223.64,6.76374834]
["bitfinex-derivatives","SOLF0:USTF0",1734443633212,6.76374834,223.71,223.64,12.98404147]
["bitfinex-derivatives","SOLF0:USTF0",1734443633412,9.06374834,223.73,223.65,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734443633612,2.2354,223.71,223.65,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734443634115,9.06374834,223.73,223.65,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734443634116,2.2354,223.7,223.65,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734443634520,9.06374834,223.73,223.67,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734443634713,6.76374834,223.73,223.67,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734443634913,6.76374834,223.75,223.68,6.76374834]
["bitfinex-derivatives","SOLF0:USTF0",1734443635110,8.99874834,223.75,223.68,8.99934834]
["bitfinex-derivatives","SOLF0:USTF0",1734443635314,6.76374834,223.75,223.68,8.99934834]
["bitfinex-derivatives","SOLF0:USTF0",1734443635714,2.2351,223.74,223.68,6.76374834]
["bitfinex-derivatives","SOLF0:USTF0",1734443635918,2.2351,223.74,223.69,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734443636118,8.99864834,223.75,223.69,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734443636312,6.76374834,223.78,223.67,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443636618,6.76374834,223.78,223.68,4.58936837]
["bitfinex-derivatives","SOLF0:USTF0",1734443636817,2.2349,223.76,223.7,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734443637014,2.2349,223.76,223.71,6.76374834]
["bitfinex-derivatives","SOLF0:USTF0",1734443637316,6.76374834,223.76,223.68,10.58524834]
["bitfinex-derivatives","SOLF0:USTF0",1734443637518,7.70198954,223.79,223.7,6.76374834]
["bitfinex-derivatives","SOLF0:USTF0",1734443638020,2.2346,223.78,223.72,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734443638210,2.3,223.82,223.7,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443638415,2.3,223.82,223.71,4.58672843]
["bitfinex-derivatives","SOLF0:USTF0",1734443638610,2.3,223.82,223.69,35.38052057]
["bitfinex-derivatives","SOLF0:USTF0",1734443638914,2.3,223.82,223.71,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734443639223,2.2351,223.73,223.68,7.74179313]
["bitfinex-derivatives","SOLF0:USTF0",1734443639520,2.2351,223.73,223.68,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734443640712,2.2353,223.71,223.68,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734443641623,2.2351,223.73,223.68,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734443641821,12.85276217,223.77,223.68,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734443641822,2.3,223.77,223.68,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734443642116,2.3,223.81,223.68,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734443642320,2.2347,223.78,223.73,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734443642619,2.3,223.81,223.7,10.55276217]
["bitfinex-derivatives","SOLF0:USTF0",1734443643020,2.2348,223.77,223.72,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734443643717,2.2346,223.79,223.7,10.55276217]
["bitfinex-derivatives","SOLF0:USTF0",1734443643917,2.3,223.81,223.7,10.55276217]
["bitfinex-derivatives","SOLF0:USTF0",1734443644121,2.2346,223.79,223.72,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734443644322,10.55276217,223.8,223.69,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443644516,10.55276217,223.8,223.68,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734443645216,10.55276217,223.8,223.65,28.6988584]
["bitfinex-derivatives","SOLF0:USTF0",1734443645217,10.55276217,223.77,223.65,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734443645426,2.3,223.76,223.65,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734443645817,2.2354,223.71,223.65,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734443646420,2.3,223.76,223.65,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734443647318,10.55276217,223.74,223.65,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734443647520,10.55276217,223.71,223.59,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443647816,2.236,223.65,223.57,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443648023,2.3,223.66,223.57,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443648221,2.3,223.66,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443648419,2.2361,223.63,223.56,8.52029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443648723,2.3,223.66,223.56,8.52029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443648923,2.2355,223.69,223.61,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734443649124,10.55276217,223.73,223.6,24.8277584]
["bitfinex-derivatives","SOLF0:USTF0",1734443649320,10.55276217,223.73,223.58,60.42685357]
["bitfinex-derivatives","SOLF0:USTF0",1734443649321,10.55276217,223.76,223.61,60.6083827]
["bitfinex-derivatives","SOLF0:USTF0",1734443649524,10.55276217,223.76,223.62,4.58562058]
["bitfinex-derivatives","SOLF0:USTF0",1734443649730,10.55276217,223.76,223.65,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734443650425,2.2353,223.71,223.65,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734443650624,2.2353,223.71,223.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734443650826,2.2353,223.71,223.64,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734443652324,2.2355,223.7,223.64,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734443652520,2.3,223.72,223.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734443653124,2.2358,223.67,223.63,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734443653521,2.2358,223.67,223.63,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734443653722,2.2359,223.65,223.6,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443654020,2.3,223.67,223.6,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443654230,2.2359,223.65,223.6,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443654527,2.3,223.67,223.6,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443654931,2.3,223.67,223.58,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443655131,2.3,223.67,223.57,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443655132,12.85276217,223.67,223.57,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443655332,2.2361,223.64,223.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734443655523,12.85276217,223.67,223.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734443657230,2.2365,223.59,223.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734443657935,12.85276217,223.67,223.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734443658932,2.2363,223.61,223.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734443660429,2.2365,223.6,223.56,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734443662132,2.2365,223.6,223.57,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443662534,6.76328511,223.64,223.57,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443663434,2.2365,223.6,223.57,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443664233,6.76328511,223.64,223.57,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443664837,2.2365,223.6,223.57,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443665031,6.76328511,223.62,223.55,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734443665238,9.06328511,223.62,223.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443665431,2.2368,223.57,223.49,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734443665737,6.76328511,223.59,223.49,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734443666137,6.76328511,223.57,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443666334,9.06328511,223.57,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443666531,2.2371,223.54,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443668029,2.2371,223.54,223.52,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443670133,2.3,223.57,223.49,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734443670331,6.76328511,223.56,223.47,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734443670534,6.76328511,223.54,223.47,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734443670941,6.76328511,223.54,223.48,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443671144,6.76328511,223.56,223.48,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443671340,6.76328511,223.56,223.49,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443671546,2.2374,223.51,223.49,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443671942,2.2374,223.51,223.5,13.50243149]
["bitfinex-derivatives","SOLF0:USTF0",1734443674943,2.2372,223.53,223.5,20.2657166]
["bitfinex-derivatives","SOLF0:USTF0",1734443675148,5.5352,223.64,223.52,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443675149,6.76328511,223.59,223.52,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443675344,9.06328511,223.59,223.52,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443675750,2.2368,223.57,223.54,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443675951,2.3,223.59,223.54,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443676455,9.06328511,223.59,223.5,8.69587071]
["bitfinex-derivatives","SOLF0:USTF0",1734443676654,6.76328511,223.57,223.51,13.53009989]
["bitfinex-derivatives","SOLF0:USTF0",1734443676855,6.76328511,223.57,223.49,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443677060,2.3,223.59,223.51,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443677250,6.76328511,223.58,223.51,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443678355,2.2371,223.53,223.51,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443678957,2.2371,223.53,223.49,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443679156,2.2371,223.53,223.51,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443679356,9.06328511,223.58,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443679558,2.2373,223.52,223.51,13.52753851]
["bitfinex-derivatives","SOLF0:USTF0",1734443680054,6.76328511,223.54,223.46,15.45915582]
["bitfinex-derivatives","SOLF0:USTF0",1734443680258,6.76328511,223.54,223.47,13.52741028]
["bitfinex-derivatives","SOLF0:USTF0",1734443680454,6.76328511,223.54,223.48,13.52741028]
["bitfinex-derivatives","SOLF0:USTF0",1734443680655,6.76328511,223.54,223.49,13.52741028]
["bitfinex-derivatives","SOLF0:USTF0",1734443680856,6.76328511,223.54,223.46,15.45915582]
["bitfinex-derivatives","SOLF0:USTF0",1734443681056,6.76328511,223.54,223.47,13.52641637]
["bitfinex-derivatives","SOLF0:USTF0",1734443681259,6.76328511,223.56,223.48,20.28970148]
["bitfinex-derivatives","SOLF0:USTF0",1734443681453,6.76328511,223.56,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443681861,2.2373,223.52,223.47,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443682055,2.2373,223.52,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443682357,2.2373,223.52,223.51,13.52529869]
["bitfinex-derivatives","SOLF0:USTF0",1734443683559,2.2372,223.53,223.51,13.52529869]
["bitfinex-derivatives","SOLF0:USTF0",1734443683762,9.06328511,223.58,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443683955,9.06328511,223.58,223.51,13.53163284]
["bitfinex-derivatives","SOLF0:USTF0",1734443684259,6.76328511,223.56,223.52,13.53697188]
["bitfinex-derivatives","SOLF0:USTF0",1734443684457,6.76328511,223.56,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443684662,9.06328511,223.58,223.51,13.5371853]
["bitfinex-derivatives","SOLF0:USTF0",1734443684853,9.06328511,223.58,223.52,13.5371853]
["bitfinex-derivatives","SOLF0:USTF0",1734443685157,2.237,223.54,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443685362,2.237,223.54,223.51,13.53747956]
["bitfinex-derivatives","SOLF0:USTF0",1734443685563,2.237,223.54,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443685861,2.237,223.54,223.51,13.53750746]
["bitfinex-derivatives","SOLF0:USTF0",1734443686160,2.237,223.54,223.5,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443686362,2.237,223.54,223.51,13.53756998]
["bitfinex-derivatives","SOLF0:USTF0",1734443686561,2.237,223.54,223.5,12.98357824]
["bitfinex-derivatives","SOLF0:USTF0",1734443686762,2.237,223.54,223.51,13.53756998]
["bitfinex-derivatives","SOLF0:USTF0",1734443686952,2.2371,223.53,223.49,24.8277584]
["bitfinex-derivatives","SOLF0:USTF0",1734443687157,2.2371,223.53,223.5,18.12776478]
["bitfinex-derivatives","SOLF0:USTF0",1734443687362,2.2371,223.53,223.51,13.53755141]
["bitfinex-derivatives","SOLF0:USTF0",1734443687562,2.2371,223.53,223.49,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443687862,2.2371,223.53,223.5,13.53768629]
["bitfinex-derivatives","SOLF0:USTF0",1734443688059,2.2371,223.53,223.51,13.53768629]
["bitfinex-derivatives","SOLF0:USTF0",1734443688256,2.237,223.54,223.51,13.53768629]
["bitfinex-derivatives","SOLF0:USTF0",1734443688455,6.76328511,223.55,223.49,26.4209584]
["bitfinex-derivatives","SOLF0:USTF0",1734443688758,6.76328511,223.55,223.5,18.13317897]
["bitfinex-derivatives","SOLF0:USTF0",1734443688958,6.76328511,223.55,223.51,13.53782008]
["bitfinex-derivatives","SOLF0:USTF0",1734443689165,2.2372,223.53,223.52,13.53782008]
["bitfinex-derivatives","SOLF0:USTF0",1734443692366,2.2373,223.52,223.5,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443692565,2.2373,223.52,223.51,13.53882435]
["bitfinex-derivatives","SOLF0:USTF0",1734443695460,2.2376,223.48,223.47,28.1826557]
["bitfinex-derivatives","SOLF0:USTF0",1734443695669,2.2376,223.48,223.47,70.11658857]
["bitfinex-derivatives","SOLF0:USTF0",1734443695862,2.2376,223.48,223.47,22.27456126]
["bitfinex-derivatives","SOLF0:USTF0",1734443696768,2.2375,223.49,223.47,22.27456126]
["bitfinex-derivatives","SOLF0:USTF0",1734443696963,2.2375,223.49,223.48,13.54358706]
["bitfinex-derivatives","SOLF0:USTF0",1734443698262,2.2375,223.49,223.48,22.27951426]
["bitfinex-derivatives","SOLF0:USTF0",1734443698965,2.2374,223.51,223.48,36.45966369]
["bitfinex-derivatives","SOLF0:USTF0",1734443699172,2.2374,223.51,223.49,13.54358706]
["bitfinex-derivatives","SOLF0:USTF0",1734443699473,9.06328511,223.55,223.5,13.54358706]
["bitfinex-derivatives","SOLF0:USTF0",1734443699669,9.06328511,223.55,223.51,13.54358706]
["bitfinex-derivatives","SOLF0:USTF0",1734443699868,9.06328511,223.55,223.52,13.54358706]
["bitfinex-derivatives","SOLF0:USTF0",1734443700068,9.06328511,223.55,223.5,24.8277584]
["bitfinex-derivatives","SOLF0:USTF0",1734443700267,2.237,223.54,223.51,13.55178198]
["bitfinex-derivatives","SOLF0:USTF0",1734443700466,2.237,223.54,223.5,83.43872406]
["bitfinex-derivatives","SOLF0:USTF0",1734443700467,6.76328511,223.55,223.52,13.55178198]
["bitfinex-derivatives","SOLF0:USTF0",1734443700664,6.76328511,223.55,223.5,74.7018498]
["bitfinex-derivatives","SOLF0:USTF0",1734443700968,2.2372,223.53,223.51,13.55306909]
["bitfinex-derivatives","SOLF0:USTF0",1734443701168,2.2372,223.53,223.52,13.55306909]
["bitfinex-derivatives","SOLF0:USTF0",1734443702069,6.76328511,223.57,223.52,13.55306909]
["bitfinex-derivatives","SOLF0:USTF0",1734443702378,6.76328511,223.59,223.53,13.55306909]
["bitfinex-derivatives","SOLF0:USTF0",1734443702570,2.3,223.62,223.54,13.55306909]
["bitfinex-derivatives","SOLF0:USTF0",1734443702770,6.76328511,223.59,223.53,74.7018498]
["bitfinex-derivatives","SOLF0:USTF0",1734443703075,2.2367,223.58,223.54,138.95203631]
["bitfinex-derivatives","SOLF0:USTF0",1734443703268,0.5394,223.69,223.54,74.7018498]
["bitfinex-derivatives","SOLF0:USTF0",1734443703472,0.5394,223.69,223.56,74.7018498]
["bitfinex-derivatives","SOLF0:USTF0",1734443703473,6.76328511,223.61,223.56,74.7018498]
["bitfinex-derivatives","SOLF0:USTF0",1734443703775,6.76328511,223.62,223.57,47.86200114]
["bitfinex-derivatives","SOLF0:USTF0",1734443703974,6.76328511,223.62,223.57,74.7018498]
["bitfinex-derivatives","SOLF0:USTF0",1734443704267,8.99948511,223.62,223.58,47.86085405]
["bitfinex-derivatives","SOLF0:USTF0",1734443704475,6.76328511,223.62,223.58,24.8277584]
["bitfinex-derivatives","SOLF0:USTF0",1734443704671,2.2363,223.61,223.58,24.8277584]
["bitfinex-derivatives","SOLF0:USTF0",1734443705576,2.2363,223.61,223.57,24.8277584]
["bitfinex-derivatives","SOLF0:USTF0",1734443705974,6.76328511,223.62,223.57,24.8277584]
["bitfinex-derivatives","SOLF0:USTF0",1734443706272,6.76328511,223.6,223.58,47.84009846]
["bitfinex-derivatives","SOLF0:USTF0",1734443706475,8.99968511,223.6,223.56,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443706675,6.76328511,223.58,223.56,6.22029313]
["bitfinex-derivatives","SOLF0:USTF0",1734443706873,6.76328511,223.58,223.52,24.8277584]
["bitfinex-derivatives","SOLF0:USTF0",1734443707073,2.237,223.55,223.53,13.55802217]
["bitfinex-derivatives","SOLF0:USTF0",1734443707379,2.237,223.55,223.51,9.40149313]
["bitfinex-derivatives","SOLF0:USTF0",1734443707572,2.237,223.55,223.52,13.55954624]
["bitfinex-derivatives","SOLF0:USTF0",1734443707875,2.237,223.55,223.53,13.55954624]
["bitfinex-derivatives","SOLF0:USTF0",1734443708077,6.76328511,223.54,223.51,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734443708279,6.76328511,223.54,223.52,13.55973128]
["bitfinex-derivatives","SOLF0:USTF0",1734443708576,6.76328511,223.54,223.49,9.575837]
["bitfinex-derivatives","SOLF0:USTF0",1734443708776,6.76328511,223.54,223.5,22.30381111]
["bitfinex-derivatives","SOLF0:USTF0",1734443708976,2.2371,223.53,223.51,13.56141382]
["bitfinex-derivatives","SOLF0:USTF0",1734443709174,2.3,223.6,223.52,13.56141382]
["bitfinex-derivatives","SOLF0:USTF0",1734443709374,6.76328511,223.55,223.52,13.56141382]
["bitfinex-derivatives","SOLF0:USTF0",1734443709677,6.76328511,223.56,223.51,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734443710172,6.76328511,223.56,223.52,10.82476892]
["bitfinex-derivatives","SOLF0:USTF0",1734443710474,6.76328511,223.56,223.52,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443710671,6.76328511,223.56,223.49,74.67526188]
["bitfinex-derivatives","SOLF0:USTF0",1734443710672,6.76328511,223.54,223.47,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443710872,6.76328511,223.52,223.47,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443711080,2.3,223.54,223.47,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443711280,6.76328511,223.53,223.48,47.90316497]
["bitfinex-derivatives","SOLF0:USTF0",1734443711477,9.00048511,223.53,223.48,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443711875,9.00048511,223.53,223.48,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443712179,2.2373,223.52,223.48,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443712477,2.2373,223.52,223.48,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443712677,6.76328511,223.53,223.49,4.6020685]
["bitfinex-derivatives","SOLF0:USTF0",1734443712875,6.76328511,223.54,223.49,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443713077,6.76328511,223.54,223.49,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443713274,2.2374,223.51,223.49,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443713479,6.76328511,223.52,223.48,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443713679,6.76328511,223.52,223.47,69.99222339]
["bitfinex-derivatives","SOLF0:USTF0",1734443713880,2.2373,223.51,223.47,26.43165396]
["bitfinex-derivatives","SOLF0:USTF0",1734443714186,2.2373,223.51,223.47,7.76283849]
["bitfinex-derivatives","SOLF0:USTF0",1734443714480,6.76328511,223.48,223.46,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443714788,6.76328511,223.48,223.44,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443714984,2.2377,223.47,223.44,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443715181,6.76328511,223.48,223.44,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443715387,6.76328511,223.48,223.45,4.60154662]
["bitfinex-derivatives","SOLF0:USTF0",1734443715682,6.76328511,223.48,223.44,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443715982,6.76328511,223.46,223.41,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443716184,9.06328511,223.46,223.41,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443716384,6.76328511,223.46,223.41,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443716582,6.76328511,223.48,223.41,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443716780,2.2375,223.49,223.42,19.82372103]
["bitfinex-derivatives","SOLF0:USTF0",1734443716986,2.2375,223.49,223.44,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443717284,6.76328511,223.49,223.45,10.82156332]
["bitfinex-derivatives","SOLF0:USTF0",1734443717587,6.76328511,223.47,223.44,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443717783,6.76328511,223.47,223.42,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443717984,2.238,223.44,223.43,10.82139911]
["bitfinex-derivatives","SOLF0:USTF0",1734443718186,6.76328511,223.45,223.42,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443718387,6.76328511,223.45,223.41,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443718688,6.76328511,223.45,223.4,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443718879,6.76328511,223.45,223.41,4.59691002]
["bitfinex-derivatives","SOLF0:USTF0",1734443719082,6.76328511,223.45,223.4,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443719285,2.2383,223.42,223.39,26.38745396]
["bitfinex-derivatives","SOLF0:USTF0",1734443719487,2.2383,223.42,223.4,4.59672243]
["bitfinex-derivatives","SOLF0:USTF0",1734443719681,2.2383,223.42,223.39,7.71863849]
["bitfinex-derivatives","SOLF0:USTF0",1734443720084,6.76328511,223.41,223.37,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443720388,6.76328511,223.41,223.35,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443720588,2.2387,223.37,223.35,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443720888,6.76328511,223.41,223.34,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443721086,6.76328511,223.41,223.35,4.59254906]
["bitfinex-derivatives","SOLF0:USTF0",1734443721286,6.76328511,223.41,223.34,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443721487,2.3,223.42,223.34,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443721790,6.76328511,223.44,223.37,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443721985,2.2382,223.43,223.36,27.13055396]
["bitfinex-derivatives","SOLF0:USTF0",1734443722190,2.2382,223.43,223.37,11.35259157]
["bitfinex-derivatives","SOLF0:USTF0",1734443722387,6.76328511,223.42,223.36,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443722696,6.76328511,223.42,223.37,4.58791251]
["bitfinex-derivatives","SOLF0:USTF0",1734443722991,6.76328511,223.42,223.36,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443723195,6.76328511,223.42,223.35,33.95503907]
["bitfinex-derivatives","SOLF0:USTF0",1734443723394,2.2385,223.4,223.36,4.58758551]
["bitfinex-derivatives","SOLF0:USTF0",1734443723589,2.2385,223.4,223.35,15.2862236]
["bitfinex-derivatives","SOLF0:USTF0",1734443723991,6.76328511,223.42,223.35,9.06328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443724293,2.2386,223.39,223.35,9.06328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443724494,6.76328511,223.42,223.35,9.06328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443724795,2.2387,223.38,223.35,9.06328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443725495,2.2387,223.37,223.35,9.06328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443725998,2.2388,223.36,223.35,9.06328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443726190,2.2388,223.36,223.35,13.64735118]
["bitfinex-derivatives","SOLF0:USTF0",1734443726389,6.76328511,223.42,223.34,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443726590,6.76328511,223.4,223.33,0.18594]
["bitfinex-derivatives","SOLF0:USTF0",1734443726787,6.76328511,223.4,223.33,6.40887849]
["bitfinex-derivatives","SOLF0:USTF0",1734443727393,6.76328511,223.41,223.34,4.58236828]
["bitfinex-derivatives","SOLF0:USTF0",1734443727596,6.76328511,223.39,223.33,6.40887849]
["bitfinex-derivatives","SOLF0:USTF0",1734443727797,6.76328511,223.39,223.33,0.18594]
["bitfinex-derivatives","SOLF0:USTF0",1734443728092,2.239,223.34,223.33,0.18594]
["bitfinex-derivatives","SOLF0:USTF0",1734443729793,2.239,223.34,223.33,6.94922511]
["bitfinex-derivatives","SOLF0:USTF0",1734443730098,2.3,223.4,223.33,6.94922511]
["bitfinex-derivatives","SOLF0:USTF0",1734443730400,6.76328511,223.43,223.35,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443730698,6.76328511,223.41,223.33,8.70887849]
["bitfinex-derivatives","SOLF0:USTF0",1734443730889,6.76328511,223.41,223.34,10.80156854]
["bitfinex-derivatives","SOLF0:USTF0",1734443731093,6.76328511,223.41,223.33,21.15475547]
["bitfinex-derivatives","SOLF0:USTF0",1734443731094,2.2388,223.37,223.33,9.24922511]
["bitfinex-derivatives","SOLF0:USTF0",1734443731293,2.2388,223.37,223.35,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443732091,2.2388,223.37,223.33,17.7112636]
["bitfinex-derivatives","SOLF0:USTF0",1734443732404,2.2385,223.39,223.34,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734443732591,6.76328511,223.41,223.34,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734443732896,2.2384,223.41,223.36,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734443733094,2.2384,223.41,223.37,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443733299,6.76328511,223.42,223.35,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443733698,2.2387,223.37,223.35,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443733896,6.76328511,223.42,223.35,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443734102,6.76328511,223.42,223.34,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443735002,6.76328511,223.42,223.33,2.48594]
["bitfinex-derivatives","SOLF0:USTF0",1734443735003,6.76328511,223.42,223.36,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443735210,6.76328511,223.47,223.4,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443735501,6.76328511,223.47,223.41,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734443736102,6.76328511,223.47,223.41,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734443736902,2.2381,223.44,223.41,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734443738202,2.2379,223.45,223.41,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734443738603,6.76328511,223.43,223.36,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443738797,2.2387,223.38,223.36,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443739001,6.76328511,223.41,223.34,9.26733849]
["bitfinex-derivatives","SOLF0:USTF0",1734443739708,2.2388,223.37,223.34,9.26733849]
["bitfinex-derivatives","SOLF0:USTF0",1734443739907,6.76328511,223.41,223.34,9.26733849]
["bitfinex-derivatives","SOLF0:USTF0",1734443740204,2.2385,223.39,223.34,9.26733849]
["bitfinex-derivatives","SOLF0:USTF0",1734443740401,6.76328511,223.41,223.34,9.26733849]
["bitfinex-derivatives","SOLF0:USTF0",1734443740598,6.76328511,223.41,223.35,10.80980932]
["bitfinex-derivatives","SOLF0:USTF0",1734443740803,6.76328511,223.41,223.35,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443741503,6.76328511,223.41,223.36,4.59108933]
["bitfinex-derivatives","SOLF0:USTF0",1734443741806,6.76328511,223.41,223.35,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443742105,6.76328511,223.41,223.36,4.59108811]
["bitfinex-derivatives","SOLF0:USTF0",1734443742305,2.2386,223.39,223.35,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443742510,2.2386,223.39,223.36,10.81402608]
["bitfinex-derivatives","SOLF0:USTF0",1734443742810,2.2386,223.39,223.36,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443743009,2.2386,223.39,223.37,4.59272848]
["bitfinex-derivatives","SOLF0:USTF0",1734443743209,6.76328511,223.41,223.36,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443743409,2.2387,223.38,223.37,4.59389353]
["bitfinex-derivatives","SOLF0:USTF0",1734443743610,6.76328511,223.41,223.37,4.59389353]
["bitfinex-derivatives","SOLF0:USTF0",1734443743811,6.76328511,223.43,223.38,10.81683202]
["bitfinex-derivatives","SOLF0:USTF0",1734443744008,6.76328511,223.43,223.38,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443744410,2.2382,223.42,223.39,4.59535042]
["bitfinex-derivatives","SOLF0:USTF0",1734443744610,6.76328511,223.43,223.38,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443744906,6.76328511,223.43,223.39,4.59535042]
["bitfinex-derivatives","SOLF0:USTF0",1734443745111,2.2384,223.41,223.38,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443745310,6.76328511,223.43,223.39,4.59535189]
["bitfinex-derivatives","SOLF0:USTF0",1734443745510,6.76328511,223.43,223.39,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443745911,6.76328511,223.43,223.4,4.59883349]
["bitfinex-derivatives","SOLF0:USTF0",1734443746112,6.76328511,223.43,223.39,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443746312,2.2384,223.41,223.4,4.59879634]
["bitfinex-derivatives","SOLF0:USTF0",1734443746513,2.2384,223.41,223.4,10.82173483]
["bitfinex-derivatives","SOLF0:USTF0",1734443747511,2.2384,223.41,223.4,47.90105383]
["bitfinex-derivatives","SOLF0:USTF0",1734443748817,2.238,223.45,223.4,47.90105383]
["bitfinex-derivatives","SOLF0:USTF0",1734443749017,4.4727,223.62,223.43,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443749212,6.76328511,223.5,223.43,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443749414,6.76328511,223.5,223.44,47.91342247]
["bitfinex-derivatives","SOLF0:USTF0",1734443749713,2.2375,223.49,223.44,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443749915,6.76328511,223.5,223.45,47.91729132]
["bitfinex-derivatives","SOLF0:USTF0",1734443750217,6.76328511,223.5,223.45,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443751010,6.76328511,223.46,223.43,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443751216,5.3533951,223.54,223.4,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443751217,6.76328511,223.44,223.4,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443751416,6.76328511,223.42,223.4,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443751918,6.76328511,223.42,223.39,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443752319,2.2384,223.41,223.4,47.92056627]
["bitfinex-derivatives","SOLF0:USTF0",1734443752717,6.76328511,223.42,223.39,74.67526188]
["bitfinex-derivatives","SOLF0:USTF0",1734443753018,2.2383,223.41,223.39,74.67526188]
["bitfinex-derivatives","SOLF0:USTF0",1734443753319,2.3,223.46,223.39,74.67526188]
["bitfinex-derivatives","SOLF0:USTF0",1734443753616,2.2379,223.45,223.42,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443753817,6.76328511,223.49,223.43,47.92669982]
["bitfinex-derivatives","SOLF0:USTF0",1734443754016,6.76328511,223.49,223.43,74.67526188]
["bitfinex-derivatives","SOLF0:USTF0",1734443754315,6.76328511,223.49,223.42,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443754316,6.76328511,223.49,223.44,125.35049877]
["bitfinex-derivatives","SOLF0:USTF0",1734443754620,2.3,223.54,223.46,6.76328511]
["bitfinex-derivatives","SOLF0:USTF0",1734443754915,4.4723,223.64,223.49,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443754916,6.76328511,223.55,223.49,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443755419,2.237,223.54,223.5,10.82788524]
["bitfinex-derivatives","SOLF0:USTF0",1734443755620,2.237,223.54,223.5,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443756021,6.76328511,223.55,223.5,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443756022,2.237,223.55,223.5,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443756322,10.57387509,223.62,223.52,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443756619,10.57387509,223.65,223.54,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443756818,10.57387509,223.65,223.56,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443757019,10.57387509,223.65,223.55,8.52293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443757220,10.57387509,223.65,223.56,4.5967463]
["bitfinex-derivatives","SOLF0:USTF0",1734443757420,10.57387509,223.65,223.55,27.19175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443757722,0.5235,223.79,223.55,27.19175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443757723,5.50280071,223.66,223.55,8.52293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443757917,5.50280071,223.66,223.56,4.59054595]
["bitfinex-derivatives","SOLF0:USTF0",1734443758119,5.50280071,223.66,223.55,27.19175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443758326,5.50280071,223.66,223.56,10.81345344]
["bitfinex-derivatives","SOLF0:USTF0",1734443758619,2.2357,223.67,223.6,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734443758823,2.2357,223.67,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443759117,11.63897509,223.85,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443759118,5.50387485,223.72,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443759322,10.57387509,223.74,223.62,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734443759621,10.57387509,223.74,223.62,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734443759823,2.3,223.76,223.62,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734443760022,10.57387509,223.75,223.62,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734443760318,10.57387509,223.75,223.63,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443760618,10.57387509,223.78,223.63,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443761019,1.0651,223.85,223.66,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443761221,10.57387509,223.82,223.69,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443761823,2.2344,223.81,223.72,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734443762118,10.57387509,223.85,223.73,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734443762314,10.57387509,223.85,223.73,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734443762518,2.3,223.86,223.75,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443762716,10.57387509,223.91,223.75,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443763118,2.2341,223.84,223.75,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443763319,10.57387509,223.85,223.73,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734443763526,10.57387509,223.85,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443763727,2.2343,223.82,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443764027,10.57387509,223.85,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443764622,10.57387509,223.85,223.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443764827,2.2339,223.86,223.75,12.87387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443765927,5.26005018,223.88,223.78,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443765928,2.2337,223.88,223.78,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443767221,2.2336,223.88,223.79,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734443767426,2.2336,223.88,223.81,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443768322,2.2335,223.9,223.81,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443768522,10.57387509,223.94,223.81,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443769028,16.03267229,223.94,223.81,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443769231,2.2337,223.88,223.81,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443769626,2.2337,223.87,223.81,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443770028,2.2337,223.87,223.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443770625,2.2341,223.84,223.81,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443770926,16.03267229,223.94,223.73,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734443770927,10.57387509,223.88,223.73,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734443771129,10.57387509,223.85,223.73,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734443771329,12.87387509,223.85,223.73,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734443771529,2.2348,223.77,223.73,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734443773125,12.87387509,223.85,223.73,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734443773929,2.2343,223.82,223.73,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734443774130,12.87387509,223.85,223.73,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734443774529,2.2343,223.82,223.74,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443774833,2.3,223.85,223.74,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443775831,2.2343,223.82,223.74,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443776028,2.3,223.85,223.74,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443776226,2.3,223.87,223.74,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443776635,2.2346,223.79,223.74,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443777131,2.2346,223.78,223.74,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443777430,10.57387509,223.85,223.53,49.78350792]
["bitfinex-derivatives","SOLF0:USTF0",1734443777634,2.3,223.87,223.69,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443777635,10.57387509,223.82,223.69,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443777933,2.3,223.82,223.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443778136,2.2345,223.79,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443779642,2.2346,223.78,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443779938,2.3,223.86,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443780532,5.44674799,223.85,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443781434,2.2346,223.79,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443781737,5.44674799,223.85,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443781940,2.2346,223.78,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443782335,5.44674799,223.85,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443782742,2.2343,223.82,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443782937,5.44674799,223.85,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443783435,2.2347,223.78,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443783836,5.44674799,223.85,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443785932,2.2348,223.77,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443787033,2.235,223.75,223.72,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443787239,5.44674799,223.85,223.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443787741,2.235,223.75,223.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443787943,5.44674799,223.85,223.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443788937,2.235,223.74,223.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443789938,5.44674799,223.85,223.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443790137,2.2349,223.76,223.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443790339,2.2349,223.76,223.75,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443790638,2.3,223.88,223.75,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443790838,2.3,223.9,223.78,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443791039,5.5156,223.93,223.78,12.87387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443791243,2.2336,223.88,223.78,12.87387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443791444,2.3,223.92,223.78,12.87387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443792344,2.2342,223.82,223.78,12.87387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443792745,2.3,223.92,223.78,12.87387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443793246,2.3,223.92,223.79,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734443793442,10.57387509,223.87,223.78,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443793746,10.57387509,223.87,223.74,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443793747,12.87387509,223.87,223.74,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443794141,2.2348,223.77,223.74,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443794447,12.87387509,223.87,223.74,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443795040,12.87387509,223.87,223.74,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443795340,12.87387509,223.87,223.74,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443795542,12.87387509,223.87,223.74,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443795948,12.87387509,223.87,223.74,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443796140,2.2348,223.77,223.74,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443796742,12.87387509,223.87,223.74,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443797046,2.2348,223.76,223.74,24.89175396]
["bitfinex-derivatives","SOLF0:USTF0",1734443799142,2.2348,223.76,223.73,19.09681358]
["bitfinex-derivatives","SOLF0:USTF0",1734443799342,2.2348,223.76,223.74,4.59913571]
["bitfinex-derivatives","SOLF0:USTF0",1734443799537,2.2348,223.76,223.73,19.09681358]
["bitfinex-derivatives","SOLF0:USTF0",1734443799742,2.2348,223.76,223.74,4.59915515]
["bitfinex-derivatives","SOLF0:USTF0",1734443799943,0.5157,223.93,223.75,47.88592153]
["bitfinex-derivatives","SOLF0:USTF0",1734443800144,10.57387509,223.92,223.79,16.79681358]
["bitfinex-derivatives","SOLF0:USTF0",1734443800346,10.57387509,223.92,223.8,9.98203584]
["bitfinex-derivatives","SOLF0:USTF0",1734443800543,2.2341,223.84,223.8,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734443801044,2.2341,223.84,223.81,10.82079553]
["bitfinex-derivatives","SOLF0:USTF0",1734443801246,2.2341,223.84,223.81,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443801946,2.2342,223.82,223.81,6.22293849]
["bitfinex-derivatives","SOLF0:USTF0",1734443802141,5.25031198,223.91,223.81,351.16981664]
["bitfinex-derivatives","SOLF0:USTF0",1734443802348,5.25031198,223.91,223.82,412.97046474]
["bitfinex-derivatives","SOLF0:USTF0",1734443802549,2.2342,223.83,223.82,273.39642865]
["bitfinex-derivatives","SOLF0:USTF0",1734443802750,2.2342,223.83,223.82,413.19661163]
["bitfinex-derivatives","SOLF0:USTF0",1734443803048,2.2342,223.83,223.8,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734443803049,10.57387509,223.92,223.8,432.5281956]
["bitfinex-derivatives","SOLF0:USTF0",1734443803446,10.57387509,223.92,223.8,278.77962865]
["bitfinex-derivatives","SOLF0:USTF0",1734443803845,10.57387509,223.92,223.8,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734443804549,2.2343,223.81,223.8,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734443805150,2.2343,223.81,223.8,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734443806350,2.2345,223.79,223.77,427.1449956]
["bitfinex-derivatives","SOLF0:USTF0",1734443806648,10.57387509,223.83,223.75,275.69642865]
["bitfinex-derivatives","SOLF0:USTF0",1734443806854,10.57387509,223.83,223.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443807052,2.2348,223.76,223.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443808844,2.2344,223.81,223.75,355.50387371]
["bitfinex-derivatives","SOLF0:USTF0",1734443809045,2.2344,223.81,223.78,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443809848,2.2342,223.83,223.79,413.44549962]
["bitfinex-derivatives","SOLF0:USTF0",1734443810055,46.6550515,224.0,223.81,284.14831152]
["bitfinex-derivatives","SOLF0:USTF0",1734443810257,2.3,223.96,223.84,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443810451,2.3,223.96,223.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443810653,2.2334,223.91,223.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443810851,2.2334,223.91,223.85,275.87443643]
["bitfinex-derivatives","SOLF0:USTF0",1734443811048,5.45597785,223.95,223.86,240.78159924]
["bitfinex-derivatives","SOLF0:USTF0",1734443811350,5.45597785,223.95,223.86,149.22241986]
["bitfinex-derivatives","SOLF0:USTF0",1734443811954,2.2335,223.9,223.86,149.22241986]
["bitfinex-derivatives","SOLF0:USTF0",1734443812456,2.2335,223.9,223.86,74.61120992]
["bitfinex-derivatives","SOLF0:USTF0",1734443812749,2.2335,223.9,223.85,151.52241986]
["bitfinex-derivatives","SOLF0:USTF0",1734443813055,2.2335,223.9,223.86,166.12704659]
["bitfinex-derivatives","SOLF0:USTF0",1734443813255,2.2335,223.9,223.86,74.61120992]
["bitfinex-derivatives","SOLF0:USTF0",1734443813755,2.2333,223.91,223.87,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443814054,2.3,223.99,223.9,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443814251,2.2331,223.94,223.9,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443815852,2.2331,223.94,223.9,12.87387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443816149,42.1901515,224.0,223.9,87.48508501]
["bitfinex-derivatives","SOLF0:USTF0",1734443816350,12.06387509,224.05,223.93,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443816955,12.06387509,224.05,223.93,35.44427839]
["bitfinex-derivatives","SOLF0:USTF0",1734443817154,2.2326,223.99,223.93,35.44427839]
["bitfinex-derivatives","SOLF0:USTF0",1734443818253,2.3,224.07,223.96,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443818555,2.232,224.05,223.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443818755,12.87387509,224.08,223.97,8.51760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443819058,10.57387509,224.08,223.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443819255,2.2321,224.04,223.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443821658,2.2321,224.04,223.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443823152,2.2321,224.04,223.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443823655,10.57387509,224.02,223.9,12.85387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443823858,10.57387509,223.99,223.86,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443824063,2.233,223.95,223.86,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443824263,10.57387509,223.99,223.86,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443824464,2.28,224.02,223.92,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443824663,2.2329,223.96,223.92,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443825160,2.2332,223.93,223.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443825665,2.28,224.02,223.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443825866,2.233,223.94,223.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443826065,2.28,224.02,223.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443826768,10.57387509,224.0,223.87,12.12007509]
["bitfinex-derivatives","SOLF0:USTF0",1734443826968,10.57387509,223.97,223.84,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443827164,2.28,223.96,223.84,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443827464,2.2334,223.9,223.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443829571,2.2334,223.9,223.83,8.49760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443829769,2.2333,223.91,223.83,10.73170082]
["bitfinex-derivatives","SOLF0:USTF0",1734443830069,2.28,223.95,223.84,15.3646114]
["bitfinex-derivatives","SOLF0:USTF0",1734443830269,2.28,223.95,223.85,4.79138027]
["bitfinex-derivatives","SOLF0:USTF0",1734443830470,2.28,223.95,223.84,16.79147591]
["bitfinex-derivatives","SOLF0:USTF0",1734443830670,2.28,223.95,223.85,4.79137945]
["bitfinex-derivatives","SOLF0:USTF0",1734443830874,2.28,223.95,223.84,35.44427839]
["bitfinex-derivatives","SOLF0:USTF0",1734443831066,7.64575357,223.95,223.85,11.00894018]
["bitfinex-derivatives","SOLF0:USTF0",1734443831269,7.64575357,223.95,223.85,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443831465,2.2334,223.9,223.85,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443832573,2.2334,223.9,223.84,35.44427839]
["bitfinex-derivatives","SOLF0:USTF0",1734443832770,7.64575357,223.95,223.84,35.44427839]
["bitfinex-derivatives","SOLF0:USTF0",1734443832771,10.57387509,223.94,223.84,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443832970,12.11427509,223.94,223.82,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443833178,10.57387509,223.91,223.8,9.28080082]
["bitfinex-derivatives","SOLF0:USTF0",1734443833377,2.28,223.9,223.8,9.28080082]
["bitfinex-derivatives","SOLF0:USTF0",1734443833774,2.2337,223.87,223.8,9.28080082]
["bitfinex-derivatives","SOLF0:USTF0",1734443833979,2.28,223.9,223.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443834976,2.28,223.9,223.81,8.49760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443835476,2.2338,223.87,223.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734443835775,2.2338,223.87,223.81,8.49760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443835975,2.2338,223.87,223.82,4.79831178]
["bitfinex-derivatives","SOLF0:USTF0",1734443836168,2.2336,223.89,223.81,27.1504033]
["bitfinex-derivatives","SOLF0:USTF0",1734443836370,2.2336,223.89,223.83,16.79147591]
["bitfinex-derivatives","SOLF0:USTF0",1734443836575,2.28,223.94,223.84,4.79779798]
["bitfinex-derivatives","SOLF0:USTF0",1734443836775,2.2334,223.9,223.83,37.67837839]
["bitfinex-derivatives","SOLF0:USTF0",1734443836976,2.2334,223.9,223.84,4.79800405]
["bitfinex-derivatives","SOLF0:USTF0",1734443837174,2.2334,223.9,223.83,37.67837839]
["bitfinex-derivatives","SOLF0:USTF0",1734443837374,2.2335,223.89,223.84,4.798219]
["bitfinex-derivatives","SOLF0:USTF0",1734443837574,2.2335,223.89,223.83,35.44427839]
["bitfinex-derivatives","SOLF0:USTF0",1734443837876,2.2337,223.87,223.84,4.79826619]
["bitfinex-derivatives","SOLF0:USTF0",1734443838076,2.2337,223.87,223.83,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443838277,10.57387509,223.94,223.82,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443838478,10.57387509,223.94,223.83,4.79883547]
["bitfinex-derivatives","SOLF0:USTF0",1734443838677,10.57387509,223.94,223.82,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443838876,10.57387509,223.94,223.83,4.79884027]
["bitfinex-derivatives","SOLF0:USTF0",1734443839076,2.234,223.84,223.8,40.80747839]
["bitfinex-derivatives","SOLF0:USTF0",1734443839275,2.234,223.84,223.81,4.79902816]
["bitfinex-derivatives","SOLF0:USTF0",1734443839573,2.234,223.84,223.8,22.15467591]
["bitfinex-derivatives","SOLF0:USTF0",1734443839979,2.2339,223.86,223.8,15.93707509]
["bitfinex-derivatives","SOLF0:USTF0",1734443840180,2.2339,223.86,223.81,4.79948934]
["bitfinex-derivatives","SOLF0:USTF0",1734443840381,2.2339,223.86,223.8,40.80747839]
["bitfinex-derivatives","SOLF0:USTF0",1734443840679,2.2339,223.85,223.81,11.0173804]
["bitfinex-derivatives","SOLF0:USTF0",1734443840877,2.2339,223.85,223.81,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443841383,2.2338,223.86,223.81,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443841579,2.3,223.9,223.81,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443841784,2.3,223.9,223.8,27.1704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443841979,7.71851228,223.94,223.82,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443842184,5.41851228,223.94,223.84,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443842382,2.3,223.95,223.84,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443842582,12.87387509,223.97,223.85,51.18230247]
["bitfinex-derivatives","SOLF0:USTF0",1734443842782,12.87387509,223.97,223.86,11.02012213]
["bitfinex-derivatives","SOLF0:USTF0",1734443842983,2.2335,223.9,223.86,6.21760082]
["bitfinex-derivatives","SOLF0:USTF0",1734443843286,2.2335,223.9,223.86,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443843980,12.87387509,223.97,223.86,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443843981,2.2333,223.91,223.86,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443844786,2.2333,223.91,223.86,74.61120992]
["bitfinex-derivatives","SOLF0:USTF0",1734443845086,2.233,223.94,223.88,27.1040033]
["bitfinex-derivatives","SOLF0:USTF0",1734443845285,2.3,223.99,223.89,48.90732581]
["bitfinex-derivatives","SOLF0:USTF0",1734443845586,12.87387509,224.0,223.89,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443845784,12.87387509,224.0,223.89,74.61120992]
["bitfinex-derivatives","SOLF0:USTF0",1734443845987,2.233,223.95,223.9,48.90841687]
["bitfinex-derivatives","SOLF0:USTF0",1734443846189,2.233,223.95,223.9,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443846884,2.233,223.95,223.9,74.61120992]
["bitfinex-derivatives","SOLF0:USTF0",1734443847084,2.233,223.95,223.9,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443848588,2.233,223.94,223.91,1.11727363]
["bitfinex-derivatives","SOLF0:USTF0",1734443848790,2.233,223.94,223.92,1.11727363]
["bitfinex-derivatives","SOLF0:USTF0",1734443848984,2.233,223.94,223.93,1.11731848]
["bitfinex-derivatives","SOLF0:USTF0",1734443850687,2.2328,223.97,223.93,1.11731848]
["bitfinex-derivatives","SOLF0:USTF0",1734443850888,2.2328,223.97,223.94,1.11731848]
["bitfinex-derivatives","SOLF0:USTF0",1734443851089,2.2328,223.97,223.95,1.11731848]
["bitfinex-derivatives","SOLF0:USTF0",1734443851290,2.2328,223.97,223.92,24.8704033]
["bitfinex-derivatives","SOLF0:USTF0",1734443851496,2.2328,223.97,223.93,1.11717774]
["bitfinex-derivatives","SOLF0:USTF0",1734443851792,2.2328,223.96,223.94,1.11717774]
["bitfinex-derivatives","SOLF0:USTF0",1734443852094,2.2328,223.96,223.95,1.11717774]
["bitfinex-derivatives","SOLF0:USTF0",1734443852690,6.6889,224.29,223.95,22.71523621]
["bitfinex-derivatives","SOLF0:USTF0",1734443852891,5.41370425,224.12,224.02,24.77141389]
["bitfinex-derivatives","SOLF0:USTF0",1734443853090,2.2318,224.07,224.03,1.11717774]
["bitfinex-derivatives","SOLF0:USTF0",1734443853294,10.57387509,224.1,223.99,8.47285347]
["bitfinex-derivatives","SOLF0:USTF0",1734443853494,10.57387509,224.1,224.0,1.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1734443853690,2.2321,224.04,224.01,1.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1734443853896,2.2321,224.04,224.02,1.11688277]
["bitfinex-derivatives","SOLF0:USTF0",1734443854096,2.2321,224.04,223.98,35.34528898]
["bitfinex-derivatives","SOLF0:USTF0",1734443854297,2.2321,224.04,223.99,1.11688903]
["bitfinex-derivatives","SOLF0:USTF0",1734443854499,2.2321,224.04,224.0,1.11688903]
["bitfinex-derivatives","SOLF0:USTF0",1734443854798,2.2321,224.04,224.01,1.11688903]
["bitfinex-derivatives","SOLF0:USTF0",1734443854995,2.2321,224.04,224.02,1.11688903]
["bitfinex-derivatives","SOLF0:USTF0",1734443855195,2.2321,224.04,223.98,6.19285347]
["bitfinex-derivatives","SOLF0:USTF0",1734443855397,2.2321,224.04,223.99,1.11688866]
["bitfinex-derivatives","SOLF0:USTF0",1734443855598,2.2321,224.04,224.0,1.11688866]
["bitfinex-derivatives","SOLF0:USTF0",1734443855804,2.2319,224.06,224.0,1.11688866]
["bitfinex-derivatives","SOLF0:USTF0",1734443856097,10.57387509,224.1,224.01,1.11688866]
["bitfinex-derivatives","SOLF0:USTF0",1734443856300,10.57387509,224.1,224.02,1.11688866]
["bitfinex-derivatives","SOLF0:USTF0",1734443856490,2.232,224.05,223.99,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734443856691,2.232,224.05,224.0,1.1168923]
["bitfinex-derivatives","SOLF0:USTF0",1734443856900,2.232,224.05,224.01,1.1168923]
["bitfinex-derivatives","SOLF0:USTF0",1734443857198,2.232,224.05,224.02,1.1168923]
["bitfinex-derivatives","SOLF0:USTF0",1734443857398,2.232,224.05,223.98,8.42545347]
["bitfinex-derivatives","SOLF0:USTF0",1734443857593,2.232,224.05,223.99,5.91824167]
["bitfinex-derivatives","SOLF0:USTF0",1734443857793,2.232,224.04,224.0,1.11686844]
["bitfinex-derivatives","SOLF0:USTF0",1734443857998,2.232,224.04,224.01,1.11686844]
["bitfinex-derivatives","SOLF0:USTF0",1734443858294,12.85387509,224.1,223.98,6.19285347]
["bitfinex-derivatives","SOLF0:USTF0",1734443858295,2.2323,224.01,223.98,6.19285347]
["bitfinex-derivatives","SOLF0:USTF0",1734443858496,2.2323,224.01,223.96,24.41712856]
["bitfinex-derivatives","SOLF0:USTF0",1734443858701,2.2323,224.01,223.97,1.11692232]
["bitfinex-derivatives","SOLF0:USTF0",1734443858899,2.2323,224.01,223.96,24.41712856]
["bitfinex-derivatives","SOLF0:USTF0",1734443858900,2.2323,224.01,223.98,1.11692232]
["bitfinex-derivatives","SOLF0:USTF0",1734443859201,2.2323,224.01,223.99,1.11692232]
["bitfinex-derivatives","SOLF0:USTF0",1734443859393,2.2323,224.01,223.96,15.94427509]
["bitfinex-derivatives","SOLF0:USTF0",1734443859591,2.2325,224.0,223.97,1.11692512]
["bitfinex-derivatives","SOLF0:USTF0",1734443859797,2.2325,224.0,223.98,1.11692512]
["bitfinex-derivatives","SOLF0:USTF0",1734443859993,10.57387509,224.07,223.99,1.11692512]
["bitfinex-derivatives","SOLF0:USTF0",1734443860303,10.57387509,224.07,223.96,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734443860509,1.5548,224.09,223.97,1.11692668]
["bitfinex-derivatives","SOLF0:USTF0",1734443860802,10.57387509,224.08,223.98,1.11692668]
["bitfinex-derivatives","SOLF0:USTF0",1734443861005,10.57387509,224.08,223.99,1.11692668]
["bitfinex-derivatives","SOLF0:USTF0",1734443861301,10.57387509,224.08,223.96,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734443861494,10.57387509,224.08,223.97,1.11691956]
["bitfinex-derivatives","SOLF0:USTF0",1734443861696,10.57387509,224.08,223.98,1.11691956]
["bitfinex-derivatives","SOLF0:USTF0",1734443861902,10.57387509,224.08,223.96,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734443862498,2.2322,224.02,223.96,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734443863999,10.57387509,224.08,223.96,13.71157509]
["bitfinex-derivatives","SOLF0:USTF0",1734443864204,2.32,224.09,223.97,1.11697414]
["bitfinex-derivatives","SOLF0:USTF0",1734443864401,2.32,224.09,223.99,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443864603,2.2318,224.07,224.01,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734443865499,10.57387509,224.11,224.01,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734443865699,2.2318,224.06,224.0,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734443866901,10.57387509,224.11,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443867908,2.2321,224.04,224.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443868107,51.06,224.27,224.01,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443868306,5.35947817,224.15,224.01,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443868513,5.35947817,224.15,224.02,1.11670468]
["bitfinex-derivatives","SOLF0:USTF0",1734443868710,5.35947817,224.15,224.03,1.11670468]
["bitfinex-derivatives","SOLF0:USTF0",1734443868912,5.35947817,224.15,224.01,10.57387509]
["bitfinex-derivatives","SOLF0:USTF0",1734443869105,2.2315,224.1,224.03,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734443869305,2.2315,224.1,224.04,1.11665786]
["bitfinex-derivatives","SOLF0:USTF0",1734443869509,2.2315,224.1,224.05,3.43665786]
["bitfinex-derivatives","SOLF0:USTF0",1734443869706,2.2315,224.1,224.06,1.11656427]
["bitfinex-derivatives","SOLF0:USTF0",1734443870011,2.2313,224.12,224.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443870205,2.2313,224.12,224.06,1.11655421]
["bitfinex-derivatives","SOLF0:USTF0",1734443870410,2.2313,224.12,224.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443871404,2.2313,224.11,224.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443872505,2.2312,224.12,224.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443874717,5.35947817,224.15,224.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443874908,10.57387509,224.13,224.03,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443875114,10.57387509,224.13,223.99,27.02078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443875309,2.232,224.04,224.0,5.91059415]
["bitfinex-derivatives","SOLF0:USTF0",1734443875509,2.232,224.04,224.01,1.11675132]
["bitfinex-derivatives","SOLF0:USTF0",1734443875712,10.57387509,224.07,223.98,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734443875917,2.2323,224.02,223.98,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734443876215,6.73940576,224.04,223.98,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734443876616,2.32,224.08,223.98,10.53960576]
["bitfinex-derivatives","SOLF0:USTF0",1734443876825,6.73940576,224.06,223.98,10.53960576]
["bitfinex-derivatives","SOLF0:USTF0",1734443877022,6.73940576,224.06,223.98,8.30700576]
["bitfinex-derivatives","SOLF0:USTF0",1734443877328,6.73940576,224.04,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443878024,10.53114978,224.06,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443878728,10.53114978,224.07,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443879023,2.2324,224.01,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443879726,2.2324,224.0,223.96,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443880115,10.53114978,224.04,223.95,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443880318,2.32,224.03,223.94,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443881617,10.53114978,224.01,223.94,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443882219,2.2328,223.97,223.94,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443882424,10.53114978,224.01,223.94,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443882627,10.53114978,224.01,223.94,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443882930,2.2329,223.95,223.92,75.54364649]
["bitfinex-derivatives","SOLF0:USTF0",1734443883227,2.2329,223.95,223.93,1.11716168]
["bitfinex-derivatives","SOLF0:USTF0",1734443883428,2.2329,223.95,223.92,75.54364649]
["bitfinex-derivatives","SOLF0:USTF0",1734443883625,2.2329,223.95,223.93,49.8719148]
["bitfinex-derivatives","SOLF0:USTF0",1734443883835,10.53114978,224.01,223.93,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443884122,2.2328,223.96,223.92,75.54364649]
["bitfinex-derivatives","SOLF0:USTF0",1734443884322,2.2328,223.96,223.93,1.11715606]
["bitfinex-derivatives","SOLF0:USTF0",1734443884519,2.2328,223.96,223.94,1.11715606]
["bitfinex-derivatives","SOLF0:USTF0",1734443884720,2.2328,223.96,223.95,1.11715606]
["bitfinex-derivatives","SOLF0:USTF0",1734443886937,2.2331,223.93,223.9,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443887136,2.2331,223.93,223.91,1.11727339]
["bitfinex-derivatives","SOLF0:USTF0",1734443887336,2.2331,223.93,223.92,1.11727339]
["bitfinex-derivatives","SOLF0:USTF0",1734443887838,2.2331,223.93,223.89,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443888038,2.2331,223.93,223.87,74.1023465]
["bitfinex-derivatives","SOLF0:USTF0",1734443888039,2.2331,223.93,223.9,1.11731193]
["bitfinex-derivatives","SOLF0:USTF0",1734443888236,2.2331,223.93,223.91,1.11731193]
["bitfinex-derivatives","SOLF0:USTF0",1734443888438,2.2331,223.93,223.92,1.11731193]
["bitfinex-derivatives","SOLF0:USTF0",1734443890234,2.233,223.95,223.92,1.11731193]
["bitfinex-derivatives","SOLF0:USTF0",1734443890533,5.37927646,224.0,223.88,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443890534,5.37927646,224.0,223.93,1.11731193]
["bitfinex-derivatives","SOLF0:USTF0",1734443890739,2.3,223.99,223.94,1.11731193]
["bitfinex-derivatives","SOLF0:USTF0",1734443890938,2.2329,223.95,223.9,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443891135,2.2329,223.95,223.91,1.11723529]
["bitfinex-derivatives","SOLF0:USTF0",1734443891336,2.2329,223.95,223.92,1.11723529]
["bitfinex-derivatives","SOLF0:USTF0",1734443891546,2.233,223.94,223.93,1.11723529]
["bitfinex-derivatives","SOLF0:USTF0",1734443892235,2.2329,223.96,223.93,1.11723529]
["bitfinex-derivatives","SOLF0:USTF0",1734443892435,2.2329,223.96,223.94,1.11723529]
["bitfinex-derivatives","SOLF0:USTF0",1734443892632,2.2329,223.96,223.91,6.17519554]
["bitfinex-derivatives","SOLF0:USTF0",1734443892839,2.2329,223.96,223.92,1.11722279]
["bitfinex-derivatives","SOLF0:USTF0",1734443893040,2.2331,223.93,223.91,6.17519554]
["bitfinex-derivatives","SOLF0:USTF0",1734443893239,7.67927646,224.0,223.92,1.1172169]
["bitfinex-derivatives","SOLF0:USTF0",1734443893437,7.67927646,224.0,223.93,1.1172169]
["bitfinex-derivatives","SOLF0:USTF0",1734443893739,7.67927646,224.0,223.9,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443893942,7.67927646,224.0,223.94,1.11724775]
["bitfinex-derivatives","SOLF0:USTF0",1734443894141,2.2329,223.95,223.94,1.11724775]
["bitfinex-derivatives","SOLF0:USTF0",1734443894641,7.67927646,224.0,223.94,1.11724775]
["bitfinex-derivatives","SOLF0:USTF0",1734443894844,2.3,224.0,223.95,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443895037,2.3,224.0,223.96,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443895246,12.83114978,224.04,223.97,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443895449,2.2325,223.99,223.98,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443895743,12.83114978,224.04,223.98,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443896039,10.53114978,224.07,223.99,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443896243,10.53114978,224.09,224.0,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443896446,12.83114978,224.09,224.01,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443896741,2.2321,224.03,224.02,1.11717117]
["bitfinex-derivatives","SOLF0:USTF0",1734443897241,2.2321,224.03,224.02,1.11679072]
["bitfinex-derivatives","SOLF0:USTF0",1734443900042,1.5793,224.15,224.02,10.15489154]
["bitfinex-derivatives","SOLF0:USTF0",1734443900248,6.73810082,224.14,224.06,6.73810082]
["bitfinex-derivatives","SOLF0:USTF0",1734443900542,6.73810082,224.14,224.07,1.11659049]
["bitfinex-derivatives","SOLF0:USTF0",1734443900845,6.73810082,224.15,224.08,7.85469131]
["bitfinex-derivatives","SOLF0:USTF0",1734443901046,6.73810082,224.15,224.09,1.11659049]
["bitfinex-derivatives","SOLF0:USTF0",1734443901247,6.73810082,224.15,224.1,1.11659049]
["bitfinex-derivatives","SOLF0:USTF0",1734443901447,2.3,224.2,224.11,1.11659049]
["bitfinex-derivatives","SOLF0:USTF0",1734443901647,2.0375,224.22,224.1,6.73810082]
["bitfinex-derivatives","SOLF0:USTF0",1734443901947,2.0375,224.22,224.07,27.00078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443901948,2.2306,224.18,224.11,1.11641446]
["bitfinex-derivatives","SOLF0:USTF0",1734443902143,10.51734172,224.2,224.12,1.11641446]
["bitfinex-derivatives","SOLF0:USTF0",1734443902348,10.51734172,224.2,224.08,8.40669554]
["bitfinex-derivatives","SOLF0:USTF0",1734443902647,10.51734172,224.2,224.09,49.79929198]
["bitfinex-derivatives","SOLF0:USTF0",1734443902844,40.98721283,224.3,224.1,5.91276967]
["bitfinex-derivatives","SOLF0:USTF0",1734443903046,10.51734172,224.2,224.11,49.79764284]
["bitfinex-derivatives","SOLF0:USTF0",1734443903247,10.51734172,224.2,224.12,1.11631277]
["bitfinex-derivatives","SOLF0:USTF0",1734443903446,10.51734172,224.2,224.13,1.11631277]
["bitfinex-derivatives","SOLF0:USTF0",1734443903648,2.2311,224.13,224.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734443903840,10.51734172,224.2,224.11,1.11626676]
["bitfinex-derivatives","SOLF0:USTF0",1734443904046,10.51734172,224.2,224.12,1.11626676]
["bitfinex-derivatives","SOLF0:USTF0",1734443904247,2.231,224.14,224.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734443904450,2.231,224.14,224.11,1.11632146]
["bitfinex-derivatives","SOLF0:USTF0",1734443904749,2.231,224.14,224.12,1.11632146]
["bitfinex-derivatives","SOLF0:USTF0",1734443904941,2.231,224.14,224.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734443904942,2.2309,224.15,224.13,1.11632146]
["bitfinex-derivatives","SOLF0:USTF0",1734443905141,2.2309,224.15,224.1,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734443905349,2.2309,224.15,224.11,1.1162764]
["bitfinex-derivatives","SOLF0:USTF0",1734443905543,5.35911403,224.22,224.12,1.1162764]
["bitfinex-derivatives","SOLF0:USTF0",1734443905742,5.35911403,224.22,224.13,1.1162764]
["bitfinex-derivatives","SOLF0:USTF0",1734443905947,5.35911403,224.22,224.14,3.4162764]
["bitfinex-derivatives","SOLF0:USTF0",1734443906247,5.35911403,224.22,224.15,1.1162764]
["bitfinex-derivatives","SOLF0:USTF0",1734443906450,5.35911403,224.22,224.16,1.1162764]
["bitfinex-derivatives","SOLF0:USTF0",1734443906652,5.35911403,224.22,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443907047,5.35911403,224.22,224.15,1.11606471]
["bitfinex-derivatives","SOLF0:USTF0",1734443907250,5.35911403,224.22,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443907449,2.2307,224.18,224.15,1.11608738]
["bitfinex-derivatives","SOLF0:USTF0",1734443907750,2.2307,224.18,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443907950,2.2307,224.18,224.15,1.11609432]
["bitfinex-derivatives","SOLF0:USTF0",1734443908251,2.2307,224.18,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443908451,2.2305,224.19,224.15,1.11609388]
["bitfinex-derivatives","SOLF0:USTF0",1734443908643,2.2305,224.19,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443908848,5.35911403,224.22,224.15,1.1160618]
["bitfinex-derivatives","SOLF0:USTF0",1734443909150,5.35911403,224.22,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443909350,5.35911403,224.22,224.15,1.11605943]
["bitfinex-derivatives","SOLF0:USTF0",1734443909554,5.35911403,224.22,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443909747,5.35911403,224.22,224.15,1.11604599]
["bitfinex-derivatives","SOLF0:USTF0",1734443909947,5.35911403,224.22,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443910150,10.51734172,224.2,224.1,9.15209554]
["bitfinex-derivatives","SOLF0:USTF0",1734443910350,5.35911403,224.22,224.1,9.15209554]
["bitfinex-derivatives","SOLF0:USTF0",1734443910351,10.51734172,224.17,224.11,1.11607487]
["bitfinex-derivatives","SOLF0:USTF0",1734443910552,10.51734172,224.14,224.1,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734443910848,1.495,224.21,224.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443911054,10.51734172,224.19,224.08,1.11634044]
["bitfinex-derivatives","SOLF0:USTF0",1734443911250,10.51734172,224.19,224.09,1.11634044]
["bitfinex-derivatives","SOLF0:USTF0",1734443911454,10.51734172,224.19,224.08,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734443911654,10.51734172,224.19,224.09,1.11627602]
["bitfinex-derivatives","SOLF0:USTF0",1734443911954,10.51734172,224.19,224.1,1.1162486]
["bitfinex-derivatives","SOLF0:USTF0",1734443912152,10.51734172,224.19,224.08,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734443912452,2.2311,224.14,224.09,1.11629783]
["bitfinex-derivatives","SOLF0:USTF0",1734443912654,2.2311,224.14,224.08,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734443912854,2.2311,224.14,224.09,1.11631191]
["bitfinex-derivatives","SOLF0:USTF0",1734443913049,2.2311,224.14,224.08,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734443913554,2.2311,224.14,224.09,1.11632893]
["bitfinex-derivatives","SOLF0:USTF0",1734443913755,2.2311,224.14,224.08,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734443913956,2.2311,224.14,224.09,1.11628136]
["bitfinex-derivatives","SOLF0:USTF0",1734443914161,2.2311,224.14,224.08,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1734443914162,2.2305,224.19,224.1,11.6335887]
["bitfinex-derivatives","SOLF0:USTF0",1734443914462,2.3,224.25,224.11,2.56594698]
["bitfinex-derivatives","SOLF0:USTF0",1734443914653,10.51734172,224.26,224.12,5.64734698]
["bitfinex-derivatives","SOLF0:USTF0",1734443914959,2.2306,224.19,224.13,1.11624698]
["bitfinex-derivatives","SOLF0:USTF0",1734443915152,2.2306,224.19,224.14,1.11624698]
["bitfinex-derivatives","SOLF0:USTF0",1734443915355,2.2305,224.2,224.14,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734443915652,1.4839,224.28,224.13,10.51734172]
["bitfinex-derivatives","SOLF0:USTF0",1734443915853,1.449,224.29,224.16,10.51734172]
["bitfinex-derivatives","SOLF0:USTF0",1734443916054,2.2304,224.21,224.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443916655,2.2305,224.2,224.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443916955,1.449,224.29,224.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443917151,10.51734172,224.28,224.13,10.51734172]
["bitfinex-derivatives","SOLF0:USTF0",1734443917350,10.51734172,224.28,224.14,3.41592496]
["bitfinex-derivatives","SOLF0:USTF0",1734443917552,10.51734172,224.28,224.13,10.51734172]
["bitfinex-derivatives","SOLF0:USTF0",1734443917757,2.2301,224.24,224.14,5.64700446]
["bitfinex-derivatives","SOLF0:USTF0",1734443917952,10.51734172,224.28,224.15,1.11597941]
["bitfinex-derivatives","SOLF0:USTF0",1734443918256,5.33434272,224.23,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443918457,5.33434272,224.23,224.15,1.11596459]
["bitfinex-derivatives","SOLF0:USTF0",1734443918458,2.2305,224.2,224.15,1.11596459]
["bitfinex-derivatives","SOLF0:USTF0",1734443918653,2.2305,224.2,224.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443918854,2.2305,224.2,224.15,1.11595254]
["bitfinex-derivatives","SOLF0:USTF0",1734443919051,2.2305,224.2,224.15,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734443919660,5.33434272,224.23,224.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443919860,2.2305,224.19,224.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443921959,2.2305,224.19,224.17,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443922462,6.72644035,224.24,224.12,7.75689554]
["bitfinex-derivatives","SOLF0:USTF0",1734443922463,6.72644035,224.18,224.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734443922650,3.8958,224.23,224.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734443922856,6.72644035,224.19,224.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734443923154,2.2308,224.16,224.13,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734443923654,2.2308,224.16,224.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734443923854,2.2308,224.16,224.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734443925359,2.2311,224.14,224.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734443927869,6.72644035,224.17,224.09,15.22163589]
["bitfinex-derivatives","SOLF0:USTF0",1734443928166,6.72644035,224.17,224.1,12.07762335]
["bitfinex-derivatives","SOLF0:USTF0",1734443928361,3.8958,224.23,224.1,6.17519554]
["bitfinex-derivatives","SOLF0:USTF0",1734443928567,2.2309,224.16,224.11,8.95774035]
["bitfinex-derivatives","SOLF0:USTF0",1734443929266,2.231,224.15,224.11,33.65852251]
["bitfinex-derivatives","SOLF0:USTF0",1734443929468,6.72644035,224.19,224.11,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443929669,2.2311,224.14,224.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443929961,6.72644035,224.19,224.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734443930167,6.72644035,224.19,224.11,27.02078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443930468,2.2308,224.17,224.11,76.42234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443930669,6.72644035,224.19,224.11,76.42234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443930970,6.72644035,224.19,224.12,49.82263072]
["bitfinex-derivatives","SOLF0:USTF0",1734443931171,6.72644035,224.19,224.12,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443931366,2.2308,224.17,224.12,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443931562,6.72644035,224.19,224.12,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443931762,6.72644035,224.19,224.12,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443931962,2.2308,224.16,224.12,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443932272,2.2308,224.16,224.11,83.14878684]
["bitfinex-derivatives","SOLF0:USTF0",1734443932468,2.2308,224.16,224.12,128.10158686]
["bitfinex-derivatives","SOLF0:USTF0",1734443932773,2.2308,224.16,224.12,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443933170,2.2308,224.16,224.13,1.1161721]
["bitfinex-derivatives","SOLF0:USTF0",1734443933367,2.2308,224.16,224.12,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443933567,2.2308,224.16,224.13,1.11618431]
["bitfinex-derivatives","SOLF0:USTF0",1734443933872,2.2309,224.15,224.11,157.25113334]
["bitfinex-derivatives","SOLF0:USTF0",1734443934171,2.2309,224.15,224.12,1.11619503]
["bitfinex-derivatives","SOLF0:USTF0",1734443934368,2.2309,224.15,224.13,1.11619917]
["bitfinex-derivatives","SOLF0:USTF0",1734443934565,2.2309,224.15,224.11,281.60314991]
["bitfinex-derivatives","SOLF0:USTF0",1734443934761,2.2309,224.15,224.12,1.11619796]
["bitfinex-derivatives","SOLF0:USTF0",1734443934970,2.2309,224.15,224.13,1.11619796]
["bitfinex-derivatives","SOLF0:USTF0",1734443935171,2.2309,224.15,224.11,281.60314991]
["bitfinex-derivatives","SOLF0:USTF0",1734443935471,2.2309,224.15,224.12,1.11618433]
["bitfinex-derivatives","SOLF0:USTF0",1734443935671,2.2309,224.15,224.11,281.60314991]
["bitfinex-derivatives","SOLF0:USTF0",1734443935672,2.2309,224.15,224.13,1.11618433]
["bitfinex-derivatives","SOLF0:USTF0",1734443935874,2.2309,224.15,224.14,1.11618433]
["bitfinex-derivatives","SOLF0:USTF0",1734443936374,2.2309,224.15,224.1,272.55670956]
["bitfinex-derivatives","SOLF0:USTF0",1734443936375,2.2313,224.11,224.1,272.55670956]
["bitfinex-derivatives","SOLF0:USTF0",1734443936569,2.2313,224.11,224.1,413.43667538]
["bitfinex-derivatives","SOLF0:USTF0",1734443937167,2.2313,224.11,224.1,1.11624388]
["bitfinex-derivatives","SOLF0:USTF0",1734443937469,2.2317,224.07,224.06,272.55670956]
["bitfinex-derivatives","SOLF0:USTF0",1734443937670,6.72644035,224.11,224.04,272.55670956]
["bitfinex-derivatives","SOLF0:USTF0",1734443938070,2.2319,224.06,224.04,272.55670956]
["bitfinex-derivatives","SOLF0:USTF0",1734443938270,6.72644035,224.11,224.04,148.20469299]
["bitfinex-derivatives","SOLF0:USTF0",1734443938473,6.72644035,224.11,224.03,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443938667,2.2319,224.06,224.03,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443938874,6.72644035,224.09,224.03,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443939074,6.72644035,224.07,224.01,272.55670956]
["bitfinex-derivatives","SOLF0:USTF0",1734443939377,2.2321,224.04,224.0,9.04644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443940673,2.2321,224.03,224.0,9.04644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443940979,2.32,224.13,224.02,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443941173,2.2318,224.06,224.04,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443942373,6.72644035,224.11,224.04,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443942572,6.72644035,224.09,224.02,148.20469299]
["bitfinex-derivatives","SOLF0:USTF0",1734443942782,6.72644035,224.07,224.01,74.10234649]
["bitfinex-derivatives","SOLF0:USTF0",1734443942976,2.2321,224.04,224.0,80.82878684]
["bitfinex-derivatives","SOLF0:USTF0",1734443943575,2.2321,224.04,224.0,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443943780,2.2319,224.05,224.0,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443943979,6.72644035,224.07,224.0,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443944474,2.2322,224.03,224.0,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443945680,2.2322,224.02,224.0,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443945974,6.72644035,224.03,223.98,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443946174,6.72644035,224.03,223.97,24.70078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443946378,6.72644035,224.05,223.98,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443946974,2.2325,223.99,223.98,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443947674,6.72644035,224.01,223.93,27.02078216]
["bitfinex-derivatives","SOLF0:USTF0",1734443947877,6.72644035,224.01,223.93,9.04644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443948277,2.32,224.03,223.95,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443948473,6.72644035,224.01,223.95,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443948678,6.72644035,224.01,223.91,6.17519554]
["bitfinex-derivatives","SOLF0:USTF0",1734443948878,2.2329,223.95,223.93,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443949576,2.2329,223.95,223.94,1.11716851]
["bitfinex-derivatives","SOLF0:USTF0",1734443950378,2.2329,223.95,223.92,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443950679,2.2329,223.95,223.93,1.1171992]
["bitfinex-derivatives","SOLF0:USTF0",1734443950880,2.2329,223.95,223.92,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443951280,6.72644035,223.99,223.92,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443951581,1.569,224.01,223.91,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443951776,6.72644035,223.98,223.92,1.11721122]
["bitfinex-derivatives","SOLF0:USTF0",1734443951987,6.72644035,223.98,223.91,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443952477,2.2331,223.94,223.91,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443953673,6.72644035,223.92,223.85,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443953876,6.72644035,223.92,223.83,49.3044253]
["bitfinex-derivatives","SOLF0:USTF0",1734443953877,6.72644035,223.9,223.83,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443954276,6.72644035,223.9,223.84,1.11752314]
["bitfinex-derivatives","SOLF0:USTF0",1734443954477,2.28,223.97,223.89,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443954779,2.28,223.97,223.82,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734443954780,2.28,223.97,223.91,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443954975,2.2329,223.96,223.91,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443955179,2.3,224.0,223.93,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443955378,9.02644035,224.0,223.93,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443955779,2.2329,223.96,223.93,6.72644035]
["bitfinex-derivatives","SOLF0:USTF0",1734443955986,2.2329,223.96,223.89,12.76773221]
["bitfinex-derivatives","SOLF0:USTF0",1734443956380,2.2329,223.96,223.9,1.11721821]
["bitfinex-derivatives","SOLF0:USTF0",1734443956683,2.2329,223.96,223.89,12.76773221]
["bitfinex-derivatives","SOLF0:USTF0",1734443956883,2.2329,223.96,223.9,1.11721296]
["bitfinex-derivatives","SOLF0:USTF0",1734443957183,2.2329,223.96,223.89,12.76773221]
["bitfinex-derivatives","SOLF0:USTF0",1734443957585,2.2329,223.96,223.9,1.11721483]
["bitfinex-derivatives","SOLF0:USTF0",1734443957780,2.2329,223.96,223.89,12.76773221]
["bitfinex-derivatives","SOLF0:USTF0",1734443957982,2.2329,223.96,223.9,1.1172098]
["bitfinex-derivatives","SOLF0:USTF0",1734443958183,2.2329,223.96,223.89,12.76773221]
["bitfinex-derivatives","SOLF0:USTF0",1734443958383,2.2329,223.96,223.9,1.11723614]
["bitfinex-derivatives","SOLF0:USTF0",1734443958581,2.2329,223.96,223.9,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734443959187,7.64685691,224.0,223.9,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734443959385,2.2329,223.95,223.9,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734443959786,2.2329,223.95,223.89,12.76763221]
["bitfinex-derivatives","SOLF0:USTF0",1734443959986,2.2329,223.95,223.9,1.11721863]
["bitfinex-derivatives","SOLF0:USTF0",1734443960186,2.2329,223.95,223.89,12.76763221]
["bitfinex-derivatives","SOLF0:USTF0",1734443960382,2.2329,223.95,223.9,1.11722839]
["bitfinex-derivatives","SOLF0:USTF0",1734443960578,2.2328,223.97,223.92,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734443960783,1.569,224.01,223.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443960988,3.797,224.02,223.92,11.65133432]
["bitfinex-derivatives","SOLF0:USTF0",1734443961179,3.797,224.02,223.93,3.35020211]
["bitfinex-derivatives","SOLF0:USTF0",1734443961383,3.797,224.02,223.93,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734443962179,3.797,224.02,223.89,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443962180,10.53423221,223.98,223.89,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443962380,2.3,223.97,223.88,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734443963480,10.53423221,223.95,223.88,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734443964585,2.2335,223.9,223.88,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734443964785,2.2335,223.9,223.84,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734443964989,10.53423221,223.92,223.85,1.11743669]
["bitfinex-derivatives","SOLF0:USTF0",1734443965186,12.83423221,223.92,223.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443965386,12.83423221,223.92,223.84,1.1175352]
["bitfinex-derivatives","SOLF0:USTF0",1734443965586,12.83423221,223.92,223.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443965882,12.83423221,223.92,223.84,1.11753526]
["bitfinex-derivatives","SOLF0:USTF0",1734443966189,12.83423221,223.92,223.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443967185,2.2338,223.87,223.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734443967385,2.2338,223.87,223.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734443967586,12.83423221,223.92,223.83,1.11760315]
["bitfinex-derivatives","SOLF0:USTF0",1734443967788,12.83423221,223.92,223.82,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734443967989,12.83423221,223.92,223.83,1.11760225]
["bitfinex-derivatives","SOLF0:USTF0",1734443968189,12.83423221,223.92,223.82,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734443968390,12.83423221,223.92,223.83,1.11759878]
["bitfinex-derivatives","SOLF0:USTF0",1734443968591,12.83423221,223.92,223.82,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734443968793,12.83423221,223.92,223.83,1.11759989]
["bitfinex-derivatives","SOLF0:USTF0",1734443968992,12.83423221,223.92,223.82,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734443969190,2.2339,223.85,223.83,1.11760095]
["bitfinex-derivatives","SOLF0:USTF0",1734443969494,10.53423221,223.89,223.82,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734443969795,2.3,223.92,223.79,78.62185945]
["bitfinex-derivatives","SOLF0:USTF0",1734443969796,10.53423221,223.86,223.79,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443970000,12.83423221,223.86,223.8,1.11773184]
["bitfinex-derivatives","SOLF0:USTF0",1734443970190,2.2343,223.82,223.79,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443970386,12.83423221,223.86,223.8,1.11773418]
["bitfinex-derivatives","SOLF0:USTF0",1734443970590,12.83423221,223.86,223.77,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443970791,2.2344,223.81,223.78,5.9082154]
["bitfinex-derivatives","SOLF0:USTF0",1734443970993,2.2344,223.81,223.77,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443971195,2.2344,223.81,223.78,12.07126813]
["bitfinex-derivatives","SOLF0:USTF0",1734443971494,2.2344,223.81,223.77,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443971694,2.2345,223.8,223.77,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443971895,2.2345,223.8,223.78,1.11787601]
["bitfinex-derivatives","SOLF0:USTF0",1734443972095,2.2345,223.8,223.77,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443972297,2.2346,223.78,223.77,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443972491,2.2346,223.78,223.75,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443973295,2.2346,223.78,223.74,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734443973497,2.2346,223.78,223.74,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443973699,2.2346,223.78,223.75,1.11800155]
["bitfinex-derivatives","SOLF0:USTF0",1734443973898,10.53423221,223.83,223.74,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443974093,10.53423221,223.83,223.75,1.11800076]
["bitfinex-derivatives","SOLF0:USTF0",1734443974289,10.53423221,223.83,223.74,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443974490,2.2347,223.77,223.75,1.11800503]
["bitfinex-derivatives","SOLF0:USTF0",1734443974702,2.2347,223.77,223.74,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443974992,2.2347,223.77,223.75,1.11800602]
["bitfinex-derivatives","SOLF0:USTF0",1734443975196,10.53423221,223.8,223.74,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443975394,2.2349,223.75,223.74,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443975591,2.2349,223.75,223.74,49.71869533]
["bitfinex-derivatives","SOLF0:USTF0",1734443976199,2.235,223.74,223.72,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443976699,2.235,223.74,223.73,1.118136]
["bitfinex-derivatives","SOLF0:USTF0",1734443978195,2.2351,223.73,223.71,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443978392,2.3,223.76,223.72,1.11813663]
["bitfinex-derivatives","SOLF0:USTF0",1734443978601,2.3,223.76,223.71,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443978803,2.3,223.76,223.72,1.11813663]
["bitfinex-derivatives","SOLF0:USTF0",1734443979009,2.2352,223.73,223.71,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443979207,2.2352,223.73,223.72,1.11813844]
["bitfinex-derivatives","SOLF0:USTF0",1734443980206,2.2352,223.72,223.71,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443980402,2.2352,223.72,223.71,10.95122204]
["bitfinex-derivatives","SOLF0:USTF0",1734443980604,2.2352,223.72,223.71,12.06936966]
["bitfinex-derivatives","SOLF0:USTF0",1734443983403,2.2352,223.72,223.71,10.95122204]
["bitfinex-derivatives","SOLF0:USTF0",1734443983807,2.2352,223.72,223.71,12.06936091]
["bitfinex-derivatives","SOLF0:USTF0",1734443987010,2.2352,223.72,223.71,49.70956829]
["bitfinex-derivatives","SOLF0:USTF0",1734443987207,2.2352,223.72,223.71,1.11813887]
["bitfinex-derivatives","SOLF0:USTF0",1734443987411,2.2352,223.72,223.71,1.11817896]
["bitfinex-derivatives","SOLF0:USTF0",1734443988814,1.439,223.83,223.71,7.87452791]
["bitfinex-derivatives","SOLF0:USTF0",1734443989014,2.3,223.84,223.75,12.91940211]
["bitfinex-derivatives","SOLF0:USTF0",1734443989212,6.75634895,223.82,223.76,5.9053284]
["bitfinex-derivatives","SOLF0:USTF0",1734443989414,6.75634895,223.82,223.77,12.06834242]
["bitfinex-derivatives","SOLF0:USTF0",1734443989716,2.2344,223.81,223.78,1.11817896]
["bitfinex-derivatives","SOLF0:USTF0",1734443990012,2.2344,223.81,223.77,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443990214,9.05634895,223.84,223.78,1.11784192]
["bitfinex-derivatives","SOLF0:USTF0",1734443990510,6.75634895,223.86,223.8,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734443990709,6.75634895,223.86,223.81,1.11784192]
["bitfinex-derivatives","SOLF0:USTF0",1734443990910,3.1718,223.95,223.79,31.40856159]
["bitfinex-derivatives","SOLF0:USTF0",1734443990911,3.1718,223.95,223.82,1.11784192]
["bitfinex-derivatives","SOLF0:USTF0",1734443991111,6.75634895,223.89,223.83,1.11784192]
["bitfinex-derivatives","SOLF0:USTF0",1734443991409,2.2336,223.88,223.84,1.11784192]
["bitfinex-derivatives","SOLF0:USTF0",1734443991615,2.2336,223.88,223.85,1.11784192]
["bitfinex-derivatives","SOLF0:USTF0",1734443991815,2.2336,223.88,223.82,26.88641264]
["bitfinex-derivatives","SOLF0:USTF0",1734443992018,2.2336,223.88,223.83,1.11766198]
["bitfinex-derivatives","SOLF0:USTF0",1734443992218,8.98984895,223.89,223.84,1.11766198]
["bitfinex-derivatives","SOLF0:USTF0",1734443992517,8.98984895,223.89,223.85,1.11766198]
["bitfinex-derivatives","SOLF0:USTF0",1734443992713,8.98984895,223.89,223.86,1.11766198]
["bitfinex-derivatives","SOLF0:USTF0",1734443992925,6.75634895,223.89,223.82,26.88641264]
["bitfinex-derivatives","SOLF0:USTF0",1734443993211,2.2336,223.88,223.83,1.11765502]
["bitfinex-derivatives","SOLF0:USTF0",1734443993411,6.75634895,223.89,223.84,1.11765502]
["bitfinex-derivatives","SOLF0:USTF0",1734443993613,6.75634895,223.89,223.85,1.11765502]
["bitfinex-derivatives","SOLF0:USTF0",1734443993817,6.75634895,223.89,223.86,1.11765502]
["bitfinex-derivatives","SOLF0:USTF0",1734443994013,6.75634895,223.89,223.82,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443994315,2.2338,223.87,223.83,1.11765607]
["bitfinex-derivatives","SOLF0:USTF0",1734443994517,2.2338,223.87,223.84,1.11765607]
["bitfinex-derivatives","SOLF0:USTF0",1734443994718,2.2338,223.87,223.85,1.11765607]
["bitfinex-derivatives","SOLF0:USTF0",1734443994910,2.2339,223.85,223.82,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443995108,6.75634895,223.85,223.83,1.11766033]
["bitfinex-derivatives","SOLF0:USTF0",1734443995312,6.75634895,223.85,223.8,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443995510,8.99044895,223.83,223.81,1.11776249]
["bitfinex-derivatives","SOLF0:USTF0",1734443995713,8.99044895,223.83,223.82,1.11776249]
["bitfinex-derivatives","SOLF0:USTF0",1734443995913,2.2341,223.83,223.82,1.11776249]
["bitfinex-derivatives","SOLF0:USTF0",1734443997313,12.84846006,223.86,223.79,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734443997514,10.54846006,223.83,223.8,1.11783405]
["bitfinex-derivatives","SOLF0:USTF0",1734443997710,10.54846006,223.83,223.77,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734443997915,10.54846006,223.83,223.78,1.11789431]
["bitfinex-derivatives","SOLF0:USTF0",1734443998223,10.54846006,223.83,223.79,1.11789431]
["bitfinex-derivatives","SOLF0:USTF0",1734443998416,10.54846006,223.83,223.76,77.01573794]
["bitfinex-derivatives","SOLF0:USTF0",1734443998616,10.54846006,223.83,223.77,1.11790422]
["bitfinex-derivatives","SOLF0:USTF0",1734443998817,10.54846006,223.83,223.78,1.11790422]
["bitfinex-derivatives","SOLF0:USTF0",1734443999018,10.54846006,223.83,223.79,1.11790422]
["bitfinex-derivatives","SOLF0:USTF0",1734443999214,2.2346,223.78,223.76,75.50653794]
["bitfinex-derivatives","SOLF0:USTF0",1734443999418,2.2346,223.78,223.77,1.11790652]
["bitfinex-derivatives","SOLF0:USTF0",1734443999619,10.54846006,223.8,223.73,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444000115,10.54846006,223.8,223.74,1.11807992]
["bitfinex-derivatives","SOLF0:USTF0",1734444000317,10.54846006,223.8,223.75,1.11807992]
["bitfinex-derivatives","SOLF0:USTF0",1734444000515,10.54846006,223.8,223.72,75.49983794]
["bitfinex-derivatives","SOLF0:USTF0",1734444000516,10.54846006,223.8,223.72,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444000720,10.54846006,223.8,223.73,1.11813101]
["bitfinex-derivatives","SOLF0:USTF0",1734444001016,10.54846006,223.8,223.74,1.11813101]
["bitfinex-derivatives","SOLF0:USTF0",1734444001220,10.54846006,223.8,223.75,1.11813101]
["bitfinex-derivatives","SOLF0:USTF0",1734444001415,2.3,223.82,223.76,1.11808269]
["bitfinex-derivatives","SOLF0:USTF0",1734444001623,2.3,223.82,223.73,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444001823,2.3,223.82,223.74,126.87891081]
["bitfinex-derivatives","SOLF0:USTF0",1734444002024,2.3,223.82,223.75,1.11804827]
["bitfinex-derivatives","SOLF0:USTF0",1734444002224,2.2345,223.79,223.74,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444002422,2.3,223.82,223.75,128.00070301]
["bitfinex-derivatives","SOLF0:USTF0",1734444002623,2.3,223.82,223.76,1.11804087]
["bitfinex-derivatives","SOLF0:USTF0",1734444002819,2.2343,223.82,223.77,1.11804087]
["bitfinex-derivatives","SOLF0:USTF0",1734444003127,1.5464,223.92,223.78,128.00398974]
["bitfinex-derivatives","SOLF0:USTF0",1734444003329,10.54846006,223.89,223.79,2.65974753]
["bitfinex-derivatives","SOLF0:USTF0",1734444003529,2.234,223.85,223.79,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734444003823,2.234,223.85,223.8,1.11786449]
["bitfinex-derivatives","SOLF0:USTF0",1734444004030,2.234,223.85,223.79,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734444004326,10.54846006,223.89,223.8,1.1178553]
["bitfinex-derivatives","SOLF0:USTF0",1734444004527,10.54846006,223.89,223.81,1.1178553]
["bitfinex-derivatives","SOLF0:USTF0",1734444004824,2.234,223.84,223.82,1.11774206]
["bitfinex-derivatives","SOLF0:USTF0",1734444005028,10.54846006,223.89,223.8,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444005224,2.2337,223.88,223.81,128.02238325]
["bitfinex-derivatives","SOLF0:USTF0",1734444005430,2.3,223.91,223.82,128.02238325]
["bitfinex-derivatives","SOLF0:USTF0",1734444005620,2.3,223.91,223.83,1.1177108]
["bitfinex-derivatives","SOLF0:USTF0",1734444005821,2.3,223.91,223.84,1.1177108]
["bitfinex-derivatives","SOLF0:USTF0",1734444006022,2.3,223.91,223.83,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444006329,2.3,223.91,223.84,1.11761847]
["bitfinex-derivatives","SOLF0:USTF0",1734444006530,2.3,223.91,223.85,1.11761847]
["bitfinex-derivatives","SOLF0:USTF0",1734444006728,2.3,223.91,223.82,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444006930,2.3,223.91,223.83,1.11761935]
["bitfinex-derivatives","SOLF0:USTF0",1734444007130,2.2338,223.87,223.84,1.11761935]
["bitfinex-derivatives","SOLF0:USTF0",1734444007325,2.2338,223.87,223.85,1.11761935]
["bitfinex-derivatives","SOLF0:USTF0",1734444007625,2.2338,223.87,223.82,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444007833,2.2338,223.87,223.83,1.11765465]
["bitfinex-derivatives","SOLF0:USTF0",1734444008027,2.2336,223.88,223.84,1.11765465]
["bitfinex-derivatives","SOLF0:USTF0",1734444008324,10.54846006,223.92,223.82,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444008325,12.84846006,223.92,223.85,1.11761435]
["bitfinex-derivatives","SOLF0:USTF0",1734444008527,12.84846006,223.92,223.83,26.88631264]
["bitfinex-derivatives","SOLF0:USTF0",1734444008528,12.84846006,223.92,223.86,1.11760598]
["bitfinex-derivatives","SOLF0:USTF0",1734444008729,12.84846006,223.92,223.83,26.88631264]
["bitfinex-derivatives","SOLF0:USTF0",1734444008929,12.84846006,223.92,223.84,1.11760595]
["bitfinex-derivatives","SOLF0:USTF0",1734444009126,12.84846006,223.92,223.85,1.11760595]
["bitfinex-derivatives","SOLF0:USTF0",1734444009434,2.2334,223.91,223.86,1.11760595]
["bitfinex-derivatives","SOLF0:USTF0",1734444009633,2.28,223.94,223.87,1.11760595]
["bitfinex-derivatives","SOLF0:USTF0",1734444009837,2.233,223.95,223.88,3.35113553]
["bitfinex-derivatives","SOLF0:USTF0",1734444010133,12.82846006,224.01,223.92,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444010332,12.82846006,224.01,223.93,1.11753553]
["bitfinex-derivatives","SOLF0:USTF0",1734444010631,10.54846006,224.01,223.94,1.11753553]
["bitfinex-derivatives","SOLF0:USTF0",1734444010832,2.2326,223.99,223.95,1.11753553]
["bitfinex-derivatives","SOLF0:USTF0",1734444011032,2.2326,223.99,223.93,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444011235,2.2326,223.99,223.94,48.66470835]
["bitfinex-derivatives","SOLF0:USTF0",1734444011428,2.2326,223.99,223.95,1.11706004]
["bitfinex-derivatives","SOLF0:USTF0",1734444011825,2.2326,223.99,223.96,1.11705809]
["bitfinex-derivatives","SOLF0:USTF0",1734444012036,12.82846006,224.04,223.97,1.11692434]
["bitfinex-derivatives","SOLF0:USTF0",1734444012333,12.82846006,224.04,223.98,1.11692434]
["bitfinex-derivatives","SOLF0:USTF0",1734444012531,12.82846006,224.04,223.95,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444012732,2.2321,224.03,223.96,5.90919104]
["bitfinex-derivatives","SOLF0:USTF0",1734444012933,10.54846006,224.07,223.97,1.11690727]
["bitfinex-derivatives","SOLF0:USTF0",1734444013236,10.54846006,224.07,223.96,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444013237,10.54846006,224.07,223.98,1.11690727]
["bitfinex-derivatives","SOLF0:USTF0",1734444013534,10.54846006,224.07,223.95,7.75515316]
["bitfinex-derivatives","SOLF0:USTF0",1734444013735,10.54846006,224.07,223.96,5.90489286]
["bitfinex-derivatives","SOLF0:USTF0",1734444014037,10.54846006,224.07,223.97,1.11688561]
["bitfinex-derivatives","SOLF0:USTF0",1734444014335,10.54846006,224.07,223.98,1.11688561]
["bitfinex-derivatives","SOLF0:USTF0",1734444014531,2.232,224.04,223.97,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734444014730,2.232,224.04,223.93,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444014731,10.54846006,224.04,223.93,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444014936,10.54846006,224.01,223.94,1.11698744]
["bitfinex-derivatives","SOLF0:USTF0",1734444015132,2.2326,223.98,223.91,8.44305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444015330,2.2326,223.98,223.92,1.11704735]
["bitfinex-derivatives","SOLF0:USTF0",1734444015531,2.28,224.02,223.93,1.11704735]
["bitfinex-derivatives","SOLF0:USTF0",1734444015733,2.2326,223.98,223.94,1.11704735]
["bitfinex-derivatives","SOLF0:USTF0",1734444015928,10.54846006,224.01,223.91,26.93221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444016138,10.54846006,224.01,223.92,1.11705198]
["bitfinex-derivatives","SOLF0:USTF0",1734444016438,10.54846006,224.01,223.93,1.11705198]
["bitfinex-derivatives","SOLF0:USTF0",1734444016638,10.54846006,224.01,223.91,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734444016943,2.28,224.02,223.92,1.11706925]
["bitfinex-derivatives","SOLF0:USTF0",1734444017237,2.28,224.02,223.93,1.11706925]
["bitfinex-derivatives","SOLF0:USTF0",1734444017433,2.2327,223.98,223.94,1.11706925]
["bitfinex-derivatives","SOLF0:USTF0",1734444017634,2.2327,223.98,223.92,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734444017836,2.2327,223.98,223.93,1.11702219]
["bitfinex-derivatives","SOLF0:USTF0",1734444018036,2.2327,223.98,223.94,1.11702219]
["bitfinex-derivatives","SOLF0:USTF0",1734444018241,2.2325,224.0,223.91,8.44305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444018436,2.28,224.02,223.92,1.11699938]
["bitfinex-derivatives","SOLF0:USTF0",1734444018643,10.54846006,224.01,223.9,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734444018845,2.2331,223.93,223.9,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734444019144,10.54846006,224.01,223.91,1.11715294]
["bitfinex-derivatives","SOLF0:USTF0",1734444019337,10.54846006,224.01,223.9,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734444019338,2.233,223.95,223.9,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734444019636,10.54846006,224.01,223.9,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734444019846,2.2331,223.93,223.9,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734444020943,2.2332,223.92,223.9,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734444021538,2.2332,223.92,223.89,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734444025144,2.2331,223.94,223.89,9.91745316]
["bitfinex-derivatives","SOLF0:USTF0",1734444025446,10.54846006,224.01,223.9,5.90733158]
["bitfinex-derivatives","SOLF0:USTF0",1734444025641,10.54846006,224.01,223.89,7.68395316]
["bitfinex-derivatives","SOLF0:USTF0",1734444025840,10.54846006,224.01,223.9,1.11722267]
["bitfinex-derivatives","SOLF0:USTF0",1734444026142,10.54846006,224.01,223.89,7.68395316]
["bitfinex-derivatives","SOLF0:USTF0",1734444026445,10.54846006,224.01,223.9,5.90752615]
["bitfinex-derivatives","SOLF0:USTF0",1734444026642,10.54846006,224.01,223.89,7.68395316]
["bitfinex-derivatives","SOLF0:USTF0",1734444026643,2.2331,223.93,223.89,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734444026837,2.28,223.97,223.89,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734444027741,2.2332,223.92,223.89,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734444027938,2.28,223.97,223.89,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734444028539,10.54846006,223.9,223.85,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444028740,2.28,223.89,223.79,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444028942,2.2338,223.87,223.8,5.90974529]
["bitfinex-derivatives","SOLF0:USTF0",1734444029143,2.28,223.89,223.78,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444029338,2.28,223.89,223.77,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444029542,2.2339,223.86,223.78,1.11779137]
["bitfinex-derivatives","SOLF0:USTF0",1734444029844,2.28,223.89,223.76,30.06340331]
["bitfinex-derivatives","SOLF0:USTF0",1734444030042,2.28,223.89,223.77,12.0728741]
["bitfinex-derivatives","SOLF0:USTF0",1734444030243,2.2343,223.82,223.76,30.06340331]
["bitfinex-derivatives","SOLF0:USTF0",1734444030443,10.54846006,223.87,223.78,1.11779376]
["bitfinex-derivatives","SOLF0:USTF0",1734444030948,2.2343,223.82,223.76,30.06340331]
["bitfinex-derivatives","SOLF0:USTF0",1734444031146,2.2343,223.82,223.77,5.90945059]
["bitfinex-derivatives","SOLF0:USTF0",1734444031348,2.28,223.84,223.78,1.11781645]
["bitfinex-derivatives","SOLF0:USTF0",1734444031650,2.2342,223.82,223.76,30.06340331]
["bitfinex-derivatives","SOLF0:USTF0",1734444031850,2.2342,223.82,223.77,5.90912562]
["bitfinex-derivatives","SOLF0:USTF0",1734444032043,2.2342,223.82,223.78,1.11781566]
["bitfinex-derivatives","SOLF0:USTF0",1734444032246,2.28,223.84,223.79,1.11781566]
["bitfinex-derivatives","SOLF0:USTF0",1734444032443,10.54846006,223.93,223.8,5.90851155]
["bitfinex-derivatives","SOLF0:USTF0",1734444032648,10.54846006,223.93,223.81,49.72371567]
["bitfinex-derivatives","SOLF0:USTF0",1734444032649,2.28,223.92,223.81,49.72371567]
["bitfinex-derivatives","SOLF0:USTF0",1734444032846,2.28,223.92,223.82,12.07151383]
["bitfinex-derivatives","SOLF0:USTF0",1734444033149,2.28,223.92,223.83,5.90846067]
["bitfinex-derivatives","SOLF0:USTF0",1734444033348,2.2335,223.9,223.84,1.11770008]
["bitfinex-derivatives","SOLF0:USTF0",1734444033542,2.2335,223.9,223.83,26.88621264]
["bitfinex-derivatives","SOLF0:USTF0",1734444033746,2.2335,223.9,223.84,5.90910308]
["bitfinex-derivatives","SOLF0:USTF0",1734444033946,2.2335,223.9,223.85,1.11752379]
["bitfinex-derivatives","SOLF0:USTF0",1734444034146,2.2335,223.9,223.86,1.1174967]
["bitfinex-derivatives","SOLF0:USTF0",1734444034451,2.2335,223.89,223.87,1.1174967]
["bitfinex-derivatives","SOLF0:USTF0",1734444034648,2.2335,223.89,223.84,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444034861,2.2335,223.89,223.85,1.11749653]
["bitfinex-derivatives","SOLF0:USTF0",1734444035149,2.2335,223.89,223.86,1.11749653]
["bitfinex-derivatives","SOLF0:USTF0",1734444035348,2.2335,223.89,223.83,26.88621264]
["bitfinex-derivatives","SOLF0:USTF0",1734444035550,2.2335,223.89,223.84,5.91147601]
["bitfinex-derivatives","SOLF0:USTF0",1734444035750,2.2335,223.89,223.83,26.88621264]
["bitfinex-derivatives","SOLF0:USTF0",1734444035751,2.2335,223.89,223.85,1.11753815]
["bitfinex-derivatives","SOLF0:USTF0",1734444036049,2.2336,223.88,223.86,1.11753815]
["bitfinex-derivatives","SOLF0:USTF0",1734444036350,2.28,223.92,223.83,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444036653,2.28,223.92,223.84,1.11755986]
["bitfinex-derivatives","SOLF0:USTF0",1734444036944,2.28,223.92,223.85,1.11759517]
["bitfinex-derivatives","SOLF0:USTF0",1734444037149,2.2337,223.88,223.82,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444037349,2.2337,223.88,223.83,12.07752731]
["bitfinex-derivatives","SOLF0:USTF0",1734444037549,2.2337,223.88,223.84,1.11759304]
["bitfinex-derivatives","SOLF0:USTF0",1734444037751,2.2337,223.88,223.85,1.11759304]
["bitfinex-derivatives","SOLF0:USTF0",1734444037951,2.2337,223.88,223.83,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444038250,2.28,223.92,223.84,1.11756182]
["bitfinex-derivatives","SOLF0:USTF0",1734444038450,2.28,223.92,223.85,1.11756182]
["bitfinex-derivatives","SOLF0:USTF0",1734444038653,2.2337,223.88,223.83,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444038950,2.28,223.92,223.84,1.11755642]
["bitfinex-derivatives","SOLF0:USTF0",1734444039150,2.28,223.92,223.85,1.11755642]
["bitfinex-derivatives","SOLF0:USTF0",1734444039352,2.28,223.92,223.83,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444039550,2.28,223.92,223.84,1.11756441]
["bitfinex-derivatives","SOLF0:USTF0",1734444039752,2.28,223.92,223.85,1.11756441]
["bitfinex-derivatives","SOLF0:USTF0",1734444040048,2.28,223.92,223.83,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444040247,10.54846006,223.9,223.82,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444040454,2.28,223.92,223.8,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444040455,10.54846006,223.87,223.8,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444040647,2.2344,223.81,223.79,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444040953,2.2344,223.81,223.78,18.48915948]
["bitfinex-derivatives","SOLF0:USTF0",1734444040954,2.2344,223.81,223.78,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444041153,2.2344,223.81,223.78,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444041546,2.2344,223.81,223.79,1.11783899]
["bitfinex-derivatives","SOLF0:USTF0",1734444041750,2.2344,223.81,223.77,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444041949,2.2344,223.81,223.78,12.08186954]
["bitfinex-derivatives","SOLF0:USTF0",1734444042148,2.2344,223.81,223.77,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444042357,2.2345,223.79,223.78,1.11785641]
["bitfinex-derivatives","SOLF0:USTF0",1734444042551,2.2345,223.79,223.75,9.21805316]
["bitfinex-derivatives","SOLF0:USTF0",1734444042753,2.2345,223.79,223.76,1.11798151]
["bitfinex-derivatives","SOLF0:USTF0",1734444042954,2.28,223.86,223.75,9.21805316]
["bitfinex-derivatives","SOLF0:USTF0",1734444043150,2.28,223.86,223.77,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444043355,2.28,223.87,223.78,50.8862454]
["bitfinex-derivatives","SOLF0:USTF0",1734444043551,2.2341,223.84,223.79,10.96293971]
["bitfinex-derivatives","SOLF0:USTF0",1734444043851,10.54846006,223.9,223.79,10.96293971]
["bitfinex-derivatives","SOLF0:USTF0",1734444043852,2.28,223.88,223.79,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444044058,2.28,223.88,223.8,5.91678526]
["bitfinex-derivatives","SOLF0:USTF0",1734444044257,2.28,223.88,223.79,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444044558,2.28,223.88,223.8,1.11775864]
["bitfinex-derivatives","SOLF0:USTF0",1734444044755,2.2342,223.83,223.79,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444044955,2.2342,223.83,223.8,5.91611064]
["bitfinex-derivatives","SOLF0:USTF0",1734444045255,2.2342,223.83,223.79,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444045450,2.28,223.88,223.8,8.150012]
["bitfinex-derivatives","SOLF0:USTF0",1734444045451,2.234,223.85,223.8,8.150012]
["bitfinex-derivatives","SOLF0:USTF0",1734444045656,2.234,223.85,223.81,1.11777975]
["bitfinex-derivatives","SOLF0:USTF0",1734444045957,2.28,223.88,223.8,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444046153,2.28,223.88,223.79,18.48915948]
["bitfinex-derivatives","SOLF0:USTF0",1734444046154,2.234,223.84,223.81,1.11772946]
["bitfinex-derivatives","SOLF0:USTF0",1734444046356,2.234,223.84,223.8,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444046656,2.234,223.84,223.81,1.11770659]
["bitfinex-derivatives","SOLF0:USTF0",1734444046856,2.2341,223.83,223.8,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444047049,2.2341,223.83,223.81,1.11770668]
["bitfinex-derivatives","SOLF0:USTF0",1734444047248,2.2341,223.83,223.79,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444047447,2.2341,223.83,223.8,12.07898268]
["bitfinex-derivatives","SOLF0:USTF0",1734444047655,2.2341,223.83,223.81,1.11773427]
["bitfinex-derivatives","SOLF0:USTF0",1734444047952,2.2341,223.83,223.8,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444048158,2.2341,223.83,223.81,1.11773495]
["bitfinex-derivatives","SOLF0:USTF0",1734444048354,2.2341,223.83,223.8,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444048655,2.2342,223.82,223.81,1.11773427]
["bitfinex-derivatives","SOLF0:USTF0",1734444049251,10.54846006,223.87,223.77,26.93221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444049655,10.54846006,223.87,223.78,1.11787617]
["bitfinex-derivatives","SOLF0:USTF0",1734444049861,10.54846006,223.87,223.79,1.11787617]
["bitfinex-derivatives","SOLF0:USTF0",1734444050054,2.2346,223.79,223.77,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444050259,2.2346,223.79,223.78,1.11794284]
["bitfinex-derivatives","SOLF0:USTF0",1734444051957,2.2347,223.78,223.76,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444052159,2.2347,223.78,223.77,1.11794425]
["bitfinex-derivatives","SOLF0:USTF0",1734444052853,10.54846006,223.81,223.73,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444053052,10.54846006,223.81,223.74,1.11799111]
["bitfinex-derivatives","SOLF0:USTF0",1734444053255,10.54846006,223.81,223.73,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444053463,2.235,223.74,223.73,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444053765,2.235,223.74,223.73,49.80232499]
["bitfinex-derivatives","SOLF0:USTF0",1734444054660,2.2348,223.76,223.71,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444054859,2.28,223.78,223.72,1.11819599]
["bitfinex-derivatives","SOLF0:USTF0",1734444055165,2.28,223.78,223.71,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444055866,2.2351,223.74,223.71,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444056255,2.2349,223.76,223.71,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444056460,2.2349,223.76,223.72,12.08654193]
["bitfinex-derivatives","SOLF0:USTF0",1734444056663,2.2349,223.76,223.72,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444056963,2.2349,223.76,223.72,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444057764,2.2349,223.76,223.72,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444057962,2.28,223.78,223.72,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444058162,12.82846006,223.78,223.71,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444058365,12.82846006,223.78,223.7,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444058565,2.2353,223.71,223.7,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444058766,10.54846006,223.75,223.68,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444058967,10.54846006,223.75,223.68,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444059164,2.2354,223.71,223.67,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444059368,2.2354,223.71,223.68,1.11832668]
["bitfinex-derivatives","SOLF0:USTF0",1734444059564,2.2352,223.72,223.67,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444059862,2.28,223.76,223.69,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444060068,2.28,223.76,223.7,49.79589178]
["bitfinex-derivatives","SOLF0:USTF0",1734444060269,4.5149,223.76,223.71,1.11834673]
["bitfinex-derivatives","SOLF0:USTF0",1734444060463,2.28,223.76,223.7,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444060658,2.28,223.76,223.71,1.11823038]
["bitfinex-derivatives","SOLF0:USTF0",1734444060864,2.28,223.76,223.72,1.11823038]
["bitfinex-derivatives","SOLF0:USTF0",1734444061165,2.28,223.76,223.71,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444061166,2.2351,223.73,223.71,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444061367,2.2351,223.73,223.7,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444061569,2.2351,223.73,223.71,1.11822296]
["bitfinex-derivatives","SOLF0:USTF0",1734444061770,2.235,223.74,223.7,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444061970,2.28,223.76,223.71,1.11822371]
["bitfinex-derivatives","SOLF0:USTF0",1734444062271,2.28,223.76,223.72,1.11818862]
["bitfinex-derivatives","SOLF0:USTF0",1734444062469,2.28,223.76,223.71,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444062664,2.28,223.76,223.7,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444062862,2.28,223.76,223.69,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444063062,2.28,223.76,223.7,49.81401441]
["bitfinex-derivatives","SOLF0:USTF0",1734444063272,4.5149,223.76,223.71,1.1182733]
["bitfinex-derivatives","SOLF0:USTF0",1734444063471,4.5149,223.76,223.72,1.1182733]
["bitfinex-derivatives","SOLF0:USTF0",1734444063673,4.5149,223.76,223.7,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444063876,2.2349,223.75,223.71,1.11824469]
["bitfinex-derivatives","SOLF0:USTF0",1734444064071,2.2349,223.75,223.72,1.11824469]
["bitfinex-derivatives","SOLF0:USTF0",1734444064268,2.2349,223.75,223.7,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444064468,12.82846006,223.78,223.71,1.11820104]
["bitfinex-derivatives","SOLF0:USTF0",1734444064669,12.82846006,223.78,223.72,1.11820104]
["bitfinex-derivatives","SOLF0:USTF0",1734444064871,12.82846006,223.78,223.7,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444065077,2.2351,223.74,223.71,1.11820949]
["bitfinex-derivatives","SOLF0:USTF0",1734444065378,2.2351,223.74,223.72,1.11820949]
["bitfinex-derivatives","SOLF0:USTF0",1734444065578,2.2351,223.74,223.7,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444065878,2.2351,223.74,223.71,1.11820938]
["bitfinex-derivatives","SOLF0:USTF0",1734444066178,2.2351,223.73,223.72,1.11820938]
["bitfinex-derivatives","SOLF0:USTF0",1734444066880,2.28,223.73,223.69,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444067075,6.7558088,223.7,223.67,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444067279,6.7558088,223.7,223.66,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444067481,6.7558088,223.7,223.68,1.11835245]
["bitfinex-derivatives","SOLF0:USTF0",1734444067779,2.2356,223.69,223.66,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444067979,6.7558088,223.7,223.67,1.11839181]
["bitfinex-derivatives","SOLF0:USTF0",1734444068174,6.7558088,223.7,223.68,1.11839181]
["bitfinex-derivatives","SOLF0:USTF0",1734444068379,2.2357,223.68,223.65,73.95663794]
["bitfinex-derivatives","SOLF0:USTF0",1734444068574,6.7558088,223.7,223.66,1.11841904]
["bitfinex-derivatives","SOLF0:USTF0",1734444068775,6.7558088,223.68,223.67,1.11841904]
["bitfinex-derivatives","SOLF0:USTF0",1734444068979,6.7558088,223.68,223.62,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444068980,9.0358088,223.68,223.62,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444069180,6.7558088,223.64,223.63,1.11861965]
["bitfinex-derivatives","SOLF0:USTF0",1734444070178,6.7558088,223.64,223.6,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444070384,6.7558088,223.62,223.59,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444070582,2.2366,223.58,223.57,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444070881,8.9924088,223.58,223.57,49.78039402]
["bitfinex-derivatives","SOLF0:USTF0",1734444071080,8.9924088,223.58,223.57,12.08378002]
["bitfinex-derivatives","SOLF0:USTF0",1734444071281,8.9924088,223.58,223.57,1.11886323]
["bitfinex-derivatives","SOLF0:USTF0",1734444072086,10.57121464,223.65,223.57,1.11886323]
["bitfinex-derivatives","SOLF0:USTF0",1734444072382,2.28,223.66,223.6,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444072579,10.57121464,223.68,223.61,1.11886323]
["bitfinex-derivatives","SOLF0:USTF0",1734444072580,2.28,223.67,223.61,1.11886323]
["bitfinex-derivatives","SOLF0:USTF0",1734444072787,2.28,223.67,223.62,1.11886323]
["bitfinex-derivatives","SOLF0:USTF0",1734444073086,2.28,223.67,223.63,1.11886323]
["bitfinex-derivatives","SOLF0:USTF0",1734444073286,2.28,223.67,223.64,1.11886323]
["bitfinex-derivatives","SOLF0:USTF0",1734444073483,2.28,223.67,223.62,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444073783,4.5158,223.67,223.63,1.11860687]
["bitfinex-derivatives","SOLF0:USTF0",1734444073985,2.28,223.67,223.64,1.11860687]
["bitfinex-derivatives","SOLF0:USTF0",1734444074179,2.28,223.67,223.65,1.11860687]
["bitfinex-derivatives","SOLF0:USTF0",1734444074385,2.28,223.67,223.62,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444074586,2.28,223.67,223.63,1.1185801]
["bitfinex-derivatives","SOLF0:USTF0",1734444074886,2.28,223.67,223.64,1.1185801]
["bitfinex-derivatives","SOLF0:USTF0",1734444075185,2.28,223.67,223.62,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444075385,2.236,223.65,223.63,1.11859046]
["bitfinex-derivatives","SOLF0:USTF0",1734444075586,2.236,223.65,223.64,1.11859046]
["bitfinex-derivatives","SOLF0:USTF0",1734444076087,10.57121464,223.71,223.64,1.11859046]
["bitfinex-derivatives","SOLF0:USTF0",1734444076282,2.2356,223.69,223.65,1.11855376]
["bitfinex-derivatives","SOLF0:USTF0",1734444076482,2.2356,223.69,223.63,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444076688,2.28,223.7,223.64,5.91628578]
["bitfinex-derivatives","SOLF0:USTF0",1734444076888,2.2356,223.68,223.65,1.11850821]
["bitfinex-derivatives","SOLF0:USTF0",1734444077085,2.2356,223.68,223.66,1.11848181]
["bitfinex-derivatives","SOLF0:USTF0",1734444077285,2.2355,223.7,223.65,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444077584,2.28,223.72,223.66,12.07940769]
["bitfinex-derivatives","SOLF0:USTF0",1734444077782,2.2352,223.72,223.67,1.11845579]
["bitfinex-derivatives","SOLF0:USTF0",1734444077986,12.85121464,223.74,223.68,1.11845579]
["bitfinex-derivatives","SOLF0:USTF0",1734444078180,12.85121464,223.74,223.67,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444078386,12.85121464,223.74,223.68,1.11837874]
["bitfinex-derivatives","SOLF0:USTF0",1734444078582,12.85121464,223.74,223.67,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444078889,12.85121464,223.74,223.68,1.11837637]
["bitfinex-derivatives","SOLF0:USTF0",1734444079190,10.57121464,223.74,223.67,8.39875316]
["bitfinex-derivatives","SOLF0:USTF0",1734444079390,10.57121464,223.74,223.68,13.54681077]
["bitfinex-derivatives","SOLF0:USTF0",1734444079586,10.57121464,223.71,223.69,1.11831473]
["bitfinex-derivatives","SOLF0:USTF0",1734444079789,10.57121464,223.71,223.66,6.16305316]
["bitfinex-derivatives","SOLF0:USTF0",1734444079995,10.57121464,223.68,223.65,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444080289,2.2357,223.67,223.66,1.11844426]
["bitfinex-derivatives","SOLF0:USTF0",1734444080480,2.2357,223.67,223.64,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444080680,10.57121464,223.68,223.65,1.11850113]
["bitfinex-derivatives","SOLF0:USTF0",1734444080884,10.57121464,223.68,223.64,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444081088,10.57121464,223.68,223.65,1.11850225]
["bitfinex-derivatives","SOLF0:USTF0",1734444081281,2.2359,223.65,223.64,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444081484,10.57121464,223.65,223.62,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444081685,10.57121464,223.65,223.63,1.1186031]
["bitfinex-derivatives","SOLF0:USTF0",1734444081882,10.57121464,223.65,223.6,24.65221264]
["bitfinex-derivatives","SOLF0:USTF0",1734444082085,2.2362,223.63,223.61,49.78832205]
["bitfinex-derivatives","SOLF0:USTF0",1734444082282,2.2362,223.63,223.62,1.11869594]
["bitfinex-derivatives","SOLF0:USTF0",1734444084990,10.57121464,223.63,223.57,24.80021445]
["bitfinex-derivatives","SOLF0:USTF0",1734444085194,2.28,223.64,223.49,5.40666195]
["bitfinex-derivatives","SOLF0:USTF0",1734444085195,10.57121464,223.58,223.49,5.40666195]
["bitfinex-derivatives","SOLF0:USTF0",1734444085387,12.85121464,223.58,223.49,5.40666195]
["bitfinex-derivatives","SOLF0:USTF0",1734444085594,2.237,223.54,223.49,7.64416195]
["bitfinex-derivatives","SOLF0:USTF0",1734444085889,12.85121464,223.58,223.48,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734444086094,10.57121464,223.55,223.48,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734444086687,10.57121464,223.55,223.45,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734444086888,10.57121464,223.52,223.45,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734444087087,12.85121464,223.52,223.45,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734444087292,10.57121464,223.49,223.45,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734444087699,2.238,223.45,223.41,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734444088697,2.2377,223.48,223.41,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734444088895,2.28,223.49,223.41,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734444090198,2.2377,223.47,223.41,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734444090795,2.28,223.49,223.41,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734444091001,2.2379,223.46,223.41,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734444091203,2.28,223.49,223.41,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734444091699,2.2379,223.45,223.41,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734444093400,2.2379,223.45,223.4,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444093595,2.2381,223.44,223.39,9.13116143]
["bitfinex-derivatives","SOLF0:USTF0",1734444094321,2.28,223.49,223.4,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444094322,2.2378,223.46,223.4,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444094500,10.57121464,223.52,223.39,6.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1734444094700,2.28,223.5,223.39,6.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1734444095203,2.2378,223.46,223.39,6.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1734444095702,2.2378,223.46,223.41,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444096096,2.2377,223.48,223.39,6.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1734444096597,2.28,223.5,223.39,6.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1734444096598,2.28,223.5,223.42,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444096897,2.2376,223.48,223.43,1.11946716]
["bitfinex-derivatives","SOLF0:USTF0",1734444097095,2.28,223.5,223.44,1.11946716]
["bitfinex-derivatives","SOLF0:USTF0",1734444097296,2.28,223.5,223.45,1.11946716]
["bitfinex-derivatives","SOLF0:USTF0",1734444097493,2.238,223.44,223.39,6.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1734444097702,2.238,223.44,223.4,1.1195268]
["bitfinex-derivatives","SOLF0:USTF0",1734444097899,2.28,223.5,223.41,1.1195268]
["bitfinex-derivatives","SOLF0:USTF0",1734444098101,2.28,223.5,223.42,1.1195268]
["bitfinex-derivatives","SOLF0:USTF0",1734444098102,2.2381,223.43,223.42,1.1195268]
["bitfinex-derivatives","SOLF0:USTF0",1734444098900,2.2381,223.43,223.39,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1734444099097,4.4732,223.59,223.39,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1734444099098,2.2383,223.41,223.4,1.11956231]
["bitfinex-derivatives","SOLF0:USTF0",1734444100295,2.2383,223.41,223.34,13.64171464]
["bitfinex-derivatives","SOLF0:USTF0",1734444100296,10.57121464,223.43,223.34,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734444100500,10.57121464,223.43,223.35,1.11978078]
["bitfinex-derivatives","SOLF0:USTF0",1734444100796,10.57121464,223.43,223.36,1.11978078]
["bitfinex-derivatives","SOLF0:USTF0",1734444100999,10.57121464,223.43,223.34,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734444101000,2.2389,223.36,223.34,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734444101200,2.28,223.4,223.34,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734444101396,2.28,223.4,223.31,5.30938075]
["bitfinex-derivatives","SOLF0:USTF0",1734444101602,12.85121464,223.4,223.32,1.11998428]
["bitfinex-derivatives","SOLF0:USTF0",1734444101802,12.85121464,223.4,223.33,1.11998428]
["bitfinex-derivatives","SOLF0:USTF0",1734444101997,12.85121464,223.4,223.3,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734444102295,12.85121464,223.4,223.31,1.11999985]
["bitfinex-derivatives","SOLF0:USTF0",1734444102495,12.85121464,223.4,223.27,10.57121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444102496,12.85121464,223.4,223.32,1.11999985]
["bitfinex-derivatives","SOLF0:USTF0",1734444102700,2.28,223.4,223.33,1.11999985]
["bitfinex-derivatives","SOLF0:USTF0",1734444102901,2.2387,223.37,223.28,17.55965711]
["bitfinex-derivatives","SOLF0:USTF0",1734444103101,2.2387,223.37,223.29,1.12001442]
["bitfinex-derivatives","SOLF0:USTF0",1734444103298,2.2387,223.37,223.3,1.12001442]
["bitfinex-derivatives","SOLF0:USTF0",1734444103497,2.2387,223.37,223.31,1.12001442]
["bitfinex-derivatives","SOLF0:USTF0",1734444103697,2.2386,223.38,223.32,1.12001442]
["bitfinex-derivatives","SOLF0:USTF0",1734444103906,2.2386,223.38,223.33,1.12001442]
["bitfinex-derivatives","SOLF0:USTF0",1734444104104,2.28,223.4,223.34,1.12001442]
["bitfinex-derivatives","SOLF0:USTF0",1734444104305,2.28,223.4,223.32,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444104505,2.28,223.4,223.33,1.11994814]
["bitfinex-derivatives","SOLF0:USTF0",1734444104707,2.28,223.4,223.34,1.11994814]
["bitfinex-derivatives","SOLF0:USTF0",1734444104902,2.28,223.4,223.31,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734444105107,2.2389,223.36,223.32,1.11994647]
["bitfinex-derivatives","SOLF0:USTF0",1734444105312,2.2389,223.36,223.28,17.55965711]
["bitfinex-derivatives","SOLF0:USTF0",1734444105313,12.85121464,223.4,223.28,17.55965711]
["bitfinex-derivatives","SOLF0:USTF0",1734444105610,12.85121464,223.4,223.33,1.11995546]
["bitfinex-derivatives","SOLF0:USTF0",1734444105611,2.239,223.35,223.33,1.11995546]
["bitfinex-derivatives","SOLF0:USTF0",1734444105803,12.85121464,223.4,223.33,1.11995546]
["bitfinex-derivatives","SOLF0:USTF0",1734444106003,10.57121464,223.37,223.28,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734444106202,2.2393,223.32,223.28,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734444106401,2.2393,223.32,223.29,1.1200596]
["bitfinex-derivatives","SOLF0:USTF0",1734444106602,12.85121464,223.34,223.3,1.1200596]
["bitfinex-derivatives","SOLF0:USTF0",1734444106803,12.85121464,223.34,223.2,10.57121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444106804,12.85121464,223.34,223.22,5.290788]
["bitfinex-derivatives","SOLF0:USTF0",1734444107010,12.85121464,223.34,223.23,1.12024407]
["bitfinex-derivatives","SOLF0:USTF0",1734444107210,12.85121464,223.34,223.24,3.36024407]
["bitfinex-derivatives","SOLF0:USTF0",1734444107409,12.85121464,223.34,223.25,1.12024407]
["bitfinex-derivatives","SOLF0:USTF0",1734444107614,2.28,223.34,223.26,1.12024407]
["bitfinex-derivatives","SOLF0:USTF0",1734444107811,2.239,223.34,223.27,1.12024407]
["bitfinex-derivatives","SOLF0:USTF0",1734444108112,2.28,223.37,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444108310,2.2392,223.33,223.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734444108511,2.28,223.37,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444108512,12.85121464,223.37,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444108913,2.2393,223.32,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444109316,12.85121464,223.37,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444109512,2.2393,223.32,223.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1734444110113,12.85121464,223.37,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444110310,2.2394,223.31,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444110510,12.85121464,223.37,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444110815,2.2394,223.28,223.27,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734444111209,2.28,223.31,223.22,5.290788]
["bitfinex-derivatives","SOLF0:USTF0",1734444112013,2.28,223.31,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734444112214,10.57121464,223.28,223.19,0.22725]
["bitfinex-derivatives","SOLF0:USTF0",1734444112916,2.28,223.27,223.19,0.22725]
["bitfinex-derivatives","SOLF0:USTF0",1734444113714,2.2401,223.21,223.19,0.22725]
["bitfinex-derivatives","SOLF0:USTF0",1734444114308,2.28,223.27,223.19,0.22725]
["bitfinex-derivatives","SOLF0:USTF0",1734444114614,10.57121464,223.39,223.23,10.57121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444114819,10.57121464,223.39,223.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734444114820,2.28,223.37,223.24,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734444115117,2.2391,223.32,223.27,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444115717,2.2391,223.32,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444115915,2.28,223.37,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444116117,2.239,223.33,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444116420,2.28,223.37,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444117018,2.239,223.32,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444117318,2.28,223.37,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444118116,2.28,223.37,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444118117,2.2391,223.32,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444119113,2.2391,223.32,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444119319,2.2391,223.32,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734444119519,2.2391,223.32,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444119917,2.239,223.33,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444120310,10.57121464,223.39,223.26,10.57121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444120516,2.2387,223.36,223.26,10.57121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444120719,4.4753,223.46,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444120720,10.57121464,223.42,223.29,10.57121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444120924,10.57121464,223.42,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444121417,10.57121464,223.42,223.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444121620,10.57121464,223.42,223.26,38.57253687]
["bitfinex-derivatives","SOLF0:USTF0",1734444121621,2.28,223.41,223.26,38.57253687]
["bitfinex-derivatives","SOLF0:USTF0",1734444121824,2.28,223.41,223.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444122027,10.57121464,223.39,223.3,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734444122222,2.2391,223.32,223.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444122424,2.28,223.36,223.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444122721,2.239,223.33,223.24,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734444122925,12.85121464,223.36,223.24,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734444123226,12.85121464,223.36,223.25,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444123525,12.85121464,223.36,223.24,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734444123921,2.239,223.33,223.24,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734444124127,12.85121464,223.36,223.24,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734444124530,12.85121464,223.36,223.24,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1734444124728,12.85121464,223.36,223.24,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734444125724,2.2393,223.29,223.25,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444125930,2.2393,223.29,223.24,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734444126135,2.28,223.31,223.24,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734444126329,2.2396,223.27,223.24,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734444126734,2.28,223.31,223.24,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734444127330,2.2395,223.28,223.23,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734444127527,2.28,223.31,223.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734444128334,2.2397,223.25,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444129035,2.28,223.28,223.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734444129234,4.5195,223.28,223.23,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734444129435,2.2395,223.28,223.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734444129636,2.2393,223.29,223.22,10.57121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444130330,2.2393,223.29,223.24,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444130531,2.2395,223.28,223.24,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444131746,2.2397,223.26,223.22,15.09121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444132041,2.28,223.33,223.22,12.85121464]
["bitfinex-derivatives","SOLF0:USTF0",1734444132431,2.28,223.33,223.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444133444,2.2392,223.3,223.23,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734444133646,2.28,223.33,223.23,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734444133940,2.28,223.33,223.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444134237,2.2399,223.24,223.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444134435,2.2399,223.24,223.2,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734444134644,2.2399,223.24,223.21,4.47537621]
["bitfinex-derivatives","SOLF0:USTF0",1734444134845,2.2399,223.24,223.2,22.25669669]
["bitfinex-derivatives","SOLF0:USTF0",1734444135138,2.2399,223.24,223.21,4.4753703]
["bitfinex-derivatives","SOLF0:USTF0",1734444135340,2.2399,223.24,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734444135841,2.28,223.33,223.2,20.01659669]
["bitfinex-derivatives","SOLF0:USTF0",1734444136037,2.2399,223.24,223.21,4.47665224]
["bitfinex-derivatives","SOLF0:USTF0",1734444136234,2.2399,223.24,223.2,22.25679669]
["bitfinex-derivatives","SOLF0:USTF0",1734444136438,2.2399,223.24,223.21,6.7167646]
["bitfinex-derivatives","SOLF0:USTF0",1734444136645,2.2399,223.24,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734444137144,2.2399,223.24,223.22,4.47679162]
["bitfinex-derivatives","SOLF0:USTF0",1734444137340,2.2399,223.24,223.21,20.71429669]
["bitfinex-derivatives","SOLF0:USTF0",1734444137546,2.2399,223.24,223.22,4.4768646]
["bitfinex-derivatives","SOLF0:USTF0",1734444137838,2.28,223.33,223.23,4.47671912]
["bitfinex-derivatives","SOLF0:USTF0",1734444138045,2.2397,223.26,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444138245,2.2397,223.26,223.23,4.47671706]
["bitfinex-derivatives","SOLF0:USTF0",1734444138544,2.2397,223.26,223.22,20.71419669]
["bitfinex-derivatives","SOLF0:USTF0",1734444138743,10.57121464,223.34,223.23,4.47742431]
["bitfinex-derivatives","SOLF0:USTF0",1734444138940,2.28,223.33,223.24,4.47743552]
["bitfinex-derivatives","SOLF0:USTF0",1734444139242,2.28,223.33,223.22,18.47419669]
["bitfinex-derivatives","SOLF0:USTF0",1734444139444,2.2397,223.26,223.23,40.86455846]
["bitfinex-derivatives","SOLF0:USTF0",1734444139644,2.2397,223.26,223.24,4.47842738]
["bitfinex-derivatives","SOLF0:USTF0",1734444139845,2.28,223.33,223.23,18.47419669]
["bitfinex-derivatives","SOLF0:USTF0",1734444140044,2.28,223.33,223.25,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444140547,2.2394,223.29,223.25,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444141444,3.6467,223.4,223.23,18.47419669]
["bitfinex-derivatives","SOLF0:USTF0",1734444141445,12.85121464,223.39,223.23,18.47419669]
["bitfinex-derivatives","SOLF0:USTF0",1734444141647,12.85121464,223.39,223.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444141648,10.57121464,223.36,223.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444141945,2.2394,223.28,223.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444142545,2.2397,223.26,223.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444142744,2.28,223.32,223.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444142949,2.28,223.32,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444143342,2.28,223.32,223.2,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734444143653,2.28,223.32,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444143851,2.2397,223.26,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444144249,2.2398,223.24,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734444144449,10.57121464,223.26,223.17,18.47419669]
["bitfinex-derivatives","SOLF0:USTF0",1734444144655,2.28,223.25,223.13,18.71934669]
["bitfinex-derivatives","SOLF0:USTF0",1734444144952,2.28,223.25,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444144953,2.2403,223.19,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444145147,2.28,223.25,223.13,6.4753992]
["bitfinex-derivatives","SOLF0:USTF0",1734444145346,2.28,223.25,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444146253,2.2405,223.17,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444146452,10.57121464,223.23,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444147452,10.60465502,223.25,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444147647,10.57121464,223.22,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444148249,10.57121464,223.19,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444148453,2.28,223.18,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444148750,2.2408,223.14,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444149350,2.2407,223.15,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444149855,2.28,223.18,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444150053,2.2408,223.14,223.13,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1734444152162,2.28,223.18,223.05,6.20898618]
["bitfinex-derivatives","SOLF0:USTF0",1734444152366,2.28,223.18,223.04,30.89896947]
["bitfinex-derivatives","SOLF0:USTF0",1734444152564,2.28,223.18,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734444153161,2.28,223.18,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734444153769,2.2412,223.1,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734444154164,2.28,223.13,223.04,14.66657278]
["bitfinex-derivatives","SOLF0:USTF0",1734444154364,2.28,223.13,223.04,12.42477278]
["bitfinex-derivatives","SOLF0:USTF0",1734444155268,2.28,223.13,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734444155858,2.28,223.13,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734444156259,10.57121464,223.16,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734444156260,2.2413,223.1,223.05,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734444157267,2.28,223.13,223.03,12.13161464]
["bitfinex-derivatives","SOLF0:USTF0",1734444157268,2.2411,223.11,223.03,12.13161464]
["bitfinex-derivatives","SOLF0:USTF0",1734444157970,2.2411,223.11,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734444158262,6.79280486,223.12,223.05,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444158459,2.2412,223.1,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734444159268,2.2412,223.1,223.05,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444159465,0.546,223.24,223.07,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444159675,6.79280486,223.16,223.09,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444159963,6.79280486,223.16,223.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444159964,6.79280486,223.16,223.08,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734444160169,6.79280486,223.16,223.08,8.37540486]
["bitfinex-derivatives","SOLF0:USTF0",1734444160564,8.32465502,223.25,223.1,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444160764,6.79280486,223.18,223.1,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444161171,9.03330486,223.18,223.14,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734444161363,6.79280486,223.18,223.1,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444161568,6.79280486,223.18,223.08,7.776268]
["bitfinex-derivatives","SOLF0:USTF0",1734444161770,6.79280486,223.18,223.1,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444161967,2.2404,223.19,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444162164,6.79280486,223.18,223.1,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444162668,6.79280486,223.18,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444162871,6.79280486,223.16,223.08,24.66786469]
["bitfinex-derivatives","SOLF0:USTF0",1734444163171,6.79280486,223.16,223.07,6.79280486]
["bitfinex-derivatives","SOLF0:USTF0",1734444163372,6.79280486,223.16,223.06,7.74051724]
["bitfinex-derivatives","SOLF0:USTF0",1734444163571,6.79280486,223.14,223.06,6.19561724]
["bitfinex-derivatives","SOLF0:USTF0",1734444163776,6.79280486,223.12,223.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444163973,2.2414,223.08,223.05,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734444164165,2.2414,223.08,223.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444164771,2.2414,223.08,223.04,17.81774057]
["bitfinex-derivatives","SOLF0:USTF0",1734444164975,2.2415,223.07,223.04,17.81774057]
["bitfinex-derivatives","SOLF0:USTF0",1734444165274,6.79280486,223.06,223.04,17.81774057]
["bitfinex-derivatives","SOLF0:USTF0",1734444165583,2.2417,223.05,223.04,17.81774057]
["bitfinex-derivatives","SOLF0:USTF0",1734444167267,2.2417,223.05,223.02,7.69625551]
["bitfinex-derivatives","SOLF0:USTF0",1734444167472,1.5708,223.14,223.02,7.69625551]
["bitfinex-derivatives","SOLF0:USTF0",1734444167674,2.3,223.13,223.02,7.69625551]
["bitfinex-derivatives","SOLF0:USTF0",1734444168373,2.2413,223.09,223.05,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734444170177,2.2413,223.09,223.06,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734444170566,2.2413,223.09,223.02,18.31560056]
["bitfinex-derivatives","SOLF0:USTF0",1734444170877,2.3,223.13,223.02,7.69625551]
["bitfinex-derivatives","SOLF0:USTF0",1734444171379,2.2415,223.07,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734444171884,2.2415,223.07,223.02,7.69625551]
["bitfinex-derivatives","SOLF0:USTF0",1734444172575,2.2415,223.07,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734444173282,2.2412,223.1,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734444173676,2.2412,223.1,223.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444174177,2.2415,223.08,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734444174377,2.3,223.13,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734444174882,2.2414,223.08,223.04,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734444176172,10.61934505,223.1,223.02,7.69625551]
["bitfinex-derivatives","SOLF0:USTF0",1734444176780,2.2415,223.08,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734444176980,10.61934505,223.1,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734444177285,12.91934505,223.13,223.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734444177581,2.3,223.12,223.02,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734444177879,10.61934505,223.13,223.02,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734444178073,2.2415,223.07,223.03,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734444178472,10.61934505,223.13,223.02,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734444178676,2.2411,223.11,223.03,47.17550581]
["bitfinex-derivatives","SOLF0:USTF0",1734444178982,10.61934505,223.13,223.03,6.19662945]
["bitfinex-derivatives","SOLF0:USTF0",1734444179179,10.61934505,223.16,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734444180283,2.2412,223.11,223.07,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734444180477,10.61934505,223.16,223.05,27.10953181]
["bitfinex-derivatives","SOLF0:USTF0",1734444180672,10.61934505,223.16,223.07,6.19662945]
["bitfinex-derivatives","SOLF0:USTF0",1734444180878,2.241,223.13,223.07,6.19662945]
["bitfinex-derivatives","SOLF0:USTF0",1734444181079,10.61934505,223.16,223.08,4.47879708]
["bitfinex-derivatives","SOLF0:USTF0",1734444181276,10.61934505,223.16,223.07,27.10953181]
["bitfinex-derivatives","SOLF0:USTF0",1734444181477,10.61934505,223.16,223.08,10.67573092]
["bitfinex-derivatives","SOLF0:USTF0",1734444181780,10.61934505,223.16,223.09,47.21014128]
["bitfinex-derivatives","SOLF0:USTF0",1734444181974,10.61934505,223.16,223.1,4.48019047]
["bitfinex-derivatives","SOLF0:USTF0",1734444182182,10.61934505,223.16,223.1,6.19662945]
["bitfinex-derivatives","SOLF0:USTF0",1734444182474,10.61934505,223.16,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444182982,2.3,223.19,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444182983,10.61934505,223.19,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444183185,15.87970007,223.25,223.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444183479,2.2401,223.22,223.17,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734444183688,10.61934505,223.28,223.15,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734444183875,10.61934505,223.28,223.16,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734444184279,2.3,223.3,223.17,10.61934505]
["bitfinex-derivatives","SOLF0:USTF0",1734444184584,2.3,223.3,223.16,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734444184585,2.239,223.32,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444184788,1.5365,223.36,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444184789,2.3,223.36,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444185084,2.3,223.36,223.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444185283,1.5412,223.4,223.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444185585,14.36514505,223.42,223.26,12.20464505]
["bitfinex-derivatives","SOLF0:USTF0",1734444185775,14.36514505,223.42,223.27,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734444185974,2.2386,223.36,223.27,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734444186175,1.4458,223.42,223.27,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734444186383,10.61934505,223.45,223.32,10.61934505]
["bitfinex-derivatives","SOLF0:USTF0",1734444186585,2.2382,223.41,223.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444187387,12.91934505,223.45,223.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444187388,2.238,223.43,223.36,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734444187591,12.91934505,223.48,223.35,10.61934505]
["bitfinex-derivatives","SOLF0:USTF0",1734444187794,2.3,223.48,223.35,10.61934505]
["bitfinex-derivatives","SOLF0:USTF0",1734444187990,2.2374,223.48,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444188289,10.61934505,223.45,223.27,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734444188490,10.61934505,223.36,223.27,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734444188688,2.2394,223.29,223.26,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734444188896,2.36,223.37,223.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444188897,10.61934505,223.33,223.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444189093,2.2396,223.26,223.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444189287,2.36,223.32,223.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444189995,10.61934505,223.33,223.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444190290,2.239,223.33,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734444190498,10.61934505,223.36,223.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444190499,12.97934505,223.36,223.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444191491,12.97934505,223.36,223.26,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734444191786,2.2396,223.26,223.2,7.70564232]
["bitfinex-derivatives","SOLF0:USTF0",1734444191988,10.61934505,223.33,223.21,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734444192392,2.2397,223.26,223.21,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734444193294,10.61934505,223.33,223.21,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734444193995,2.36,223.34,223.21,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734444194198,2.36,223.34,223.21,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734444194497,2.36,223.34,223.21,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734444195293,2.2395,223.27,223.21,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734444195893,2.2395,223.27,223.12,16.95768942]
["bitfinex-derivatives","SOLF0:USTF0",1734444195894,2.36,223.27,223.12,16.95768942]
["bitfinex-derivatives","SOLF0:USTF0",1734444196095,2.36,223.27,223.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734444196501,2.2401,223.21,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444196698,2.36,223.27,223.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734444197097,2.36,223.27,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734444197298,2.36,223.27,223.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444197799,2.24,223.22,223.17,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734444198791,2.24,223.22,223.15,5.26733679]
["bitfinex-derivatives","SOLF0:USTF0",1734444198792,2.24,223.22,223.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444198993,2.36,223.29,223.15,5.26733679]
["bitfinex-derivatives","SOLF0:USTF0",1734444199194,2.36,223.29,223.15,7.62733679]
["bitfinex-derivatives","SOLF0:USTF0",1734444199394,2.36,223.29,223.17,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734444199792,2.24,223.22,223.15,7.62733679]
["bitfinex-derivatives","SOLF0:USTF0",1734444199994,7.8032554,223.29,223.15,7.62733679]
["bitfinex-derivatives","SOLF0:USTF0",1734444200503,2.2403,223.19,223.15,7.62733679]
["bitfinex-derivatives","SOLF0:USTF0",1734444200700,24.76094482,223.29,223.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734444200906,2.2407,223.15,223.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734444201202,2.36,223.23,223.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734444202401,2.2405,223.17,223.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734444202704,1.5253,223.27,223.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734444202903,2.36,223.26,223.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734444203205,2.36,223.26,223.14,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734444203406,2.36,223.26,223.12,19.31768942]
["bitfinex-derivatives","SOLF0:USTF0",1734444203601,2.2403,223.2,223.15,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444204205,2.2404,223.19,223.14,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734444205002,19.31768942,223.25,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734444206008,19.31768942,223.25,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734444206308,19.31768942,223.25,223.08,20.02828942]
["bitfinex-derivatives","SOLF0:USTF0",1734444206500,19.31768942,223.25,223.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444206699,2.2405,223.18,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444207310,2.2405,223.17,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444208409,2.36,223.22,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444208601,2.2406,223.16,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444208801,2.36,223.22,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444209111,2.36,223.22,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444209815,2.2406,223.17,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444210106,2.36,223.26,223.12,16.95768942]
["bitfinex-derivatives","SOLF0:USTF0",1734444210313,1.5253,223.27,223.12,16.95768942]
["bitfinex-derivatives","SOLF0:USTF0",1734444210509,2.24,223.23,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734444211418,2.24,223.22,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734444211714,1.5532,223.28,223.16,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734444211909,3.9132,223.28,223.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444212614,2.2399,223.24,223.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444212813,1.5532,223.28,223.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444213010,2.2399,223.24,223.19,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734444213312,2.36,223.3,223.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444213614,2.36,223.31,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734444214211,2.2398,223.25,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734444215223,2.2395,223.28,223.23,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734444215822,2.2395,223.28,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734444216119,2.2395,223.27,223.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444216322,2.2395,223.27,223.22,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734444216721,2.2395,223.27,223.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444217220,2.2394,223.28,223.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444218124,2.46,223.35,223.24,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444218324,1.4615,223.37,223.24,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444218521,2.46,223.38,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444218720,0.5522,223.46,223.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444218721,2.2385,223.37,223.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444218921,10.60024724,223.43,223.3,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444219116,10.60024724,223.43,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444219325,2.2383,223.39,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444220020,2.2383,223.39,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444220218,51.24,223.64,223.33,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444220525,13.06024724,223.49,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444220719,10.60024724,223.49,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444221321,2.46,223.5,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444221518,1.5469,223.51,223.39,12.19124724]
["bitfinex-derivatives","SOLF0:USTF0",1734444221717,1.5469,223.51,223.4,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734444221916,2.2374,223.49,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444222334,18.40767316,223.57,223.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444223228,15.94767316,223.57,223.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444223429,15.94767316,223.57,223.45,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444223725,2.2368,223.55,223.48,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734444223920,2.2368,223.55,223.45,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444224520,1.5469,223.58,223.45,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444224720,2.2368,223.54,223.45,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444224925,1.4993,223.59,223.5,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444225527,1.4993,223.59,223.49,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734444225732,2.46,223.61,223.49,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734444225929,5.44770772,223.62,223.49,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734444226132,2.2367,223.55,223.49,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734444226629,14.53124724,223.63,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734444228133,2.2366,223.56,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734444228333,14.53124724,223.63,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734444228724,14.53124724,223.63,223.52,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734444228927,14.53124724,223.63,223.51,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444229332,2.2364,223.59,223.53,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734444230333,2.46,223.65,223.54,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444230532,2.46,223.65,223.54,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444230831,2.236,223.62,223.54,15.29704724]
["bitfinex-derivatives","SOLF0:USTF0",1734444231039,2.46,223.65,223.54,15.29704724]
["bitfinex-derivatives","SOLF0:USTF0",1734444231238,2.46,223.65,223.54,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444231531,10.60024724,223.66,223.54,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444231742,1.4444,223.67,223.54,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444232937,6.88283615,223.72,223.6,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444233133,1.5785,223.72,223.6,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444233337,2.46,223.74,223.6,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444235440,2.2352,223.7,223.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734444235738,2.2352,223.7,223.6,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444235942,2.46,223.74,223.6,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444236140,10.60024724,223.73,223.53,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734444236338,10.60024724,223.7,223.56,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444236547,2.46,223.69,223.56,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444236742,2.2359,223.63,223.57,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734444237138,2.236,223.62,223.57,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734444237643,2.236,223.62,223.57,7.5942265]
["bitfinex-derivatives","SOLF0:USTF0",1734444238250,2.236,223.62,223.58,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734444239142,2.46,223.69,223.56,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444239337,10.60024724,223.67,223.53,13.06024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444239747,10.60024724,223.67,223.54,5.27921785]
["bitfinex-derivatives","SOLF0:USTF0",1734444239748,1.4689,223.66,223.54,5.27921785]
["bitfinex-derivatives","SOLF0:USTF0",1734444239942,2.236,223.63,223.54,5.27921785]
["bitfinex-derivatives","SOLF0:USTF0",1734444240140,2.46,223.64,223.54,5.27921785]
["bitfinex-derivatives","SOLF0:USTF0",1734444240443,13.06024724,223.64,223.54,5.27921785]
["bitfinex-derivatives","SOLF0:USTF0",1734444240646,1.5608,223.63,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444240844,1.5608,223.63,223.51,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1734444241543,2.2366,223.57,223.51,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1734444241942,2.2366,223.57,223.52,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734444242341,2.46,223.59,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444242543,10.60024724,223.58,223.43,14.58714724]
["bitfinex-derivatives","SOLF0:USTF0",1734444242745,10.60024724,223.58,223.46,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444242947,2.46,223.6,223.46,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444243150,2.46,223.6,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734444243346,2.2371,223.51,223.46,10.60024724]
["bitfinex-derivatives","SOLF0:USTF0",1734444243551,10.60024724,223.59,223.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444243949,2.2367,223.55,223.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444244153,2.46,223.55,223.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444244448,2.2375,223.47,223.43,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734444244648,2.46,223.5,223.38,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444244848,2.46,223.5,223.37,13.70914724]
["bitfinex-derivatives","SOLF0:USTF0",1734444244849,13.06024724,223.5,223.34,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1734444245047,10.60024724,223.47,223.34,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734444245453,10.60024724,223.44,223.34,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734444245754,2.46,223.43,223.34,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734444245951,16.95267085,223.4,223.21,19.41267085]
["bitfinex-derivatives","SOLF0:USTF0",1734444246146,2.2392,223.3,223.24,5.31403372]
["bitfinex-derivatives","SOLF0:USTF0",1734444246353,16.95267085,223.4,223.24,5.31403372]
["bitfinex-derivatives","SOLF0:USTF0",1734444246548,1.4565,223.42,223.29,16.95267085]
["bitfinex-derivatives","SOLF0:USTF0",1734444246751,1.5336,223.43,223.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444247347,1.5336,223.43,223.3,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734444247648,2.46,223.42,223.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734444248350,2.46,223.42,223.29,16.95267085]
["bitfinex-derivatives","SOLF0:USTF0",1734444249556,2.46,223.42,223.29,19.19197085]
["bitfinex-derivatives","SOLF0:USTF0",1734444250348,2.46,223.42,223.29,16.95267085]
["bitfinex-derivatives","SOLF0:USTF0",1734444250555,2.48,223.41,223.29,16.95267085]
["bitfinex-derivatives","SOLF0:USTF0",1734444251656,2.2385,223.38,223.32,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444253157,2.2382,223.41,223.35,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734444253353,5.44037911,223.45,223.33,18.55047085]
["bitfinex-derivatives","SOLF0:USTF0",1734444253552,2.2379,223.44,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444253758,2.2379,223.44,223.33,21.60847085]
["bitfinex-derivatives","SOLF0:USTF0",1734444255159,2.2379,223.44,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444255856,2.2379,223.44,223.37,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734444256253,2.2379,223.44,223.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444256859,7.76287115,223.48,223.33,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734444257463,16.95267085,223.45,223.33,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734444257852,2.2381,223.42,223.33,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734444258159,2.48,223.41,223.33,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734444258560,2.2385,223.38,223.33,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734444259363,2.48,223.43,223.33,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734444260864,2.2383,223.39,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444261060,2.2383,223.39,223.33,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734444261257,2.48,223.43,223.33,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734444261657,2.238,223.42,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444263461,2.2379,223.44,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444263671,2.48,223.45,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444263868,2.48,223.45,223.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444264960,2.238,223.42,223.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444265166,2.48,223.47,223.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444265560,2.2377,223.45,223.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444266164,2.2377,223.45,223.4,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444266466,2.2377,223.45,223.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444266867,2.2377,223.45,223.36,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734444267070,1.5269,223.5,223.38,16.95267085]
["bitfinex-derivatives","SOLF0:USTF0",1734444267270,2.48,223.51,223.38,16.95267085]
["bitfinex-derivatives","SOLF0:USTF0",1734444267573,2.48,223.52,223.38,16.95267085]
["bitfinex-derivatives","SOLF0:USTF0",1734444268070,2.48,223.52,223.38,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444268264,5.25529398,223.51,223.38,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444269070,13.060928,223.53,223.38,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444269574,39.57620731,223.56,223.41,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444269767,2.48,223.55,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444269973,39.57620731,223.56,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444270168,42.05620731,223.56,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734444270473,14.575328,223.56,223.44,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444270674,2.2369,223.54,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444270875,14.575328,223.56,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444271175,2.2369,223.54,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444271873,14.575328,223.56,223.45,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734444272675,10.580928,223.53,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444273278,2.2375,223.48,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444273479,2.2375,223.48,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444273685,2.48,223.51,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734444273982,2.2376,223.47,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444278985,2.2377,223.46,223.41,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444279182,2.48,223.51,223.41,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444279384,2.2383,223.39,223.38,7.64896548]
["bitfinex-derivatives","SOLF0:USTF0",1734444279582,2.4,223.45,223.35,6.19676548]
["bitfinex-derivatives","SOLF0:USTF0",1734444279881,10.580928,223.44,223.33,6.19676548]
["bitfinex-derivatives","SOLF0:USTF0",1734444280183,10.580928,223.44,223.3,24.78706192]
["bitfinex-derivatives","SOLF0:USTF0",1734444280391,10.580928,223.44,223.31,4.4648868]
["bitfinex-derivatives","SOLF0:USTF0",1734444280684,10.580928,223.44,223.3,24.78706192]
["bitfinex-derivatives","SOLF0:USTF0",1734444280882,10.580928,223.44,223.31,4.46492416]
["bitfinex-derivatives","SOLF0:USTF0",1734444281085,10.580928,223.44,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444281477,10.580928,223.41,223.3,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444281685,2.4,223.4,223.3,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444282484,2.2387,223.36,223.31,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734444282984,2.2387,223.36,223.29,5.29766718]
["bitfinex-derivatives","SOLF0:USTF0",1734444283183,2.2387,223.36,223.32,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734444283682,2.4,223.4,223.29,5.29766718]
["bitfinex-derivatives","SOLF0:USTF0",1734444283683,2.4,223.4,223.29,11.50631664]
["bitfinex-derivatives","SOLF0:USTF0",1734444283885,2.4,223.44,223.31,16.78957746]
["bitfinex-derivatives","SOLF0:USTF0",1734444284089,5.29336625,223.45,223.32,13.07434796]
["bitfinex-derivatives","SOLF0:USTF0",1734444284388,2.4,223.44,223.33,10.67434796]
["bitfinex-derivatives","SOLF0:USTF0",1734444284588,2.4,223.44,223.34,21.25527596]
["bitfinex-derivatives","SOLF0:USTF0",1734444284789,2.2381,223.41,223.38,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444284984,2.2381,223.41,223.35,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734444286486,2.2381,223.41,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444286886,2.2382,223.4,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444287288,2.4,223.44,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444288388,2.2381,223.41,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444288887,2.2381,223.41,223.35,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734444288888,12.980928,223.44,223.35,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734444289091,10.580928,223.38,223.3,6.20969706]
["bitfinex-derivatives","SOLF0:USTF0",1734444289290,2.4,223.37,223.28,6.20969706]
["bitfinex-derivatives","SOLF0:USTF0",1734444289495,2.2393,223.3,223.26,24.83878825]
["bitfinex-derivatives","SOLF0:USTF0",1734444289695,10.580928,223.35,223.27,4.46768502]
["bitfinex-derivatives","SOLF0:USTF0",1734444289891,10.580928,223.35,223.25,28.63328825]
["bitfinex-derivatives","SOLF0:USTF0",1734444290092,10.580928,223.35,223.26,4.46777883]
["bitfinex-derivatives","SOLF0:USTF0",1734444290292,2.4,223.34,223.25,7.76459706]
["bitfinex-derivatives","SOLF0:USTF0",1734444290493,2.4,223.34,223.25,10.00419706]
["bitfinex-derivatives","SOLF0:USTF0",1734444290890,2.2393,223.29,223.25,8.44929706]
["bitfinex-derivatives","SOLF0:USTF0",1734444291092,2.4,223.34,223.25,6.20969706]
["bitfinex-derivatives","SOLF0:USTF0",1734444291290,2.4,223.34,223.23,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734444291493,2.4,223.34,223.23,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734444291795,2.4,223.34,223.23,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734444292097,2.4,223.34,223.23,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734444292098,2.2396,223.26,223.23,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734444293293,3.9172,223.34,223.23,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734444293494,2.2395,223.27,223.21,5.28159168]
["bitfinex-derivatives","SOLF0:USTF0",1734444294492,2.2394,223.29,223.21,5.28159168]
["bitfinex-derivatives","SOLF0:USTF0",1734444294692,3.9172,223.34,223.21,5.28159168]
["bitfinex-derivatives","SOLF0:USTF0",1734444294888,2.2393,223.29,223.25,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444295093,10.580928,223.32,223.2,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734444296594,2.2396,223.26,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444297698,2.2396,223.26,223.2,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1734444297900,2.2396,223.26,223.2,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734444299097,2.4,223.31,223.2,12.178128]
["bitfinex-derivatives","SOLF0:USTF0",1734444299299,10.580928,223.35,223.23,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444299600,2.4,223.36,223.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734444300601,2.4,223.36,223.24,8.60551223]
["bitfinex-derivatives","SOLF0:USTF0",1734444300802,2.4,223.36,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734444300803,4.6386,223.36,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734444301001,4.6386,223.36,223.26,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444301394,4.6386,223.36,223.27,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734444301799,2.4,223.39,223.27,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734444302003,2.4,223.4,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444302406,2.2384,223.38,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734444302699,10.580928,223.41,223.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734444302700,10.580928,223.41,223.29,12.980928]
["bitfinex-derivatives","SOLF0:USTF0",1734444302899,2.4,223.46,223.32,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444303096,12.980928,223.47,223.36,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734444303307,12.980928,223.47,223.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734444303503,2.2379,223.44,223.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734444303697,12.980928,223.47,223.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734444304198,2.2377,223.45,223.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734444304400,10.580928,223.5,223.35,12.980928]
["bitfinex-derivatives","SOLF0:USTF0",1734444304908,10.580928,223.5,223.38,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444305295,2.2374,223.48,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444305701,2.2373,223.5,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444305907,10.580928,223.53,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444306503,2.2372,223.51,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444306899,10.580928,223.53,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444307104,12.960928,223.53,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444308504,2.2372,223.5,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444309212,2.2372,223.5,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444309510,2.2372,223.5,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444310105,2.2371,223.52,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444310310,12.960928,223.53,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444310510,12.960928,223.53,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444310808,15.197828,223.53,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444311008,10.580928,223.53,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444311206,12.960928,223.56,223.41,12.154328]
["bitfinex-derivatives","SOLF0:USTF0",1734444311605,2.2367,223.55,223.41,12.154328]
["bitfinex-derivatives","SOLF0:USTF0",1734444311805,12.960928,223.56,223.41,12.154328]
["bitfinex-derivatives","SOLF0:USTF0",1734444312311,12.960928,223.56,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444312312,10.580928,223.53,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444312506,10.580928,223.5,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444312902,2.2375,223.48,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444313309,2.38,223.51,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444313711,2.2374,223.49,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444313906,2.38,223.51,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444314306,2.38,223.51,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444314307,2.2373,223.5,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444314508,2.38,223.51,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444314907,2.38,223.51,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444314908,2.2372,223.5,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444315509,4.6171,223.51,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444316303,12.960928,223.51,223.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734444316807,12.960928,223.51,223.4,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734444317210,12.960928,223.51,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444317410,2.2376,223.46,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444318710,2.2376,223.46,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444318910,12.960928,223.51,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444319211,12.960928,223.51,223.38,18.36052767]
["bitfinex-derivatives","SOLF0:USTF0",1734444319411,2.38,223.51,223.38,18.36052767]
["bitfinex-derivatives","SOLF0:USTF0",1734444320507,2.2373,223.5,223.44,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444320908,2.2373,223.5,223.38,18.36052767]
["bitfinex-derivatives","SOLF0:USTF0",1734444321213,4.6171,223.51,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444321405,4.6171,223.51,223.38,18.36052767]
["bitfinex-derivatives","SOLF0:USTF0",1734444321406,2.2371,223.51,223.38,18.36052767]
["bitfinex-derivatives","SOLF0:USTF0",1734444321608,2.2371,223.51,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444322307,2.2372,223.5,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444323104,10.580928,223.52,223.38,7.77959967]
["bitfinex-derivatives","SOLF0:USTF0",1734444323708,2.2372,223.5,223.38,7.77959967]
["bitfinex-derivatives","SOLF0:USTF0",1734444324207,2.2371,223.51,223.46,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444324509,2.2371,223.51,223.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734444324705,2.9703,223.58,223.43,12.960928]
["bitfinex-derivatives","SOLF0:USTF0",1734444324910,2.2368,223.55,223.43,12.960928]
["bitfinex-derivatives","SOLF0:USTF0",1734444325105,12.960928,223.58,223.43,12.960928]
["bitfinex-derivatives","SOLF0:USTF0",1734444325404,2.2366,223.57,223.53,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734444325609,2.2366,223.57,223.43,12.960928]
["bitfinex-derivatives","SOLF0:USTF0",1734444325807,2.2366,223.57,223.46,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444326003,12.960928,223.61,223.47,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734444326204,12.960928,223.61,223.47,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734444326602,10.580928,223.64,223.49,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444326803,2.36,223.63,223.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444327306,2.2362,223.6,223.56,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734444327803,10.580928,223.64,223.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444328208,10.580928,223.58,223.47,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734444328412,10.580928,223.58,223.44,17.75315537]
["bitfinex-derivatives","SOLF0:USTF0",1734444328413,12.940928,223.58,223.44,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444328614,10.580928,223.55,223.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444329113,2.2371,223.51,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444329605,2.36,223.54,223.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444329810,2.2375,223.47,223.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444330111,2.2375,223.47,223.42,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734444330411,2.2374,223.49,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444330608,10.580928,223.52,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444330810,10.580928,223.52,223.42,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734444331012,2.2372,223.51,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444331706,2.237,223.52,223.42,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734444332113,2.36,223.54,223.42,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734444332305,2.2369,223.53,223.48,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734444332514,2.2369,223.53,223.43,6.20551223]
["bitfinex-derivatives","SOLF0:USTF0",1734444333315,2.36,223.54,223.42,7.68021223]
["bitfinex-derivatives","SOLF0:USTF0",1734444333316,2.237,223.52,223.42,7.68021223]
["bitfinex-derivatives","SOLF0:USTF0",1734444333513,2.36,223.54,223.43,10.66562672]
["bitfinex-derivatives","SOLF0:USTF0",1734444333707,2.36,223.54,223.44,4.46011449]
["bitfinex-derivatives","SOLF0:USTF0",1734444334015,2.36,223.54,223.43,6.20551223]
["bitfinex-derivatives","SOLF0:USTF0",1734444334317,2.36,223.54,223.42,7.68021223]
["bitfinex-derivatives","SOLF0:USTF0",1734444334514,2.36,223.54,223.43,10.66622303]
["bitfinex-derivatives","SOLF0:USTF0",1734444334818,4.5968,223.54,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734444335312,4.5968,223.54,223.44,19.14644023]
["bitfinex-derivatives","SOLF0:USTF0",1734444335313,4.5968,223.54,223.47,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444335617,4.5968,223.54,223.44,37.76297694]
["bitfinex-derivatives","SOLF0:USTF0",1734444335917,4.5968,223.54,223.45,10.67133956]
["bitfinex-derivatives","SOLF0:USTF0",1734444336117,2.2368,223.54,223.46,4.46571457]
["bitfinex-derivatives","SOLF0:USTF0",1734444336320,2.2368,223.54,223.45,24.82204894]
["bitfinex-derivatives","SOLF0:USTF0",1734444336517,2.2368,223.54,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444337217,2.2369,223.53,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444337509,10.580928,223.55,223.46,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444337712,2.36,223.57,223.44,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444337909,2.36,223.57,223.5,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444338421,2.237,223.52,223.48,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734444338615,12.940928,223.57,223.46,8.53007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444339018,2.2373,223.5,223.46,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444339411,2.2373,223.5,223.47,4.47538416]
["bitfinex-derivatives","SOLF0:USTF0",1734444339616,2.2373,223.5,223.46,8.44767265]
["bitfinex-derivatives","SOLF0:USTF0",1734444339816,2.2373,223.49,223.47,4.47562117]
["bitfinex-derivatives","SOLF0:USTF0",1734444340018,2.2373,223.49,223.46,8.44767265]
["bitfinex-derivatives","SOLF0:USTF0",1734444340211,2.2373,223.49,223.47,4.47563406]
["bitfinex-derivatives","SOLF0:USTF0",1734444340416,2.2372,223.5,223.46,8.44767265]
["bitfinex-derivatives","SOLF0:USTF0",1734444340717,2.2372,223.5,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444340918,1.4941,223.56,223.45,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444341125,10.580928,223.51,223.45,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444341317,2.32,223.5,223.42,7.68477265]
["bitfinex-derivatives","SOLF0:USTF0",1734444341512,2.32,223.5,223.43,4.47645906]
["bitfinex-derivatives","SOLF0:USTF0",1734444341713,2.2374,223.48,223.42,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734444341916,2.32,223.5,223.42,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734444342321,2.2376,223.46,223.42,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734444342821,2.238,223.42,223.41,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444343023,2.32,223.45,223.39,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444343219,2.32,223.45,223.37,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444343220,10.580928,223.45,223.37,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444343419,2.2383,223.39,223.35,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444343619,10.580928,223.45,223.34,27.0789906]
["bitfinex-derivatives","SOLF0:USTF0",1734444343620,2.32,223.41,223.34,27.0789906]
["bitfinex-derivatives","SOLF0:USTF0",1734444343819,2.32,223.41,223.34,18.63021795]
["bitfinex-derivatives","SOLF0:USTF0",1734444344017,2.32,223.41,223.31,74.52087181]
["bitfinex-derivatives","SOLF0:USTF0",1734444344226,2.32,223.41,223.31,49.68058121]
["bitfinex-derivatives","SOLF0:USTF0",1734444344421,2.32,223.41,223.3,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734444345119,2.32,223.41,223.28,5.38557409]
["bitfinex-derivatives","SOLF0:USTF0",1734444345325,10.580928,223.38,223.26,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734444345625,1.4675,223.37,223.26,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734444345923,2.32,223.36,223.24,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444346124,2.32,223.36,223.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444346125,2.32,223.36,223.23,8.53007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444346420,2.9733,223.37,223.25,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444346625,2.32,223.36,223.25,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444347025,2.2388,223.34,223.25,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444347224,2.32,223.36,223.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444347423,2.32,223.36,223.25,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444347824,2.32,223.35,223.25,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734444348025,2.32,223.35,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734444348829,2.2393,223.29,223.24,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734444349023,2.32,223.35,223.22,15.99343079]
["bitfinex-derivatives","SOLF0:USTF0",1734444349233,2.239,223.32,223.22,15.99343079]
["bitfinex-derivatives","SOLF0:USTF0",1734444349423,2.9733,223.37,223.25,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444349625,3.7875,223.37,223.3,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444349826,2.32,223.37,223.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444350029,2.2386,223.36,223.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444350526,4.5585,223.37,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444350726,2.2385,223.37,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444351028,10.580928,223.42,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444351029,2.32,223.41,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444351328,2.2384,223.38,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444351529,2.32,223.41,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734444351729,2.2387,223.35,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444351925,2.32,223.41,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444352125,2.32,223.41,223.31,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734444352332,2.32,223.41,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444353239,2.2386,223.37,223.32,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734444353433,2.2386,223.37,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444353737,2.2386,223.37,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734444353937,2.2386,223.37,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444354634,2.2386,223.37,223.32,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444355838,2.2384,223.38,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444356332,2.32,223.41,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444356530,2.2386,223.37,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444358341,2.2388,223.35,223.31,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734444358738,10.580928,223.39,223.27,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444359238,10.580928,223.39,223.27,6.7820516]
["bitfinex-derivatives","SOLF0:USTF0",1734444359638,2.2387,223.35,223.27,6.7820516]
["bitfinex-derivatives","SOLF0:USTF0",1734444360039,2.2388,223.34,223.3,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734444360237,10.580928,223.39,223.27,6.7820516]
["bitfinex-derivatives","SOLF0:USTF0",1734444360638,10.580928,223.39,223.27,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444360639,2.2392,223.31,223.27,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444361343,2.2392,223.31,223.27,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734444361644,2.2392,223.3,223.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444362048,2.2392,223.3,223.26,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734444363142,2.32,223.3,223.2,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444363343,2.32,223.3,223.19,6.85302195]
["bitfinex-derivatives","SOLF0:USTF0",1734444364444,2.2395,223.28,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444364651,2.32,223.3,223.19,6.85302195]
["bitfinex-derivatives","SOLF0:USTF0",1734444365351,2.32,223.3,223.19,5.38782195]
["bitfinex-derivatives","SOLF0:USTF0",1734444365948,2.2398,223.25,223.2,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734444366250,2.2398,223.25,223.19,5.38782195]
["bitfinex-derivatives","SOLF0:USTF0",1734444366645,2.2396,223.27,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444367146,2.32,223.3,223.19,5.38782195]
["bitfinex-derivatives","SOLF0:USTF0",1734444367353,1.571,223.33,223.19,15.96874995]
["bitfinex-derivatives","SOLF0:USTF0",1734444367545,12.920928,223.34,223.19,15.96874995]
["bitfinex-derivatives","SOLF0:USTF0",1734444369154,12.920928,223.34,223.19,18.30874995]
["bitfinex-derivatives","SOLF0:USTF0",1734444369452,12.920928,223.34,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444369647,10.580928,223.31,223.19,18.30874995]
["bitfinex-derivatives","SOLF0:USTF0",1734444370051,2.2397,223.26,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734444370247,2.2397,223.26,223.19,18.30874995]
["bitfinex-derivatives","SOLF0:USTF0",1734444370451,2.2395,223.28,223.23,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734444370644,12.920928,223.34,223.22,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444370949,2.2388,223.35,223.28,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734444371244,2.34,223.37,223.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444371450,2.34,223.4,223.28,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444371755,2.2384,223.38,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444371950,15.85117677,223.43,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444372152,2.2383,223.4,223.34,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444372456,2.2383,223.4,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444372457,18.19117677,223.43,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444372843,15.85117677,223.43,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444373046,18.19117677,223.43,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444373250,12.920928,223.43,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444374043,1.5145,223.49,223.34,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444374249,10.580928,223.51,223.37,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444374453,2.2373,223.5,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444374649,10.580928,223.51,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444375450,2.2374,223.48,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444375750,12.920928,223.51,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444376153,2.34,223.51,223.4,12.920928]
["bitfinex-derivatives","SOLF0:USTF0",1734444376450,27.48389931,223.54,223.4,19.13100065]
["bitfinex-derivatives","SOLF0:USTF0",1734444376654,55.6907,223.69,223.43,16.79100065]
["bitfinex-derivatives","SOLF0:USTF0",1734444376655,10.580928,223.58,223.43,16.79100065]
["bitfinex-derivatives","SOLF0:USTF0",1734444376848,10.580928,223.58,223.46,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444377052,10.580928,223.58,223.47,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734444377254,2.34,223.6,223.47,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734444377557,12.920928,223.61,223.48,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734444378353,10.580928,223.58,223.48,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734444379055,10.580928,223.58,223.5,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444379457,2.2367,223.55,223.48,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734444379952,10.580928,223.58,223.48,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734444379953,2.2372,223.5,223.48,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734444380151,10.580928,223.55,223.42,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1734444380352,10.580928,223.52,223.37,24.00140899]
["bitfinex-derivatives","SOLF0:USTF0",1734444380557,2.34,223.51,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444381453,2.2375,223.47,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444381755,2.34,223.51,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444381953,10.580928,223.49,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444382359,10.580928,223.52,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444382551,2.34,223.51,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444382753,2.2374,223.49,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444382953,4.5774,223.49,223.39,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444383252,1.4797,223.54,223.39,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444383449,2.34,223.53,223.39,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444383847,2.2372,223.51,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444384052,2.2372,223.51,223.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444384448,2.34,223.53,223.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444385547,2.34,223.53,223.39,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444385751,10.580928,223.52,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444386150,2.2377,223.45,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444386350,2.34,223.47,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444386958,2.2378,223.45,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444387260,2.2378,223.45,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444387957,2.34,223.47,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444388152,10.580928,223.46,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444388357,2.2382,223.4,223.38,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734444390054,2.2384,223.39,223.35,35.55561162]
["bitfinex-derivatives","SOLF0:USTF0",1734444390251,2.2384,223.39,223.33,5.43886686]
["bitfinex-derivatives","SOLF0:USTF0",1734444390456,2.2382,223.41,223.34,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444390652,12.179128,223.46,223.34,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444390853,2.34,223.49,223.37,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444391055,2.34,223.49,223.37,12.920928]
["bitfinex-derivatives","SOLF0:USTF0",1734444391653,2.2379,223.43,223.38,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444392157,2.2377,223.46,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444392361,2.34,223.49,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444392762,7.64998011,223.49,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444393460,10.580928,223.47,223.33,5.43886686]
["bitfinex-derivatives","SOLF0:USTF0",1734444393664,2.2383,223.39,223.34,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444393859,2.34,223.43,223.33,5.43886686]
["bitfinex-derivatives","SOLF0:USTF0",1734444394161,2.34,223.43,223.36,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734444394162,2.2381,223.42,223.36,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734444394361,2.2381,223.42,223.33,5.43886686]
["bitfinex-derivatives","SOLF0:USTF0",1734444394557,2.2381,223.42,223.34,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444394759,4.5777,223.46,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444394962,2.34,223.46,223.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444395560,2.2379,223.44,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444395968,2.2379,223.44,223.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444396167,2.34,223.46,223.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444396658,2.2379,223.43,223.36,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444396965,2.34,223.46,223.36,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444397560,2.2381,223.42,223.36,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444397762,2.34,223.46,223.36,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444398170,2.34,223.46,223.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444398171,2.36,223.47,223.38,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444398769,2.2382,223.4,223.36,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444399565,10.580928,223.46,223.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444399769,10.580928,223.46,223.34,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444399971,2.238,223.43,223.34,12.819728]
["bitfinex-derivatives","SOLF0:USTF0",1734444400267,2.36,223.42,223.33,5.43886686]
["bitfinex-derivatives","SOLF0:USTF0",1734444400468,2.36,223.42,223.31,12.940928]
["bitfinex-derivatives","SOLF0:USTF0",1734444400667,2.2385,223.38,223.31,12.940928]
["bitfinex-derivatives","SOLF0:USTF0",1734444401067,2.2385,223.38,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444401869,2.36,223.42,223.31,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444402359,2.36,223.42,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444402360,2.2386,223.37,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444402561,2.36,223.37,223.27,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444402765,2.36,223.37,223.26,60.26150921]
["bitfinex-derivatives","SOLF0:USTF0",1734444402766,2.36,223.37,223.26,16.79100065]
["bitfinex-derivatives","SOLF0:USTF0",1734444403367,2.2389,223.34,223.26,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444403562,2.2389,223.34,223.26,16.79100065]
["bitfinex-derivatives","SOLF0:USTF0",1734444403966,2.2389,223.34,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444404171,2.2389,223.34,223.26,16.79100065]
["bitfinex-derivatives","SOLF0:USTF0",1734444404367,2.2389,223.34,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444404565,2.2391,223.31,223.26,16.79100065]
["bitfinex-derivatives","SOLF0:USTF0",1734444404769,2.36,223.37,223.26,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444405665,2.2391,223.32,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444406171,2.36,223.37,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444406375,2.2391,223.31,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444406772,2.36,223.37,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444406971,2.2391,223.31,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444408476,2.2392,223.3,223.26,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734444408775,2.2392,223.3,223.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444409171,2.2392,223.3,223.26,5.42732166]
["bitfinex-derivatives","SOLF0:USTF0",1734444410676,2.2392,223.3,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444411678,2.36,223.31,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734444411877,10.580928,223.33,223.21,12.184428]
["bitfinex-derivatives","SOLF0:USTF0",1734444412071,2.36,223.32,223.21,12.184428]
["bitfinex-derivatives","SOLF0:USTF0",1734444412271,2.2395,223.27,223.23,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734444413582,2.36,223.32,223.21,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734444413977,2.24,223.23,223.21,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734444414176,2.36,223.27,223.21,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734444414377,2.36,223.26,223.21,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734444414577,2.24,223.23,223.21,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734444414881,2.36,223.26,223.21,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734444415679,2.24,223.22,223.21,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734444417274,2.24,223.22,223.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734444418585,2.36,223.26,223.19,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734444418586,2.2399,223.23,223.19,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734444419179,2.2399,223.23,223.15,16.79100065]
["bitfinex-derivatives","SOLF0:USTF0",1734444419581,2.2399,223.23,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444420183,2.2399,223.23,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734444420385,2.36,223.25,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444420583,10.580928,223.3,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734444420781,2.36,223.29,223.18,15.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1734444420983,2.2396,223.27,223.19,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734444421187,2.2396,223.27,223.23,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734444421486,10.580928,223.33,223.21,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444421487,2.2393,223.29,223.21,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444422083,10.580928,223.3,223.2,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444422279,10.580928,223.3,223.18,24.01806086]
["bitfinex-derivatives","SOLF0:USTF0",1734444422584,10.580928,223.3,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444422774,10.580928,223.3,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734444423287,2.2395,223.27,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444423489,2.36,223.26,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444423784,2.36,223.26,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444424185,2.2398,223.25,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444424484,10.580928,223.3,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444424485,2.36,223.29,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444424786,2.2396,223.27,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444425081,2.36,223.29,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444425285,10.580928,223.27,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444426279,2.2401,223.22,223.18,7.62814291]
["bitfinex-derivatives","SOLF0:USTF0",1734444426794,2.2399,223.23,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444427677,2.2399,223.23,223.19,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734444429285,2.32,223.28,223.19,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444429485,2.32,223.29,223.19,10.580928]
["bitfinex-derivatives","SOLF0:USTF0",1734444429681,2.2394,223.29,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734444429882,2.32,223.3,223.23,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734444430290,2.2395,223.27,223.23,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734444432192,2.2395,223.27,223.23,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734444432691,10.580928,223.27,223.18,7.62814291]
["bitfinex-derivatives","SOLF0:USTF0",1734444433089,10.580928,223.27,223.18,5.38784291]
["bitfinex-derivatives","SOLF0:USTF0",1734444433288,2.2399,223.23,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734444433694,2.32,223.24,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734444433992,2.24,223.22,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734444434696,2.24,223.22,223.17,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444434889,12.900928,223.24,223.14,8.45077265]
["bitfinex-derivatives","SOLF0:USTF0",1734444435085,12.900928,223.24,223.15,4.4714323]
["bitfinex-derivatives","SOLF0:USTF0",1734444435290,2.2406,223.17,223.14,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444435691,2.2406,223.17,223.13,7.72507265]
["bitfinex-derivatives","SOLF0:USTF0",1734444436095,2.2406,223.17,223.13,9.96597265]
["bitfinex-derivatives","SOLF0:USTF0",1734444436388,2.2406,223.17,223.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734444436588,2.2406,223.16,223.14,4.47374928]
["bitfinex-derivatives","SOLF0:USTF0",1734444436793,2.2406,223.16,223.13,7.72507265]
["bitfinex-derivatives","SOLF0:USTF0",1734444436994,2.32,223.19,223.13,7.72507265]
["bitfinex-derivatives","SOLF0:USTF0",1734444437292,10.580928,223.21,223.13,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734444437491,10.580928,223.24,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734444437694,10.580928,223.24,223.15,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444437695,2.24,223.22,223.15,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444438195,2.32,223.23,223.17,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444438392,4.56,223.23,223.17,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444438594,2.24,223.23,223.18,4.47537013]
["bitfinex-derivatives","SOLF0:USTF0",1734444438897,12.900928,223.24,223.16,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444439094,12.900928,223.24,223.14,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444439394,2.24,223.23,223.18,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734444439700,2.32,223.23,223.17,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444439897,2.32,223.23,223.18,4.47639237]
["bitfinex-derivatives","SOLF0:USTF0",1734444440097,2.32,223.23,223.17,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444440301,10.580928,223.27,223.18,10.6864932]
["bitfinex-derivatives","SOLF0:USTF0",1734444440500,2.32,223.26,223.19,47.2250587]
["bitfinex-derivatives","SOLF0:USTF0",1734444440700,2.32,223.26,223.2,4.4764478]
["bitfinex-derivatives","SOLF0:USTF0",1734444440997,10.580928,223.3,223.19,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444441193,2.32,223.29,223.2,10.68715041]
["bitfinex-derivatives","SOLF0:USTF0",1734444441394,2.32,223.29,223.21,4.47707776]
["bitfinex-derivatives","SOLF0:USTF0",1734444441592,2.32,223.29,223.2,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444441789,2.32,223.29,223.21,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444442002,10.580928,223.27,223.2,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444442196,10.580928,223.27,223.19,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444442499,10.580928,223.27,223.19,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444442900,10.580928,223.27,223.18,26.2978906]
["bitfinex-derivatives","SOLF0:USTF0",1734444443195,2.2398,223.24,223.19,6.71972688]
["bitfinex-derivatives","SOLF0:USTF0",1734444443395,2.32,223.24,223.2,4.47951466]
["bitfinex-derivatives","SOLF0:USTF0",1734444443597,10.580928,223.27,223.2,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444443801,2.2398,223.25,223.2,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444443998,2.2398,223.25,223.21,4.48029833]
["bitfinex-derivatives","SOLF0:USTF0",1734444444197,10.580928,223.3,223.2,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444444400,2.2396,223.27,223.21,10.6905845]
["bitfinex-derivatives","SOLF0:USTF0",1734444444601,10.580928,223.3,223.22,10.6905845]
["bitfinex-derivatives","SOLF0:USTF0",1734444444802,2.32,223.29,223.23,4.48051185]
["bitfinex-derivatives","SOLF0:USTF0",1734444444999,2.32,223.29,223.23,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444445303,2.32,223.3,223.23,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444445503,2.2394,223.28,223.24,4.48314535]
["bitfinex-derivatives","SOLF0:USTF0",1734444445702,2.2394,223.28,223.25,4.48296475]
["bitfinex-derivatives","SOLF0:USTF0",1734444445904,2.32,223.31,223.24,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444446204,10.580928,223.3,223.25,10.69297307]
["bitfinex-derivatives","SOLF0:USTF0",1734444446504,2.2396,223.27,223.23,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444446897,2.2396,223.27,223.22,27.0802906]
["bitfinex-derivatives","SOLF0:USTF0",1734444447103,2.2396,223.27,223.23,4.4840673]
["bitfinex-derivatives","SOLF0:USTF0",1734444447301,2.2396,223.27,223.22,27.0802906]
["bitfinex-derivatives","SOLF0:USTF0",1734444447503,2.2396,223.27,223.23,4.48425536]
["bitfinex-derivatives","SOLF0:USTF0",1734444448601,2.32,223.29,223.23,4.48425536]
["bitfinex-derivatives","SOLF0:USTF0",1734444448905,10.580928,223.3,223.24,47.26163751]
["bitfinex-derivatives","SOLF0:USTF0",1734444449206,10.580928,223.3,223.25,10.69434203]
["bitfinex-derivatives","SOLF0:USTF0",1734444449407,10.580928,223.3,223.25,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444449606,10.580928,223.3,223.24,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444449807,10.580928,223.3,223.25,4.48390459]
["bitfinex-derivatives","SOLF0:USTF0",1734444450007,2.2395,223.28,223.24,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444450307,2.2395,223.28,223.24,8.44987265]
["bitfinex-derivatives","SOLF0:USTF0",1734444450505,2.2395,223.28,223.24,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444450706,2.2395,223.28,223.25,4.48377914]
["bitfinex-derivatives","SOLF0:USTF0",1734444450910,2.2395,223.28,223.24,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444451202,2.2395,223.28,223.25,4.48368495]
["bitfinex-derivatives","SOLF0:USTF0",1734444451406,2.2395,223.28,223.25,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444451707,2.2395,223.28,223.24,8.44987265]
["bitfinex-derivatives","SOLF0:USTF0",1734444452006,2.239,223.32,223.25,47.25707229]
["bitfinex-derivatives","SOLF0:USTF0",1734444452199,2.239,223.32,223.27,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734444452402,2.239,223.32,223.26,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444452606,2.2391,223.31,223.26,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444452909,12.900928,223.33,223.24,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444453210,2.2395,223.28,223.22,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444453509,2.2395,223.28,223.24,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444453703,12.900928,223.33,223.23,41.04470489]
["bitfinex-derivatives","SOLF0:USTF0",1734444453704,2.2395,223.27,223.23,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444453903,2.2395,223.27,223.24,4.48271025]
["bitfinex-derivatives","SOLF0:USTF0",1734444454106,2.2395,223.27,223.23,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444454305,1.5485,223.39,223.21,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444454306,2.32,223.28,223.21,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444454507,2.32,223.28,223.22,4.48304516]
["bitfinex-derivatives","SOLF0:USTF0",1734444454813,2.32,223.28,223.23,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734444454814,2.2396,223.27,223.23,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734444461012,10.580928,223.33,223.22,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444461218,2.3,223.32,223.23,47.25504924]
["bitfinex-derivatives","SOLF0:USTF0",1734444461418,2.3,223.32,223.24,10.69308743]
["bitfinex-derivatives","SOLF0:USTF0",1734444461614,10.580928,223.33,223.25,10.69308743]
["bitfinex-derivatives","SOLF0:USTF0",1734444461615,12.880928,223.33,223.25,10.69308743]
["bitfinex-derivatives","SOLF0:USTF0",1734444461917,12.880928,223.33,223.26,10.69308743]
["bitfinex-derivatives","SOLF0:USTF0",1734444462116,6.7830688,223.31,223.26,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444462309,11.3220688,223.33,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734444462514,1.5485,223.39,223.27,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444462717,6.7830688,223.34,223.27,12.99314145]
["bitfinex-derivatives","SOLF0:USTF0",1734444463320,6.7830688,223.34,223.3,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444463515,6.7830688,223.34,223.27,12.99314145]
["bitfinex-derivatives","SOLF0:USTF0",1734444463715,28.51821779,223.46,223.32,6.7830688]
["bitfinex-derivatives","SOLF0:USTF0",1734444463918,2.2382,223.41,223.36,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734444464320,2.2382,223.41,223.32,16.79856067]
["bitfinex-derivatives","SOLF0:USTF0",1734444464617,10.58848802,223.48,223.35,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444464814,5.47489203,223.46,223.36,47.2212245]
["bitfinex-derivatives","SOLF0:USTF0",1734444465020,5.47489203,223.46,223.37,10.68650996]
["bitfinex-derivatives","SOLF0:USTF0",1734444465319,5.47489203,223.46,223.38,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444465517,2.3,223.51,223.39,4.46980163]
["bitfinex-derivatives","SOLF0:USTF0",1734444465722,2.2372,223.5,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444465921,2.3,223.51,223.41,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444466121,2.3,223.54,223.41,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444466326,2.3,223.54,223.42,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734444466530,2.237,223.53,223.44,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444466725,2.237,223.53,223.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734444467031,2.3,223.54,223.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734444467521,15.86574862,223.57,223.45,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734444467722,10.58848802,223.54,223.36,8.51007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444467921,2.3,223.56,223.36,8.51007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444467922,10.58848802,223.51,223.38,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444468231,2.3,223.5,223.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444468424,10.58848802,223.48,223.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444468833,10.58848802,223.45,223.33,17.34082261]
["bitfinex-derivatives","SOLF0:USTF0",1734444469032,2.3,223.44,223.33,17.34082261]
["bitfinex-derivatives","SOLF0:USTF0",1734444469229,2.3,223.44,223.33,6.75233459]
["bitfinex-derivatives","SOLF0:USTF0",1734444469736,10.58848802,223.42,223.33,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734444470139,10.58848802,223.42,223.31,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734444470428,10.58848802,223.42,223.3,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734444470637,10.58848802,223.42,223.29,12.82778802]
["bitfinex-derivatives","SOLF0:USTF0",1734444471232,2.3,223.41,223.3,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444471435,2.3,223.41,223.29,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444472034,10.58848802,223.42,223.29,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444472228,2.3,223.41,223.29,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444472433,10.58848802,223.45,223.29,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444472636,2.3,223.44,223.34,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444473035,2.2381,223.41,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444473237,0.5518,223.48,223.35,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444473435,3.0698,223.49,223.35,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444473436,2.3,223.47,223.35,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444473632,2.2377,223.46,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444473832,13.65828802,223.49,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444473833,2.3,223.47,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444474032,2.3,223.47,223.38,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444474435,2.3,223.47,223.39,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444475235,2.3,223.47,223.38,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444475836,4.5376,223.47,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444476037,2.3,223.5,223.41,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444476234,2.3,223.51,223.41,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444476436,10.58848802,223.55,223.41,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444476635,10.58848802,223.48,223.36,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444476836,2.3,223.47,223.35,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734444477038,2.2382,223.4,223.35,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734444477543,2.2382,223.4,223.35,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734444478244,4.5381,223.42,223.36,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444478445,2.3,223.42,223.35,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734444478840,2.2385,223.37,223.35,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734444479044,2.3,223.38,223.35,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734444479647,2.2385,223.37,223.35,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734444480441,2.3,223.38,223.28,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444480848,2.2389,223.33,223.28,12.82778802]
["bitfinex-derivatives","SOLF0:USTF0",1734444481643,10.58848802,223.42,223.28,12.82778802]
["bitfinex-derivatives","SOLF0:USTF0",1734444481644,1.4721,223.46,223.28,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444481836,2.3,223.45,223.31,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444482242,2.2383,223.39,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444482542,12.06058802,223.46,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444482543,2.3,223.4,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444482742,1.4721,223.46,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444483047,1.4721,223.46,223.29,5.26981628]
["bitfinex-derivatives","SOLF0:USTF0",1734444483048,12.06058802,223.46,223.34,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444483246,2.3,223.45,223.34,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444483548,2.238,223.42,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444485448,4.5379,223.43,223.38,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444486145,4.5379,223.43,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444486146,2.3,223.43,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444486646,4.5379,223.43,223.37,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444486847,2.3,223.43,223.31,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444487744,2.3,223.43,223.34,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444488042,2.2381,223.41,223.34,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444488446,2.2381,223.41,223.36,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734444488641,2.36,223.42,223.31,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444489039,10.58848802,223.46,223.29,5.26981628]
["bitfinex-derivatives","SOLF0:USTF0",1734444489040,2.36,223.46,223.34,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444489447,2.36,223.46,223.35,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734444489642,2.36,223.46,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444489847,2.2379,223.44,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444490247,2.2379,223.44,223.35,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734444490441,1.5069,223.56,223.35,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734444490442,10.58848802,223.53,223.37,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444490643,2.36,223.52,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444491250,2.2379,223.43,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444491551,2.2379,223.43,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444491949,2.2379,223.43,223.38,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734444492148,2.36,223.46,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444492548,2.2379,223.43,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444493248,2.36,223.46,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444493249,4.5976,223.46,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444493449,10.58848802,223.54,223.4,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444493648,2.36,223.53,223.4,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444493844,2.36,223.53,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444494050,2.2373,223.49,223.4,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444494248,10.58848802,223.54,223.4,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444494547,1.5069,223.56,223.43,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444494753,2.36,223.53,223.43,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444494942,2.36,223.54,223.43,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444495147,2.2371,223.51,223.43,10.58848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444495348,2.2371,223.51,223.43,12.94848802]
["bitfinex-derivatives","SOLF0:USTF0",1734444495951,2.2371,223.51,223.44,4.46564173]
["bitfinex-derivatives","SOLF0:USTF0",1734444496151,2.2371,223.51,223.43,8.57007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444496353,2.2371,223.51,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444497156,2.36,223.54,223.43,8.57007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444497358,2.2373,223.49,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444497558,2.36,223.54,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444497753,2.36,223.54,223.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444497951,2.2372,223.51,223.46,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444498255,2.2372,223.51,223.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444498555,2.2372,223.51,223.47,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444499056,2.2372,223.51,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444499554,2.2372,223.5,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444500054,2.36,223.54,223.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444500254,16.92258261,223.53,223.38,26.3733906]
["bitfinex-derivatives","SOLF0:USTF0",1734444500554,16.92258261,223.53,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444500555,2.2378,223.45,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444500758,2.36,223.5,223.39,16.92258261]
["bitfinex-derivatives","SOLF0:USTF0",1734444500948,18.52018261,223.57,223.39,22.19782354]
["bitfinex-derivatives","SOLF0:USTF0",1734444501257,18.52018261,223.57,223.47,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444501258,2.36,223.53,223.47,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444501457,2.36,223.53,223.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444501859,2.2371,223.51,223.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444502359,2.2371,223.51,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444502948,2.2371,223.51,223.46,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444503152,2.2371,223.51,223.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444503655,2.2371,223.51,223.46,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444504262,2.36,223.53,223.4,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444504558,2.36,223.53,223.39,24.55782354]
["bitfinex-derivatives","SOLF0:USTF0",1734444504960,2.2373,223.49,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444505159,2.36,223.48,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444505456,2.36,223.48,223.39,24.55782354]
["bitfinex-derivatives","SOLF0:USTF0",1734444505853,2.2377,223.45,223.39,24.43602354]
["bitfinex-derivatives","SOLF0:USTF0",1734444506059,2.36,223.48,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444506459,2.2377,223.45,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444506755,2.36,223.48,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444507859,1.5323,223.49,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444508057,2.36,223.48,223.38,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734444508259,2.2374,223.48,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444508454,2.36,223.49,223.38,7.74317265]
["bitfinex-derivatives","SOLF0:USTF0",1734444508657,2.36,223.49,223.39,10.67929474]
["bitfinex-derivatives","SOLF0:USTF0",1734444508860,2.36,223.49,223.39,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444509365,2.2376,223.47,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444509857,2.36,223.49,223.39,23.13265526]
["bitfinex-derivatives","SOLF0:USTF0",1734444510059,1.5323,223.56,223.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734444510267,2.36,223.55,223.43,16.92258261]
["bitfinex-derivatives","SOLF0:USTF0",1734444510464,2.2369,223.53,223.43,16.92258261]
["bitfinex-derivatives","SOLF0:USTF0",1734444510669,2.2369,223.53,223.44,4.46814307]
["bitfinex-derivatives","SOLF0:USTF0",1734444510866,2.2369,223.53,223.43,23.13265526]
["bitfinex-derivatives","SOLF0:USTF0",1734444511166,2.36,223.59,223.47,16.92258261]
["bitfinex-derivatives","SOLF0:USTF0",1734444511360,2.36,223.6,223.48,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734444511563,2.2365,223.58,223.48,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734444511770,2.36,223.6,223.49,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734444512166,2.2364,223.58,223.49,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734444513459,2.2364,223.58,223.53,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734444514867,30.85847333,223.61,223.49,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734444515068,2.2365,223.57,223.52,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734444515469,2.2368,223.54,223.49,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734444516271,2.2369,223.53,223.49,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734444516666,2.36,223.54,223.44,7.72247265]
["bitfinex-derivatives","SOLF0:USTF0",1734444516863,2.36,223.54,223.44,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734444517068,2.36,223.54,223.42,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734444517469,2.36,223.54,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444517971,10.58191482,223.52,223.42,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734444518168,10.58191482,223.52,223.38,7.66097265]
["bitfinex-derivatives","SOLF0:USTF0",1734444518374,10.58191482,223.52,223.38,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734444518375,1.5907,223.51,223.38,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734444518571,2.2378,223.45,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444520174,2.32,223.48,223.4,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444520971,2.32,223.48,223.38,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734444521371,4.5575,223.48,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444521577,4.5575,223.48,223.38,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734444521877,4.5575,223.48,223.39,10.58191482]
["bitfinex-derivatives","SOLF0:USTF0",1734444522073,2.32,223.48,223.39,10.58191482]
["bitfinex-derivatives","SOLF0:USTF0",1734444522272,2.2373,223.5,223.39,10.58191482]
["bitfinex-derivatives","SOLF0:USTF0",1734444522476,2.2373,223.5,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444522674,2.2373,223.5,223.4,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444522880,2.2373,223.5,223.41,10.67711301]
["bitfinex-derivatives","SOLF0:USTF0",1734444523069,2.2373,223.5,223.44,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444523270,2.2367,223.55,223.45,10.58191482]
["bitfinex-derivatives","SOLF0:USTF0",1734444523468,1.551,223.6,223.48,10.58191482]
["bitfinex-derivatives","SOLF0:USTF0",1734444523675,1.551,223.6,223.51,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734444523976,1.551,223.6,223.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444524473,1.551,223.6,223.5,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734444524975,2.2369,223.53,223.48,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734444525373,10.58191482,223.59,223.46,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734444525578,2.2371,223.51,223.46,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734444525773,2.32,223.55,223.46,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734444527182,2.32,223.55,223.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444527772,2.2371,223.52,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444527977,2.32,223.55,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444528176,2.32,223.55,223.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444528376,2.32,223.55,223.44,4.47076329]
["bitfinex-derivatives","SOLF0:USTF0",1734444528582,2.32,223.55,223.43,8.53007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444529284,2.32,223.55,223.44,4.47075917]
["bitfinex-derivatives","SOLF0:USTF0",1734444529484,2.2371,223.51,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444531178,2.2372,223.5,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444531577,10.58191482,223.53,223.42,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444531774,2.238,223.43,223.38,7.66097265]
["bitfinex-derivatives","SOLF0:USTF0",1734444531975,2.238,223.43,223.37,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444532175,2.32,223.49,223.38,6.70985066]
["bitfinex-derivatives","SOLF0:USTF0",1734444532374,2.32,223.49,223.38,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444533982,2.2379,223.44,223.38,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734444534185,10.58191482,223.47,223.36,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1734444534587,2.32,223.49,223.36,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734444534982,2.32,223.49,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444535182,2.2378,223.44,223.39,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734444535384,2.32,223.49,223.36,10.04257265]
["bitfinex-derivatives","SOLF0:USTF0",1734444535585,2.2377,223.46,223.36,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734444535791,2.32,223.49,223.36,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734444535986,2.32,223.49,223.36,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734444536293,2.2381,223.41,223.36,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734444536594,2.2378,223.44,223.36,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734444536891,2.32,223.49,223.36,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734444537293,12.06301482,223.5,223.37,4.46818459]
["bitfinex-derivatives","SOLF0:USTF0",1734444537488,2.32,223.49,223.36,28.6727906]
["bitfinex-derivatives","SOLF0:USTF0",1734444537692,2.32,223.49,223.37,10.67784971]
["bitfinex-derivatives","SOLF0:USTF0",1734444537893,2.32,223.49,223.37,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444538588,5.3020307,223.48,223.36,28.6727906]
["bitfinex-derivatives","SOLF0:USTF0",1734444538791,12.06301482,223.5,223.38,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444539094,2.32,223.49,223.39,10.67743482]
["bitfinex-derivatives","SOLF0:USTF0",1734444539289,2.2375,223.48,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444540092,2.2375,223.48,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444540295,2.2373,223.49,223.4,16.79198747]
["bitfinex-derivatives","SOLF0:USTF0",1734444540493,2.2373,223.49,223.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444540689,2.32,223.55,223.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444540886,2.2372,223.51,223.42,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734444541090,2.32,223.55,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444541495,2.2373,223.49,223.42,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734444541898,10.58191482,223.53,223.42,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734444542195,2.2376,223.47,223.39,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444542391,2.2376,223.47,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444542994,2.2376,223.46,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444543197,2.2376,223.46,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444543789,2.2376,223.46,223.39,8.53007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444543790,10.58191482,223.53,223.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444543991,10.58191482,223.53,223.41,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444544201,5.34145029,223.54,223.42,4.46927218]
["bitfinex-derivatives","SOLF0:USTF0",1734444544497,2.2373,223.49,223.41,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444544695,2.2373,223.49,223.42,4.46934636]
["bitfinex-derivatives","SOLF0:USTF0",1734444544893,10.58191482,223.53,223.41,8.53007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444545093,10.58191482,223.53,223.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444545292,10.58191482,223.53,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444545897,10.58191482,223.53,223.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444546095,10.58191482,223.53,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444547100,2.2375,223.47,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444547298,2.2375,223.47,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444548898,2.32,223.5,223.41,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734444549099,12.90191482,223.5,223.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444549804,12.90191482,223.5,223.41,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734444550098,12.90191482,223.5,223.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734444550400,12.90191482,223.5,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444550401,12.88191482,223.5,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444550796,2.3,223.5,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444551003,2.2374,223.48,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444551304,251.78282905,223.86,223.43,10.58191482]
["bitfinex-derivatives","SOLF0:USTF0",1734444551599,2.2371,223.51,223.45,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444551799,2.2371,223.51,223.46,4.4776136]
["bitfinex-derivatives","SOLF0:USTF0",1734444552005,2.2371,223.51,223.46,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444552803,2.2374,223.49,223.44,28.5326906]
["bitfinex-derivatives","SOLF0:USTF0",1734444553103,18.22288677,223.55,223.44,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734444554203,18.22288677,223.55,223.44,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734444554405,10.58191482,223.52,223.42,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444554604,10.58191482,223.52,223.42,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444556496,2.2375,223.47,223.42,8.44797265]
["bitfinex-derivatives","SOLF0:USTF0",1734444557200,2.2375,223.47,223.42,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444558306,2.2375,223.47,223.42,8.44797265]
["bitfinex-derivatives","SOLF0:USTF0",1734444558713,2.2375,223.47,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444559401,2.2375,223.47,223.42,8.44807265]
["bitfinex-derivatives","SOLF0:USTF0",1734444559605,2.2375,223.47,223.42,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734444559805,2.2375,223.47,223.42,8.44807265]
["bitfinex-derivatives","SOLF0:USTF0",1734444560102,2.2375,223.47,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444560307,2.2374,223.48,223.43,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444560509,15.92288677,223.55,223.44,4.48007117]
["bitfinex-derivatives","SOLF0:USTF0",1734444560510,2.3,223.54,223.44,4.48007117]
["bitfinex-derivatives","SOLF0:USTF0",1734444560704,2.3,223.54,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444560905,2.2372,223.5,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444561610,2.2372,223.5,223.45,8.44777265]
["bitfinex-derivatives","SOLF0:USTF0",1734444561807,2.2372,223.5,223.46,4.48043923]
["bitfinex-derivatives","SOLF0:USTF0",1734444562010,2.2372,223.5,223.45,8.44777265]
["bitfinex-derivatives","SOLF0:USTF0",1734444562212,2.2372,223.5,223.46,4.48040347]
["bitfinex-derivatives","SOLF0:USTF0",1734444562407,2.2372,223.5,223.45,8.44777265]
["bitfinex-derivatives","SOLF0:USTF0",1734444562613,2.2372,223.5,223.46,6.717804]
["bitfinex-derivatives","SOLF0:USTF0",1734444562809,2.2372,223.5,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444563917,2.2372,223.5,223.45,8.44777265]
["bitfinex-derivatives","SOLF0:USTF0",1734444564116,2.2372,223.5,223.46,4.48024584]
["bitfinex-derivatives","SOLF0:USTF0",1734444564310,2.2372,223.5,223.45,8.44777265]
["bitfinex-derivatives","SOLF0:USTF0",1734444567307,2.3,223.54,223.43,8.44787265]
["bitfinex-derivatives","SOLF0:USTF0",1734444567509,10.58191482,223.52,223.42,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444567706,2.2377,223.46,223.42,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444567906,2.2377,223.46,223.41,27.0783906]
["bitfinex-derivatives","SOLF0:USTF0",1734444568107,2.2377,223.46,223.42,4.48123888]
["bitfinex-derivatives","SOLF0:USTF0",1734444568316,2.2377,223.46,223.41,8.44817265]
["bitfinex-derivatives","SOLF0:USTF0",1734444568521,2.2377,223.46,223.42,4.48189352]
["bitfinex-derivatives","SOLF0:USTF0",1734444568815,2.2377,223.46,223.41,8.44817265]
["bitfinex-derivatives","SOLF0:USTF0",1734444569015,2.2377,223.46,223.42,4.48186015]
["bitfinex-derivatives","SOLF0:USTF0",1734444569217,2.2377,223.46,223.41,8.44817265]
["bitfinex-derivatives","SOLF0:USTF0",1734444569518,2.2377,223.46,223.42,4.48186015]
["bitfinex-derivatives","SOLF0:USTF0",1734444569813,2.2377,223.46,223.41,27.0783906]
["bitfinex-derivatives","SOLF0:USTF0",1734444570018,2.2377,223.46,223.42,4.48305102]
["bitfinex-derivatives","SOLF0:USTF0",1734444570215,2.2377,223.46,223.41,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444570517,2.2377,223.46,223.42,6.72105545]
["bitfinex-derivatives","SOLF0:USTF0",1734444570718,2.2377,223.46,223.42,8.44807265]
["bitfinex-derivatives","SOLF0:USTF0",1734444570919,5.46187255,223.56,223.43,10.58191482]
["bitfinex-derivatives","SOLF0:USTF0",1734444571118,5.46187255,223.56,223.46,6.21007265]
["bitfinex-derivatives","SOLF0:USTF0",1734444571311,5.46187255,223.56,223.45,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444571515,2.2372,223.5,223.46,49.49969056]
["bitfinex-derivatives","SOLF0:USTF0",1734444571819,2.2372,223.5,223.47,10.69443264]
["bitfinex-derivatives","SOLF0:USTF0",1734444572029,2.2372,223.5,223.48,4.48435999]
["bitfinex-derivatives","SOLF0:USTF0",1734444572319,2.2372,223.5,223.47,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444572618,4.4715,223.65,223.49,24.8402906]
["bitfinex-derivatives","SOLF0:USTF0",1734444572918,10.58191482,223.63,223.51,6.23122301]
["bitfinex-derivatives","SOLF0:USTF0",1734444573120,2.2363,223.6,223.52,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734444573310,10.58191482,223.63,223.52,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734444573712,10.58191482,223.63,223.52,8.46812301]
["bitfinex-derivatives","SOLF0:USTF0",1734444573920,2.3,223.62,223.52,8.46822301]
["bitfinex-derivatives","SOLF0:USTF0",1734444574115,10.58191482,223.6,223.52,6.23122301]
["bitfinex-derivatives","SOLF0:USTF0",1734444574318,2.2365,223.58,223.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444574522,10.58191482,223.6,223.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444574819,10.58191482,223.6,223.49,24.92489206]
["bitfinex-derivatives","SOLF0:USTF0",1734444575011,10.58191482,223.6,223.5,4.48069585]
["bitfinex-derivatives","SOLF0:USTF0",1734444575211,10.58191482,223.6,223.49,8.46842301]
["bitfinex-derivatives","SOLF0:USTF0",1734444575519,10.58191482,223.6,223.49,6.23122301]
["bitfinex-derivatives","SOLF0:USTF0",1734444576316,10.58191482,223.6,223.48,27.86479206]
["bitfinex-derivatives","SOLF0:USTF0",1734444576513,2.2368,223.55,223.5,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444579216,2.2369,223.54,223.49,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734444579822,2.2369,223.54,223.5,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734444580217,2.2371,223.52,223.48,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734444580523,2.3,223.56,223.45,6.23122301]
["bitfinex-derivatives","SOLF0:USTF0",1734444580724,10.58191482,223.54,223.44,6.23122301]
["bitfinex-derivatives","SOLF0:USTF0",1734444581119,2.2374,223.48,223.44,8.46902301]
["bitfinex-derivatives","SOLF0:USTF0",1734444581323,2.2374,223.48,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444587027,2.2375,223.47,223.43,33.93407088]
["bitfinex-derivatives","SOLF0:USTF0",1734444587225,2.2375,223.47,223.44,4.47978807]
["bitfinex-derivatives","SOLF0:USTF0",1734444587427,2.2375,223.47,223.43,33.93407088]
["bitfinex-derivatives","SOLF0:USTF0",1734444587727,2.2375,223.47,223.44,4.47973751]
["bitfinex-derivatives","SOLF0:USTF0",1734444587922,2.2375,223.47,223.43,33.93407088]
["bitfinex-derivatives","SOLF0:USTF0",1734444588121,2.2375,223.47,223.44,4.47973557]
["bitfinex-derivatives","SOLF0:USTF0",1734444588426,2.2375,223.47,223.43,15.24040183]
["bitfinex-derivatives","SOLF0:USTF0",1734444588627,2.2375,223.47,223.44,4.47971763]
["bitfinex-derivatives","SOLF0:USTF0",1734444588827,3.60877882,223.51,223.43,15.24040183]
["bitfinex-derivatives","SOLF0:USTF0",1734444589123,3.60877882,223.51,223.44,4.47971823]
["bitfinex-derivatives","SOLF0:USTF0",1734444589327,3.60877882,223.51,223.43,15.24040183]
["bitfinex-derivatives","SOLF0:USTF0",1734444589523,3.60877882,223.51,223.44,4.47974498]
["bitfinex-derivatives","SOLF0:USTF0",1734444589724,3.60877882,223.51,223.43,15.24040183]
["bitfinex-derivatives","SOLF0:USTF0",1734444589929,3.60877882,223.51,223.44,4.47974498]
["bitfinex-derivatives","SOLF0:USTF0",1734444590136,3.60877882,223.51,223.43,33.93407088]
["bitfinex-derivatives","SOLF0:USTF0",1734444590431,2.2375,223.48,223.44,6.71753233]
["bitfinex-derivatives","SOLF0:USTF0",1734444590630,2.2375,223.48,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444590930,2.2375,223.48,223.43,33.93397088]
["bitfinex-derivatives","SOLF0:USTF0",1734444591133,2.2375,223.48,223.44,4.47988987]
["bitfinex-derivatives","SOLF0:USTF0",1734444591335,2.2375,223.48,223.43,33.93397088]
["bitfinex-derivatives","SOLF0:USTF0",1734444591631,2.2375,223.48,223.44,6.71788852]
["bitfinex-derivatives","SOLF0:USTF0",1734444591829,2.2375,223.48,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444600726,2.2375,223.48,223.43,13.00250183]
["bitfinex-derivatives","SOLF0:USTF0",1734444600932,2.2375,223.48,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444601330,2.2373,223.49,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444601531,7.5004,223.61,223.45,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444601731,2.2371,223.52,223.47,9.00867882]
["bitfinex-derivatives","SOLF0:USTF0",1734444602134,9.07127882,223.55,223.47,9.00867882]
["bitfinex-derivatives","SOLF0:USTF0",1734444602335,2.2372,223.5,223.47,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444602535,2.2372,223.5,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444603135,6.77127882,223.53,223.45,15.30250183]
["bitfinex-derivatives","SOLF0:USTF0",1734444603336,2.2371,223.51,223.47,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734444603542,6.77127882,223.53,223.45,15.30250183]
["bitfinex-derivatives","SOLF0:USTF0",1734444603736,6.77127882,223.53,223.45,9.07127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444604440,2.2372,223.5,223.46,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734444607042,2.2374,223.48,223.45,9.07127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444607246,2.2374,223.48,223.44,8.46902301]
["bitfinex-derivatives","SOLF0:USTF0",1734444608043,2.2374,223.48,223.44,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734444608538,2.2373,223.49,223.45,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734444608741,2.3,223.55,223.44,13.00250183]
["bitfinex-derivatives","SOLF0:USTF0",1734444608943,7.5004,223.61,223.48,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444609136,3.0281,223.61,223.5,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444609441,6.77127882,223.57,223.5,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444609840,3.0281,223.61,223.52,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734444610041,6.77127882,223.59,223.52,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444610236,4.4711,223.67,223.52,13.00250183]
["bitfinex-derivatives","SOLF0:USTF0",1734444610447,2.2363,223.59,223.53,4.48041662]
["bitfinex-derivatives","SOLF0:USTF0",1734444610739,6.77127882,223.6,223.52,31.69617088]
["bitfinex-derivatives","SOLF0:USTF0",1734444610941,6.77127882,223.6,223.53,47.32593442]
["bitfinex-derivatives","SOLF0:USTF0",1734444611139,2.236,223.63,223.54,11.25162701]
["bitfinex-derivatives","SOLF0:USTF0",1734444611435,6.77127882,223.63,223.55,10.71134554]
["bitfinex-derivatives","SOLF0:USTF0",1734444611641,6.77127882,223.61,223.55,6.23122301]
["bitfinex-derivatives","SOLF0:USTF0",1734444611843,6.77127882,223.61,223.56,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734444612644,9.00737882,223.61,223.55,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734444613040,9.00737882,223.61,223.55,6.23122301]
["bitfinex-derivatives","SOLF0:USTF0",1734444613243,6.77127882,223.61,223.57,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734444613649,2.236,223.63,223.57,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734444613650,9.00727882,223.63,223.57,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734444614150,6.77127882,223.63,223.57,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734444614344,2.236,223.62,223.57,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734444614541,6.77127882,223.58,223.5,24.92489206]
["bitfinex-derivatives","SOLF0:USTF0",1734444614841,6.77127882,223.51,223.38,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444615150,6.77127882,223.44,223.37,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444616544,2.3,223.46,223.37,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444616744,6.77127882,223.45,223.39,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444617751,9.00897882,223.45,223.39,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444618040,9.00897882,223.45,223.36,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444618041,6.77127882,223.43,223.35,21.77736905]
["bitfinex-derivatives","SOLF0:USTF0",1734444618246,2.2383,223.4,223.35,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734444618448,6.77127882,223.41,223.35,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734444618645,6.77127882,223.39,223.35,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734444619144,9.00957882,223.39,223.32,20.93266905]
["bitfinex-derivatives","SOLF0:USTF0",1734444619340,6.77127882,223.37,223.3,20.20006905]
["bitfinex-derivatives","SOLF0:USTF0",1734444619539,6.77127882,223.37,223.3,8.27767882]
["bitfinex-derivatives","SOLF0:USTF0",1734444619741,6.77127882,223.37,223.26,49.68058121]
["bitfinex-derivatives","SOLF0:USTF0",1734444619742,6.77127882,223.35,223.26,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444619946,6.77127882,223.35,223.28,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444621647,2.2389,223.33,223.3,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444621844,6.77127882,223.37,223.3,6.77127882]
["bitfinex-derivatives","SOLF0:USTF0",1734444622042,1.5018,223.39,223.27,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444622246,2.2388,223.35,223.27,12.83211561]
["bitfinex-derivatives","SOLF0:USTF0",1734444622651,1.5018,223.39,223.27,12.83211561]
["bitfinex-derivatives","SOLF0:USTF0",1734444623051,1.5018,223.39,223.27,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444623246,2.2388,223.34,223.27,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444623446,2.2388,223.34,223.26,5.34055549]
["bitfinex-derivatives","SOLF0:USTF0",1734444624550,2.2388,223.34,223.26,7.58015549]
["bitfinex-derivatives","SOLF0:USTF0",1734444625850,1.5018,223.39,223.26,7.58015549]
["bitfinex-derivatives","SOLF0:USTF0",1734444626650,2.2387,223.36,223.26,7.58015549]
["bitfinex-derivatives","SOLF0:USTF0",1734444626956,1.5018,223.39,223.26,7.58015549]
["bitfinex-derivatives","SOLF0:USTF0",1734444629156,2.2389,223.33,223.26,7.58015549]
["bitfinex-derivatives","SOLF0:USTF0",1734444629357,2.3,223.35,223.26,7.58015549]
["bitfinex-derivatives","SOLF0:USTF0",1734444629661,2.239,223.33,223.26,7.58015549]
["bitfinex-derivatives","SOLF0:USTF0",1734444629854,2.239,223.33,223.26,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734444630256,2.239,223.32,223.26,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734444634862,2.3,223.35,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734444635057,2.3,223.35,223.28,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444635262,1.5018,223.39,223.28,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444635564,3.8018,223.39,223.28,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444636365,2.2387,223.35,223.3,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444636764,2.3,223.4,223.31,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444637867,2.2386,223.36,223.31,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734444638967,2.2385,223.37,223.32,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734444640272,10.59261561,223.43,223.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444640570,2.3,223.42,223.31,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444640771,10.59261561,223.43,223.31,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444641069,10.59261561,223.43,223.32,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734444641370,2.3,223.44,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444641565,2.3,223.44,223.33,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734444642364,2.2382,223.41,223.33,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734444642866,10.59261561,223.46,223.33,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734444642867,2.3,223.45,223.33,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734444643169,2.2379,223.43,223.34,10.59261561]
["bitfinex-derivatives","SOLF0:USTF0",1734444643369,2.2379,223.43,223.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444643576,2.2379,223.43,223.38,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444643767,10.59261561,223.46,223.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734444643967,2.2378,223.45,223.39,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444644473,6.77385291,223.46,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444644474,9.01145291,223.46,223.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734444644864,1.5685,223.59,223.41,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444645063,6.77385291,223.48,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444645262,6.77385291,223.48,223.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734444646474,6.77385291,223.48,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734444646665,6.77385291,223.48,223.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734444647468,6.77385291,223.48,223.42,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734444647469,9.01135291,223.48,223.42,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734444647664,9.01135291,223.48,223.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734444647974,2.2376,223.46,223.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734444648474,9.01145291,223.46,223.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734444648668,2.2376,223.46,223.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734444648866,2.2376,223.46,223.42,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734444649777,6.77385291,223.48,223.42,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734444650470,6.77385291,223.44,223.37,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734444650668,6.77385291,223.44,223.37,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444651268,2.2382,223.41,223.37,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444652183,6.77385291,223.44,223.37,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444652475,6.77385291,223.44,223.35,8.23865291]
["bitfinex-derivatives","SOLF0:USTF0",1734444652673,2.2384,223.39,223.35,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734444652874,6.77385291,223.38,223.32,8.24045291]
["bitfinex-derivatives","SOLF0:USTF0",1734444653075,6.77385291,223.38,223.32,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734444653374,6.77385291,223.38,223.32,8.24045291]
["bitfinex-derivatives","SOLF0:USTF0",1734444654176,2.3,223.4,223.32,8.24045291]
["bitfinex-derivatives","SOLF0:USTF0",1734444654377,2.2386,223.37,223.32,10.47945291]
["bitfinex-derivatives","SOLF0:USTF0",1734444655376,2.2387,223.35,223.31,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444655578,6.77385291,223.39,223.31,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444656280,6.77385291,223.37,223.31,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444657178,2.3,223.4,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734444657179,2.2388,223.34,223.29,9.01315291]
["bitfinex-derivatives","SOLF0:USTF0",1734444657876,2.2387,223.35,223.29,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444658080,6.77385291,223.37,223.29,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444659478,2.2387,223.35,223.3,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734444660375,2.2388,223.34,223.29,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444660579,2.2388,223.34,223.29,9.01315291]
["bitfinex-derivatives","SOLF0:USTF0",1734444664582,2.2389,223.33,223.29,9.01315291]
["bitfinex-derivatives","SOLF0:USTF0",1734444665277,6.77385291,223.37,223.29,9.01315291]
["bitfinex-derivatives","SOLF0:USTF0",1734444665482,2.2388,223.34,223.29,9.01315291]
["bitfinex-derivatives","SOLF0:USTF0",1734444666573,2.2388,223.34,223.29,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734444666982,2.2388,223.34,223.29,9.01315291]
["bitfinex-derivatives","SOLF0:USTF0",1734444669778,2.2388,223.34,223.29,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444669984,6.77385291,223.37,223.29,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444670181,4.4749,223.48,223.29,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444670380,2.2383,223.4,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444670582,6.77385291,223.42,223.33,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444670786,6.77385291,223.42,223.35,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444671179,6.77385291,223.44,223.37,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444671381,6.77385291,223.44,223.38,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734444671583,6.77385291,223.46,223.39,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444672081,6.77385291,223.42,223.38,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734444673585,2.2382,223.41,223.38,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734444677292,6.77385291,223.4,223.38,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734444677893,2.3,223.45,223.38,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734444678095,2.238,223.42,223.38,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734444678890,2.238,223.42,223.38,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734444679789,2.238,223.42,223.37,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734444679790,2.2382,223.4,223.36,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734444680294,6.77385291,223.37,223.32,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734444680491,6.77385291,223.35,223.28,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444681388,6.77385291,223.35,223.28,9.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1734444681389,2.239,223.33,223.28,9.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1734444682191,6.77385291,223.35,223.28,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444682396,6.77385291,223.35,223.3,9.01305291]
["bitfinex-derivatives","SOLF0:USTF0",1734444682397,2.2388,223.35,223.3,9.01305291]
["bitfinex-derivatives","SOLF0:USTF0",1734444682598,9.07385291,223.37,223.3,9.01305291]
["bitfinex-derivatives","SOLF0:USTF0",1734444682599,9.07385291,223.37,223.3,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444683093,4.5385,223.37,223.32,9.01285291]
["bitfinex-derivatives","SOLF0:USTF0",1734444683295,2.2385,223.37,223.32,9.01285291]
["bitfinex-derivatives","SOLF0:USTF0",1734444683495,2.3,223.41,223.32,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444683797,2.2384,223.38,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734444684397,9.01215291,223.39,223.34,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734444685895,6.77385291,223.39,223.32,9.01275291]
["bitfinex-derivatives","SOLF0:USTF0",1734444686394,2.2385,223.37,223.32,9.01275291]
["bitfinex-derivatives","SOLF0:USTF0",1734444686799,2.2385,223.37,223.33,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734444687301,6.77385291,223.39,223.32,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444687302,2.2387,223.35,223.32,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444687500,2.2387,223.35,223.31,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734444688195,6.77385291,223.37,223.31,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734444688501,2.2392,223.31,223.28,9.07385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444688801,2.2392,223.31,223.28,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444689396,2.2392,223.31,223.28,9.01325291]
["bitfinex-derivatives","SOLF0:USTF0",1734444692008,2.2392,223.3,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444692196,2.2392,223.3,223.28,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444692801,2.2389,223.33,223.28,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444693006,6.77385291,223.35,223.28,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444694405,2.2392,223.31,223.28,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444696007,2.2392,223.31,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444696208,2.2392,223.3,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734444696413,6.77385291,223.31,223.25,20.23336905]
["bitfinex-derivatives","SOLF0:USTF0",1734444696601,6.77385291,223.31,223.25,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734444697007,2.2394,223.29,223.26,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734444697514,2.2394,223.29,223.25,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734444698311,2.2394,223.29,223.25,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734444699400,6.77385291,223.26,223.17,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444699602,2.3,223.3,223.18,4.44572975]
["bitfinex-derivatives","SOLF0:USTF0",1734444699603,6.77385291,223.24,223.18,4.44572975]
["bitfinex-derivatives","SOLF0:USTF0",1734444699902,2.2399,223.24,223.19,9.01415291]
["bitfinex-derivatives","SOLF0:USTF0",1734444700207,6.77385291,223.25,223.19,9.01415291]
["bitfinex-derivatives","SOLF0:USTF0",1734444700401,6.77385291,223.25,223.17,25.46752196]
["bitfinex-derivatives","SOLF0:USTF0",1734444700604,6.77385291,223.25,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734444701312,2.2401,223.22,223.18,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734444702509,2.2397,223.25,223.21,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444702911,9.07385291,223.28,223.16,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444702912,6.77385291,223.26,223.16,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444703115,6.77385291,223.2,223.15,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734444703313,6.77385291,223.18,223.11,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444703514,6.77385291,223.18,223.1,9.07385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444703710,6.77385291,223.16,223.1,9.07385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444703918,6.77385291,223.16,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444704418,2.2407,223.15,223.1,9.01505291]
["bitfinex-derivatives","SOLF0:USTF0",1734444704714,2.3,223.22,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444704914,6.77385291,223.17,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444705217,6.77385291,223.17,223.09,7.75699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444705218,6.77385291,223.17,223.09,5.45699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444705416,6.77385291,223.17,223.09,14.53084335]
["bitfinex-derivatives","SOLF0:USTF0",1734444705821,2.2408,223.15,223.1,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734444706217,9.01465291,223.15,223.1,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734444708917,2.2408,223.14,223.1,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734444711118,2.3,223.19,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444711312,6.77385291,223.2,223.09,5.45699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444711516,6.77385291,223.2,223.13,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444711721,2.2404,223.18,223.14,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734444711922,6.77385291,223.18,223.09,5.45699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444712121,6.77385291,223.18,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444712422,2.2406,223.17,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444712620,6.77385291,223.18,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444712915,6.77385291,223.16,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444713321,9.01455291,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444713523,6.77385291,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444713923,6.77385291,223.18,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444714320,6.77385291,223.18,223.13,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734444714925,2.2406,223.17,223.13,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734444715318,6.77385291,223.18,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444715521,2.2407,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444715917,2.2407,223.16,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444716424,2.2408,223.15,223.09,7.75699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444716620,2.2408,223.15,223.09,14.53084335]
["bitfinex-derivatives","SOLF0:USTF0",1734444716923,6.77385291,223.16,223.09,14.53084335]
["bitfinex-derivatives","SOLF0:USTF0",1734444717125,6.77385291,223.16,223.09,7.75699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444717327,6.77385291,223.16,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444717726,9.01445291,223.16,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444719222,6.77385291,223.16,223.13,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444719828,6.77385291,223.16,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444720131,6.77385291,223.16,223.09,7.75699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444720428,2.2408,223.15,223.09,7.75699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444721125,2.2406,223.16,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444721329,6.77385291,223.17,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444721724,2.2407,223.15,223.1,9.01495291]
["bitfinex-derivatives","SOLF0:USTF0",1734444722428,2.2407,223.15,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444722628,2.2407,223.15,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734444723022,2.2406,223.17,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444723220,9.01445291,223.17,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444724130,2.2406,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444726332,9.01455291,223.15,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734444727527,2.2407,223.15,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734444728227,6.77385291,223.16,223.09,7.75699044]
["bitfinex-derivatives","SOLF0:USTF0",1734444728422,6.77385291,223.16,223.08,9.80685291]
["bitfinex-derivatives","SOLF0:USTF0",1734444728423,2.2411,223.11,223.08,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734444728624,5.26291248,223.24,223.08,8.35465291]
["bitfinex-derivatives","SOLF0:USTF0",1734444728822,6.77385291,223.18,223.1,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444729025,2.2407,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444729229,9.01455291,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444730632,2.2407,223.15,223.11,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734444730929,6.77385291,223.16,223.1,9.05385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444731232,6.77385291,223.16,223.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444731826,6.77385291,223.16,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444731827,2.2407,223.15,223.11,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444732230,6.77385291,223.16,223.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444733426,9.01445291,223.16,223.12,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734444734031,2.2407,223.15,223.1,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734444734232,6.77385291,223.14,223.1,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734444734732,2.241,223.13,223.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444734934,6.77385291,223.14,223.08,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734444735130,6.77385291,223.12,223.08,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734444735633,6.77385291,223.12,223.09,4.45907409]
["bitfinex-derivatives","SOLF0:USTF0",1734444735634,9.01495291,223.12,223.09,4.45907409]
["bitfinex-derivatives","SOLF0:USTF0",1734444735834,9.01495291,223.12,223.08,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734444736330,2.2414,223.09,223.07,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444736532,2.2414,223.09,223.08,4.45878444]
["bitfinex-derivatives","SOLF0:USTF0",1734444736831,6.77385291,223.1,223.05,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444737035,2.2415,223.08,223.06,4.46090908]
["bitfinex-derivatives","SOLF0:USTF0",1734444737232,2.2415,223.08,223.05,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444737433,2.2415,223.08,223.06,4.45972264]
["bitfinex-derivatives","SOLF0:USTF0",1734444737626,2.2415,223.08,223.07,4.45972264]
["bitfinex-derivatives","SOLF0:USTF0",1734444738233,2.2415,223.08,223.05,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444738234,6.77385291,223.1,223.05,20.93536905]
["bitfinex-derivatives","SOLF0:USTF0",1734444738434,2.2413,223.09,223.06,4.46100099]
["bitfinex-derivatives","SOLF0:USTF0",1734444738635,2.2413,223.09,223.05,20.93536905]
["bitfinex-derivatives","SOLF0:USTF0",1734444738830,2.2413,223.09,223.06,4.46159508]
["bitfinex-derivatives","SOLF0:USTF0",1734444739127,2.28,223.13,223.05,20.93526905]
["bitfinex-derivatives","SOLF0:USTF0",1734444739328,6.77385291,223.1,223.06,4.46044297]
["bitfinex-derivatives","SOLF0:USTF0",1734444739528,6.77385291,223.1,223.05,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444739737,6.77385291,223.1,223.06,4.46040469]
["bitfinex-derivatives","SOLF0:USTF0",1734444739935,6.77385291,223.1,223.05,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444740229,6.77385291,223.1,223.06,4.46040693]
["bitfinex-derivatives","SOLF0:USTF0",1734444740434,9.01505291,223.1,223.06,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734444742634,2.2414,223.09,223.05,20.93526905]
["bitfinex-derivatives","SOLF0:USTF0",1734444742830,2.2414,223.09,223.06,4.45773897]
["bitfinex-derivatives","SOLF0:USTF0",1734444743036,2.241,223.12,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734444743342,6.77385291,223.11,223.08,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734444743730,2.2409,223.14,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734444743937,9.01475291,223.14,223.07,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444744140,9.01475291,223.14,223.08,40.97692907]
["bitfinex-derivatives","SOLF0:USTF0",1734444744336,9.01475291,223.14,223.09,4.456652]
["bitfinex-derivatives","SOLF0:USTF0",1734444744537,9.01475291,223.14,223.08,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444744839,2.2409,223.13,223.09,6.69780318]
["bitfinex-derivatives","SOLF0:USTF0",1734444745143,2.2409,223.13,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734444745539,6.77385291,223.14,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734444745740,2.241,223.12,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734444746837,2.28,223.22,223.1,11.23065034]
["bitfinex-derivatives","SOLF0:USTF0",1734444747039,6.77385291,223.17,223.11,4.45679743]
["bitfinex-derivatives","SOLF0:USTF0",1734444747240,9.01445291,223.17,223.12,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734444747541,6.77385291,223.15,223.1,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444747737,2.2408,223.14,223.11,6.69785274]
["bitfinex-derivatives","SOLF0:USTF0",1734444747933,2.2408,223.14,223.1,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444748143,6.77385291,223.13,223.09,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444748342,2.241,223.12,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734444748544,2.241,223.12,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444748942,2.241,223.12,223.09,4.45721159]
["bitfinex-derivatives","SOLF0:USTF0",1734444749141,2.241,223.12,223.08,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734444749346,2.241,223.12,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444749536,2.241,223.12,223.09,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734444750343,2.241,223.12,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734444750546,6.77385291,223.13,223.1,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734444750845,6.77385291,223.13,223.09,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734444751048,6.77385291,223.13,223.08,20.97366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444751348,6.77385291,223.13,223.09,4.45767231]
["bitfinex-derivatives","SOLF0:USTF0",1734444751349,9.01485291,223.13,223.09,4.45767231]
["bitfinex-derivatives","SOLF0:USTF0",1734444751643,6.77385291,223.13,223.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444751845,6.77385291,223.11,223.07,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444752041,6.77385291,223.09,223.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444752439,2.2416,223.06,223.05,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444752640,6.77385291,223.07,223.01,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444752841,6.77385291,223.04,223.02,4.45851466]
["bitfinex-derivatives","SOLF0:USTF0",1734444753144,6.77385291,223.04,223.01,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444753347,6.77385291,223.04,223.0,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444753544,2.2419,223.03,223.01,4.45716111]
["bitfinex-derivatives","SOLF0:USTF0",1734444753740,2.2419,223.03,223.0,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444753944,6.77385291,223.04,223.01,4.45716111]
["bitfinex-derivatives","SOLF0:USTF0",1734444754143,6.77385291,223.04,223.0,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444754347,2.28,223.08,223.01,4.45526755]
["bitfinex-derivatives","SOLF0:USTF0",1734444754348,6.77385291,223.06,223.01,4.45526755]
["bitfinex-derivatives","SOLF0:USTF0",1734444754648,6.77385291,223.06,223.0,20.93586905]
["bitfinex-derivatives","SOLF0:USTF0",1734444754848,6.77385291,223.06,223.01,4.45532895]
["bitfinex-derivatives","SOLF0:USTF0",1734444755148,6.77385291,223.06,223.0,20.93586905]
["bitfinex-derivatives","SOLF0:USTF0",1734444755149,2.2417,223.05,223.0,20.93586905]
["bitfinex-derivatives","SOLF0:USTF0",1734444755350,9.01555291,223.05,223.01,6.69618655]
["bitfinex-derivatives","SOLF0:USTF0",1734444755646,9.01555291,223.05,223.01,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734444756142,9.01555291,223.05,223.0,20.93586905]
["bitfinex-derivatives","SOLF0:USTF0",1734444756351,9.01555291,223.05,223.01,4.45299842]
["bitfinex-derivatives","SOLF0:USTF0",1734444756545,9.01555291,223.05,223.0,20.93586905]
["bitfinex-derivatives","SOLF0:USTF0",1734444756746,9.01555291,223.05,223.01,4.45304594]
["bitfinex-derivatives","SOLF0:USTF0",1734444757040,9.01555291,223.05,223.0,20.93586905]
["bitfinex-derivatives","SOLF0:USTF0",1734444757244,9.01555291,223.05,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734444757448,2.2416,223.07,223.02,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734444757650,6.77385291,223.06,223.0,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444757950,6.77385291,223.06,223.01,4.45184393]
["bitfinex-derivatives","SOLF0:USTF0",1734444758252,2.2418,223.05,223.0,20.93586905]
["bitfinex-derivatives","SOLF0:USTF0",1734444758550,2.2418,223.05,223.01,4.45133321]
["bitfinex-derivatives","SOLF0:USTF0",1734444758844,2.2418,223.05,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734444759051,2.2418,223.05,223.01,4.45138452]
["bitfinex-derivatives","SOLF0:USTF0",1734444759251,2.2419,223.04,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734444759447,9.01575291,223.04,223.0,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734444759951,2.2419,223.03,222.99,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734444761249,2.2422,223.01,222.97,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444761447,6.77385291,223.02,222.98,4.44937107]
["bitfinex-derivatives","SOLF0:USTF0",1734444761753,6.77385291,223.02,222.97,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444762050,2.2421,223.01,222.98,4.44938681]
["bitfinex-derivatives","SOLF0:USTF0",1734444762350,2.2421,223.01,222.97,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734444762553,2.2421,223.01,222.98,4.44864676]
["bitfinex-derivatives","SOLF0:USTF0",1734444762747,2.2424,222.98,222.96,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444763053,6.77385291,222.98,222.91,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444763245,2.2428,222.95,222.91,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734444763442,6.77385291,222.96,222.9,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444763645,6.77385291,222.94,222.89,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444763852,6.77385291,222.94,222.9,4.44704156]
["bitfinex-derivatives","SOLF0:USTF0",1734444764146,1.2392,223.06,222.88,56.45443412]
["bitfinex-derivatives","SOLF0:USTF0",1734444764147,6.77385291,222.92,222.88,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444764343,5.7226,223.06,222.84,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444764543,6.77385291,222.95,222.91,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734444764743,6.77385291,222.95,222.89,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444765151,6.77385291,222.95,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734444766048,6.77385291,222.95,222.9,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734444766242,6.77385291,222.92,222.87,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444766444,2.2428,222.94,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734444766651,6.77385291,222.92,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734444768148,6.77385291,222.92,222.83,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444768350,6.77385291,222.94,222.86,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444768852,6.77385291,222.94,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734444772053,6.77385291,222.94,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734444772758,9.05385291,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734444773062,6.77385291,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734444773457,9.01625291,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734444774363,6.77385291,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734444774557,2.2423,223.0,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734444774757,6.77385291,222.98,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734444774958,6.77385291,222.98,222.92,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734444775161,6.77385291,222.98,222.94,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734444776262,6.77385291,223.0,222.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444776463,6.77385291,223.0,222.93,9.05385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444777556,6.77385291,223.0,222.97,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734444779161,6.77385291,223.01,222.93,9.05385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444779565,2.2419,223.03,222.98,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734444779866,6.77385291,223.01,222.98,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734444780865,6.77385291,222.99,222.98,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734444781067,6.77385291,222.99,222.92,8.37085291]
["bitfinex-derivatives","SOLF0:USTF0",1734444781267,6.77385291,222.97,222.92,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734444781461,9.01645291,222.97,222.92,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734444781657,6.77385291,222.97,222.92,6.90592448]
["bitfinex-derivatives","SOLF0:USTF0",1734444782464,2.28,223.01,222.92,6.90592448]
["bitfinex-derivatives","SOLF0:USTF0",1734444782666,6.77385291,222.99,222.92,6.90592448]
["bitfinex-derivatives","SOLF0:USTF0",1734444783167,6.77385291,222.97,222.92,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734444783762,9.01635291,222.97,222.93,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734444784163,2.28,223.01,222.92,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734444784366,9.01615291,223.0,222.93,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444784566,6.77385291,223.0,222.93,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444784775,2.28,223.01,222.93,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444785063,6.77385291,223.0,222.93,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444785266,2.2423,222.99,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734444785662,2.2423,222.99,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734444785864,2.2425,222.98,222.95,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734444786468,2.2426,222.97,222.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734444786966,6.77385291,222.98,222.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734444787167,2.2426,222.96,222.93,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734444787968,2.2427,222.95,222.92,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734444788165,6.77385291,222.96,222.91,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444788362,6.77385291,222.96,222.89,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444788570,6.77385291,222.94,222.9,4.45033077]
["bitfinex-derivatives","SOLF0:USTF0",1734444788766,6.77385291,222.94,222.88,20.28546905]
["bitfinex-derivatives","SOLF0:USTF0",1734444788966,2.243,222.93,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734444789369,6.77385291,222.94,222.88,20.28546905]
["bitfinex-derivatives","SOLF0:USTF0",1734444789569,6.77385291,222.94,222.89,4.45062997]
["bitfinex-derivatives","SOLF0:USTF0",1734444789769,6.77385291,222.94,222.88,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734444790080,6.77385291,222.94,222.89,4.45062088]
["bitfinex-derivatives","SOLF0:USTF0",1734444790264,2.2429,222.93,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734444790871,6.77385291,222.94,222.88,20.28546905]
["bitfinex-derivatives","SOLF0:USTF0",1734444791066,9.01675291,222.94,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734444791374,6.77385291,222.94,222.88,20.28546905]
["bitfinex-derivatives","SOLF0:USTF0",1734444791573,2.2429,222.93,222.89,6.69499737]
["bitfinex-derivatives","SOLF0:USTF0",1734444791872,2.2429,222.93,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734444792571,6.77385291,222.91,222.88,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444792767,6.77385291,222.91,222.86,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444792973,6.77385291,222.91,222.87,4.45256136]
["bitfinex-derivatives","SOLF0:USTF0",1734444793170,2.2434,222.89,222.88,4.45402199]
["bitfinex-derivatives","SOLF0:USTF0",1734444793371,2.2434,222.89,222.86,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444793672,2.2434,222.89,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734444793673,6.77385291,222.89,222.84,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444793874,6.77385291,222.89,222.85,4.45385963]
["bitfinex-derivatives","SOLF0:USTF0",1734444794069,2.2435,222.88,222.84,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444794265,6.77385291,222.87,222.85,4.45547618]
["bitfinex-derivatives","SOLF0:USTF0",1734444794466,6.77385291,222.87,222.83,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444794674,9.01755291,222.85,222.84,4.4541533]
["bitfinex-derivatives","SOLF0:USTF0",1734444794875,9.01755291,222.85,222.82,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444795174,6.77385291,222.85,222.83,4.45426139]
["bitfinex-derivatives","SOLF0:USTF0",1734444795375,6.77385291,222.85,222.81,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444795573,6.77385291,222.85,222.82,4.4534507]
["bitfinex-derivatives","SOLF0:USTF0",1734444795872,6.77385291,222.87,222.83,4.45345875]
["bitfinex-derivatives","SOLF0:USTF0",1734444796066,6.77385291,222.89,222.84,4.45315092]
["bitfinex-derivatives","SOLF0:USTF0",1734444796279,6.77385291,222.89,222.83,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444796477,2.2435,222.88,222.84,4.45313438]
["bitfinex-derivatives","SOLF0:USTF0",1734444796677,2.2435,222.88,222.83,20.93756905]
["bitfinex-derivatives","SOLF0:USTF0",1734444796878,2.2435,222.88,222.84,4.4531338]
["bitfinex-derivatives","SOLF0:USTF0",1734444797081,2.2435,222.88,222.83,20.93756905]
["bitfinex-derivatives","SOLF0:USTF0",1734444797280,2.2435,222.88,222.84,4.45422256]
["bitfinex-derivatives","SOLF0:USTF0",1734444797585,2.2435,222.88,222.83,20.93756905]
["bitfinex-derivatives","SOLF0:USTF0",1734444797783,2.2435,222.88,222.84,4.4533416]
["bitfinex-derivatives","SOLF0:USTF0",1734444798085,2.2435,222.88,222.83,20.93756905]
["bitfinex-derivatives","SOLF0:USTF0",1734444798278,6.77385291,222.89,222.84,4.45313429]
["bitfinex-derivatives","SOLF0:USTF0",1734444798473,6.77385291,222.89,222.85,4.45313429]
["bitfinex-derivatives","SOLF0:USTF0",1734444798685,6.77385291,222.89,222.83,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444798982,6.77385291,222.89,222.84,4.45255951]
["bitfinex-derivatives","SOLF0:USTF0",1734444799172,6.77385291,222.87,222.82,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444799376,6.77385291,222.87,222.83,6.69540792]
["bitfinex-derivatives","SOLF0:USTF0",1734444799581,6.77385291,222.87,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734444799883,3.751,222.9,222.82,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444800085,6.77385291,222.88,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734444800385,5.34153238,222.99,222.83,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444800582,2.2426,222.96,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734444800785,6.77385291,222.95,222.91,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734444800981,6.77385291,222.95,222.88,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444801181,6.77385291,222.95,222.89,4.44968932]
["bitfinex-derivatives","SOLF0:USTF0",1734444801378,6.77385291,222.95,222.9,4.44960712]
["bitfinex-derivatives","SOLF0:USTF0",1734444801582,6.77385291,222.95,222.91,4.44954699]
["bitfinex-derivatives","SOLF0:USTF0",1734444801780,0.6103,223.04,222.93,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444801984,13.45,223.2,222.9,20.97366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444801985,6.77385291,223.03,222.95,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444802287,6.77385291,223.01,222.95,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444802784,2.2419,223.03,222.96,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734444803084,6.77385291,222.97,222.9,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734444803287,6.77385291,222.95,222.9,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734444803687,2.2428,222.94,222.9,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734444804389,2.2428,222.94,222.88,20.93706905]
["bitfinex-derivatives","SOLF0:USTF0",1734444804590,2.28,222.99,222.89,40.94011666]
["bitfinex-derivatives","SOLF0:USTF0",1734444804591,9.01655291,222.95,222.89,40.94011666]
["bitfinex-derivatives","SOLF0:USTF0",1734444804786,9.01655291,222.95,222.9,4.44928952]
["bitfinex-derivatives","SOLF0:USTF0",1734444805089,2.2429,222.94,222.88,20.93706905]
["bitfinex-derivatives","SOLF0:USTF0",1734444805289,2.28,222.99,222.89,4.44891945]
["bitfinex-derivatives","SOLF0:USTF0",1734444805486,6.77385291,222.91,222.86,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734444805687,2.28,222.92,222.84,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444805888,6.77385291,222.91,222.86,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444806085,6.77385291,222.91,222.87,4.44986485]
["bitfinex-derivatives","SOLF0:USTF0",1734444806392,6.77385291,222.91,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734444806690,2.2435,222.87,222.86,4.44959691]
["bitfinex-derivatives","SOLF0:USTF0",1734444806887,2.2435,222.87,222.84,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444807085,2.2435,222.87,222.85,4.44976218]
["bitfinex-derivatives","SOLF0:USTF0",1734444807281,2.2435,222.87,222.83,20.25556905]
["bitfinex-derivatives","SOLF0:USTF0",1734444807486,2.2435,222.87,222.84,4.44924719]
["bitfinex-derivatives","SOLF0:USTF0",1734444807691,2.2435,222.87,222.85,4.44924719]
["bitfinex-derivatives","SOLF0:USTF0",1734444807888,2.2435,222.87,222.83,20.25556905]
["bitfinex-derivatives","SOLF0:USTF0",1734444808092,2.2435,222.87,222.84,4.44931781]
["bitfinex-derivatives","SOLF0:USTF0",1734444808285,2.2435,222.87,222.83,20.25556905]
["bitfinex-derivatives","SOLF0:USTF0",1734444808489,9.01735291,222.87,222.83,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734444808690,2.2436,222.86,222.83,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734444809788,2.2436,222.86,222.84,4.44862985]
["bitfinex-derivatives","SOLF0:USTF0",1734444809989,2.2436,222.86,222.83,20.25556905]
["bitfinex-derivatives","SOLF0:USTF0",1734444810287,2.2436,222.86,222.84,4.44858455]
["bitfinex-derivatives","SOLF0:USTF0",1734444810491,2.2436,222.86,222.83,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734444810683,2.2436,222.86,222.84,4.44851976]
["bitfinex-derivatives","SOLF0:USTF0",1734444810885,2.2436,222.86,222.83,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734444811087,2.2437,222.85,222.82,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444811294,6.77385291,222.88,222.83,4.4485249]
["bitfinex-derivatives","SOLF0:USTF0",1734444811494,6.77385291,222.88,222.82,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444811688,6.77385291,222.88,222.83,4.44841479]
["bitfinex-derivatives","SOLF0:USTF0",1734444811888,6.77385291,222.88,222.82,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444812093,2.2439,222.84,222.83,4.4484135]
["bitfinex-derivatives","SOLF0:USTF0",1734444812588,2.2439,222.84,222.81,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444812890,6.77385291,222.82,222.78,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444813086,2.28,222.83,222.76,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444813288,2.2442,222.81,222.76,25.46752196]
["bitfinex-derivatives","SOLF0:USTF0",1734444813584,9.05385291,222.84,222.77,4.44765117]
["bitfinex-derivatives","SOLF0:USTF0",1734444813787,9.05385291,222.84,222.76,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444814096,9.05385291,222.84,222.77,4.44770321]
["bitfinex-derivatives","SOLF0:USTF0",1734444814284,9.05385291,222.84,222.76,25.46752196]
["bitfinex-derivatives","SOLF0:USTF0",1734444814483,9.05385291,222.84,222.77,4.44657584]
["bitfinex-derivatives","SOLF0:USTF0",1734444814684,2.2439,222.83,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734444814889,2.28,222.84,222.78,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444815289,4.5238,222.84,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734444815786,2.28,222.84,222.78,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444815988,9.01745291,222.86,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734444816191,9.05385291,222.89,222.8,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444816392,2.28,222.89,222.82,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444816592,9.05385291,222.89,222.82,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444816791,6.77385291,222.89,222.82,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444817391,6.77385291,222.89,222.81,9.05385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444817595,2.28,222.92,222.82,4.44595442]
["bitfinex-derivatives","SOLF0:USTF0",1734444817897,6.77385291,222.9,222.83,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444818288,6.77385291,222.9,222.82,20.29656905]
["bitfinex-derivatives","SOLF0:USTF0",1734444818597,6.77385291,222.88,222.82,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734444818889,6.77385291,222.88,222.82,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734444819692,2.2436,222.87,222.82,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734444820092,2.7009,223.0,222.85,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444820396,2.7009,223.0,222.82,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734444820397,6.77385291,222.95,222.87,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444820697,9.01665291,222.95,222.9,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734444821595,6.77385291,222.91,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734444822296,9.01675291,222.93,222.87,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734444822796,9.01675291,222.93,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734444823998,6.77385291,222.93,222.89,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734444824398,6.77385291,222.93,222.86,25.46752196]
["bitfinex-derivatives","SOLF0:USTF0",1734444824596,6.77385291,222.93,222.87,40.9548147]
["bitfinex-derivatives","SOLF0:USTF0",1734444824800,6.77385291,222.95,222.9,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734444824994,6.77385291,222.95,222.87,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444825195,4.5226,222.96,222.88,4.45214354]
["bitfinex-derivatives","SOLF0:USTF0",1734444825392,6.77385291,222.94,222.9,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734444826201,6.77385291,222.94,222.87,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444826400,9.01665291,222.94,222.88,6.69572331]
["bitfinex-derivatives","SOLF0:USTF0",1734444826597,9.01665291,222.94,222.88,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734444826798,6.77385291,222.94,222.89,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734444827600,2.28,222.96,222.86,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444827601,6.77385291,222.92,222.86,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444827803,6.77385291,222.92,222.85,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444827999,9.01695291,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444828500,6.77385291,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444828802,2.2431,222.91,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444829301,9.01685291,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444831292,2.2432,222.91,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444834201,2.2432,222.9,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734444834802,2.2432,222.9,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444836509,2.2433,222.89,222.85,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734444836801,9.05385291,222.9,222.82,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734444837104,9.05385291,222.9,222.78,74.52087182]
["bitfinex-derivatives","SOLF0:USTF0",1734444837105,6.77385291,222.86,222.79,20.19506905]
["bitfinex-derivatives","SOLF0:USTF0",1734444837305,2.2439,222.83,222.8,6.69879779]
["bitfinex-derivatives","SOLF0:USTF0",1734444837505,6.77385291,222.86,222.81,4.45459779]
["bitfinex-derivatives","SOLF0:USTF0",1734444837707,6.77385291,222.86,222.8,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734444838101,6.77385291,222.86,222.79,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734444838295,6.77385291,222.86,222.78,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444838496,6.77385291,222.84,222.78,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444838697,6.77385291,222.84,222.77,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734444838899,2.28,222.83,222.76,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734444839101,2.2443,222.8,222.76,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734444839602,9.05385291,222.83,222.76,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734444839807,2.2444,222.79,222.76,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734444840205,2.2444,222.79,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734444840405,2.2444,222.79,222.76,4.45696296]
["bitfinex-derivatives","SOLF0:USTF0",1734444840602,2.28,222.83,222.76,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444840798,9.05385291,222.83,222.78,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734444841305,2.244,222.82,222.77,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734444841701,6.77385291,222.81,222.75,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444841908,9.01805291,222.81,222.74,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444842209,6.77385291,222.81,222.75,11.22946643]
["bitfinex-derivatives","SOLF0:USTF0",1734444842409,6.77385291,222.81,222.75,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444843509,2.2442,222.8,222.75,9.01855291]
["bitfinex-derivatives","SOLF0:USTF0",1734444843705,2.2442,222.8,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734444845705,2.2444,222.79,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734444847811,6.77385291,222.81,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734444848010,2.2444,222.78,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734444848407,2.2444,222.78,222.74,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734444849502,6.77385291,222.79,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734444849904,6.77385291,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734444850202,6.77385291,222.77,222.7,18.69366905]
["bitfinex-derivatives","SOLF0:USTF0",1734444850505,6.77385291,222.77,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734444850699,6.77385291,222.73,222.62,18.67417433]
["bitfinex-derivatives","SOLF0:USTF0",1734444850902,10.83904797,222.84,222.61,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444851103,9.81396635,222.86,222.63,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444851104,6.77385291,222.71,222.63,6.77385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444851403,6.77385291,222.71,222.62,9.05385291]
["bitfinex-derivatives","SOLF0:USTF0",1734444851603,6.77385291,222.69,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444851806,2.2456,222.66,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444852002,6.77385291,222.69,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444852003,2.28,222.72,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444852203,10.65946024,222.72,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444853110,2.2452,222.71,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444853608,2.28,222.74,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444853803,2.2453,222.7,222.63,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734444854608,2.245,222.73,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734444854804,10.65946024,222.76,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444855307,10.65946024,222.77,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444855505,10.65946024,222.77,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734444856004,10.65946024,222.77,222.64,10.65946024]
["bitfinex-derivatives","SOLF0:USTF0",1734444856609,2.2449,222.73,222.65,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734444857007,10.65946024,222.77,222.64,10.65946024]
["bitfinex-derivatives","SOLF0:USTF0",1734444857207,2.2448,222.75,222.64,10.65946024]
["bitfinex-derivatives","SOLF0:USTF0",1734444857407,10.65946024,222.77,222.64,10.65946024]
["bitfinex-derivatives","SOLF0:USTF0",1734444857807,10.65946024,222.77,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444858205,2.245,222.73,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734444858712,2.245,222.73,222.65,7.69744423]
["bitfinex-derivatives","SOLF0:USTF0",1734444858912,2.245,222.73,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734444859107,2.245,222.73,222.65,7.69744423]
["bitfinex-derivatives","SOLF0:USTF0",1734444859407,10.65946024,222.77,222.65,7.69744423]
["bitfinex-derivatives","SOLF0:USTF0",1734444859408,10.65946024,222.77,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734444859611,10.65946024,222.77,222.69,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734444859612,2.2446,222.77,222.69,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734444859813,12.93946024,222.8,222.7,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734444860020,10.65946024,222.8,222.7,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1734444860214,2.2448,222.74,222.7,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734444860412,10.65946024,222.8,222.7,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734444860620,10.65946024,222.8,222.7,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734444861209,2.28,222.84,222.7,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734444861210,10.65946024,222.76,222.7,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734444862216,10.65946024,222.77,222.7,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734444862413,2.245,222.73,222.7,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734444862816,2.2452,222.7,222.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444863121,2.2452,222.7,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734444863122,10.65946024,222.74,222.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444863514,2.2454,222.68,222.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444863715,10.65946024,222.74,222.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444863921,10.65946024,222.74,222.58,10.65946024]
["bitfinex-derivatives","SOLF0:USTF0",1734444864215,10.65946024,222.74,222.64,5.38719334]
["bitfinex-derivatives","SOLF0:USTF0",1734444864416,2.2453,222.7,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444864815,2.2453,222.69,222.64,7.63299334]
["bitfinex-derivatives","SOLF0:USTF0",1734444865219,2.2453,222.69,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444865715,2.2452,222.71,222.65,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444865921,10.65946024,222.74,222.65,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444867525,2.2453,222.7,222.65,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444868522,2.2453,222.7,222.65,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734444868721,2.2453,222.7,222.65,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444868920,10.65946024,222.74,222.65,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444869119,2.2454,222.69,222.65,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734444870115,2.2456,222.67,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444870318,10.65946024,222.71,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444870915,2.2456,222.67,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444872026,9.06663017,222.67,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444872220,6.82103017,222.67,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444872524,2.2456,222.66,222.64,5.38719334]
["bitfinex-derivatives","SOLF0:USTF0",1734444874625,6.82103017,222.65,222.64,5.38719334]
["bitfinex-derivatives","SOLF0:USTF0",1734444874923,9.06673017,222.65,222.64,5.38719334]
["bitfinex-derivatives","SOLF0:USTF0",1734444875130,6.82103017,222.65,222.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734444875331,6.82103017,222.61,222.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444875525,2.2464,222.58,222.56,5.44645665]
["bitfinex-derivatives","SOLF0:USTF0",1734444875726,6.82103017,222.61,222.56,7.72645665]
["bitfinex-derivatives","SOLF0:USTF0",1734444876125,2.2463,222.6,222.56,9.97305665]
["bitfinex-derivatives","SOLF0:USTF0",1734444876321,6.82103017,222.61,222.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444877135,2.2464,222.59,222.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444877429,6.82103017,222.59,222.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734444877624,6.82103017,222.59,222.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444877825,6.82103017,222.59,222.54,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734444878023,6.82103017,222.59,222.54,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734444878224,2.2466,222.57,222.54,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734444878738,4.49,222.73,222.55,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444878939,6.82103017,222.61,222.55,9.06773017]
["bitfinex-derivatives","SOLF0:USTF0",1734444879628,2.28,222.66,222.57,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444879824,6.82103017,222.64,222.57,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444880135,2.2456,222.67,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734444880328,6.82103017,222.65,222.59,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734444881535,2.246,222.63,222.59,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734444882036,6.82103017,222.65,222.59,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734444882230,5.37534837,222.74,222.59,9.10103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444882432,6.82103017,222.63,222.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444882646,6.82103017,222.63,222.56,46.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444883041,6.82103017,222.66,222.58,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444883243,2.28,222.71,222.6,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444883548,6.82103017,222.67,222.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444883746,6.82103017,222.65,222.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444884951,2.28,222.71,222.59,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444885148,6.82103017,222.64,222.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444885453,2.2461,222.62,222.57,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734444886049,2.2461,222.62,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734444886553,2.28,222.7,222.6,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444886748,6.82103017,222.67,222.6,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444886945,9.06663017,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734444888044,2.2456,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734444888253,9.06663017,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734444888449,6.82103017,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734444888648,2.2456,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734444889756,9.06663017,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734444890051,6.82103017,222.67,222.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444891550,2.2457,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734444891748,4.4884,222.81,222.64,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444891957,6.82103017,222.72,222.64,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444892146,6.82103017,222.72,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734444892348,6.82103017,222.72,222.66,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444892654,6.82103017,222.72,222.66,9.10103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444893446,6.82103017,222.72,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734444893447,9.06603017,222.72,222.68,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734444894257,4.4871,222.87,222.68,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444894450,6.82103017,222.76,222.68,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444895053,6.82103017,222.76,222.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444895255,6.82103017,222.76,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734444895256,9.06563017,222.76,222.71,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734444895453,20.1775,222.98,222.71,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444895654,6.82103017,222.78,222.71,8.37603017]
["bitfinex-derivatives","SOLF0:USTF0",1734444895857,9.06543017,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734444896259,6.82103017,222.76,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734444896451,6.82103017,222.77,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734444896957,2.28,222.85,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734444897156,6.82103017,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734444897553,6.82103017,222.78,222.72,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734444897950,6.82103017,222.78,222.71,11.40963017]
["bitfinex-derivatives","SOLF0:USTF0",1734444898152,2.2445,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734444899557,9.06553017,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734444899753,6.82103017,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734444900962,2.2446,222.77,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734444901454,9.06543017,222.78,222.73,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734444901657,2.28,222.85,222.75,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734444901952,6.82103017,222.81,222.75,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734444902157,2.28,222.85,222.75,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734444902361,6.82103017,222.8,222.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444902562,6.82103017,222.78,222.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444902761,6.82103017,222.78,222.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444903062,6.82103017,222.78,222.71,11.40963017]
["bitfinex-derivatives","SOLF0:USTF0",1734444903263,6.82103017,222.78,222.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444903565,2.2445,222.77,222.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444904455,6.82103017,222.78,222.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444904456,2.28,222.85,222.73,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444904654,6.82103017,222.81,222.73,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444904862,6.82103017,222.82,222.73,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444906459,2.28,222.85,222.75,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444906664,6.82103017,222.82,222.75,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444906864,2.2442,222.8,222.75,9.06573017]
["bitfinex-derivatives","SOLF0:USTF0",1734444907157,2.2442,222.8,222.75,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444907859,2.2441,222.82,222.77,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444908064,2.2441,222.82,222.79,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444908760,2.2438,222.84,222.79,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444909360,6.82103017,222.89,222.81,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444909564,6.82103017,222.89,222.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444910462,5.4845,223.0,222.83,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444910658,6.82103017,222.94,222.87,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444910864,6.82103017,222.94,222.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444911164,6.82103017,222.9,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444911364,2.2437,222.86,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444911564,6.82103017,222.9,222.83,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734444913262,2.2436,222.86,222.81,9.10103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444913463,6.82103017,222.88,222.76,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734444913664,6.82103017,222.86,222.81,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444914164,6.82103017,222.88,222.81,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444914865,2.244,222.83,222.81,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444915164,2.28,222.93,222.81,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444915365,2.2434,222.88,222.83,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444915567,5.43618311,222.99,222.87,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444915756,6.82103017,222.96,222.89,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444915957,2.243,222.93,222.89,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444916866,6.82103017,222.94,222.87,9.10103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444917067,6.82103017,222.92,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444917266,9.10103017,222.96,222.89,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444917466,6.82103017,222.96,222.89,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444917961,6.82103017,222.94,222.85,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444918167,6.82103017,222.92,222.85,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444918359,2.2439,222.84,222.82,9.10103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444918562,6.82103017,222.9,222.82,9.10103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444919159,6.82103017,222.9,222.82,11.34503017]
["bitfinex-derivatives","SOLF0:USTF0",1734444919364,6.82103017,222.9,222.84,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444919661,2.2433,222.9,222.86,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444919865,6.82103017,222.92,222.86,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444920066,2.28,222.95,222.86,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444920269,6.82103017,222.93,222.86,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444920570,2.2431,222.91,222.88,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444920868,6.82103017,222.95,222.88,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444921466,6.82103017,222.95,222.88,9.06443017]
["bitfinex-derivatives","SOLF0:USTF0",1734444921668,6.82103017,222.95,222.88,6.82103017]
["bitfinex-derivatives","SOLF0:USTF0",1734444921961,2.243,222.93,222.87,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734444922166,10.63370589,222.97,222.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444922470,10.63370589,222.94,222.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734444922769,12.91370589,222.94,222.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734444923464,2.2434,222.88,222.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734444924168,2.2434,222.88,222.84,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734444924664,2.2435,222.87,222.84,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734444925469,2.2434,222.88,222.84,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734444925667,12.91370589,222.94,222.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444925968,2.2438,222.84,222.8,10.63370589]
["bitfinex-derivatives","SOLF0:USTF0",1734444926165,10.63370589,222.91,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444926367,10.63370589,222.91,222.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444926567,10.63370589,222.91,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734444926568,2.2439,222.84,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734444927069,2.28,222.89,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734444927472,2.28,222.89,222.78,9.99643016]
["bitfinex-derivatives","SOLF0:USTF0",1734444927668,2.28,222.89,222.78,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734444927867,2.244,222.83,222.78,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734444928370,2.244,222.83,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734444929371,2.28,222.89,222.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444930563,2.2439,222.84,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734444930768,2.28,222.89,222.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444931975,2.28,222.89,222.8,10.63370589]
["bitfinex-derivatives","SOLF0:USTF0",1734444931976,2.2435,222.87,222.8,10.63370589]
["bitfinex-derivatives","SOLF0:USTF0",1734444932172,2.28,222.93,222.8,10.63370589]
["bitfinex-derivatives","SOLF0:USTF0",1734444932671,2.2434,222.89,222.85,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734444932972,2.28,222.95,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444933274,2.2431,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444933675,2.2431,222.92,222.84,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734444933676,2.28,222.95,222.84,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734444933874,2.2429,222.93,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734444934075,2.2429,222.93,222.84,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734444934276,2.28,222.95,222.84,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734444934775,2.243,222.93,222.88,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734444935077,2.28,222.95,222.84,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734444935379,2.243,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444935968,2.2431,222.91,222.86,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734444936271,10.63370589,222.97,222.84,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734444936672,2.243,222.93,222.84,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1734444936877,10.63370589,222.97,222.84,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1734444937577,10.63370589,222.97,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444937578,2.2431,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444939176,2.2431,222.92,222.84,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1734444939378,2.2431,222.92,222.88,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734444940379,2.2431,222.92,222.87,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734444940568,10.63370589,222.97,222.84,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1734444940774,10.63370589,222.94,222.77,5.41398355]
["bitfinex-derivatives","SOLF0:USTF0",1734444941074,10.63370589,222.91,222.79,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734444941274,2.28,222.9,222.78,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734444941677,2.2438,222.84,222.79,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734444942379,2.2438,222.84,222.79,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734444943581,2.28,222.9,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734444944082,6.80929435,222.87,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734444944777,2.2438,222.85,222.8,9.05349435]
["bitfinex-derivatives","SOLF0:USTF0",1734444945781,2.2438,222.85,222.81,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734444945982,2.2438,222.85,222.8,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444946480,4.4853,222.97,222.82,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444946481,2.2435,222.88,222.82,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444946984,2.2435,222.88,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734444950478,2.2435,222.88,222.84,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444950879,2.2436,222.87,222.82,9.05329435]
["bitfinex-derivatives","SOLF0:USTF0",1734444951188,6.80929435,222.86,222.79,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444951385,6.80929435,222.86,222.79,9.08929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444951576,2.244,222.83,222.79,9.08929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444951778,6.80929435,222.86,222.78,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734444951976,6.80929435,222.84,222.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444952282,2.28,222.87,222.7,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734444952283,6.80929435,222.82,222.7,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734444952488,6.80929435,222.8,222.73,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444952784,2.2444,222.78,222.73,9.05419435]
["bitfinex-derivatives","SOLF0:USTF0",1734444952983,2.2444,222.78,222.73,14.35807365]
["bitfinex-derivatives","SOLF0:USTF0",1734444953383,2.2444,222.78,222.75,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444953784,9.08929435,222.82,222.75,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444954083,9.08929435,222.82,222.73,12.11317365]
["bitfinex-derivatives","SOLF0:USTF0",1734444954284,9.08929435,222.82,222.73,14.35797365]
["bitfinex-derivatives","SOLF0:USTF0",1734444954486,6.80929435,222.8,222.73,14.35797365]
["bitfinex-derivatives","SOLF0:USTF0",1734444954685,2.28,222.82,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734444954887,6.80929435,222.81,222.74,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734444955185,6.80929435,222.81,222.75,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444955382,2.2444,222.79,222.75,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444956384,2.28,222.9,222.77,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444956585,6.80929435,222.89,222.82,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444956785,2.2437,222.86,222.82,9.05319435]
["bitfinex-derivatives","SOLF0:USTF0",1734444957387,2.2437,222.86,222.82,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444957891,2.2435,222.87,222.82,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444958085,2.28,222.91,222.82,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444958390,6.80929435,222.9,222.83,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734444958596,2.28,222.94,222.84,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444958792,6.80929435,222.9,222.83,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1734444958995,2.2435,222.87,222.83,9.88039435]
["bitfinex-derivatives","SOLF0:USTF0",1734444959192,2.28,222.94,222.83,9.88039435]
["bitfinex-derivatives","SOLF0:USTF0",1734444959394,2.28,222.95,222.83,9.88039435]
["bitfinex-derivatives","SOLF0:USTF0",1734444959589,6.80929435,222.91,222.84,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734444959790,6.80929435,222.91,222.84,9.05309435]
["bitfinex-derivatives","SOLF0:USTF0",1734444960392,2.2433,222.89,222.84,9.05309435]
["bitfinex-derivatives","SOLF0:USTF0",1734444960591,6.80929435,222.91,222.84,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444960795,6.80929435,222.89,222.83,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734444960994,2.2436,222.86,222.83,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734444961594,2.2438,222.84,222.83,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734444962097,2.2441,222.82,222.8,9.08929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444962293,6.80929435,222.85,222.76,6.80929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444962495,6.80929435,222.85,222.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444962695,2.2442,222.81,222.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444962891,6.80929435,222.85,222.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444963294,2.2443,222.8,222.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444963499,6.80929435,222.83,222.76,9.08929435]
["bitfinex-derivatives","SOLF0:USTF0",1734444963794,6.80929435,222.83,222.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444963989,2.2445,222.77,222.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444964793,2.2446,222.76,222.75,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734444965198,6.80929435,222.81,222.73,5.3038793]
["bitfinex-derivatives","SOLF0:USTF0",1734444965389,6.80929435,222.79,222.73,5.3038793]
["bitfinex-derivatives","SOLF0:USTF0",1734444965896,2.2448,222.75,222.73,5.3038793]
["bitfinex-derivatives","SOLF0:USTF0",1734444966297,2.2448,222.74,222.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734444966498,10.648199,222.71,222.54,8.34661256]
["bitfinex-derivatives","SOLF0:USTF0",1734444966696,10.648199,222.55,222.41,3.37046052]
["bitfinex-derivatives","SOLF0:USTF0",1734444966891,10.648199,222.64,222.39,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734444966892,2.2482,222.41,222.39,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734444967093,2.28,222.42,222.34,5.28683418]
["bitfinex-derivatives","SOLF0:USTF0",1734444967290,2.28,222.41,222.32,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734444967494,10.648199,222.39,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444967692,7.2002854,222.38,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444967892,5.45570938,222.36,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444968094,4.8602854,222.35,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444968599,10.2812917,222.35,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444968796,7.11072644,222.34,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444968996,7.11072644,222.33,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444969194,2.2492,222.31,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444969397,4.8602854,222.31,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444969594,5.45570938,222.36,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444971705,2.2479,222.44,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734444972300,2.34,222.45,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734444973602,7.13971205,222.4,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734444973802,4.89141205,222.4,222.3,57.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444974004,2.2486,222.37,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444974499,2.34,222.39,222.3,42.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734444975403,4.5884,222.39,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734444975798,2.2484,222.39,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734444976403,2.2484,222.39,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444976404,2.2482,222.41,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734444976609,2.34,222.42,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444978108,2.2485,222.38,222.3,42.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734444978505,2.2487,222.36,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444978809,2.34,222.37,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444979114,2.2489,222.34,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444980009,2.2487,222.36,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444980711,2.34,222.37,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444980712,2.249,222.33,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444981014,2.34,222.37,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444981710,2.2489,222.34,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444982006,2.34,222.37,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444982914,2.2487,222.36,222.3,42.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734444983111,17.10275312,222.41,222.3,42.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734444983409,2.34,222.4,222.3,42.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734444983611,2.2484,222.39,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734444983806,2.34,222.4,222.31,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734444984006,2.34,222.4,222.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444984711,17.10275312,222.31,222.06,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444984909,17.10275312,222.26,222.09,5.280108]
["bitfinex-derivatives","SOLF0:USTF0",1734444985112,2.2503,222.21,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734444985306,2.34,222.25,222.09,5.280108]
["bitfinex-derivatives","SOLF0:USTF0",1734444985506,2.34,222.25,222.09,7.620108]
["bitfinex-derivatives","SOLF0:USTF0",1734444985721,2.2505,222.18,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734444986112,2.34,222.25,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734444986310,2.34,222.24,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734444986816,18.63835312,222.3,222.14,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444987012,5.39932447,222.3,222.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444987219,5.39932447,222.3,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734444987413,22.50207759,222.3,222.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444987812,22.50207759,222.3,222.15,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734444988409,22.50207759,222.3,222.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444988620,22.50207759,222.3,222.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444988822,2.2505,222.18,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734444989117,2.34,222.23,222.1,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1734444989613,2.34,222.29,222.11,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444990313,2.2499,222.24,222.11,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444990514,2.34,222.29,222.11,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444990911,2.2498,222.25,222.11,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444991115,2.34,222.29,222.11,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444991612,5.39932447,222.3,222.11,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444991819,2.34,222.28,222.11,17.10275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444992320,2.34,222.29,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734444992815,2.34,222.29,222.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734444992816,2.2496,222.28,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734444993017,2.34,222.29,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734444993215,5.39932447,222.3,222.05,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734444993416,2.25,222.23,222.12,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1734444993724,2.25,222.23,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734444993917,2.2499,222.25,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734444994122,2.64,222.29,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734444994713,2.2499,222.24,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734444995113,2.64,222.29,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734444996023,2.2496,222.28,222.13,19.74275312]
["bitfinex-derivatives","SOLF0:USTF0",1734444996616,2.2496,222.28,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734444996824,2.2495,222.29,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734444997319,19.74275312,222.34,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734444997916,2.249,222.33,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734444998322,19.74275312,222.38,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734444998323,17.10275312,222.38,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734444998622,2.2489,222.34,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734444999017,1.5819,222.41,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734444999213,17.10275312,222.43,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734444999423,2.249,222.33,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734444999621,2.249,222.33,222.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445000420,2.249,222.33,222.24,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1734445000624,2.2493,222.31,222.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445001019,19.74275312,222.39,222.25,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734445001219,17.10275312,222.35,222.25,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734445001417,17.10275312,222.35,222.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734445001418,2.64,222.34,222.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734445002425,2.2494,222.29,222.24,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1734445002624,2.64,222.34,222.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734445003027,3.87174747,222.33,222.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734445003229,2.64,222.34,222.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734445003527,2.2492,222.32,222.26,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734445003726,17.10275312,222.35,222.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734445003923,2.64,222.38,222.24,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734445004124,2.2489,222.35,222.25,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734445004330,22.50334712,222.43,222.25,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734445004529,2.64,222.4,222.25,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734445004728,10.10578915,222.39,222.25,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734445004930,3.88684198,222.38,222.25,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734445005129,2.2487,222.36,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445006625,6.14658121,222.35,222.3,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445006932,3.89778121,222.34,222.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445007124,2.2486,222.37,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445007331,10.14743395,222.36,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445007629,10.14743395,222.35,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445007829,3.89784135,222.34,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445008030,3.89784135,222.33,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445008332,3.89784135,222.39,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445008530,2.2487,222.36,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445008726,12.94748917,222.35,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445009031,10.16600917,222.34,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445009227,10.16600917,222.33,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445009426,2.2487,222.36,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445009732,10.21555221,222.32,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445009930,6.71803078,222.32,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445011325,11.13126121,222.32,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445012733,11.00404273,222.32,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445016233,11.00404273,222.32,222.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445016429,3.83245501,222.31,222.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445016631,2.75723446,222.3,222.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445016836,2.75723446,222.29,222.26,22.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734445017131,6.58968947,222.28,222.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445017435,6.58968947,222.27,222.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445017633,8.83928947,222.27,222.26,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445017833,9.22968947,222.27,222.22,0.17342]
["bitfinex-derivatives","SOLF0:USTF0",1734445018031,10.68787063,222.24,222.22,0.17342]
["bitfinex-derivatives","SOLF0:USTF0",1734445018233,2.75723446,222.23,222.22,0.17342]
["bitfinex-derivatives","SOLF0:USTF0",1734445018532,5.00723446,222.23,222.22,0.17342]
["bitfinex-derivatives","SOLF0:USTF0",1734445019134,2.2504,222.19,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445019436,10.68787063,222.31,222.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445019437,2.75723446,222.18,222.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445019637,2.75723446,222.17,222.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445019936,2.75723446,222.16,222.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445020132,2.75723446,222.15,222.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445020438,2.2508,222.15,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445020936,2.64,222.2,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445021136,2.74916885,222.19,222.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445021330,2.64,222.2,221.98,13.04423064]
["bitfinex-derivatives","SOLF0:USTF0",1734445021331,17.12978284,222.14,221.98,13.04423064]
["bitfinex-derivatives","SOLF0:USTF0",1734445021531,2.74927539,222.13,221.98,13.04423064]
["bitfinex-derivatives","SOLF0:USTF0",1734445021728,2.2514,222.1,221.98,13.04423064]
["bitfinex-derivatives","SOLF0:USTF0",1734445022029,2.74927539,222.09,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445022226,2.64,222.12,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445022227,2.2516,222.08,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445022428,2.64,222.12,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445022637,2.64,222.12,221.97,5.33183108]
["bitfinex-derivatives","SOLF0:USTF0",1734445022638,2.7426248,222.11,221.97,5.33183108]
["bitfinex-derivatives","SOLF0:USTF0",1734445022839,2.7426248,222.1,221.97,5.33183108]
["bitfinex-derivatives","SOLF0:USTF0",1734445023134,2.7426248,222.09,221.91,17.12978284]
["bitfinex-derivatives","SOLF0:USTF0",1734445023334,2.62,222.12,221.95,17.12978284]
["bitfinex-derivatives","SOLF0:USTF0",1734445023541,4.8711,222.12,221.94,17.12978284]
["bitfinex-derivatives","SOLF0:USTF0",1734445023738,2.62,222.12,221.94,17.12978284]
["bitfinex-derivatives","SOLF0:USTF0",1734445023935,2.2512,222.11,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445024148,8.01510567,222.12,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445025243,8.01510567,222.12,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445025244,4.8711,222.12,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445025739,19.38108284,222.1,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445026034,17.12978284,222.14,222.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445026243,17.12978284,222.14,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445027446,2.62,222.13,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445027833,2.2513,222.1,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445028041,2.2513,222.1,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445028042,17.12978284,222.1,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445028543,2.2516,222.07,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445029334,2.2519,222.04,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445029743,5.41413959,222.17,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445029744,2.2518,222.05,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445030042,2.62,222.1,221.95,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734445030235,22.00118284,222.09,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445030436,22.00118284,222.09,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445030944,22.00118284,222.09,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445030945,22.00118284,222.09,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445031243,19.38118284,222.09,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445031440,17.12978284,222.13,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445031745,17.12978284,222.13,221.95,18.73868284]
["bitfinex-derivatives","SOLF0:USTF0",1734445031746,17.12978284,222.13,222.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445032043,2.2517,222.07,222.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445032241,2.2517,222.07,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445032242,2.62,222.06,221.94,5.43945197]
["bitfinex-derivatives","SOLF0:USTF0",1734445032440,17.12978284,222.05,221.94,5.43945197]
["bitfinex-derivatives","SOLF0:USTF0",1734445032845,19.38158284,222.05,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445033046,19.38158284,222.05,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445033247,17.12978284,222.05,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445033438,17.12978284,222.05,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445033744,17.12978284,222.13,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445033939,17.12978284,222.13,221.97,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734445034443,17.12978284,222.09,221.94,8.05945197]
["bitfinex-derivatives","SOLF0:USTF0",1734445034644,17.12978284,222.09,221.95,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734445035550,17.12978284,222.12,221.95,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734445036043,2.2515,222.09,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445036244,17.12978284,222.08,222.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445036445,17.12978284,222.08,221.95,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734445036641,17.12978284,222.08,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445037443,17.12978284,222.12,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445038149,2.2513,222.1,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445040145,17.12978284,222.12,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445040345,17.12978284,222.12,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445040346,2.2513,222.11,222.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445040547,2.2513,222.11,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445040848,2.2513,222.11,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445041345,19.38088284,222.12,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445041549,17.12978284,222.16,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445042046,10.71065629,222.15,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445042641,10.71065629,222.12,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445043344,2.2512,222.11,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445043545,10.71065629,222.12,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445043851,12.96185629,222.12,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445044150,10.71065629,222.12,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445044651,10.71065629,222.09,221.94,8.05945197]
["bitfinex-derivatives","SOLF0:USTF0",1734445044855,10.71065629,222.09,221.95,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734445045152,2.2516,222.08,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445045852,10.71065629,222.09,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445046048,10.71065629,222.12,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445046347,10.71065629,222.12,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445046553,2.62,222.16,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445046554,10.71065629,222.15,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445046750,10.71065629,222.15,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445046950,2.2511,222.12,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445047451,10.71065629,222.15,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445047650,10.71065629,222.12,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445047849,10.71065629,222.09,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445048046,10.71065629,222.09,221.95,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734445048248,2.2518,222.06,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445048455,2.2518,222.06,221.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445048650,2.2516,222.08,221.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445049248,10.71065629,222.09,221.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445049750,10.71065629,222.02,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445049953,10.71065629,222.02,221.9,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734445050144,10.71065629,222.02,221.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445050349,2.2522,222.01,221.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445050550,10.71065629,222.02,221.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445050847,2.2521,222.03,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445051346,10.71065629,222.05,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445051552,2.62,222.08,221.9,21.69681617]
["bitfinex-derivatives","SOLF0:USTF0",1734445051756,10.71065629,222.09,221.93,10.71065629]
["bitfinex-derivatives","SOLF0:USTF0",1734445052149,2.2517,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445052456,10.71065629,222.09,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445052654,2.2516,222.07,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445052854,10.71065629,222.12,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445053254,2.2514,222.09,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445053458,10.71065629,222.09,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445054061,2.2515,222.08,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445054363,10.71065629,222.09,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734445055164,2.2515,222.08,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445055364,10.71065629,222.09,222.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445055560,10.71065629,222.06,221.97,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734445055767,10.71065629,222.06,221.97,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734445056261,10.71065629,222.06,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445056470,2.2521,222.02,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445056864,2.2521,222.02,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445056865,10.71065629,222.06,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445057067,2.2522,222.02,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734445057466,10.71065629,222.06,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734445057765,2.2521,222.03,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445058469,2.2519,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445058866,10.71065629,222.06,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445059172,2.252,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445059768,10.71065629,222.06,221.93,13.35065629]
["bitfinex-derivatives","SOLF0:USTF0",1734445059970,2.2519,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445061369,10.71065629,222.06,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445061666,2.64,222.09,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445061667,2.74824988,222.05,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445061874,10.71065629,222.09,221.93,10.71065629]
["bitfinex-derivatives","SOLF0:USTF0",1734445062067,10.71065629,222.09,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445062068,2.2518,222.05,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445062366,2.75393062,222.04,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445062567,2.2518,222.05,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445062773,4.5012,222.17,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445062774,2.64,222.12,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445062967,60.4967,222.32,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445062968,10.71065629,222.11,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445063169,5.00560657,222.1,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445063476,2.75578658,222.09,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445063669,2.75578658,222.08,222.01,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734445063870,2.2514,222.09,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445064072,2.75578658,222.08,222.01,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734445064269,2.75578658,222.08,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445064468,2.75578658,222.07,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445065173,2.75578658,222.07,221.96,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734445065174,2.2522,222.01,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445065574,2.75654309,222.0,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445065873,2.2522,222.01,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445066264,2.75639868,222.0,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445066472,2.2521,222.02,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445066770,2.75585529,222.01,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445066970,2.75585529,222.0,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445067167,2.64,222.1,221.96,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734445067464,13.46638115,222.09,221.96,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734445067666,2.75572486,222.08,221.96,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734445068469,10.71065629,222.03,221.92,62.00401509]
["bitfinex-derivatives","SOLF0:USTF0",1734445068674,2.75553624,222.02,221.91,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734445068873,2.75553624,222.01,221.91,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734445069074,13.46619253,222.0,221.91,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734445069270,10.71065629,222.0,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445069478,2.7547613,221.99,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445069677,10.71065629,221.97,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445069973,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445070164,10.71065629,221.97,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445070365,2.64,222.0,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445070568,2.75251512,221.99,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445070769,2.2526,221.97,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445070971,10.71065629,222.0,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445071571,2.2524,221.99,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445071771,10.71065629,222.07,221.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445071963,10.71065629,222.07,221.93,12.26255629]
["bitfinex-derivatives","SOLF0:USTF0",1734445071964,2.252,222.04,221.93,12.26255629]
["bitfinex-derivatives","SOLF0:USTF0",1734445072166,2.75326159,222.03,221.93,12.26255629]
["bitfinex-derivatives","SOLF0:USTF0",1734445072566,2.252,222.04,221.94,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734445072767,13.35065629,222.07,221.94,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734445072768,10.71065629,222.07,221.94,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734445073177,2.75385617,222.06,221.94,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734445073372,2.2519,222.04,221.94,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734445073774,2.2519,222.04,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734445073975,2.2519,222.04,221.94,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734445074274,2.2519,222.04,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445074579,2.2519,222.04,221.94,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734445074770,2.2519,222.04,221.95,17.07266919]
["bitfinex-derivatives","SOLF0:USTF0",1734445074976,2.64,222.09,221.94,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734445075176,2.75403146,222.08,221.94,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734445075377,2.2523,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734445075582,17.14954057,222.06,221.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445075771,5.393861,222.05,221.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445075978,2.2525,221.98,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734445077579,2.2525,221.98,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445077580,2.2527,221.97,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445078381,2.64,222.05,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445078571,2.2527,221.96,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445078982,2.2527,221.96,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445079181,17.14954057,222.02,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445079481,2.2532,221.92,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445079682,2.64,221.96,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445080474,17.14954057,221.98,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445080679,19.78954057,221.98,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445080882,2.75140529,221.97,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445081083,2.2529,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445081381,19.78954057,221.98,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445081782,19.78954057,221.98,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445081987,2.749956,221.97,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445082283,19.78954057,221.98,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445082686,2.2528,221.96,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445082880,19.78954057,221.98,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445083280,19.78954057,221.98,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445083481,17.14954057,221.98,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445083882,2.2528,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734445084280,17.14954057,221.98,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445084479,17.14954057,221.98,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445085186,17.14954057,221.98,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445085382,2.54,221.99,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445085578,5.3962128,222.02,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445085780,2.2526,221.97,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445085976,2.54,222.03,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445086179,2.74882751,222.02,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445086383,2.74882751,222.01,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445086586,2.54,222.03,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445086887,2.74918537,222.02,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445087088,2.2525,221.98,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734445087583,2.2525,221.98,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445087584,2.2528,221.96,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734445088387,2.54,222.03,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734445088687,2.2529,221.95,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734445088887,2.54,222.03,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445089088,2.74949561,222.02,221.89,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445089383,17.14954057,222.0,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445089588,2.74949561,221.99,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445089886,2.2531,221.93,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445090990,2.2532,221.92,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445091289,2.54,221.98,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445091483,2.2532,221.92,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445092086,2.54,221.98,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445093090,2.2529,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734445093288,2.2529,221.95,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445093682,2.2527,221.97,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445094194,2.2525,221.99,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445094385,2.54,222.0,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445094785,2.2527,221.97,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445094986,2.54,222.0,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445095187,2.54,222.0,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445095390,2.2528,221.96,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445095784,2.54,222.0,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445095984,13.47686605,221.99,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445096181,2.74994859,221.98,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445096381,10.72691746,221.99,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445096382,10.72691746,221.96,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445096592,2.54,221.97,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445098190,2.2531,221.93,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445098389,2.54,221.97,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445098887,2.2531,221.93,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445099089,2.2531,221.93,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445099290,2.54,221.97,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445099688,2.2531,221.93,221.89,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734445100883,10.72691746,221.95,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445101194,10.72691746,221.91,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445101393,4.7933,221.9,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445105592,10.72691746,221.91,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445105795,12.98011746,221.91,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445105993,10.72691746,221.91,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445106396,2.2533,221.9,221.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445107995,2.2541,221.83,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734445108192,10.72691746,221.91,221.79,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734445108396,13.26691746,221.91,221.79,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734445108698,2.2534,221.89,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734445109198,2.2535,221.88,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734445109497,2.2535,221.88,221.79,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734445109498,2.2535,221.88,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445109994,10.72691746,221.95,221.83,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445110197,5.29665223,222.02,221.83,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445110198,10.72691746,221.97,221.83,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445110392,2.74765029,221.96,221.83,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445110597,5.49534768,221.96,221.83,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445110799,2.2531,221.92,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734445110996,2.2531,221.92,221.87,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734445111194,2.2531,221.92,221.88,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734445111700,2.253,221.94,221.88,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734445111891,2.74765029,221.96,221.88,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734445112094,2.74765029,221.96,221.89,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734445112499,2.2528,221.95,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734445113100,2.2529,221.94,221.89,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734445113299,2.74765029,221.96,221.89,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734445113501,2.74765029,221.96,221.89,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734445113803,2.74765029,221.96,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734445114198,2.74765029,221.96,221.89,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734445114502,2.74765029,221.96,221.9,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734445115001,2.253,221.94,221.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445115304,2.253,221.94,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734445115699,2.74765029,221.96,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445115900,2.2528,221.95,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445116200,2.74765029,221.96,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734445116996,10.72691746,222.0,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734445117306,2.74593539,221.99,221.89,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734445117501,10.72691746,222.03,221.89,14.77971746]
["bitfinex-derivatives","SOLF0:USTF0",1734445117702,2.74688686,222.02,221.9,17.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1734445117903,10.72691746,222.03,221.89,64.80245131]
["bitfinex-derivatives","SOLF0:USTF0",1734445118105,2.74687776,222.02,221.9,17.08405539]
["bitfinex-derivatives","SOLF0:USTF0",1734445118400,10.72691746,222.06,221.92,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445118601,2.748027,222.05,221.93,17.07703675]
["bitfinex-derivatives","SOLF0:USTF0",1734445118804,2.748027,222.04,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445118996,10.72691746,222.06,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445119197,2.74770412,222.05,221.95,17.07619057]
["bitfinex-derivatives","SOLF0:USTF0",1734445119397,2.74770412,222.05,221.94,52.58273385]
["bitfinex-derivatives","SOLF0:USTF0",1734445119597,2.74770412,222.05,221.95,17.06360355]
["bitfinex-derivatives","SOLF0:USTF0",1734445119806,2.74770412,222.05,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445120104,2.74770412,222.05,222.0,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734445120406,10.72691746,222.09,222.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734445120596,2.74196381,222.08,222.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734445120796,10.72691746,222.09,222.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734445121100,2.74193217,222.08,222.01,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734445121305,2.74193217,222.08,222.01,15.34751746]
["bitfinex-derivatives","SOLF0:USTF0",1734445121505,8.04301782,222.18,222.01,15.34751746]
["bitfinex-derivatives","SOLF0:USTF0",1734445121699,16.20993528,222.18,222.01,15.34751746]
["bitfinex-derivatives","SOLF0:USTF0",1734445122108,2.2512,222.12,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445122307,10.72691746,222.15,222.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445122707,10.72691746,222.15,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445122708,2.251,222.14,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445123005,10.72691746,222.15,222.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445123603,10.72691746,222.15,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445125003,10.72691746,222.15,222.03,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1734445125302,10.72691746,222.09,222.01,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734445125498,2.2521,222.02,222.01,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1734445125901,2.2524,221.99,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445126297,10.72691746,222.06,221.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445126498,2.252,222.03,221.98,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734445126706,2.252,222.03,221.98,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734445127898,2.252,222.03,221.98,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734445128103,2.252,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445128509,2.2518,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445128903,2.2518,222.06,221.98,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734445129204,2.2516,222.07,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445129412,2.2516,222.07,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445130408,2.2517,222.06,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445131008,10.72691746,222.12,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445131212,10.72691746,222.15,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445131509,2.2512,222.12,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445131710,10.72691746,222.15,222.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445131904,10.72691746,222.15,222.03,13.28691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445132110,10.72691746,222.15,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445132111,2.2514,222.09,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445132309,2.2514,222.09,222.06,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734445132511,10.72691746,222.15,222.06,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734445133111,2.2516,222.07,222.06,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734445133501,5.27566264,222.19,222.01,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734445133502,2.2521,222.02,222.01,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734445137612,10.72691746,222.09,221.98,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734445137813,10.72691746,222.02,221.89,12.32541746]
["bitfinex-derivatives","SOLF0:USTF0",1734445138021,10.72691746,222.02,221.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445138615,2.2528,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734445138817,2.56,222.04,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445139013,12.19451746,222.08,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445139210,2.2525,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734445139411,2.2525,221.99,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445140626,10.72691746,222.08,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445141013,2.2522,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734445141211,10.72691746,222.11,221.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734445141613,10.72691746,222.11,221.98,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445142014,10.72691746,222.11,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445142213,10.72691746,222.11,222.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445142619,2.252,222.04,222.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445143423,2.2518,222.05,222.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445143820,2.46,222.13,222.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445144023,2.2518,222.05,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445145119,10.72691746,222.14,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445145326,2.2517,222.06,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445145626,2.2517,222.06,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445146228,2.2516,222.07,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445146524,10.72691746,222.14,222.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445146925,10.72691746,222.11,222.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445147624,2.2517,222.06,222.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445148023,10.72691746,222.11,222.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445148230,2.2516,222.07,222.03,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1734445148428,10.72691746,222.11,222.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445149434,10.72691746,222.14,222.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445149928,10.72691746,222.14,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445150130,10.72691746,222.14,222.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445150818,10.72691746,222.11,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445151021,10.72691746,222.11,222.02,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734445151225,2.2518,222.06,222.02,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734445152128,2.2518,222.06,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445152730,10.72691746,222.11,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445152929,2.2517,222.07,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445154129,10.72691746,222.11,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445154330,10.72691746,222.11,222.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445154331,10.72691746,222.08,222.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445154525,10.72691746,222.08,221.95,51.47943385]
["bitfinex-derivatives","SOLF0:USTF0",1734445154726,2.2522,222.01,221.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445154928,10.72691746,222.05,221.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445155133,10.72691746,222.02,221.95,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734445155330,10.72691746,222.02,221.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445155630,10.72691746,222.02,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445155631,2.2526,221.97,221.93,7.73563069]
["bitfinex-derivatives","SOLF0:USTF0",1734445156029,10.72691746,221.99,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445156631,2.2525,221.99,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734445158030,2.2525,221.99,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445158435,13.18691746,222.02,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445158638,10.72691746,222.05,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445158837,2.63985256,222.04,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445159034,10.72691746,222.05,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445159437,2.2523,222.0,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445159633,2.2523,222.0,221.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445160337,2.252,222.03,221.98,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445160537,15.31511746,222.08,221.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445161244,10.72691746,222.05,221.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445161436,2.252,222.04,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445162436,10.72691746,222.07,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445162643,2.2521,222.03,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445162842,10.72691746,222.07,221.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445164342,10.72691746,222.04,221.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445164545,2.2524,221.99,221.96,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734445164949,2.2524,221.99,221.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445165148,2.2524,221.99,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445165541,2.2525,221.98,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445166246,13.18691746,222.04,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445166949,13.18691746,222.04,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445166950,2.2526,221.98,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445167148,13.18691746,222.04,221.93,5.48263069]
["bitfinex-derivatives","SOLF0:USTF0",1734445168050,10.72691746,222.0,221.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445168245,10.72691746,221.97,221.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445168447,2.2534,221.9,221.86,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734445168757,2.2534,221.9,221.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445169045,10.72691746,221.97,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734445169846,10.72691746,221.97,221.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445169847,10.72691746,221.97,221.82,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734445170156,2.2534,221.9,221.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734445170345,10.72691746,221.94,221.87,5.39199244]
["bitfinex-derivatives","SOLF0:USTF0",1734445170845,2.2533,221.9,221.87,5.39199244]
["bitfinex-derivatives","SOLF0:USTF0",1734445171350,10.72691746,221.91,221.77,50.02273385]
["bitfinex-derivatives","SOLF0:USTF0",1734445171549,2.254,221.84,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445171941,2.254,221.84,221.8,5.39610389]
["bitfinex-derivatives","SOLF0:USTF0",1734445172342,13.10691746,221.91,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445172547,10.72691746,221.88,221.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445172847,10.72691746,221.88,221.78,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734445173046,2.2541,221.82,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734445173349,10.72691746,221.88,221.76,13.10691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445173549,13.10691746,221.91,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734445173745,2.254,221.84,221.79,7.75277662]
["bitfinex-derivatives","SOLF0:USTF0",1734445173950,4.6737,221.98,221.82,12.98101746]
["bitfinex-derivatives","SOLF0:USTF0",1734445174250,10.72691746,221.95,221.82,13.10691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445174555,2.38,221.94,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734445175147,2.2536,221.88,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734445175549,2.38,221.97,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734445175849,2.2533,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734445176353,2.2531,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734445176647,10.72691746,221.98,221.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445176851,2.38,222.06,221.91,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445177054,2.2524,221.99,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734445177256,2.2524,221.99,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445177449,16.23143467,222.05,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445177846,16.23143467,222.05,221.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445177847,2.38,222.1,221.94,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445178044,2.38,222.1,221.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445178045,2.2521,222.03,221.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445178254,10.72691746,222.08,221.97,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734445178657,2.2521,222.02,221.97,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734445179249,16.12299453,222.08,221.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445179456,10.72691746,222.05,221.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445179949,10.72691746,222.05,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445180651,5.39607707,222.08,221.94,13.10691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445180652,16.12299453,222.08,221.94,13.10691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445180847,2.252,222.04,221.94,13.10691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445181553,2.2517,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445181853,13.10691746,222.11,221.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445182069,4.5018,222.13,222.0,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445182070,15.22871746,222.13,222.0,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445182656,4.5018,222.13,222.0,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445182861,2.9924,222.13,222.0,13.82511746]
["bitfinex-derivatives","SOLF0:USTF0",1734445183151,10.72691746,222.15,222.0,13.82511746]
["bitfinex-derivatives","SOLF0:USTF0",1734445183559,10.72691746,222.15,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445183950,10.72691746,222.15,222.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445184258,13.10691746,222.23,222.09,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445184457,2.62023782,222.22,222.09,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445184650,2.62023782,222.21,222.09,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445184851,2.62023782,222.2,222.09,10.72691746]
["bitfinex-derivatives","SOLF0:USTF0",1734445185051,2.62023782,222.2,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734445185258,13.34715528,222.2,222.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445185456,10.72691746,222.2,222.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445185852,10.72691746,222.17,222.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445186057,7.79335554,222.23,222.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445186058,10.72691746,222.14,222.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445186253,10.72691746,222.14,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445186458,10.72691746,222.14,222.0,13.82511746]
["bitfinex-derivatives","SOLF0:USTF0",1734445186459,10.72691746,222.11,222.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445186860,2.2515,222.08,222.02,7.65374931]
["bitfinex-derivatives","SOLF0:USTF0",1734445187361,10.72691746,222.11,222.02,7.65374931]
["bitfinex-derivatives","SOLF0:USTF0",1734445187953,17.14400552,222.14,222.02,7.65374931]
["bitfinex-derivatives","SOLF0:USTF0",1734445189159,17.14400552,222.14,222.02,5.40164931]
["bitfinex-derivatives","SOLF0:USTF0",1734445189361,17.14400552,222.14,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445189561,17.14400552,222.14,222.02,5.40164931]
["bitfinex-derivatives","SOLF0:USTF0",1734445190765,19.52400552,222.14,222.02,5.40164931]
["bitfinex-derivatives","SOLF0:USTF0",1734445191162,2.2511,222.12,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445191364,2.38,222.16,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445191761,2.2515,222.09,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445191959,2.38,222.16,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445192465,2.38,222.16,222.02,5.40164931]
["bitfinex-derivatives","SOLF0:USTF0",1734445192665,2.2514,222.1,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445192860,2.2514,222.1,222.02,5.40164931]
["bitfinex-derivatives","SOLF0:USTF0",1734445193967,2.2514,222.1,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445194871,2.38,222.16,222.02,5.40164931]
["bitfinex-derivatives","SOLF0:USTF0",1734445196470,2.2513,222.1,222.02,5.40164931]
["bitfinex-derivatives","SOLF0:USTF0",1734445197364,2.2513,222.1,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445198770,2.38,222.16,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445198972,2.2513,222.1,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445199572,18.64500552,222.17,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445200374,18.64500552,222.17,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445200967,1.501,222.17,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445201275,3.046,222.19,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445201480,5.366,222.19,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445201673,17.14400552,222.16,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445202468,2.2513,222.11,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445202673,7.01535554,222.23,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445202974,2.61942617,222.22,222.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445203179,2.2506,222.18,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445203373,2.2506,222.18,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445203681,17.14400552,222.24,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445203874,2.61923965,222.23,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445204077,2.32,222.23,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445204275,1.5686,222.25,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445204477,19.46400552,222.28,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445204675,2.2501,222.22,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445205078,2.2501,222.22,222.12,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734445205079,24.85319302,222.28,222.12,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734445205278,17.14400552,222.24,222.13,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734445205480,17.14400552,222.24,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445205780,2.2506,222.18,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445205983,24.85319302,222.28,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445206182,2.2499,222.25,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445206381,2.2499,222.25,222.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445206585,2.2499,222.25,222.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445206785,2.2499,222.25,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445206986,2.2497,222.26,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734445207286,2.2497,222.26,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445207483,2.2497,222.26,222.2,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734445207683,2.2498,222.25,222.2,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734445208483,2.2497,222.27,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734445208679,2.2497,222.27,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445209282,2.2497,222.27,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734445209879,17.14400552,222.32,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445210087,2.9807,222.37,222.21,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445210293,10.69513268,222.35,222.21,12.21093268]
["bitfinex-derivatives","SOLF0:USTF0",1734445210585,10.69513268,222.35,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445210789,10.69513268,222.35,222.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445210988,2.9807,222.37,222.22,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734445210989,10.69513268,222.32,222.22,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734445211294,10.69513268,222.32,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445211689,2.2497,222.26,222.22,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734445211892,10.69513268,222.32,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445212385,2.2497,222.27,222.23,7.76408838]
["bitfinex-derivatives","SOLF0:USTF0",1734445212588,10.69513268,222.35,222.23,7.76408838]
["bitfinex-derivatives","SOLF0:USTF0",1734445213992,2.2489,222.34,222.27,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734445214187,14.57983268,222.38,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445214688,2.2489,222.34,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445215392,7.69223122,222.4,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445215393,2.2487,222.36,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445215597,10.69513268,222.41,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445215798,12.19893268,222.44,222.3,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445216495,2.2485,222.39,222.3,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445216696,10.69513268,222.41,222.27,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445216898,10.69513268,222.41,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445217895,2.2485,222.38,222.33,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445219305,10.69513268,222.44,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445219705,2.2485,222.39,222.34,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734445221897,2.2483,222.4,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734445222406,10.69513268,222.44,222.35,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734445222610,10.69513268,222.44,222.35,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734445222903,10.69513268,222.47,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734445223109,2.32,222.48,222.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445223304,10.69513268,222.5,222.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445223500,10.69513268,222.47,222.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445223905,2.2479,222.44,222.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445224108,10.69513268,222.47,222.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445224406,2.2482,222.41,222.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445224607,10.69513268,222.47,222.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445225209,2.2483,222.4,222.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445226005,10.69513268,222.44,222.34,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734445226222,10.69513268,222.41,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445227408,2.2489,222.35,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445227711,2.32,222.44,222.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445228509,2.2483,222.41,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734445228713,2.32,222.44,222.32,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445228907,1.5695,222.48,222.35,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445229105,1.5695,222.48,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445229311,10.69513268,222.46,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445229818,10.69513268,222.43,222.29,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445230009,3.8778,222.42,222.29,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445230210,5.3316,222.42,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445230907,5.3316,222.42,222.29,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445231119,10.69513268,222.34,222.23,5.44408838]
["bitfinex-derivatives","SOLF0:USTF0",1734445231308,2.4,222.33,222.23,5.44408838]
["bitfinex-derivatives","SOLF0:USTF0",1734445231513,2.2499,222.24,222.19,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734445231712,2.4,222.33,222.19,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734445231917,2.4,222.33,222.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445232113,2.2498,222.26,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734445232617,2.2498,222.25,222.21,5.31447754]
["bitfinex-derivatives","SOLF0:USTF0",1734445233615,10.69513268,222.31,222.18,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445233814,10.69513268,222.31,222.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445234312,10.69513268,222.31,222.19,7.71339703]
["bitfinex-derivatives","SOLF0:USTF0",1734445234519,2.4,222.33,222.19,7.71339703]
["bitfinex-derivatives","SOLF0:USTF0",1734445235020,2.4,222.33,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734445235720,2.2497,222.26,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734445236016,2.2497,222.26,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445236622,2.4,222.33,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445236919,10.69513268,222.28,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445237320,2.2501,222.22,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445238018,10.69513268,222.28,222.17,5.4062672]
["bitfinex-derivatives","SOLF0:USTF0",1734445238513,2.2503,222.21,222.17,5.4062672]
["bitfinex-derivatives","SOLF0:USTF0",1734445238824,10.69513268,222.28,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445239323,2.2503,222.2,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445239619,10.69513268,222.25,222.13,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734445239821,2.2508,222.16,222.12,13.09513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445240118,2.4,222.21,222.09,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445240326,2.2508,222.16,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734445240519,2.4,222.2,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734445241316,2.2508,222.15,222.1,5.28024698]
["bitfinex-derivatives","SOLF0:USTF0",1734445241519,2.4,222.2,222.1,5.28024698]
["bitfinex-derivatives","SOLF0:USTF0",1734445241923,2.2508,222.15,222.1,5.28024698]
["bitfinex-derivatives","SOLF0:USTF0",1734445242125,2.2508,222.15,222.1,7.53154698]
["bitfinex-derivatives","SOLF0:USTF0",1734445244218,2.4,222.2,222.1,5.28024698]
["bitfinex-derivatives","SOLF0:USTF0",1734445244219,2.2506,222.17,222.1,5.28024698]
["bitfinex-derivatives","SOLF0:USTF0",1734445244423,10.69513268,222.25,222.1,5.28024698]
["bitfinex-derivatives","SOLF0:USTF0",1734445244623,5.01471859,222.24,222.1,5.28024698]
["bitfinex-derivatives","SOLF0:USTF0",1734445244917,2.4,222.24,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445245521,2.2505,222.18,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445245817,2.4,222.23,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445246017,2.2506,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445246216,2.4,222.23,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445246417,2.4,222.23,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445246626,2.2504,222.2,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445246921,10.69513268,222.25,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445247126,2.2502,222.21,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445247528,2.4,222.25,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445247721,2.25,222.23,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445247927,2.4,222.25,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445248227,2.4,222.25,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734445248523,2.2501,222.22,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734445248824,2.4,222.25,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734445249021,2.4,222.25,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445249325,13.09513268,222.25,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445249726,2.62040564,222.24,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445249924,13.09513268,222.25,222.13,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1734445250728,2.62011057,222.24,222.13,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1734445250932,2.2506,222.17,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445251125,13.09513268,222.25,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445251623,13.09513268,222.25,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445252023,13.09513268,222.25,222.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445252230,13.09513268,222.25,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445253428,2.2503,222.2,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445254325,2.2501,222.22,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445254527,10.69513268,222.25,222.13,7.84005044]
["bitfinex-derivatives","SOLF0:USTF0",1734445254528,10.69513268,222.28,222.15,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445254829,2.2499,222.24,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445255333,10.69513268,222.28,222.15,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445255528,10.69513268,222.28,222.16,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734445255529,2.2498,222.25,222.16,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734445255926,2.2497,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734445257032,2.2496,222.28,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445257233,10.69513268,222.33,222.21,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445257633,2.2495,222.28,222.24,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734445257829,10.69513268,222.33,222.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445258135,10.69513268,222.33,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734445259438,2.2496,222.27,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734445260533,2.2495,222.28,222.24,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734445261933,2.2493,222.3,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734445262140,13.09513268,222.36,222.21,12.19533268]
["bitfinex-derivatives","SOLF0:USTF0",1734445262341,10.69513268,222.36,222.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445262729,2.2492,222.31,222.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445262931,10.69513268,222.36,222.23,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734445263339,10.69513268,222.36,222.27,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734445263729,10.69513268,222.36,222.23,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734445264136,2.2491,222.32,222.27,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734445264439,10.69513268,222.36,222.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445264636,2.2489,222.34,222.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445264933,10.69513268,222.42,222.27,13.09513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445265138,10.69513268,222.42,222.28,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734445265434,10.69513268,222.42,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734445266439,2.2484,222.39,222.34,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734445267340,10.69513268,222.45,222.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445268138,2.2483,222.41,222.36,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734445268641,2.2483,222.41,222.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445268843,2.2483,222.41,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734445269142,10.69513268,222.45,222.37,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734445269340,38.30667023,222.48,222.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445269539,38.30667023,222.48,222.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445269739,38.30667023,222.48,222.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445269942,2.2481,222.42,222.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445270138,38.30667023,222.48,222.38,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734445270442,10.69513268,222.48,222.38,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734445271034,10.69513268,222.48,222.37,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734445271236,10.69513268,222.48,222.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445271437,2.2479,222.44,222.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445271644,10.69513268,222.48,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734445271841,10.69513268,222.48,222.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445272042,2.2479,222.44,222.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445272244,2.2479,222.44,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734445272443,10.69513268,222.48,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734445272838,2.2477,222.46,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734445273035,10.69513268,222.48,222.37,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734445273234,10.69513268,222.48,222.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445273738,2.2479,222.44,222.39,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734445274044,10.69513268,222.48,222.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445274240,2.4,222.54,222.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734445274544,10.69513268,222.51,222.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734445275047,10.69513268,222.48,222.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445275538,2.2478,222.45,222.39,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734445275847,10.69513268,222.48,222.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445276239,4.6255,222.55,222.39,10.69513268]
["bitfinex-derivatives","SOLF0:USTF0",1734445276645,2.4,222.58,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734445276646,10.69513268,222.57,222.47,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734445276947,10.69513268,222.57,222.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445277140,2.2471,222.52,222.47,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734445278251,10.69513268,222.57,222.47,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734445278252,2.2467,222.55,222.5,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734445278551,10.69513268,222.57,222.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445278748,2.247,222.53,222.47,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734445278950,2.247,222.53,222.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445279847,10.69513268,222.57,222.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445280249,10.69513268,222.57,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734445280851,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734445283157,2.2466,222.57,222.52,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734445283356,10.69513268,222.6,222.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445283551,2.925,222.62,222.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445283758,17.42963268,222.75,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734445283759,5.27338531,222.66,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734445283960,6.82318017,222.65,222.58,11.46958017]
["bitfinex-derivatives","SOLF0:USTF0",1734445284161,6.82318017,222.67,222.58,9.22318017]
["bitfinex-derivatives","SOLF0:USTF0",1734445284351,2.2458,222.65,222.6,6.82318017]
["bitfinex-derivatives","SOLF0:USTF0",1734445284653,6.82318017,222.69,222.62,6.82318017]
["bitfinex-derivatives","SOLF0:USTF0",1734445284851,2.2455,222.67,222.62,6.82318017]
["bitfinex-derivatives","SOLF0:USTF0",1734445285660,2.2457,222.66,222.6,6.82318017]
["bitfinex-derivatives","SOLF0:USTF0",1734445286057,15.32943823,222.7,222.59,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734445287261,15.32943823,222.7,222.56,10.65963823]
["bitfinex-derivatives","SOLF0:USTF0",1734445287563,15.32943823,222.7,222.5,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734445287564,10.65963823,222.64,222.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445288657,10.65963823,222.64,222.5,12.18293823]
["bitfinex-derivatives","SOLF0:USTF0",1734445288863,10.65963823,222.58,222.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445289062,10.65963823,222.58,222.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445289761,2.2471,222.52,222.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445291659,10.65963823,222.58,222.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445291964,2.2472,222.51,222.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445292660,2.4,222.63,222.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445292968,10.65963823,222.63,222.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445293361,2.2467,222.56,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734445293565,10.65963823,222.63,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734445293765,10.65963823,222.63,222.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734445293955,2.2466,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734445294159,2.44,222.64,222.5,10.65963823]
["bitfinex-derivatives","SOLF0:USTF0",1734445294361,10.65963823,222.66,222.53,10.65963823]
["bitfinex-derivatives","SOLF0:USTF0",1734445294561,2.2463,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734445298968,2.2463,222.6,222.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445299169,10.65963823,222.66,222.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445299363,2.2464,222.59,222.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445301173,10.65963823,222.66,222.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445302371,2.2463,222.6,222.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445302571,10.65963823,222.66,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734445302768,10.65963823,222.69,222.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445302965,4.6698,222.7,222.57,10.65963823]
["bitfinex-derivatives","SOLF0:USTF0",1734445303169,4.6698,222.7,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734445303469,4.6698,222.7,222.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445303771,4.6698,222.7,222.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445304167,2.2454,222.68,222.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445304365,4.6698,222.7,222.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445304774,2.2456,222.67,222.63,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734445305770,10.65963823,222.71,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734445305771,2.2454,222.69,222.64,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734445306071,10.65963823,222.71,222.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445306366,2.2458,222.65,222.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445307067,10.65963823,222.71,222.59,5.39277368]
["bitfinex-derivatives","SOLF0:USTF0",1734445307270,10.65963823,222.68,222.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445307466,10.65963823,222.65,222.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445307771,10.65963823,222.65,222.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445308271,10.65963823,222.65,222.51,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734445308475,2.2463,222.59,222.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445308669,10.65963823,222.62,222.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445308867,4.5515,222.67,222.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445309077,10.65963823,222.64,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734445309571,10.65963823,222.64,222.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445310465,2.2463,222.6,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734445311473,2.2464,222.59,222.53,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734445311675,10.65963823,222.64,222.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445312270,2.2467,222.56,222.47,16.17263891]
["bitfinex-derivatives","SOLF0:USTF0",1734445312475,10.65963823,222.58,222.47,5.51300068]
["bitfinex-derivatives","SOLF0:USTF0",1734445312772,10.65963823,222.58,222.47,7.95300068]
["bitfinex-derivatives","SOLF0:USTF0",1734445313571,2.2469,222.54,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734445314572,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734445314772,2.247,222.53,222.47,7.95300068]
["bitfinex-derivatives","SOLF0:USTF0",1734445314972,2.247,222.53,222.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734445315674,2.2469,222.54,222.51,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734445316074,2.44,222.6,222.47,7.95300068]
["bitfinex-derivatives","SOLF0:USTF0",1734445316273,2.44,222.6,222.47,18.61263891]
["bitfinex-derivatives","SOLF0:USTF0",1734445316977,2.2466,222.57,222.52,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734445317176,2.2466,222.57,222.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445317472,10.65963823,222.61,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734445317473,2.2462,222.61,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734445317680,2.44,222.65,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734445318072,2.2462,222.61,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734445318370,2.44,222.65,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734445319477,2.2462,222.61,222.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734445320075,2.2462,222.61,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734445320478,4.5515,222.67,222.57,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734445320479,3.0891,222.67,222.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445320674,2.44,222.7,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734445320978,2.2459,222.64,222.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445321272,10.65963823,222.71,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734445321477,2.2457,222.66,222.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445322473,2.2457,222.66,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734445322671,2.2457,222.66,222.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445324078,2.2457,222.66,222.61,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734445324281,2.2457,222.66,222.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445324472,2.2457,222.66,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734445324681,2.2458,222.64,222.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445325571,2.2457,222.65,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734445325775,10.65963823,222.68,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734445326481,10.65963823,222.68,222.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734445327080,10.65963823,222.68,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734445327575,2.36,222.71,222.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445327876,10.65963823,222.68,222.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445328081,2.2458,222.65,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734445328282,10.65963823,222.68,222.58,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734445328674,2.2464,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734445330179,2.2464,222.59,222.53,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734445330380,2.36,222.65,222.54,10.65963823]
["bitfinex-derivatives","SOLF0:USTF0",1734445330573,10.65963823,222.68,222.55,4.38816713]
["bitfinex-derivatives","SOLF0:USTF0",1734445330772,10.65963823,222.68,222.6,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734445331077,2.2456,222.67,222.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445331582,2.2455,222.68,222.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445332879,2.2455,222.68,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734445333074,2.2455,222.68,222.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445333382,2.2455,222.68,222.6,4.38552833]
["bitfinex-derivatives","SOLF0:USTF0",1734445333582,2.2455,222.68,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445334179,1.5023,222.72,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445334379,3.0902,222.73,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445334380,2.2454,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445334576,2.36,222.74,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734445335277,10.65963823,222.75,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734445335473,10.65963823,222.75,222.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445335886,4.511,222.79,222.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445336085,10.65963823,222.75,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445336585,2.2453,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445337084,2.2452,222.71,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734445337484,16.04462002,222.75,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734445338380,2.2453,222.69,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445339788,2.2453,222.7,222.66,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734445341090,2.2451,222.72,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445341386,16.04462002,222.75,222.65,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734445341582,16.04462002,222.75,222.59,10.65963823]
["bitfinex-derivatives","SOLF0:USTF0",1734445341782,16.04462002,222.75,222.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445341783,2.2457,222.66,222.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445341984,10.65963823,222.69,222.58,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734445342187,2.36,222.71,222.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445342381,13.01963823,222.71,222.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445344082,2.2456,222.67,222.61,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734445344384,13.01963823,222.71,222.61,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734445344587,2.2456,222.67,222.62,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734445345283,2.2456,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734445346585,6.82060419,222.69,222.61,6.82060419]
["bitfinex-derivatives","SOLF0:USTF0",1734445347186,2.2456,222.67,222.63,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734445347384,6.82060419,222.67,222.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445347584,6.82060419,222.67,222.59,9.18060419]
["bitfinex-derivatives","SOLF0:USTF0",1734445347887,2.2459,222.64,222.59,9.18060419]
["bitfinex-derivatives","SOLF0:USTF0",1734445348891,2.246,222.63,222.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445349287,2.246,222.63,222.59,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734445349484,6.82060419,222.62,222.54,18.69377527]
["bitfinex-derivatives","SOLF0:USTF0",1734445349691,6.82060419,222.62,222.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445349884,6.82060419,222.6,222.53,9.78320419]
["bitfinex-derivatives","SOLF0:USTF0",1734445350185,2.2464,222.58,222.53,8.35046516]
["bitfinex-derivatives","SOLF0:USTF0",1734445350390,6.82060419,222.6,222.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445350583,6.82060419,222.56,222.5,20.18647527]
["bitfinex-derivatives","SOLF0:USTF0",1734445350786,6.82060419,222.54,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734445351191,2.247,222.53,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734445351385,6.82060419,222.56,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734445351782,2.3,222.63,222.51,6.82060419]
["bitfinex-derivatives","SOLF0:USTF0",1734445351986,10.66703405,222.62,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734445352789,10.66703405,222.62,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734445352790,2.2463,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734445354987,2.2463,222.59,222.55,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734445356288,2.2463,222.59,222.54,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734445356697,2.2463,222.59,222.5,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1734445356886,10.66703405,222.55,222.46,74.52280857]
["bitfinex-derivatives","SOLF0:USTF0",1734445357089,21.3340681,222.47,222.2,5.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1734445357293,10.66703405,222.29,222.2,5.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1734445357492,10.66703405,222.26,222.2,5.27193836]
["bitfinex-derivatives","SOLF0:USTF0",1734445357693,17.9741081,222.25,222.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734445357889,22.56999194,222.24,222.14,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734445358201,2.2503,222.2,222.15,5.47426944]
["bitfinex-derivatives","SOLF0:USTF0",1734445358488,2.86007182,222.19,222.04,62.04703405]
["bitfinex-derivatives","SOLF0:USTF0",1734445358695,2.86007182,222.18,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734445358895,2.25230429,222.17,222.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734445359089,2.25230429,222.17,222.04,62.04703405]
["bitfinex-derivatives","SOLF0:USTF0",1734445359395,2.2508,222.15,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445359694,11.38554146,222.14,222.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734445359890,11.38554146,222.14,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445359891,4.02425376,222.14,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445360097,2.2514,222.09,221.99,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734445360292,4.02425376,222.08,222.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734445360794,4.02425376,222.07,222.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734445360997,5.40634088,222.16,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445361191,18.28306896,222.15,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445361393,21.26191633,222.14,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445361688,13.17032358,222.13,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445361891,18.17449412,222.13,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445362192,9.43027036,222.12,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445362388,2.25257202,222.11,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445362586,2.25257202,222.1,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445362990,4.1991393,222.09,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445363191,9.20417844,222.08,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445363391,2.2509,222.14,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445363699,18.07584908,222.13,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445363998,11.38181454,222.12,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445364194,2.2513,222.1,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445364397,9.12931609,222.09,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445364595,9.12931609,222.08,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445364791,4.9455445,222.07,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445365103,4.9455445,222.06,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445365304,9.12144264,222.06,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445365602,4.9455445,222.05,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445365991,2.251,222.13,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445366191,20.28249847,222.12,222.05,0.08044387]
["bitfinex-derivatives","SOLF0:USTF0",1734445366497,18.03129847,222.11,222.05,0.08044387]
["bitfinex-derivatives","SOLF0:USTF0",1734445366693,18.03129847,222.1,222.03,5.37559941]
["bitfinex-derivatives","SOLF0:USTF0",1734445366902,18.03129847,222.09,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445367097,9.10360067,222.08,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445367297,9.10360067,222.07,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445367596,4.93162248,222.06,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445367798,4.93162248,222.05,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445367996,22.53219895,222.16,222.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445368196,4.72340907,222.15,222.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445368395,17.13665065,222.12,221.97,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445368695,11.68211093,222.11,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445368897,10.78568996,222.19,221.97,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445368898,17.13665065,222.03,221.97,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445369197,17.13665065,222.09,221.97,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445369198,17.13665065,221.99,221.97,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1734445369592,6.9570896,221.98,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445369892,6.9570896,221.97,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445370105,17.13665065,221.99,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445370398,4.01540082,221.98,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445370598,22.45652809,222.03,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445370901,11.48199498,222.02,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445371096,11.48199498,222.01,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445371293,2.2523,222.0,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445371489,22.45652809,222.03,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445371691,11.46652163,222.02,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445371890,11.46611463,222.01,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445372095,2.2527,221.97,221.92,0.33242423]
["bitfinex-derivatives","SOLF0:USTF0",1734445372599,17.13665065,222.0,221.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445372803,3.99690093,221.99,221.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445373098,17.13665065,222.0,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445373796,5.31987744,222.03,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445374001,2.253,221.94,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445374400,17.13665065,221.99,221.84,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734445374595,17.13665065,221.95,221.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445376506,2.2532,221.92,221.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445376705,17.13665065,221.95,221.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445376899,17.13665065,221.99,221.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445377106,19.38915065,221.99,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734445377306,17.13665065,221.99,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445377701,17.13665065,221.99,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734445377903,22.45652809,222.03,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445378807,22.45652809,222.03,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445380104,2.2523,222.0,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445380406,22.45652809,222.03,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445380600,22.45652809,222.03,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445380601,2.2522,222.01,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445380800,17.13665065,222.03,221.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445381606,17.13665065,222.03,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445382005,10.72442844,222.02,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445382605,10.72442844,222.02,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445382606,2.2523,222.01,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445382905,2.2523,222.01,221.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445383107,10.72442844,222.02,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445383407,10.72442844,222.02,221.87,10.72442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445383408,10.72442844,222.02,221.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445383604,10.72442844,222.05,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445384506,2.252,222.04,221.98,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734445385004,10.72442844,222.05,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445385808,2.2517,222.07,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445387309,10.72442844,222.08,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445387515,2.2516,222.07,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445387716,10.72442844,222.08,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445388115,12.97602844,222.08,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445388612,12.97602844,222.08,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445388809,10.72442844,222.08,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445389412,2.2517,222.06,221.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445389713,2.2517,222.06,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445389909,2.2517,222.06,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445390513,10.72442844,222.08,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445390717,2.2516,222.07,222.01,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734445390919,10.72442844,222.11,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445391119,10.72442844,222.13,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445391318,9.34199135,222.12,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445391517,2.2513,222.1,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445391821,2.2513,222.1,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445392423,10.72442844,222.13,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445392619,11.50126482,222.12,222.02,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734445392826,4.01591702,222.11,222.02,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734445393020,10.72442844,222.1,222.02,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734445393223,4.54417515,222.09,222.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445393524,10.72442844,222.07,221.97,5.54142835]
["bitfinex-derivatives","SOLF0:USTF0",1734445393724,6.96120629,222.06,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445393928,2.94528927,222.05,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445394120,4.01591702,222.04,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445394320,2.95071849,222.03,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445394520,4.02862449,222.02,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445394724,10.72442844,222.07,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445394923,22.69231799,222.06,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445395128,17.98130705,222.05,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445395326,13.43314814,222.04,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445395622,6.97404751,222.04,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445395816,4.02966568,222.04,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445396016,4.03769182,222.04,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445396221,2.2513,222.1,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445396427,10.51554212,222.09,221.99,13.40442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445396622,2.95533615,222.08,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445396930,18.08405954,222.07,221.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734445397129,2.252,222.03,221.99,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734445397422,18.20759437,222.02,221.97,5.54142835]
["bitfinex-derivatives","SOLF0:USTF0",1734445397623,18.20759437,222.01,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445397822,10.51554212,222.0,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445398018,5.30835184,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445398019,7.56025184,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445398323,5.30835184,222.02,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445398532,16.02609297,222.01,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445398824,2.90860993,222.0,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445399028,2.90860993,221.99,221.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445399329,4.29185544,222.03,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445399524,6.80005789,222.02,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445399720,11.47735383,222.01,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445400228,11.4760529,222.01,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445401324,11.4760529,222.01,221.98,2.35259943]
["bitfinex-derivatives","SOLF0:USTF0",1734445401525,10.72442844,222.1,221.98,2.35259943]
["bitfinex-derivatives","SOLF0:USTF0",1734445401526,11.4760529,222.0,221.98,2.35259943]
["bitfinex-derivatives","SOLF0:USTF0",1734445401726,11.4760529,221.99,221.98,2.35259943]
["bitfinex-derivatives","SOLF0:USTF0",1734445402029,6.6254529,221.99,221.98,4.60509943]
["bitfinex-derivatives","SOLF0:USTF0",1734445402230,10.72442844,222.1,221.98,2.35259943]
["bitfinex-derivatives","SOLF0:USTF0",1734445402927,10.72442844,222.13,221.99,10.72442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445405024,2.2511,222.12,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445405225,2.2511,222.12,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445405423,2.2511,222.12,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445405619,2.2511,222.12,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445405821,2.2511,222.12,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445406025,2.2511,222.12,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445406625,12.97552844,222.13,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734445407228,10.72442844,222.16,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445407933,2.2508,222.15,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445408524,2.2508,222.15,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734445408825,1.5347,222.19,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445409027,1.5347,222.19,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445409225,1.5347,222.19,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445409429,1.5347,222.19,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445409625,1.5347,222.19,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445411434,10.72442844,222.21,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445411937,12.97462844,222.21,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445412332,10.72442844,222.21,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445412529,7.73747478,222.22,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445412833,2.2501,222.22,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445413230,12.97442844,222.24,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445413434,10.72442844,222.24,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445413931,2.25,222.23,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445414335,2.2502,222.21,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445414532,2.2502,222.21,222.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445414533,10.72442844,222.21,222.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445414834,10.72442844,222.18,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445415436,2.2505,222.19,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734445415735,13.71462844,222.2,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445415933,10.72442844,222.2,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445416933,10.72442844,222.2,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445417138,10.72442844,222.2,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445417539,10.72442844,222.2,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734445417734,10.72442844,222.2,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445417938,10.72442844,222.2,222.03,62.22442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445418137,10.72442844,222.2,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445418336,9.59162263,222.25,222.03,62.22442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445418337,10.72442844,222.17,222.03,62.22442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445418533,10.72442844,222.17,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445419336,2.251,222.13,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445419533,2.251,222.13,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445420543,10.72442844,222.17,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445420735,2.2511,222.12,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445420938,10.72442844,222.17,222.03,62.22442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445420939,10.72442844,222.17,222.03,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1734445421140,10.72442844,222.14,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445421441,2.2512,222.11,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445422040,2.2514,222.1,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445422441,10.72442844,222.11,222.04,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1734445422637,2.2516,222.07,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445422840,2.2516,222.07,221.96,16.04165769]
["bitfinex-derivatives","SOLF0:USTF0",1734445422841,10.72442844,222.11,222.03,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445423143,10.72442844,222.11,222.03,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734445423144,2.2516,222.08,222.03,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734445423936,10.72442844,222.11,222.03,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734445424841,2.2514,222.1,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445425246,2.2512,222.11,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445425437,5.48172847,222.13,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445425946,2.2512,222.11,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445426339,2.2512,222.11,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445426538,2.2511,222.12,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445426742,12.27452844,222.14,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445426941,2.2512,222.12,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445427545,1.4622,222.18,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734445427546,1.4622,222.18,222.06,10.72442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445427745,10.72442844,222.21,222.06,10.72442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445428346,2.2508,222.15,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734445428546,10.72442844,222.21,222.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445429447,2.2507,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445429646,2.2507,222.17,222.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445430050,2.2507,222.17,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445430445,10.72442844,222.18,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445430750,10.72442844,222.18,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445432048,2.2511,222.12,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445432948,10.72442844,222.18,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445433153,2.2512,222.11,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445433355,10.72442844,222.15,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445434053,2.2511,222.12,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445434953,2.2512,222.11,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445435546,2.2512,222.11,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445436352,2.2511,222.12,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445438155,2.2512,222.11,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445439354,2.2512,222.11,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445440455,2.2513,222.1,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445440656,1.5893,222.14,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445441057,2.2514,222.09,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445443158,2.2514,222.09,222.06,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734445444555,2.2514,222.09,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445445155,2.2513,222.11,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445445354,2.2513,222.11,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445445951,1.5893,222.14,222.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445446651,2.2514,222.09,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445447059,5.36877674,222.13,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445447553,2.2512,222.11,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445447960,2.2512,222.11,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445448156,2.2512,222.11,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445448659,2.2511,222.13,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734445448849,10.72442844,222.18,222.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445449453,1.4552,222.19,222.05,13.26442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445449658,1.4552,222.19,222.06,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734445450056,2.2506,222.18,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445451057,2.2506,222.18,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445451058,2.2506,222.18,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445451258,2.2504,222.19,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445451657,2.2504,222.19,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445453561,10.72442844,222.21,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445453760,2.2505,222.18,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445454165,10.72442844,222.21,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445454366,2.2505,222.19,222.12,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734445454663,10.72442844,222.21,222.12,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734445455165,2.2507,222.17,222.12,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734445455463,2.2507,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445455669,2.2507,222.17,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445455966,10.72442844,222.21,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445455967,2.2505,222.18,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445456562,2.2505,222.18,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445456863,2.2505,222.18,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445457364,2.2504,222.2,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445457862,2.2504,222.2,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445458367,16.15775107,222.25,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445458668,2.2501,222.22,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445458871,2.2501,222.22,222.18,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734445459362,2.25,222.23,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445459564,16.15775107,222.25,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445459565,10.72442844,222.25,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445460167,2.2499,222.24,222.11,10.72442844]
["bitfinex-derivatives","SOLF0:USTF0",1734445460358,10.72442844,222.25,222.12,6.67673546]
["bitfinex-derivatives","SOLF0:USTF0",1734445460559,10.72442844,222.25,222.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445460758,2.2501,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445460963,2.2501,222.23,222.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445461166,10.72442844,222.25,222.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445461367,2.2502,222.22,222.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445461569,10.72442844,222.22,222.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445461767,10.72442844,222.22,222.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445462070,7.82286408,222.27,222.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445462071,9.10368301,222.16,222.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445463161,9.10368301,222.16,222.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445463563,9.10368301,222.16,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734445463765,6.85298301,222.14,222.07,8.32428301]
["bitfinex-derivatives","SOLF0:USTF0",1734445463968,10.71051201,222.16,222.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445464365,2.2509,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734445464566,10.71051201,222.19,222.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445465062,2.2506,222.18,222.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445465564,10.71051201,222.19,222.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445466565,2.2506,222.17,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445466765,2.2506,222.17,222.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445468572,2.2506,222.17,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445469069,2.2505,222.18,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445469767,2.2505,222.18,222.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445469967,2.2503,222.2,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445470169,10.71051201,222.22,222.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445470970,2.2502,222.21,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445471573,12.96061201,222.22,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445471873,2.2501,222.22,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445472271,2.2501,222.22,222.18,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734445473177,2.25,222.24,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445473974,2.25,222.24,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445474373,2.2501,222.23,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445474577,10.71051201,222.23,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445474771,10.71051201,222.2,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445475077,10.71051201,222.2,222.07,25.60970611]
["bitfinex-derivatives","SOLF0:USTF0",1734445475078,2.2506,222.17,222.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445475376,10.71051201,222.2,222.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445475569,2.2508,222.16,222.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445475768,2.2508,222.16,222.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445475968,2.2508,222.16,222.12,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1734445476166,2.2506,222.17,222.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445477177,10.71051201,222.17,222.04,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445477374,10.71051201,222.14,222.01,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734445477568,2.42,222.17,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445477569,10.71051201,222.11,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445477770,10.71051201,222.1,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445477975,2.2515,222.08,222.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445478879,10.71051201,222.1,222.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445479281,10.71051201,222.13,222.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445479874,12.16811201,222.16,222.02,10.71051201]
["bitfinex-derivatives","SOLF0:USTF0",1734445481486,2.251,222.13,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445481786,2.251,222.13,222.08,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734445482284,2.251,222.13,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445486089,6.85557223,222.12,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445487792,14.51855547,222.14,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445488587,2.2505,222.18,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445488789,6.85557223,222.18,222.1,6.85557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445489292,6.85557223,222.18,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445489891,6.85557223,222.19,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445490493,6.85557223,222.19,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445490695,6.85557223,222.19,222.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445491096,2.25,222.23,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445491394,6.85557223,222.21,222.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734445491590,7.7296667,222.23,222.18,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734445491795,6.85557223,222.22,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445492292,2.2499,222.25,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445492594,6.85557223,222.23,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445492990,2.2497,222.26,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445493187,2.2497,222.26,222.18,9.21557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445493188,6.85557223,222.25,222.18,9.21557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445493392,2.2497,222.26,222.18,9.21557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445493991,6.85557223,222.25,222.18,9.21557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445494789,6.85557223,222.25,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445494998,6.85557223,222.25,222.18,9.21557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445495592,6.85557223,222.25,222.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734445496190,9.10527223,222.26,222.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734445496794,9.10527223,222.26,222.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445497000,3.1705,222.36,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445497001,7.6451504,222.29,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445497202,6.85557223,222.27,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445497594,6.85557223,222.28,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445499900,2.2495,222.29,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445500103,6.85557223,222.28,222.25,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445500298,9.10507223,222.28,222.24,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734445501903,6.85557223,222.3,222.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445502298,1.7094,222.35,222.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445502604,6.85557223,222.3,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734445503199,1.7094,222.35,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734445503200,6.85557223,222.31,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734445504201,9.10497223,222.29,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445504403,6.85557223,222.27,222.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445504801,2.2497,222.27,222.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445505300,9.10497223,222.29,222.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445505500,6.85557223,222.29,222.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445506102,5.32847109,222.32,222.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445506103,6.85557223,222.27,222.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445506307,6.85557223,222.27,222.16,5.46732139]
["bitfinex-derivatives","SOLF0:USTF0",1734445506598,6.85557223,222.25,222.16,5.46732139]
["bitfinex-derivatives","SOLF0:USTF0",1734445506902,6.85557223,222.23,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445507104,2.2503,222.21,222.16,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734445507398,2.2503,222.21,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445508203,9.10587223,222.21,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445508404,9.10587223,222.21,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734445508797,2.2501,222.23,222.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445509003,5.32847109,222.32,222.18,6.85557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445509204,6.85557223,222.26,222.2,6.85557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445509402,6.85557223,222.28,222.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445509597,6.85557223,222.28,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734445510005,9.10517223,222.28,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734445510805,9.10527223,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734445511208,9.10527223,222.26,222.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445511411,6.85557223,222.24,222.13,7.01541184]
["bitfinex-derivatives","SOLF0:USTF0",1734445511608,2.25,222.23,222.16,6.85557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445511811,6.85557223,222.24,222.16,6.85557223]
["bitfinex-derivatives","SOLF0:USTF0",1734445512211,9.10547223,222.24,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445512411,9.10547223,222.24,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445512613,5.32847109,222.32,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734445512614,2.2498,222.25,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734445512808,6.85557223,222.26,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445513012,6.85557223,222.24,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445513217,2.2501,222.22,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445513713,2.2502,222.21,222.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445514516,2.2502,222.21,222.17,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734445516109,2.25,222.24,222.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445516303,10.70223836,222.28,222.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445518415,10.70223836,222.28,222.18,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734445518617,2.2503,222.21,222.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445518820,2.2503,222.21,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445519014,10.70223836,222.25,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445519415,2.2502,222.21,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445520307,2.2504,222.2,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445522321,10.70223836,222.25,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445523020,10.70223836,222.25,222.17,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734445523516,2.2502,222.22,222.17,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734445524018,10.70223836,222.25,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445524220,2.2499,222.24,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445524616,2.2499,222.24,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445525115,2.2499,222.24,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445525315,2.2499,222.24,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734445525914,2.2499,222.24,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445526113,10.70223836,222.25,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445526114,2.25,222.23,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445526818,10.70223836,222.25,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445527419,2.2504,222.2,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445527820,10.70223836,222.22,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445528015,2.2506,222.17,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445528522,2.2507,222.16,222.09,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734445528717,2.2507,222.16,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445528921,10.70223836,222.22,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445529125,2.2506,222.17,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445529823,2.2508,222.16,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445530319,2.32,222.25,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445530520,10.70223836,222.23,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445531522,2.2504,222.19,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445531721,2.2504,222.19,222.15,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734445532417,10.70223836,222.2,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445532822,2.2506,222.18,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445533321,2.2504,222.19,222.15,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734445533824,10.70223836,222.2,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445534628,2.2505,222.18,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445535925,6.8525457,222.17,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445536527,6.8525457,222.17,222.15,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734445536926,6.8525457,222.17,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445537929,2.2504,222.19,222.15,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734445538125,2.32,222.25,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445538328,6.8525457,222.19,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445538722,9.1029457,222.19,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445539031,6.8525457,222.17,222.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445539328,2.2512,222.12,222.08,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734445539520,6.8525457,222.13,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445539922,2.2514,222.1,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445540130,6.8525457,222.11,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445540322,2.2515,222.08,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445540526,2.2515,222.08,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445540824,6.8525457,222.11,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445541027,6.8525457,222.09,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445541229,6.8525457,222.07,222.01,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734445541429,6.8525457,222.07,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445541930,6.8525457,222.07,222.02,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734445542833,6.8525457,222.03,221.96,5.31789302]
["bitfinex-derivatives","SOLF0:USTF0",1734445543129,6.8525457,221.99,221.91,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445543336,6.8525457,221.97,221.92,6.57309167]
["bitfinex-derivatives","SOLF0:USTF0",1734445543628,6.8525457,221.97,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445544040,2.2524,221.99,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445544429,2.2524,221.99,221.92,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734445544833,10.72603748,222.01,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445545029,1.6911,222.04,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445545427,3.943,222.04,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445545632,2.2519,222.04,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445545831,10.72603748,222.06,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445546030,12.97783748,222.06,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445546434,12.97783748,222.06,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445546833,2.2518,222.05,221.99,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445547835,10.72603748,222.06,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445548333,5.33357364,222.09,221.98,13.04603748]
["bitfinex-derivatives","SOLF0:USTF0",1734445548630,5.33357364,222.09,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445548631,16.05961112,222.09,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445549335,2.2517,222.06,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445549537,2.2517,222.06,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445549934,16.05961112,222.09,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445550731,10.72603748,222.06,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445551337,2.2519,222.04,221.98,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734445551539,10.72603748,222.06,221.92,10.72603748]
["bitfinex-derivatives","SOLF0:USTF0",1734445551738,10.72603748,222.06,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445551940,2.2522,222.02,221.96,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734445552235,2.2522,222.02,221.89,12.41733748]
["bitfinex-derivatives","SOLF0:USTF0",1734445552236,2.2522,222.02,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445552440,2.2522,222.02,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445552640,2.252,222.03,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445553041,10.72603748,222.06,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445553341,1.6523,222.08,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445554133,2.2517,222.07,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445554633,2.2517,222.07,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445554942,1.6523,222.08,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445555238,10.72603748,222.03,221.88,73.99464348]
["bitfinex-derivatives","SOLF0:USTF0",1734445555433,10.72603748,222.03,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445555634,2.2524,222.0,221.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445556438,2.2524,222.0,221.96,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445556642,2.2524,222.0,221.96,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734445557138,10.72603748,222.03,221.96,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734445557434,2.2522,222.01,221.96,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734445557641,10.72603748,222.03,221.96,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734445558336,2.2523,222.0,221.96,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734445558640,10.72603748,222.03,221.96,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734445558839,2.2522,222.01,221.96,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734445559642,10.72603748,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445559832,10.72603748,222.03,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445560035,10.72603748,222.03,221.88,5.43005468]
["bitfinex-derivatives","SOLF0:USTF0",1734445560236,2.2522,222.01,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445560435,2.2522,222.01,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445560638,10.72603748,222.03,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445560841,10.72603748,222.06,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445561033,16.05961112,222.09,221.96,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734445561235,16.05961112,222.09,221.96,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1734445561638,2.2512,222.11,221.97,10.72603748]
["bitfinex-derivatives","SOLF0:USTF0",1734445561832,10.72603748,222.12,221.97,10.72603748]
["bitfinex-derivatives","SOLF0:USTF0",1734445562340,2.2512,222.11,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445562539,2.2512,222.11,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445562740,10.72603748,222.12,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445563139,12.44873748,222.15,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445563543,10.72603748,222.15,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445563742,10.72603748,222.15,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734445564144,10.72603748,222.15,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445564944,2.251,222.13,222.07,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734445565535,2.251,222.13,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445565740,2.2512,222.11,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445566042,10.72603748,222.12,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445566642,5.46079197,222.16,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445566845,2.251,222.13,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445567541,12.97693748,222.15,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445567745,10.72603748,222.15,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445568943,10.72603748,222.15,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445568944,12.97683748,222.15,222.08,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734445569143,12.97683748,222.15,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445569344,10.72603748,222.15,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445569941,6.85575934,222.12,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445570345,6.85575934,222.08,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445571140,6.85575934,222.08,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445571350,6.85575934,222.08,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445571648,2.2512,222.12,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445571853,6.85575934,222.1,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445572248,6.85575934,222.08,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445573249,6.85575934,222.08,222.06,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734445573946,6.85575934,222.08,222.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445574153,6.85575934,222.08,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445574550,6.85575934,222.06,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445574754,6.85575934,222.08,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445575055,6.85575934,222.11,222.03,9.17575934]
["bitfinex-derivatives","SOLF0:USTF0",1734445575256,6.85575934,222.09,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445577560,2.2514,222.1,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445578258,5.46079197,222.16,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445578457,6.85575934,222.12,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445578653,6.85575934,222.1,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445579056,6.85575934,222.1,222.01,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734445579255,2.252,222.03,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445579459,2.252,222.03,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445579761,9.10785934,222.02,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445579956,2.32,222.13,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445580157,6.85575934,222.04,221.96,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1734445580465,9.10765934,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445581358,2.32,222.13,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445581558,6.85575934,222.0,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445581761,6.85575934,222.0,221.92,77.07654814]
["bitfinex-derivatives","SOLF0:USTF0",1734445581961,6.85575934,221.98,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734445582167,6.85575934,221.98,221.94,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734445582365,6.85575934,221.98,221.91,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734445582665,6.85575934,221.98,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445583364,6.85575934,221.96,221.89,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734445583566,6.85575934,221.92,221.86,24.28213331]
["bitfinex-derivatives","SOLF0:USTF0",1734445583768,9.10885934,221.92,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445583958,6.85575934,221.9,221.84,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445584163,6.85575934,221.9,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445584663,2.2535,221.89,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734445584858,6.85575934,221.88,221.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445585062,6.85575934,221.92,221.85,6.85575934]
["bitfinex-derivatives","SOLF0:USTF0",1734445585259,6.85575934,221.92,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734445585460,6.85575934,221.92,221.85,6.85575934]
["bitfinex-derivatives","SOLF0:USTF0",1734445585660,6.85575934,221.88,221.82,44.1938307]
["bitfinex-derivatives","SOLF0:USTF0",1734445585971,10.73486185,221.91,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445586470,10.73486185,221.91,221.8,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734445586764,10.73486185,221.91,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445587662,2.2542,221.82,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445588062,10.73486185,221.85,221.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445588274,2.2545,221.79,221.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445588568,10.73486185,221.82,221.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445588866,2.2546,221.78,221.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445589073,2.2546,221.78,221.7,5.29338932]
["bitfinex-derivatives","SOLF0:USTF0",1734445589268,10.73486185,221.82,221.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445589670,1.6977,221.84,221.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445590570,1.6977,221.84,221.72,10.73486185]
["bitfinex-derivatives","SOLF0:USTF0",1734445590774,10.73486185,221.85,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734445591072,10.73486185,221.85,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445591274,10.73486185,221.85,221.76,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734445591979,10.73486185,221.85,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445592271,3.9552,221.87,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445592272,1.6352,221.87,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445592775,10.73486185,221.91,221.78,10.73486185]
["bitfinex-derivatives","SOLF0:USTF0",1734445593073,1.6348,221.93,221.79,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734445593268,3.8879,221.93,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734445593471,10.73486185,221.88,221.79,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734445593674,10.73486185,221.91,221.79,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734445593874,1.6348,221.93,221.79,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734445594075,2.2533,221.91,221.79,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734445594667,1.6348,221.93,221.79,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734445594871,10.73486185,222.0,221.84,10.73486185]
["bitfinex-derivatives","SOLF0:USTF0",1734445595174,10.73486185,222.0,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445595175,2.2526,221.98,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445595378,10.73486185,221.97,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445596176,10.73486185,221.94,221.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445596373,10.73486185,221.94,221.8,10.73486185]
["bitfinex-derivatives","SOLF0:USTF0",1734445596578,10.73486185,221.94,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445596876,2.2533,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734445597077,10.73486185,221.91,221.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445597271,10.73486185,221.88,221.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445597474,10.73486185,221.88,221.79,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734445597672,2.254,221.84,221.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445598074,10.73486185,221.88,221.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445598279,10.73486185,221.85,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734445598470,10.73486185,221.85,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445598674,10.73486185,221.82,221.75,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734445598972,10.73486185,221.82,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445599574,2.2542,221.81,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445599769,10.73486185,221.82,221.69,5.40543877]
["bitfinex-derivatives","SOLF0:USTF0",1734445600073,2.2544,221.8,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734445600376,10.73486185,221.85,221.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445600572,10.73486185,221.85,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445600974,10.73486185,221.88,221.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445601379,12.98846185,221.88,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734445601581,10.73486185,221.88,221.81,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734445601974,10.73486185,221.88,221.82,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734445602279,10.73486185,221.88,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445602472,2.2537,221.87,221.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445602670,10.73486185,221.85,221.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445603069,2.2543,221.81,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445603270,10.73486185,221.82,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445604273,2.2545,221.79,221.74,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1734445605175,10.73486185,221.82,221.7,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734445605375,10.73486185,221.82,221.68,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734445605376,10.73486185,221.82,221.72,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734445605679,1.7057,221.81,221.72,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734445605880,10.73486185,221.79,221.72,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734445606277,3.3559,221.81,221.72,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734445606473,10.73486185,221.79,221.72,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734445606972,2.2546,221.78,221.72,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734445607177,2.2546,221.78,221.73,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734445611280,10.73486185,221.79,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734445611681,2.2549,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734445613179,10.73486185,221.79,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734445613781,2.2549,221.75,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734445613975,2.2549,221.75,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445613976,11.2525,222.19,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734445614176,10.73486185,221.85,221.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445614381,12.98876185,221.85,221.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445614781,10.73486185,221.85,221.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445615682,2.254,221.83,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734445616279,10.73486185,221.85,221.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445616475,10.73486185,221.85,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445617387,2.2544,221.8,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734445617587,10.73486185,221.85,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445617880,2.2546,221.78,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445618188,10.73486185,221.82,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445618389,10.73486185,221.82,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445618581,2.2546,221.78,221.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445618886,10.73486185,221.82,221.67,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734445619187,2.2546,221.78,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445619681,2.2546,221.78,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734445619889,2.2544,221.8,221.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445620085,2.2544,221.8,221.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445620284,10.73486185,221.85,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734445620478,10.73486185,221.85,221.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445620986,10.73486185,221.85,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734445621186,2.2544,221.8,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734445621890,10.73486185,221.85,221.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445622283,10.73486185,221.82,221.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445622487,10.73486185,221.82,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445622987,2.2544,221.8,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445623188,10.73486185,221.82,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445623581,2.2546,221.78,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445624085,2.2548,221.76,221.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445624987,10.73486185,221.79,221.67,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734445625185,2.2549,221.75,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734445625986,2.2549,221.76,221.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445626386,2.2549,221.76,221.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734445626589,2.2549,221.76,221.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445626783,2.2549,221.75,221.67,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734445626993,2.2549,221.75,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445627189,2.2549,221.75,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734445627489,2.2547,221.77,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445627685,10.73486185,221.79,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734445628388,10.73486185,221.79,221.73,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734445628389,2.2547,221.77,221.73,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734445628691,10.73486185,221.79,221.73,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734445629086,10.73486185,221.79,221.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445629589,10.73486185,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734445630090,2.2543,221.81,221.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445630290,2.2543,221.81,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734445630889,12.98896185,221.82,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734445631495,2.254,221.84,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734445631791,10.73486185,221.85,221.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445632300,12.98876185,221.85,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734445632696,12.98876185,221.85,221.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445632896,2.254,221.84,221.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445633293,10.73486185,221.85,221.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445633597,2.2543,221.81,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734445633795,10.73486185,221.85,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734445633996,10.73486185,221.85,221.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445634197,2.2542,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734445634601,2.2543,221.81,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734445634791,10.73486185,221.82,221.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445634996,10.73486185,221.82,221.75,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734445635293,10.73486185,221.85,221.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445635998,2.254,221.84,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734445636197,2.254,221.84,221.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734445636894,2.254,221.84,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734445637095,10.73486185,221.88,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445637604,2.2538,221.85,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734445638605,2.2537,221.87,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734445638804,2.2537,221.87,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445639100,10.73486185,221.88,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445639301,12.98846185,221.88,221.84,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734445639508,12.98846185,221.88,221.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445639707,10.73486185,221.91,221.81,4.26684353]
["bitfinex-derivatives","SOLF0:USTF0",1734445639903,1.6347,221.95,221.8,21.07943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445640108,10.73486185,221.93,221.81,40.03328559]
["bitfinex-derivatives","SOLF0:USTF0",1734445640302,10.73486185,221.93,221.82,22.96623681]
["bitfinex-derivatives","SOLF0:USTF0",1734445640513,10.73486185,221.93,221.81,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445640703,10.73486185,221.93,221.82,4.26380459]
["bitfinex-derivatives","SOLF0:USTF0",1734445640903,2.2533,221.91,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734445641099,2.2533,221.91,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445642303,16.24584465,221.93,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445642507,2.2533,221.9,221.85,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734445642809,16.24584465,221.93,221.85,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734445643006,2.2534,221.9,221.85,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734445643209,16.24584465,221.93,221.85,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734445643604,2.2534,221.9,221.85,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734445644011,16.24584465,221.93,221.85,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734445644211,16.24584465,221.93,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445644212,2.2537,221.86,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445645906,10.73486185,221.9,221.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445646106,10.73486185,221.86,221.77,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734445646408,2.2543,221.81,221.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445646614,10.73486185,221.83,221.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445647002,2.2543,221.81,221.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445647706,10.73486185,221.83,221.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445648608,10.73486185,221.83,221.73,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734445648808,10.73486185,221.8,221.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445649112,2.2547,221.77,221.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445651306,10.73486185,221.8,221.71,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734445651512,2.2546,221.78,221.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445651711,10.73486185,221.8,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445652517,2.2546,221.78,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445653113,10.73486185,221.83,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445653415,10.73486185,221.83,221.76,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445654509,10.73486185,221.83,221.75,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734445655321,10.73486185,221.8,221.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445655619,2.2547,221.77,221.72,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734445655913,10.73486185,221.8,221.7,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1734445656114,10.73486185,221.8,221.71,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734445656319,10.73486185,221.8,221.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445656716,10.73486185,221.83,221.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445656918,10.73486185,221.83,221.72,4.2595382]
["bitfinex-derivatives","SOLF0:USTF0",1734445657120,10.73486185,221.83,221.71,21.07943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445657316,2.2544,221.8,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445657619,10.73486185,221.83,221.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445657810,2.38,221.85,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734445657811,2.2546,221.78,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734445658015,2.2546,221.78,221.7,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1734445658625,2.2547,221.77,221.7,0.17676]
["bitfinex-derivatives","SOLF0:USTF0",1734445659028,2.2547,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734445659524,2.2547,221.77,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734445660631,2.2545,221.79,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445660822,10.73486185,221.83,221.7,20.55919331]
["bitfinex-derivatives","SOLF0:USTF0",1734445661022,10.73486185,221.83,221.71,4.25946124]
["bitfinex-derivatives","SOLF0:USTF0",1734445661232,10.73486185,221.83,221.72,4.25933757]
["bitfinex-derivatives","SOLF0:USTF0",1734445661532,10.73486185,221.86,221.73,39.99663902]
["bitfinex-derivatives","SOLF0:USTF0",1734445661727,10.73486185,221.86,221.74,6.63943235]
["bitfinex-derivatives","SOLF0:USTF0",1734445661932,2.254,221.84,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734445664330,12.98866185,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734445664932,2.254,221.84,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734445665134,10.73486185,221.86,221.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734445665327,10.73486185,221.83,221.75,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734445665630,10.73486185,221.83,221.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445666528,2.2545,221.79,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734445667529,2.2545,221.79,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734445667829,10.73486185,221.83,221.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445669125,2.2543,221.81,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734445670326,2.2542,221.82,221.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445670636,10.73486185,221.86,221.74,40.00316527]
["bitfinex-derivatives","SOLF0:USTF0",1734445670931,2.2539,221.85,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734445671233,10.73486185,221.89,221.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445671932,2.2538,221.86,221.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445673237,2.2538,221.86,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734445674231,10.73486185,221.89,221.86,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734445674535,10.73486185,221.92,221.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445674735,10.73486185,221.92,221.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445675237,10.73486185,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734445675833,2.2532,221.91,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734445676532,10.73486185,221.92,221.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445676737,10.73486185,221.95,221.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445677243,10.73486185,221.95,221.86,4.25795717]
["bitfinex-derivatives","SOLF0:USTF0",1734445677434,2.2526,221.97,221.83,60.60001734]
["bitfinex-derivatives","SOLF0:USTF0",1734445677435,10.73486185,221.98,221.84,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445677629,10.73486185,221.98,221.85,6.59598673]
["bitfinex-derivatives","SOLF0:USTF0",1734445677835,10.73486185,221.98,221.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445678240,2.2526,221.97,221.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445678536,2.2526,221.97,221.86,4.25443187]
["bitfinex-derivatives","SOLF0:USTF0",1734445678733,12.98736185,221.98,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734445678936,10.73486185,221.98,221.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445679232,2.253,221.94,221.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445679436,10.73486185,221.98,221.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445679936,2.2527,221.97,221.92,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734445680131,10.73486185,221.98,221.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445681136,12.98746185,221.98,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445681529,10.73486185,221.98,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445681738,10.73486185,221.98,221.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445682833,12.98746185,221.98,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445683236,10.73486185,221.98,221.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445683537,4.9645,222.07,221.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445683735,10.73486185,222.04,221.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445683935,10.73486185,222.04,221.93,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734445684135,12.98686185,222.04,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445684331,12.98686185,222.04,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445684536,10.73486185,222.04,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445685542,5.38885683,222.06,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445686437,2.2518,222.05,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445687037,10.73486185,222.09,221.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445687834,1.6285,222.14,221.99,13.07486185]
["bitfinex-derivatives","SOLF0:USTF0",1734445688142,2.2509,222.14,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734445688340,10.73486185,222.15,222.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445688942,10.73486185,222.15,222.09,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734445689134,10.73486185,222.15,222.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445691939,10.73486185,222.14,222.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445692837,10.73486185,222.17,222.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734445693038,2.2508,222.16,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734445694344,10.73486185,222.17,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734445694543,2.2508,222.15,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734445694743,2.2508,222.15,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734445695443,2.2509,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734445695639,10.73486185,222.17,222.02,10.73486185]
["bitfinex-derivatives","SOLF0:USTF0",1734445695841,10.73486185,222.14,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445696242,10.73486185,222.14,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445696744,2.2512,222.12,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445696942,10.73486185,222.14,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445697245,10.73486185,222.11,222.0,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734445697450,10.73486185,222.11,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445697641,10.73486185,222.11,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445697941,10.73486185,222.11,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445699046,2.2518,222.06,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445699242,10.73486185,222.08,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445699442,2.2522,222.02,222.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445699643,2.32,222.12,221.96,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734445699644,10.73486185,222.05,221.96,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734445699935,10.73486185,222.05,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445700142,10.73486185,222.08,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445700743,1.7384,222.1,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445702149,2.2517,222.07,222.02,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445702342,2.2517,222.07,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445703443,1.7384,222.1,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445704348,2.2515,222.09,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445706547,10.73486185,222.11,222.03,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734445706849,2.32,222.15,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445707050,10.73486185,222.12,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445707449,10.73486185,222.09,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445708053,2.2517,222.07,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445708454,2.2517,222.07,222.03,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734445708949,2.2515,222.09,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445709153,10.73486185,222.14,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445710052,6.85743077,222.1,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445710354,2.2514,222.09,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445712648,2.32,222.15,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445712956,6.85743077,222.11,222.03,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445713350,6.85743077,222.11,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445713660,7.3148,222.18,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445713661,6.85743077,222.09,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445713851,6.85743077,222.07,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445714050,6.85743077,222.07,222.04,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734445714955,4.9948,222.18,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445715256,6.85743077,222.08,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445715855,6.85743077,222.08,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445717353,6.85743077,222.08,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445717758,6.85743077,222.08,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445717954,2.32,222.17,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445717955,2.2517,222.06,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445718156,6.85743077,222.06,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445718357,6.85743077,222.04,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445718558,2.252,222.03,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445718861,6.85743077,222.04,221.95,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445719056,6.85743077,222.04,221.96,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445719661,2.2519,222.05,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445719961,2.2519,222.05,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445720461,2.2519,222.04,222.01,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734445720960,2.2518,222.05,222.01,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734445722858,6.85743077,222.04,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445724064,2.2521,222.02,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445724367,2.2521,222.02,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445724958,2.2521,222.02,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445724959,2.2522,222.02,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445725262,6.85743077,222.04,221.9,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734445725460,6.85743077,222.0,221.9,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734445725664,6.85743077,221.96,221.88,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445725863,6.85743077,221.96,221.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445726058,6.85743077,221.96,221.89,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734445726059,2.2529,221.94,221.89,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734445726264,2.2529,221.94,221.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445726563,2.32,222.03,221.92,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445726763,6.85743077,222.01,221.97,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734445726957,4.9877,222.04,221.96,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445727157,8.57503077,222.04,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445727858,6.85743077,222.04,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445728668,9.10943077,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445728961,6.85743077,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445729158,6.85743077,222.04,221.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445729363,9.10933077,222.04,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445729966,2.252,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445730362,9.10913077,222.06,221.98,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445730772,6.85743077,222.06,222.01,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445731071,6.85743077,222.06,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445731274,2.2519,222.05,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445733375,2.2518,222.05,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445733768,2.32,222.13,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445733969,9.10913077,222.07,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445734177,6.85743077,222.07,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445734675,2.2518,222.05,222.02,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734445734973,6.85743077,222.09,222.02,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445735169,6.85743077,222.09,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445735365,2.2517,222.06,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445735875,2.2516,222.08,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445736276,6.85743077,222.07,222.03,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734445736475,2.2517,222.06,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445738977,6.85743077,222.07,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445739181,2.2518,222.06,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445739378,2.2518,222.06,222.03,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1734445741175,6.85743077,222.05,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445741578,2.32,222.14,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445741579,6.85743077,222.07,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445741977,2.2517,222.06,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445742172,1.7176,222.17,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445742173,2.32,222.13,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445742383,6.85743077,222.09,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445742578,6.85743077,222.09,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445742880,6.85743077,222.09,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445743680,6.85743077,222.08,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445744884,9.10893077,222.08,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445745692,2.2517,222.07,222.03,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734445746987,2.2517,222.07,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445748488,6.85743077,222.08,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445748689,9.10903077,222.08,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445750187,9.10903077,222.08,222.05,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445750491,9.10903077,222.08,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445750690,2.2516,222.08,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445750886,2.2516,222.08,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445751289,2.251,222.13,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445751489,6.85743077,222.12,222.07,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734445751789,6.85743077,222.13,222.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445751992,2.2512,222.12,222.08,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734445752690,9.10863077,222.11,222.07,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734445753382,2.2513,222.1,222.07,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734445754587,9.10863077,222.11,222.07,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734445755593,6.85743077,222.11,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445755788,5.3806128,222.14,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445755985,6.85743077,222.1,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445756997,9.10873077,222.1,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445758795,9.10873077,222.1,222.07,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734445759098,6.85743077,222.12,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445759693,2.2515,222.08,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445761594,9.10883077,222.1,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445762092,9.10883077,222.1,222.07,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734445762592,2.2514,222.09,222.07,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734445762991,5.40986708,222.15,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445762992,6.85743077,222.08,222.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445763398,2.2517,222.07,222.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445764097,2.2517,222.07,222.04,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734445764297,2.2517,222.06,222.04,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734445764796,2.2517,222.06,222.04,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734445764986,6.85743077,222.08,222.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445765189,6.85743077,222.06,222.02,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734445765393,6.85743077,222.06,222.02,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734445765998,2.2519,222.05,222.02,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734445766699,6.85743077,222.06,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445766700,2.2519,222.04,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445767204,2.2518,222.05,222.02,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734445768896,2.2519,222.04,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445769201,6.85743077,222.04,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445769403,4.502,222.14,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445769404,2.2526,221.98,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445769594,2.2526,221.98,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734445769595,2.2526,221.98,221.94,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734445770297,2.2528,221.96,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734445770597,6.85743077,221.96,221.88,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734445770796,6.85743077,221.94,221.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445771100,2.2533,221.9,221.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445771402,6.85743077,221.93,221.85,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445771702,6.85743077,221.93,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445771904,9.11053077,221.93,221.88,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734445772501,2.2528,221.95,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445772796,2.2528,221.95,221.88,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445774105,2.2528,221.95,221.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445774298,2.2528,221.95,221.88,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445774501,2.2528,221.95,221.91,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734445775504,2.2525,221.99,221.92,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445775706,2.2525,221.99,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445776501,2.2525,221.99,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734445777003,9.10973077,222.0,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445778102,6.85743077,222.0,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445778309,2.2527,221.96,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445780406,5.31318623,222.03,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445780712,5.31318623,222.03,221.93,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445780713,6.85743077,222.0,221.93,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445781603,9.10973077,222.0,221.95,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734445781804,6.85743077,222.0,221.93,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445782210,6.85743077,222.02,221.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734445782612,2.2519,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445782821,6.85743077,222.03,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445783206,2.2519,222.04,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445783415,4.9392,222.14,222.01,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445783615,6.85743077,222.08,222.01,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445783915,6.85743077,222.06,221.99,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734445784217,6.85743077,222.04,221.99,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734445785516,9.10943077,222.04,222.0,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734445785713,6.85743077,222.04,221.99,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734445785913,5.42052486,222.1,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445786114,6.85743077,222.03,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445786315,9.10943077,222.03,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445787418,9.10943077,222.03,221.99,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734445787719,5.42052486,222.1,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445787917,6.85743077,222.05,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445788111,6.85743077,222.02,222.0,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445788312,6.85743077,222.02,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445788620,5.42052486,222.1,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445788814,2.2518,222.06,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445789020,6.85743077,222.05,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445789521,9.10923077,222.05,222.01,4.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734445790617,9.10923077,222.05,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445791822,2.2521,222.02,222.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445792526,6.85743077,222.03,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445792821,6.85743077,222.0,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445793019,5.42052486,222.1,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445793222,6.85743077,222.03,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445793621,9.10943077,222.03,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445794022,2.252,222.03,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445794522,2.252,222.03,221.99,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734445795117,6.85743077,222.05,222.01,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734445795316,6.85743077,222.08,222.01,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445795514,4.9392,222.14,222.01,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445795515,6.85743077,222.1,222.01,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445796123,4.9392,222.14,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445796124,6.85743077,222.08,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734445796323,6.85743077,222.08,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445796924,2.2514,222.09,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445797123,2.2514,222.09,222.05,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734445798425,4.9392,222.14,222.05,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734445798426,9.10893077,222.08,222.05,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734445799223,6.85743077,222.08,222.05,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734445799726,1.6633,222.14,222.06,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734445799922,5.7766,222.21,222.07,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445800125,6.85743077,222.15,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734445800324,6.85743077,222.15,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445800530,2.2509,222.14,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445801130,9.10843077,222.13,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445802330,5.52042221,222.17,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445802528,6.85743077,222.15,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445802931,2.251,222.14,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445803231,6.85743077,222.15,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445804536,6.85743077,222.17,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445804835,2.2507,222.16,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734445805728,4.9877,222.27,222.13,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445805927,6.85743077,222.23,222.15,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445806129,2.2495,222.28,222.23,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734445806331,6.85743077,222.26,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445806530,1.6639,222.33,222.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445806730,6.85743077,222.27,222.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445807131,6.85743077,222.27,222.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445807334,5.28400957,222.31,222.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445807335,9.10743077,222.23,222.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445808136,6.85743077,222.23,222.12,56.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734445808443,6.85743077,222.18,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445809236,6.85743077,222.2,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445809439,6.85743077,222.2,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445809844,2.2503,222.2,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445810144,2.2503,222.2,222.14,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445810145,6.85743077,222.22,222.14,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445810444,2.2503,222.21,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445810743,6.85743077,222.22,222.16,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445810938,6.85743077,222.22,222.14,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445811838,2.2503,222.2,222.14,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445812142,6.85743077,222.22,222.14,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445812543,2.2504,222.19,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445812733,6.85743077,222.22,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445812938,6.85743077,222.2,222.12,54.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734445813138,2.2509,222.15,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445813340,2.32,222.26,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445813634,2.2508,222.15,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445813835,6.85743077,222.19,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445814235,2.2501,222.22,222.14,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445814437,6.85743077,222.21,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445814836,1.7276,222.25,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445815036,6.85743077,222.22,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445815845,2.2504,222.2,222.15,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734445816145,6.85743077,222.22,222.15,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734445816535,2.2504,222.2,222.15,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734445816944,6.85743077,222.21,222.15,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445817141,6.85743077,222.21,222.12,54.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734445817142,2.2506,222.17,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445817845,2.2505,222.18,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445820148,2.2506,222.18,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445821045,4.0576,222.29,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445821549,6.85743077,222.23,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445821750,2.2503,222.21,222.16,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734445822048,6.85743077,222.23,222.16,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734445822249,2.2502,222.21,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445822547,6.85743077,222.23,222.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445822949,6.85743077,222.19,222.12,54.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734445823249,6.85743077,222.19,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445823542,6.85743077,222.19,222.13,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1734445823543,2.2507,222.17,222.13,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1734445823743,6.85743077,222.17,222.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445823948,6.85743077,222.17,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445824250,2.2509,222.15,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445824646,6.85743077,222.19,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445824843,6.85743077,222.19,222.13,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445825244,2.2506,222.18,222.14,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445825449,6.85743077,222.21,222.13,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445826844,3.1948,222.26,222.13,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445827147,6.85743077,222.21,222.13,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445827850,9.10773077,222.21,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734445828051,9.10773077,222.21,222.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445828247,2.2503,222.2,222.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445829851,2.2501,222.23,222.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445830043,6.85743077,222.25,222.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445830249,6.85743077,222.23,222.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445830447,6.85743077,222.21,222.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445830651,6.85743077,222.21,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445830848,2.2503,222.2,222.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445831155,6.85743077,222.21,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445831351,6.85743077,222.16,222.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445831543,2.2512,222.11,222.07,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445831748,2.32,222.26,222.09,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445832049,6.85743077,222.18,222.11,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445832247,6.85743077,222.16,222.09,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445832747,2.2511,222.12,222.09,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445833153,2.251,222.13,222.09,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445834345,2.2509,222.14,222.09,9.10873077]
["bitfinex-derivatives","SOLF0:USTF0",1734445834551,2.2509,222.14,222.09,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445835251,2.251,222.13,222.09,9.10883077]
["bitfinex-derivatives","SOLF0:USTF0",1734445838953,6.85743077,222.18,222.09,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445839149,4.4992,222.28,222.13,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445839353,2.2503,222.2,222.16,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734445839552,6.85743077,222.23,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445840254,6.85743077,222.21,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445840555,2.2504,222.19,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445841255,2.2505,222.18,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734445841555,1.7376,222.29,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445841556,6.85743077,222.17,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445841956,2.2507,222.16,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445844553,2.2506,222.17,222.13,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1734445844751,6.85743077,222.19,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445844955,6.85743077,222.22,222.14,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445845151,1.7376,222.29,222.16,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445845357,6.85743077,222.26,222.18,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445845557,9.10743077,222.24,222.19,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734445845752,9.10743077,222.24,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445846152,2.25,222.24,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445846555,6.85743077,222.26,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445846749,2.2498,222.25,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445847259,6.85743077,222.27,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445847458,2.2497,222.26,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734445847657,6.85743077,222.27,222.2,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445848056,6.85743077,222.29,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734445848752,2.2495,222.28,222.2,9.17743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445848952,6.85743077,222.29,222.22,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445849351,6.85743077,222.3,222.22,6.85743077]
["bitfinex-derivatives","SOLF0:USTF0",1734445850160,16.08075406,222.34,222.21,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1734445850355,2.2494,222.3,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734445850655,2.2494,222.3,222.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445851059,10.69399302,222.31,222.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445851255,10.69399302,222.31,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445851861,2.2498,222.25,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445854065,10.69399302,222.31,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445854662,16.08075406,222.34,222.24,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734445854960,16.08075406,222.34,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445855161,2.2493,222.3,222.26,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734445855358,16.08075406,222.34,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445855867,2.2493,222.3,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734445856565,2.2494,222.29,222.25,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734445856765,5.38676104,222.34,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445856961,5.38676104,222.34,222.25,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734445858470,2.2492,222.31,222.27,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734445859767,5.38676104,222.34,222.23,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734445859968,5.38676104,222.34,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445859969,10.69399302,222.32,222.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445860164,10.69399302,222.32,222.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445860363,2.2499,222.24,222.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445860567,10.69399302,222.32,222.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445860866,2.2497,222.26,222.22,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734445861071,10.69399302,222.29,222.16,12.29039302]
["bitfinex-derivatives","SOLF0:USTF0",1734445861272,10.69399302,222.29,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734445861973,2.2501,222.22,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734445862765,13.01399302,222.29,221.99,242.11601984]
["bitfinex-derivatives","SOLF0:USTF0",1734445862968,2.2506,222.18,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734445863466,1.6727,222.28,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445863467,2.2508,222.15,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445863669,10.69399302,222.23,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445864171,10.69399302,222.23,222.11,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734445864469,10.69399302,222.2,222.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445865369,10.69399302,222.2,222.09,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734445865562,10.69399302,222.2,222.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445865968,1.6662,222.19,222.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445866971,2.32,222.23,222.09,13.01399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445867370,2.2504,222.19,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734445867571,2.2504,222.19,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445867773,1.6356,222.25,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445868078,2.25,222.23,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445868474,1.6356,222.25,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445869171,2.25,222.23,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734445869479,2.25,222.23,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445869671,2.2498,222.26,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445869873,3.304,222.35,222.15,10.69399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445870177,2.2495,222.29,222.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734445870475,4.9122,222.35,222.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445870674,2.2501,222.22,222.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445870870,2.2501,222.22,222.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445871471,2.2501,222.22,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445871976,2.2499,222.24,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445872174,10.69399302,222.28,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445872375,10.69399302,222.28,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734445872569,10.69399302,222.31,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445872972,2.2497,222.27,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734445873171,2.2497,222.27,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445873172,10.69399302,222.28,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445873470,2.2501,222.23,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445873674,10.69399302,222.28,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445874077,2.2497,222.27,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734445874277,5.34419569,222.32,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445874477,10.69399302,222.31,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445874677,2.2495,222.28,222.24,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734445874873,10.69399302,222.28,222.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445875077,10.69399302,222.28,222.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445875279,10.69399302,222.28,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445875880,2.2497,222.26,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445876077,10.69399302,222.28,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445876882,2.25,222.24,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445877581,2.2498,222.25,222.2,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734445877783,10.69399302,222.28,222.2,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734445878479,2.2497,222.26,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734445878673,2.2497,222.26,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445879578,10.69399302,222.31,222.22,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734445880679,10.69399302,222.31,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445880876,10.69399302,222.28,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445881288,2.2499,222.24,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445881580,10.69399302,222.28,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445881784,5.34419569,222.32,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445882078,10.69399302,222.34,222.26,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734445882284,10.69399302,222.34,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445882481,2.2492,222.31,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445882687,5.26723834,222.37,222.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445882982,2.2484,222.39,222.28,13.01399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445883175,16.01471409,222.43,222.31,10.69399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445883379,10.69399302,222.46,222.34,10.69399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445883585,2.2479,222.45,222.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445883783,10.69399302,222.46,222.38,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734445884180,2.248,222.43,222.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445884386,2.248,222.43,222.38,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734445884781,2.248,222.43,222.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445885182,2.248,222.43,222.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445885385,2.2481,222.42,222.37,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734445885578,10.69399302,222.43,222.29,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734445885783,10.69399302,222.43,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445885984,10.69399302,222.43,222.33,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734445886586,2.2486,222.37,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734445887288,10.69399302,222.43,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445888188,10.69399302,222.43,222.31,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734445888786,10.69399302,222.43,222.3,7.66340685]
["bitfinex-derivatives","SOLF0:USTF0",1734445889087,10.69399302,222.43,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445889489,2.2486,222.37,222.32,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734445889978,2.2486,222.37,222.32,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734445890381,2.2488,222.35,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445890582,10.69399302,222.4,222.29,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734445890790,5.51142211,222.46,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445890791,10.69399302,222.34,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445891085,10.69399302,222.34,222.19,62.17399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445891289,10.69399302,222.31,222.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445891983,10.69399302,222.28,222.16,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734445892192,2.2501,222.22,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445892686,2.25,222.24,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445893383,10.69399302,222.28,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445893384,10.69399302,222.31,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445893782,10.69399302,222.31,222.19,10.69399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445893993,1.6064,222.32,222.19,10.69399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445894184,5.3715778,222.34,222.22,10.69399302]
["bitfinex-derivatives","SOLF0:USTF0",1734445894386,2.249,222.33,222.28,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734445894585,2.249,222.33,222.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445894888,2.249,222.33,222.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445895087,2.249,222.33,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445896388,2.249,222.33,222.29,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734445896784,2.2489,222.34,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445897491,2.2489,222.34,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734445897796,2.2489,222.34,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445898000,2.2489,222.34,222.3,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734445898296,2.2489,222.34,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445898697,2.2488,222.36,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445898898,10.69399302,222.37,222.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445899196,2.2492,222.32,222.27,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734445899397,10.69399302,222.34,222.27,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734445900197,3.9139,222.41,222.16,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734445900198,10.69399302,222.31,222.16,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734445900402,10.69399302,222.28,222.16,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734445900598,10.69399302,222.28,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734445900893,10.69399302,222.28,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445901098,2.2499,222.24,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445901295,10.69399302,222.28,222.19,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445901898,10.69399302,222.28,222.17,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734445902098,10.69399302,222.28,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445902304,2.25,222.23,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734445902495,2.25,222.23,222.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445903005,5.4784,222.32,222.06,70.15943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445903006,10.69399302,222.22,222.06,70.15943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445903295,10.69399302,222.22,222.1,5.47100143]
["bitfinex-derivatives","SOLF0:USTF0",1734445903899,2.2505,222.18,222.1,5.47100143]
["bitfinex-derivatives","SOLF0:USTF0",1734445904095,10.69399302,222.22,222.1,5.47100143]
["bitfinex-derivatives","SOLF0:USTF0",1734445904298,10.69399302,222.22,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445904999,2.2506,222.17,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734445905200,2.2506,222.17,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445905401,10.69399302,222.19,222.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734445905704,10.69399302,222.19,222.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445906101,10.69399302,222.19,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445906300,2.2508,222.16,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445906500,10.69399302,222.19,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445907405,2.2508,222.15,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445907895,10.69399302,222.19,222.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445908200,10.69399302,222.16,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445909007,2.2511,222.12,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445910997,10.69399302,222.16,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445911198,10.69399302,222.19,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445912507,2.2508,222.15,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445912703,10.69399302,222.16,222.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445913009,10.69399302,222.16,222.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445913303,10.69399302,222.13,222.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445913505,10.69399302,222.13,222.05,5.41448908]
["bitfinex-derivatives","SOLF0:USTF0",1734445913506,10.69399302,222.1,222.05,5.41448908]
["bitfinex-derivatives","SOLF0:USTF0",1734445913706,2.2517,222.06,222.05,5.41448908]
["bitfinex-derivatives","SOLF0:USTF0",1734445914100,10.69399302,222.07,222.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445914403,10.69399302,222.04,221.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445914608,10.69399302,222.01,221.88,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734445914913,10.69399302,221.98,221.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445915207,10.69399302,221.95,221.88,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734445915398,10.69399302,221.95,221.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445915605,2.36,222.0,221.85,5.38701532]
["bitfinex-derivatives","SOLF0:USTF0",1734445915606,10.69399302,221.92,221.85,5.38701532]
["bitfinex-derivatives","SOLF0:USTF0",1734445916001,17.17575028,221.93,221.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445916810,17.17575028,221.93,221.79,5.29666365]
["bitfinex-derivatives","SOLF0:USTF0",1734445917002,17.17575028,221.89,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445917902,2.2538,221.86,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445918098,5.46221821,221.92,221.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445918502,2.2541,221.83,221.78,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734445918699,17.17575028,221.89,221.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445919104,2.253,221.93,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734445919309,2.36,222.03,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445919310,17.17575028,221.97,221.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445919502,22.56430081,221.93,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445920210,2.2536,221.87,221.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445920610,22.56430081,221.93,221.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445920803,17.17575028,221.85,221.59,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734445921004,17.17575028,221.81,221.66,7.12875905]
["bitfinex-derivatives","SOLF0:USTF0",1734445921208,17.17575028,221.81,221.66,9.48875905]
["bitfinex-derivatives","SOLF0:USTF0",1734445921415,17.17575028,221.77,221.61,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734445921609,17.17575028,221.73,221.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445921808,2.2557,221.67,221.57,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734445922205,2.2557,221.67,221.59,5.35992779]
["bitfinex-derivatives","SOLF0:USTF0",1734445922410,2.2557,221.67,221.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445923113,2.2561,221.63,221.53,7.75836353]
["bitfinex-derivatives","SOLF0:USTF0",1734445923308,2.36,221.7,221.54,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734445923915,17.17575028,221.67,221.45,18.82035028]
["bitfinex-derivatives","SOLF0:USTF0",1734445924104,17.17575028,221.67,221.48,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734445924311,2.256,221.64,221.55,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734445924609,2.256,221.64,221.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445924812,17.17575028,221.67,221.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445925015,17.17575028,221.63,221.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445925204,2.2565,221.59,221.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445925510,17.17575028,221.64,221.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445926110,17.17575028,221.64,221.42,17.17575028]
["bitfinex-derivatives","SOLF0:USTF0",1734445926419,17.17575028,221.64,221.46,17.17575028]
["bitfinex-derivatives","SOLF0:USTF0",1734445926607,17.17575028,221.68,221.47,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734445926813,17.17575028,221.68,221.5,17.17575028]
["bitfinex-derivatives","SOLF0:USTF0",1734445927014,17.17575028,221.68,221.51,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734445927516,5.53862815,221.69,221.51,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734445927715,5.53862815,221.69,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734445927916,18.83995028,221.72,221.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445928118,18.83995028,221.72,221.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445928310,18.83995028,221.72,221.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445929315,17.17575028,221.76,221.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734445929615,17.17575028,221.76,221.6,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734445930314,17.17575028,221.76,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445930315,17.17575028,221.72,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445931321,2.2554,221.7,221.63,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734445931513,17.17575028,221.68,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445931918,17.17575028,221.68,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734445932919,17.17575028,221.68,221.6,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734445933527,17.17575028,221.68,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734445934220,22.64024397,221.76,221.44,0.24928]
["bitfinex-derivatives","SOLF0:USTF0",1734445934221,17.17575028,221.64,221.44,0.24928]
["bitfinex-derivatives","SOLF0:USTF0",1734445934425,17.17575028,221.56,221.44,0.24928]
["bitfinex-derivatives","SOLF0:USTF0",1734445934628,1.6316,221.55,221.45,0.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1734445935031,3.8886,221.55,221.46,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734445935220,1.6316,221.55,221.45,0.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1734445935721,1.6316,221.55,221.49,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734445935926,1.6316,221.55,221.45,0.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1734445936118,1.6316,221.55,221.45,3.08754014]
["bitfinex-derivatives","SOLF0:USTF0",1734445936422,1.6316,221.55,221.45,0.82974014]
["bitfinex-derivatives","SOLF0:USTF0",1734445936728,17.17575028,221.56,221.5,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734445936925,17.17575028,221.56,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445937127,1.5819,221.64,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445937323,17.17575028,221.65,221.46,21.61155028]
["bitfinex-derivatives","SOLF0:USTF0",1734445937324,22.52214546,221.65,221.46,21.61155028]
["bitfinex-derivatives","SOLF0:USTF0",1734445937627,17.17575028,221.65,221.47,0.8297974]
["bitfinex-derivatives","SOLF0:USTF0",1734445937825,17.17575028,221.65,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734445938023,17.17575028,221.65,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445938328,3.2585,221.75,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445938329,17.17575028,221.69,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445938526,1.5819,221.75,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445938723,1.5819,221.75,221.6,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734445938924,2.255,221.74,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734445939124,1.5819,221.75,221.6,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734445939325,17.17575028,221.72,221.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445939524,17.17575028,221.72,221.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445939923,17.17575028,221.72,221.55,5.33417606]
["bitfinex-derivatives","SOLF0:USTF0",1734445940123,17.17575028,221.72,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445940534,17.17575028,221.72,221.61,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734445940833,17.17575028,221.72,221.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445941034,17.17575028,221.72,221.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445941235,17.17575028,221.72,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445941433,17.17575028,221.72,221.55,7.00517606]
["bitfinex-derivatives","SOLF0:USTF0",1734445941434,17.17575028,221.68,221.55,7.00517606]
["bitfinex-derivatives","SOLF0:USTF0",1734445941930,17.17575028,221.64,221.55,5.33417606]
["bitfinex-derivatives","SOLF0:USTF0",1734445942127,17.17575028,221.68,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445942534,17.17575028,221.68,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734445942838,17.17575028,221.72,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445943034,17.17575028,221.72,221.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445943234,17.17575028,221.72,221.55,5.33417606]
["bitfinex-derivatives","SOLF0:USTF0",1734445943235,17.17575028,221.72,221.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445943435,1.5819,221.75,221.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445943738,1.5819,221.75,221.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445943938,1.5819,221.75,221.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445944135,1.5819,221.75,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445944442,17.17575028,221.81,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445944635,17.17575028,221.81,221.62,17.17575028]
["bitfinex-derivatives","SOLF0:USTF0",1734445944636,2.2545,221.79,221.71,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734445944935,2.2545,221.79,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445945141,2.2545,221.79,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445945435,17.17575028,221.81,221.64,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734445945629,17.17575028,221.81,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445945937,17.17575028,221.77,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445946129,2.2549,221.75,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734445947031,17.17575028,221.77,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445947232,5.50743338,221.82,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445947233,17.17575028,221.81,221.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445948033,17.17575028,221.81,221.47,191.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734445948235,17.17575028,221.77,221.56,20.74491926]
["bitfinex-derivatives","SOLF0:USTF0",1734445948432,2.74,221.8,221.56,20.74491926]
["bitfinex-derivatives","SOLF0:USTF0",1734445948433,17.17575028,221.73,221.57,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734445948639,1.6333,221.72,221.57,5.29076898]
["bitfinex-derivatives","SOLF0:USTF0",1734445948942,1.6333,221.72,221.58,0.82935274]
["bitfinex-derivatives","SOLF0:USTF0",1734445949140,1.6333,221.72,221.57,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734445951042,17.17575028,221.76,221.57,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734445951237,17.17575028,221.76,221.57,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734445951539,2.2547,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734445951841,1.7164,221.79,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445952338,17.17575028,221.76,221.53,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445952541,17.17575028,221.76,221.58,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734445952939,2.2549,221.75,221.58,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734445953236,2.2549,221.75,221.59,0.82928178]
["bitfinex-derivatives","SOLF0:USTF0",1734445953442,2.2549,221.75,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734445953640,2.255,221.74,221.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445954040,17.17575028,221.76,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445954344,17.17575028,221.72,221.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445955136,17.17575028,221.67,221.47,17.17575028]
["bitfinex-derivatives","SOLF0:USTF0",1734445955340,2.2561,221.63,221.54,5.32851113]
["bitfinex-derivatives","SOLF0:USTF0",1734445955543,1.7322,221.66,221.54,8.06851113]
["bitfinex-derivatives","SOLF0:USTF0",1734445955939,2.2564,221.6,221.54,8.06851113]
["bitfinex-derivatives","SOLF0:USTF0",1734445956235,1.7322,221.66,221.54,10.32541113]
["bitfinex-derivatives","SOLF0:USTF0",1734445956444,17.17575028,221.63,221.48,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734445956636,17.17575028,221.63,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445957038,17.17575028,221.65,221.51,5.30899439]
["bitfinex-derivatives","SOLF0:USTF0",1734445957436,1.6633,221.71,221.51,22.48474467]
["bitfinex-derivatives","SOLF0:USTF0",1734445958042,2.2558,221.66,221.51,22.48474467]
["bitfinex-derivatives","SOLF0:USTF0",1734445958435,1.6633,221.71,221.51,22.48474467]
["bitfinex-derivatives","SOLF0:USTF0",1734445958643,2.2559,221.65,221.6,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734445959143,5.32091862,221.7,221.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445959346,17.17575028,221.68,221.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445959738,2.2563,221.62,221.56,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734445959936,17.17575028,221.68,221.51,5.30899439]
["bitfinex-derivatives","SOLF0:USTF0",1734445960138,17.17575028,221.68,221.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445960547,17.17575028,221.64,221.51,5.30899439]
["bitfinex-derivatives","SOLF0:USTF0",1734445960739,1.7166,221.63,221.48,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734445960938,2.257,221.54,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445961841,2.2573,221.52,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445962146,2.74,221.58,221.4,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734445962336,4.3599,221.57,221.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734445962538,4.3599,221.57,221.41,8.25396233]
["bitfinex-derivatives","SOLF0:USTF0",1734445962942,2.2576,221.49,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734445963445,2.2573,221.51,221.5,0.25112]
["bitfinex-derivatives","SOLF0:USTF0",1734445964441,1.6199,221.57,221.5,0.25112]
["bitfinex-derivatives","SOLF0:USTF0",1734445965040,20.05575028,221.62,221.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445965245,7.24059023,221.63,221.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445965446,3.9727,221.63,221.54,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734445965645,3.9727,221.63,221.52,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734445965646,1.7166,221.63,221.52,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734445966047,1.7166,221.63,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734445966252,1.7166,221.63,221.52,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734445966447,1.7166,221.63,221.55,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734445966751,1.7166,221.63,221.52,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734445966947,2.2562,221.62,221.56,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734445967150,2.2562,221.62,221.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445967352,5.35809161,221.65,221.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445967850,2.2561,221.63,221.57,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734445969049,5.35809161,221.65,221.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445969246,2.2561,221.63,221.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445969449,5.35809161,221.65,221.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445969646,2.2568,221.57,221.52,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734445969845,5.35809161,221.65,221.52,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734445969846,17.17575028,221.62,221.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445970049,17.17575028,221.62,221.5,0.25112]
["bitfinex-derivatives","SOLF0:USTF0",1734445971351,17.17575028,221.58,221.5,0.25112]
["bitfinex-derivatives","SOLF0:USTF0",1734445971552,17.17575028,221.58,221.41,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734445971553,4.5403,221.57,221.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445971950,17.17575028,221.54,221.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445972153,1.6304,221.53,221.39,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1734445972453,1.6304,221.53,221.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445973545,1.6304,221.53,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734445973755,1.6304,221.53,221.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445973955,1.6304,221.53,221.39,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1734445974257,2.2577,221.48,221.42,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734445974749,2.2575,221.49,221.43,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734445974953,1.6304,221.53,221.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445975248,1.6603,221.57,221.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445975455,2.257,221.54,221.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445975754,17.17575028,221.58,221.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445975951,2.2568,221.56,221.51,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734445976148,1.608,221.61,221.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445977258,2.2567,221.58,221.52,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734445977452,17.17575028,221.62,221.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445977855,17.17575028,221.62,221.46,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734445978061,17.17575028,221.62,221.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445978552,2.257,221.54,221.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445978761,17.17575028,221.62,221.46,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734445979051,17.17575028,221.62,221.47,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734445979358,17.17575028,221.62,221.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445979957,17.17575028,221.62,221.36,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445979958,17.17575028,221.49,221.36,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734445980160,17.17575028,221.42,221.26,5.43547731]
["bitfinex-derivatives","SOLF0:USTF0",1734445980457,17.17575028,221.42,221.26,8.31547731]
["bitfinex-derivatives","SOLF0:USTF0",1734445980855,2.2587,221.38,221.26,10.57527731]
["bitfinex-derivatives","SOLF0:USTF0",1734445981057,17.17575028,221.42,221.26,10.57527731]
["bitfinex-derivatives","SOLF0:USTF0",1734445981257,17.17575028,221.42,221.23,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734445981459,17.17575028,221.42,221.23,7.03803562]
["bitfinex-derivatives","SOLF0:USTF0",1734445981669,17.17575028,221.38,221.23,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734445981957,4.5888,221.37,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445982160,28.05513634,221.35,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445982754,1.738,221.36,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445982955,1.7088,221.37,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445983160,3.9676,221.37,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734445983454,3.9676,221.37,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445983455,7.09566923,221.37,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445983862,2.2591,221.34,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734445984368,2.2591,221.34,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445984369,2.2592,221.33,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445984563,7.09566923,221.37,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445984960,28.05513634,221.35,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445985661,2.2596,221.29,221.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445986365,2.2596,221.29,221.23,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734445986765,2.2596,221.29,221.23,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734445988565,28.05513634,221.31,221.23,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734445988768,30.31453634,221.31,221.24,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734445988967,28.05513634,221.31,221.23,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734445989268,2.2596,221.29,221.23,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734445989664,28.05513634,221.35,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734445990265,2.2593,221.31,221.23,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734445990466,2.2593,221.31,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734445990663,28.05513634,221.31,221.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445990870,28.05513634,221.27,221.2,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734445991063,28.05513634,221.27,221.17,8.40410237]
["bitfinex-derivatives","SOLF0:USTF0",1734445991263,28.05513634,221.31,221.17,8.40410237]
["bitfinex-derivatives","SOLF0:USTF0",1734445991466,28.05513634,221.31,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734445991671,28.05513634,221.31,221.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445991871,28.05513634,221.35,221.24,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734445992067,28.05513634,221.35,221.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445992273,2.2592,221.32,221.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445992473,28.05513634,221.35,221.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734445992674,28.05513634,221.35,221.25,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734445992869,28.05513634,221.35,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734445992870,2.259,221.34,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734445993075,2.259,221.34,221.25,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734445993771,28.05513634,221.35,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734445993972,30.31413634,221.35,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734445994171,28.05513634,221.35,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734445994481,28.05513634,221.39,221.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445994777,28.05513634,221.39,221.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445994977,28.05513634,221.39,221.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445995175,28.05513634,221.39,221.25,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734445995176,28.05513634,221.39,221.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445995371,28.05513634,221.39,221.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445995770,28.05513634,221.35,221.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445997777,28.05513634,221.35,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445998576,2.2592,221.32,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445998776,28.05513634,221.35,221.29,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734445998985,28.05513634,221.35,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445999876,1.6846,221.41,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734445999877,28.05513634,221.39,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446000482,28.05513634,221.39,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734446000879,2.2586,221.38,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446001077,28.05513634,221.39,221.32,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734446001277,28.05513634,221.39,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446001478,2.2587,221.37,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446001782,28.05513634,221.39,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446002179,2.2587,221.38,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446002378,28.05513634,221.35,221.24,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734446002676,28.05513634,221.35,221.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446003183,2.2591,221.33,221.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446003484,28.05513634,221.35,221.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446004083,17.2668603,221.32,221.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446005281,17.2668603,221.32,221.19,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734446005483,17.2668603,221.28,221.19,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734446005684,17.2668603,221.28,221.19,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734446005882,17.2668603,221.28,221.19,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1734446006082,2.2601,221.24,221.19,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1734446006282,17.2668603,221.28,221.19,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1734446006888,17.2668603,221.28,221.19,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734446007181,2.2596,221.29,221.19,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734446007387,17.2668603,221.32,221.19,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734446007784,2.2597,221.28,221.19,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734446007981,1.5719,221.36,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734446007982,18.8387603,221.36,221.25,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734446008284,18.8387603,221.36,221.25,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734446008479,18.8387603,221.36,221.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446010081,17.2668603,221.36,221.19,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734446010281,2.2594,221.31,221.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446010686,2.2594,221.31,221.26,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734446010882,2.2594,221.31,221.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446011282,2.2595,221.3,221.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446011683,17.2668603,221.32,221.19,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734446011885,17.2668603,221.32,221.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446012081,2.2598,221.27,221.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446012389,17.2668603,221.36,221.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446012583,18.9467603,221.4,221.21,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446012787,18.9467603,221.4,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734446013089,2.2587,221.38,221.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446013288,18.9467603,221.4,221.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446013484,18.9467603,221.4,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446013890,18.9467603,221.4,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734446014492,2.259,221.34,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734446015084,2.2587,221.37,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734446015293,18.9467603,221.4,221.3,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734446015490,18.9467603,221.4,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446015892,2.2591,221.34,221.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446016293,17.2668603,221.4,221.3,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734446016685,17.2668603,221.4,221.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446017092,2.2592,221.33,221.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446017292,17.2668603,221.4,221.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446017991,17.2668603,221.4,221.24,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734446018196,17.2668603,221.36,221.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446019198,2.2593,221.32,221.27,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734446019999,17.2668603,221.36,221.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446020199,17.2668603,221.36,221.21,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734446020405,17.2668603,221.36,221.22,7.41201534]
["bitfinex-derivatives","SOLF0:USTF0",1734446020602,17.2668603,221.36,221.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446020805,17.2668603,221.36,221.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446021109,17.2668603,221.32,221.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446021499,17.2668603,221.32,221.2,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734446021702,17.2668603,221.28,221.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446021902,17.2668603,221.28,221.17,5.52410237]
["bitfinex-derivatives","SOLF0:USTF0",1734446022201,17.2668603,221.28,221.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734446022403,2.2603,221.23,221.18,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734446022602,17.2668603,221.28,221.14,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734446022805,17.2668603,221.24,221.14,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734446023000,17.2668603,221.24,221.1,18.69943331]
["bitfinex-derivatives","SOLF0:USTF0",1734446023198,3.04,221.28,221.06,49.64385549]
["bitfinex-derivatives","SOLF0:USTF0",1734446023199,17.2668603,221.12,221.06,49.64385549]
["bitfinex-derivatives","SOLF0:USTF0",1734446023401,17.2668603,221.07,220.97,34.71068304]
["bitfinex-derivatives","SOLF0:USTF0",1734446023607,17.2668603,220.99,220.93,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734446023808,17.2668603,221.03,220.93,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734446023998,17.2668603,221.03,220.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446024313,2.2624,221.02,220.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446024604,17.2668603,221.01,220.82,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734446024806,17.2668603,221.01,220.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734446024807,2.63721776,221.0,220.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734446025107,17.2668603,221.01,220.83,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734446025505,2.2629,220.97,220.86,5.31521738]
["bitfinex-derivatives","SOLF0:USTF0",1734446025705,17.2668603,221.01,220.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446025906,2.2627,220.98,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734446026105,17.2668603,221.01,220.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446026303,17.2668603,221.01,220.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446026509,17.2668603,221.01,220.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446027105,17.2668603,221.01,220.84,5.56847825]
["bitfinex-derivatives","SOLF0:USTF0",1734446027106,17.2668603,221.01,220.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446027405,17.2668603,220.97,220.83,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734446027610,17.2668603,220.93,220.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446027806,2.2637,220.89,220.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446028007,17.2668603,220.93,220.82,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734446028306,17.2668603,220.93,220.73,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446028307,17.2668603,220.93,220.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446028509,2.2636,220.9,220.8,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734446028811,17.2668603,220.93,220.79,5.48844794]
["bitfinex-derivatives","SOLF0:USTF0",1734446029110,17.2668603,220.93,220.74,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734446029111,17.2668603,220.89,220.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446029410,20.3268603,220.93,220.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734446029709,20.3268603,220.93,220.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446030207,17.2668603,220.89,220.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734446030512,17.2668603,220.85,220.67,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734446030711,17.2668603,220.81,220.68,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734446031410,17.2668603,220.81,220.68,6.8879403]
["bitfinex-derivatives","SOLF0:USTF0",1734446031711,3.26,220.84,220.68,6.8879403]
["bitfinex-derivatives","SOLF0:USTF0",1734446032211,3.26,220.84,220.68,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734446032212,17.2668603,220.81,220.68,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734446032413,17.2668603,220.81,220.68,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734446032607,5.33998096,220.81,220.68,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734446032913,17.2668603,220.89,220.69,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446033305,17.2668603,220.85,220.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734446033605,17.2668603,220.85,220.68,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734446033817,5.34541993,220.86,220.69,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446034112,17.2668603,220.89,220.7,0.83255096]
["bitfinex-derivatives","SOLF0:USTF0",1734446034305,2.2642,220.84,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734446034505,17.2668603,220.89,220.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446034704,22.65089692,220.89,220.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446035010,22.65089692,220.89,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446035011,2.2641,220.85,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446035310,22.65089692,220.89,220.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446035707,17.2668603,220.93,220.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446036012,3.26,220.95,220.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446036213,17.2668603,220.93,220.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446036414,17.2668603,220.89,220.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446037209,17.2668603,220.89,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446037611,17.2668603,220.89,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734446037812,17.2668603,220.89,220.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446038316,2.2639,220.87,220.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446038616,2.2639,220.87,220.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446038915,17.2668603,220.89,220.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446039319,17.2668603,220.99,220.77,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446039709,5.303552,220.97,220.81,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446039916,5.303552,220.97,220.82,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734446040214,5.303552,220.97,220.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446040718,3.26,221.04,220.84,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734446040915,17.2668603,221.04,220.85,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446041318,22.671367,221.04,220.85,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446041822,17.2668603,221.1,220.89,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446042022,2.2618,221.08,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734446042321,3.26,221.16,221.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446042322,5.4621055,221.11,221.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446042916,17.2668603,221.14,221.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446043119,4.5176,221.37,221.05,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446043316,5.52079108,221.22,221.05,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446043515,17.2668603,221.27,221.06,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734446044016,4.5155,221.47,221.09,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446044017,2.26,221.25,221.09,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446044218,17.2668603,221.31,221.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446044419,17.2668603,221.31,221.09,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446044420,17.2668603,221.31,221.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446044621,17.2668603,221.31,221.12,0.83103213]
["bitfinex-derivatives","SOLF0:USTF0",1734446044921,17.2668603,221.27,221.13,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734446045320,2.2601,221.24,221.15,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734446045620,2.2601,221.24,221.13,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734446045822,17.2668603,221.31,221.13,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734446046021,17.2668603,221.27,221.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446046219,17.2668603,221.27,221.15,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734446046721,17.2668603,221.27,221.13,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734446046722,2.2602,221.23,221.13,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734446047024,17.2668603,221.27,221.16,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734446047219,17.2668603,221.27,221.13,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734446047423,17.2668603,221.27,221.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446047718,17.2668603,221.27,221.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446048119,2.2608,221.17,221.09,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734446048323,17.2668603,221.23,221.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446048721,2.2607,221.18,221.1,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734446049019,17.2668603,221.23,221.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446050119,2.2613,221.12,221.05,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734446050322,17.2668603,221.19,221.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446051428,2.2616,221.09,221.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446051625,17.2668603,221.15,221.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446052421,17.2668603,221.19,221.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446053125,17.2668603,221.19,220.99,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734446053322,17.2668603,221.19,221.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446053323,17.2668603,221.14,221.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446053522,17.2668603,221.14,220.99,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734446053523,2.2618,221.07,220.99,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734446053725,17.2668603,221.1,220.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446054029,2.262,221.06,221.0,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734446054218,20.5268603,221.11,220.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446054418,5.40724745,221.16,220.97,20.5268603]
["bitfinex-derivatives","SOLF0:USTF0",1734446055728,17.2668603,221.13,220.97,20.5268603]
["bitfinex-derivatives","SOLF0:USTF0",1734446056027,2.2616,221.1,221.03,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734446056323,17.2668603,221.13,220.93,22.68386485]
["bitfinex-derivatives","SOLF0:USTF0",1734446056524,17.2668603,221.09,220.93,5.41700455]
["bitfinex-derivatives","SOLF0:USTF0",1734446056923,17.2668603,221.05,220.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446057522,17.2668603,221.05,220.89,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734446057723,17.2668603,221.01,220.89,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734446058125,2.2632,220.93,220.89,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1734446058323,2.2632,220.93,220.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446058526,17.2668603,221.01,220.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446059033,2.2632,220.93,220.85,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1734446059226,2.2632,220.93,220.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734446059526,17.2668603,220.97,220.83,7.36382951]
["bitfinex-derivatives","SOLF0:USTF0",1734446059729,17.2668603,220.97,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446060123,17.2668603,220.93,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446060530,2.2635,220.9,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446060731,17.2668603,220.93,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446062830,2.2636,220.89,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446063333,2.2638,220.87,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446063528,17.2668603,220.93,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446063930,2.2637,220.88,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446064129,17.2668603,220.93,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446064533,2.264,220.85,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446065237,2.2641,220.84,220.83,1.98141387]
["bitfinex-derivatives","SOLF0:USTF0",1734446066143,17.2668603,220.85,220.74,3.49231]
["bitfinex-derivatives","SOLF0:USTF0",1734446066342,17.2668603,220.85,220.74,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1734446066734,17.2668603,220.81,220.74,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1734446067040,17.2668603,220.77,220.74,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1734446067237,2.2651,220.75,220.74,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1734446069235,20.5068603,220.75,220.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446069539,20.5068603,220.75,220.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446069753,20.5068603,220.75,220.45,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734446069754,17.2668603,220.77,220.56,22.76092674]
["bitfinex-derivatives","SOLF0:USTF0",1734446070042,17.2668603,220.77,220.57,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734446070344,17.2668603,220.77,220.57,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734446070540,17.2668603,220.77,220.6,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446070741,2.265,220.76,220.66,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734446070941,5.50385978,220.79,220.6,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446070942,5.50385978,220.79,220.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446071137,17.2668603,220.81,220.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446071441,2.2646,220.8,220.68,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1734446071639,55.79529988,220.98,220.3,3.40079325]
["bitfinex-derivatives","SOLF0:USTF0",1734446071640,48.0437206,220.69,220.3,3.40079325]
["bitfinex-derivatives","SOLF0:USTF0",1734446071837,48.0437206,220.69,220.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734446071838,17.2668603,220.61,220.37,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446072036,17.2668603,220.61,220.38,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734446072243,17.2668603,220.61,220.41,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446072446,17.2668603,220.69,220.45,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446072649,5.38193687,220.73,220.54,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446072942,17.2668603,220.81,220.58,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446073142,17.2668603,220.85,220.62,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446073340,2.59609184,220.84,220.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446073541,17.2668603,220.85,220.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446073743,31.73477013,220.99,220.67,17.2668603]
["bitfinex-derivatives","SOLF0:USTF0",1734446073943,5.38838267,220.88,220.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734446074245,2.265,220.77,220.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734446074446,2.265,220.77,220.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446074641,2.265,220.77,220.68,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734446074838,2.2654,220.72,220.59,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734446075041,17.2668603,220.75,220.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446075443,17.2668603,220.75,220.58,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734446075444,2.2656,220.7,220.58,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734446075648,17.2668603,220.71,220.59,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1734446075951,28.22118934,220.69,220.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446076245,28.22118934,220.69,220.52,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734446076439,28.22118934,220.69,220.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446076643,2.2662,220.64,220.52,7.08702293]
["bitfinex-derivatives","SOLF0:USTF0",1734446076839,28.22118934,220.65,220.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446077140,2.2664,220.62,220.52,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1734446077344,28.22118934,220.69,220.52,34.12358934]
["bitfinex-derivatives","SOLF0:USTF0",1734446077651,5.48042639,220.73,220.64,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734446077843,5.48042639,220.73,220.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446078045,5.48042639,220.73,220.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446078351,5.48042639,220.73,220.67,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1734446078550,28.22118934,220.77,220.67,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1734446078846,28.22118934,220.77,220.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446079252,28.22118934,220.73,220.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446079453,2.2658,220.68,220.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446080045,2.266,220.67,220.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446080253,28.22118934,220.73,220.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446082654,30.48648934,220.73,220.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734446082857,28.22118934,220.73,220.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446083062,28.22118934,220.77,220.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446083256,28.22118934,220.81,220.63,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446083457,28.22118934,220.89,220.67,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446083755,28.22118934,220.89,220.71,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446083958,28.22118934,220.93,220.72,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734446084359,2.2637,220.89,220.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446084557,2.2637,220.89,220.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446085058,2.2637,220.89,220.8,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734446085258,2.2634,220.92,220.81,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734446085559,59.95595947,220.99,220.81,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734446085560,65.45115988,220.99,220.81,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734446085755,65.45115988,220.99,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734446085960,2.2632,220.94,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734446086164,65.45115988,220.99,220.82,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734446086358,28.22118934,220.95,220.82,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734446087061,2.2634,220.92,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734446087467,2.2634,220.92,220.84,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734446088056,2.2638,220.88,220.84,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734446088258,37.22997054,220.99,220.82,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734446088259,28.22118934,220.91,220.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446089058,28.22118934,220.87,220.76,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734446089262,28.22118934,220.87,220.77,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446089864,28.22118934,220.91,220.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446090768,2.2639,220.87,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446090959,28.22118934,220.91,220.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446091361,28.22118934,220.91,220.76,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734446091557,28.22118934,220.87,220.76,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734446091760,4.6,220.94,220.72,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734446091761,28.22118934,220.83,220.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446092059,28.22118934,220.83,220.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446092269,28.22118934,220.83,220.68,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734446092463,2.2652,220.74,220.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446092667,28.22118934,220.79,220.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446092864,2.2651,220.75,220.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446093064,28.22118934,220.79,220.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446093463,2.2654,220.72,220.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446093761,2.2654,220.72,220.65,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734446093762,28.22118934,220.75,220.65,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734446093969,2.2658,220.68,220.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446094160,28.22118934,220.75,220.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446094360,28.22118934,220.71,220.59,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734446094563,28.22118934,220.67,220.59,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734446094763,32.82118934,220.77,220.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446094764,28.22118934,220.63,220.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446094969,28.22118934,220.63,220.51,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734446095165,28.22118934,220.63,220.51,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734446095567,28.22118934,220.59,220.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446095970,2.2673,220.54,220.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446096166,28.22118934,220.59,220.49,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446096868,28.22118934,220.59,220.47,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734446097172,28.22118934,220.63,220.47,11.69798696]
["bitfinex-derivatives","SOLF0:USTF0",1734446097370,28.22118934,220.63,220.48,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734446097865,28.22118934,220.63,220.47,7.09798696]
["bitfinex-derivatives","SOLF0:USTF0",1734446098067,28.22118934,220.63,220.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446098467,2.2668,220.59,220.5,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734446098863,28.22118934,220.67,220.51,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446099161,2.2663,220.64,220.51,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446099366,28.22118934,220.71,220.51,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446099561,5.52703192,220.69,220.51,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446099762,2.2662,220.64,220.57,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734446099971,5.52703192,220.69,220.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446100271,5.52703192,220.69,220.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446100471,28.22118934,220.71,220.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446100670,42.33136815,220.74,220.58,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1734446100671,2.60697832,220.7,220.58,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1734446100970,28.22118934,220.71,220.59,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734446101166,42.33136815,220.74,220.59,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734446101371,2.2656,220.71,220.59,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734446101568,33.59256088,220.75,220.59,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734446101769,5.37137154,220.75,220.6,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446101966,7.63657154,220.75,220.6,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446102165,2.2652,220.75,220.6,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446102373,2.2652,220.75,220.68,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734446102575,28.22118934,220.79,220.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446102768,28.22118934,220.83,220.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446102968,2.61470587,220.82,220.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446103174,28.22118934,220.83,220.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446103175,2.61470587,220.81,220.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446103376,5.47937642,220.85,220.71,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734446103574,5.47937642,220.85,220.71,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734446103575,2.61677095,220.84,220.71,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734446103771,2.61677095,220.83,220.71,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734446103981,28.22118934,220.8,220.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446104282,2.61677095,220.79,220.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446104973,2.2653,220.73,220.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734446105174,28.22118934,220.8,220.6,32.76878934]
["bitfinex-derivatives","SOLF0:USTF0",1734446105373,5.47937642,220.85,220.62,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734446105374,28.22118934,220.76,220.62,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734446105679,4.36,220.83,220.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446105680,2.2661,220.66,220.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446105880,28.22118934,220.72,220.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446106077,28.22118934,220.72,220.6,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734446106078,2.2659,220.67,220.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446106673,28.22118934,220.72,220.6,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734446106971,28.22118934,220.64,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446107172,2.2667,220.6,220.5,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734446107371,28.22118934,220.64,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446107881,28.22118934,220.69,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446108079,2.62144244,220.68,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446108279,28.22118934,220.69,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446108579,2.2664,220.62,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734446108775,28.22118934,220.69,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446108977,2.62118171,220.68,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446109281,28.22118934,220.65,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446109674,2.267,220.56,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734446109871,28.22118934,220.65,220.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734446110070,28.22118934,220.57,220.47,5.50478696]
["bitfinex-derivatives","SOLF0:USTF0",1734446110280,28.22118934,220.53,220.4,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734446110878,2.2683,220.44,220.4,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734446111180,28.22118934,220.53,220.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734446111181,28.22118934,220.49,220.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734446111372,28.22118934,220.49,220.34,1.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734446111574,4.38,220.52,220.28,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734446111575,28.22118934,220.45,220.28,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734446111771,28.22118934,220.41,220.28,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734446112477,2.2695,220.32,220.28,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734446112678,28.22118934,220.36,220.18,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446112977,28.22118934,220.36,220.19,5.36403269]
["bitfinex-derivatives","SOLF0:USTF0",1734446113482,2.2699,220.28,220.2,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734446113681,2.2699,220.28,220.19,5.36403269]
["bitfinex-derivatives","SOLF0:USTF0",1734446113878,28.22118934,220.36,220.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446114080,33.63317844,220.44,220.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446114081,28.22118934,220.4,220.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446114279,28.22118934,220.4,220.22,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446114682,28.22118934,220.4,220.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446115082,2.2696,220.32,220.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446115278,28.22118934,220.36,220.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446116282,2.2696,220.31,220.23,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734446116486,28.22118934,220.36,220.18,33.56462619]
["bitfinex-derivatives","SOLF0:USTF0",1734446116689,28.22118934,220.36,220.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446117589,28.22118934,220.36,220.18,5.34343685]
["bitfinex-derivatives","SOLF0:USTF0",1734446117784,28.22118934,220.36,220.18,7.61433685]
["bitfinex-derivatives","SOLF0:USTF0",1734446118190,28.22118934,220.36,220.15,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734446118191,28.22118934,220.32,220.15,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734446118389,28.22118934,220.32,220.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446118583,28.22118934,220.36,220.18,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446119700,2.2693,220.34,220.18,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446119894,28.22118934,220.36,220.18,28.22118934]
["bitfinex-derivatives","SOLF0:USTF0",1734446120393,2.2692,220.35,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734446120695,28.22118934,220.36,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446121094,2.2696,220.32,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446121291,28.22118934,220.36,220.17,5.57621052]
["bitfinex-derivatives","SOLF0:USTF0",1734446121500,2.2696,220.32,220.25,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734446121693,28.22118934,220.36,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446122598,2.2694,220.33,220.26,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734446122797,28.22118934,220.41,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446123001,28.22118934,220.41,220.27,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734446123199,2.2692,220.35,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734446123401,28.22118934,220.41,220.27,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734446123700,2.2694,220.33,220.27,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734446123889,28.22118934,220.41,220.27,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734446124094,28.22118934,220.41,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446124290,2.2697,220.31,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446124497,28.22118934,220.37,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446124998,2.2696,220.32,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446125297,28.22118934,220.37,220.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446125595,28.22118934,220.37,220.18,29.79148934]
["bitfinex-derivatives","SOLF0:USTF0",1734446125796,28.22118934,220.37,220.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446125996,2.269,220.37,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734446126196,17.41626603,220.38,220.19,21.79626603]
["bitfinex-derivatives","SOLF0:USTF0",1734446126995,17.41626603,220.38,220.18,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734446127195,17.41626603,220.38,220.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446127605,21.79626603,220.38,220.18,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734446127804,21.79626603,220.38,220.18,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734446128100,21.79626603,220.38,220.19,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734446128300,21.79626603,220.38,220.18,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734446128894,21.79626603,220.38,220.19,17.41626603]
["bitfinex-derivatives","SOLF0:USTF0",1734446129404,21.79626603,220.38,220.25,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734446129603,21.79626603,220.38,220.19,17.41626603]
["bitfinex-derivatives","SOLF0:USTF0",1734446130004,21.79626603,220.38,220.22,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734446130300,21.79626603,220.38,220.19,17.41626603]
["bitfinex-derivatives","SOLF0:USTF0",1734446130498,2.2696,220.31,220.25,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734446130699,17.41626603,220.38,220.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446130896,2.2695,220.33,220.24,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734446131098,17.41626603,220.38,220.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446131511,17.41626603,220.38,220.25,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734446131705,22.82825513,220.44,220.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446132207,22.82825513,220.44,220.25,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734446132397,22.82825513,220.44,220.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446133604,22.82825513,220.44,220.31,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734446133805,22.82825513,220.44,220.27,17.41626603]
["bitfinex-derivatives","SOLF0:USTF0",1734446133999,5.4119891,220.44,220.27,17.41626603]
["bitfinex-derivatives","SOLF0:USTF0",1734446134205,17.41626603,220.48,220.36,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734446134403,17.41626603,220.52,220.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734446134801,17.41626603,220.48,220.28,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734446134999,17.41626603,220.48,220.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446135402,17.41626603,220.44,220.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446135906,17.41626603,220.48,220.31,9.67938888]
["bitfinex-derivatives","SOLF0:USTF0",1734446136300,2.2686,220.41,220.35,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734446136505,17.41626603,220.48,220.31,9.67938888]
["bitfinex-derivatives","SOLF0:USTF0",1734446136706,5.3358645,220.5,220.31,27.09565491]
["bitfinex-derivatives","SOLF0:USTF0",1734446137009,5.3358645,220.5,220.31,22.85565491]
["bitfinex-derivatives","SOLF0:USTF0",1734446137205,5.3358645,220.5,220.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446137709,5.3358645,220.5,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734446138107,5.3358645,220.5,220.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446138502,5.3358645,220.5,220.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446138911,5.3358645,220.5,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734446139710,5.3358645,220.5,220.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446139912,17.41626603,220.45,220.31,5.43938888]
["bitfinex-derivatives","SOLF0:USTF0",1734446140111,2.2693,220.34,220.32,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446140414,2.2693,220.34,220.28,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734446140415,17.41626603,220.41,220.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446140920,17.41626603,220.45,220.32,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734446141121,17.41626603,220.45,220.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446141122,2.2692,220.35,220.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446141319,17.41626603,220.45,220.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446142022,17.41626603,220.45,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734446142321,17.41626603,220.45,220.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446143118,17.41626603,220.45,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734446143119,2.2692,220.35,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734446143318,2.2692,220.35,220.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446143518,17.41626603,220.45,220.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446143918,2.2692,220.36,220.31,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734446144217,17.41626603,220.41,220.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446144421,2.2696,220.32,220.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446144819,2.2696,220.32,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734446145018,17.41626603,220.41,220.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734446145019,2.2696,220.31,220.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446145422,17.41626603,220.37,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446146024,2.2696,220.32,220.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734446146321,17.41626603,220.41,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446148328,2.2696,220.32,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446148518,17.41626603,220.41,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446149028,2.2695,220.32,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446149228,17.41626603,220.41,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446149829,2.2694,220.34,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734446151630,17.41626603,220.41,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446151928,4.24,220.43,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446152119,2.62784366,220.42,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446152521,2.62784366,220.42,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446152726,17.41626603,220.4,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446152928,2.63051267,220.39,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446153123,2.2698,220.3,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446153326,17.41626603,220.36,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446153524,2.63489927,220.35,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446153729,17.41626603,220.36,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446153730,2.63489927,220.34,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446153929,2.63489927,220.33,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446154122,17.41626603,220.36,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446154329,2.6347184,220.35,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446154528,2.6347184,220.34,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446154732,4.9041184,220.33,220.29,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734446154934,17.41626603,220.4,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446155134,2.63984835,220.39,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446155335,17.41626603,220.4,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446155531,2.64255548,220.39,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446155732,2.64255548,220.38,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446155931,2.2696,220.31,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446156332,5.42515785,220.39,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446156532,2.2695,220.32,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446156928,5.42515785,220.39,220.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734446157133,17.41626603,220.36,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446157330,2.64346608,220.35,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446157636,2.27,220.27,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446158626,4.91206288,220.27,220.26,0.16729]
["bitfinex-derivatives","SOLF0:USTF0",1734446158834,4.91206288,220.27,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446158835,2.64206288,220.27,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446159032,2.64206288,220.35,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446159537,2.64206288,220.34,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446159732,2.64206288,220.33,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446159931,2.64206288,220.32,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446160135,1.2361,220.38,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446160136,2.64206288,220.31,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446160335,2.64206288,220.3,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446160532,2.2698,220.29,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446160935,2.2701,220.27,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446161332,10.8866823,220.34,220.21,5.54357599]
["bitfinex-derivatives","SOLF0:USTF0",1734446161533,1.2361,220.38,220.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446161534,10.8866823,220.31,220.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446161739,2.64238446,220.3,220.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446162034,2.64238446,220.29,220.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446162230,2.2706,220.21,220.18,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734446162534,10.8866823,220.31,220.17,0.22626]
["bitfinex-derivatives","SOLF0:USTF0",1734446162833,2.2708,220.2,220.17,7.88104378]
["bitfinex-derivatives","SOLF0:USTF0",1734446163139,10.8866823,220.31,220.17,7.88104378]
["bitfinex-derivatives","SOLF0:USTF0",1734446163140,10.8866823,220.28,220.17,0.22626]
["bitfinex-derivatives","SOLF0:USTF0",1734446163331,2.2709,220.18,220.17,0.22626]
["bitfinex-derivatives","SOLF0:USTF0",1734446163529,10.8866823,220.22,220.07,14.4784823]
["bitfinex-derivatives","SOLF0:USTF0",1734446163730,2.63943164,220.21,220.07,14.4784823]
["bitfinex-derivatives","SOLF0:USTF0",1734446164036,2.63943164,220.2,220.07,20.03233194]
["bitfinex-derivatives","SOLF0:USTF0",1734446164336,6.56789516,220.27,219.95,74.85787489]
["bitfinex-derivatives","SOLF0:USTF0",1734446164337,10.58789516,220.27,220.05,10.8866823]
["bitfinex-derivatives","SOLF0:USTF0",1734446164537,10.58789516,220.27,220.05,14.9066823]
["bitfinex-derivatives","SOLF0:USTF0",1734446164538,10.8866823,220.2,220.05,14.9066823]
["bitfinex-derivatives","SOLF0:USTF0",1734446164741,2.63868411,220.19,220.05,14.9066823]
["bitfinex-derivatives","SOLF0:USTF0",1734446164928,10.8866823,220.2,220.05,14.9066823]
["bitfinex-derivatives","SOLF0:USTF0",1734446164929,2.63868411,220.18,220.05,10.8866823]
["bitfinex-derivatives","SOLF0:USTF0",1734446165133,2.63611265,220.17,220.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446165331,10.8866823,220.08,219.9,18.58266938]
["bitfinex-derivatives","SOLF0:USTF0",1734446165633,10.8866823,219.99,219.86,10.8866823]
["bitfinex-derivatives","SOLF0:USTF0",1734446166229,10.8866823,219.99,219.88,5.40496318]
["bitfinex-derivatives","SOLF0:USTF0",1734446166831,10.8866823,220.02,219.88,16.29164548]
["bitfinex-derivatives","SOLF0:USTF0",1734446167033,42.44812667,220.14,219.94,10.8866823]
["bitfinex-derivatives","SOLF0:USTF0",1734446167234,42.44812667,220.14,219.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446167235,10.8866823,220.1,219.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446167434,2.272,220.08,219.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446167640,10.8866823,220.1,219.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446168036,17.45557725,220.12,219.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446168233,17.45557725,220.12,219.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446168738,17.45557725,220.16,219.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446169041,17.45557725,220.16,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734446169338,17.45557725,220.16,220.02,5.46173782]
["bitfinex-derivatives","SOLF0:USTF0",1734446170139,17.45557725,220.16,220.02,9.16323782]
["bitfinex-derivatives","SOLF0:USTF0",1734446170641,17.45557725,220.12,219.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446170938,2.2723,220.05,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734446171142,17.45557725,220.08,219.9,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734446171446,2.2734,219.94,219.9,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734446171737,18.08247725,220.04,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734446171937,0.6254,220.03,219.88,7.73415041]
["bitfinex-derivatives","SOLF0:USTF0",1734446172136,2.2734,219.94,219.88,7.73415041]
["bitfinex-derivatives","SOLF0:USTF0",1734446172734,2.2736,219.92,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734446172938,4.7831,219.99,219.79,21.47557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446173333,4.7831,219.99,219.82,5.36411898]
["bitfinex-derivatives","SOLF0:USTF0",1734446173637,17.45557725,219.96,219.79,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446173839,2.2735,219.94,219.81,5.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1734446174040,17.45557725,219.96,219.81,5.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1734446174438,2.2739,219.89,219.83,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734446174635,17.45557725,219.96,219.81,5.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1734446174835,6.24343883,219.99,219.81,5.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1734446175040,0.6254,220.03,219.83,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446175238,18.08247725,220.04,219.81,5.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1734446175239,17.45557725,220.04,219.81,5.58803655]
["bitfinex-derivatives","SOLF0:USTF0",1734446175439,22.94149684,220.04,219.85,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446175633,2.2727,220.01,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734446175839,22.94149684,220.04,219.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446176039,17.45557725,220.0,219.86,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1734446176242,2.2736,219.92,219.86,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1734446176541,2.2736,219.92,219.81,23.0436138]
["bitfinex-derivatives","SOLF0:USTF0",1734446176741,17.45557725,220.0,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734446177133,21.47557725,220.0,219.87,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734446177642,22.94149684,220.04,219.85,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446177941,17.45557725,220.08,219.89,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446178138,17.45557725,220.08,219.9,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1734446178642,5.56458437,220.06,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734446178937,5.56458437,220.06,219.9,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1734446179239,5.56458437,220.06,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734446179440,5.56458437,220.06,219.88,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446179745,5.56458437,220.06,219.9,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734446180244,2.2729,219.99,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734446180543,5.56458437,220.06,219.9,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734446180734,2.2727,220.02,219.9,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734446180938,17.45557725,220.08,219.9,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734446182137,17.45557725,220.04,219.9,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734446182337,5.49458745,220.07,219.9,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734446182540,5.49458745,220.07,219.92,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446182845,4.02,220.22,219.96,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446182846,1.2563,220.13,219.96,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446183041,2.2715,220.13,220.05,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734446183346,5.55735467,220.13,220.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446183851,2.2719,220.09,220.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446184145,5.55735467,220.13,220.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446184343,5.55735467,220.13,220.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446184744,17.45557725,220.15,220.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446184946,0.7658,220.18,220.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446185247,2.2718,220.1,220.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446185448,5.35981218,220.16,220.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446185650,2.2719,220.09,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734446185949,5.35981218,220.16,220.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446186143,2.2721,220.07,220.03,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734446186450,2.2721,220.07,220.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446186451,17.45557725,220.15,219.97,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734446186646,2.2723,220.05,220.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734446186847,17.45557725,220.15,219.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446187346,17.45557725,220.15,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734446187548,17.45557725,220.15,219.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446187743,2.2719,220.1,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734446187940,42.35634323,220.61,220.08,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446188252,17.45557725,220.33,220.12,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446188444,5.42329392,220.27,220.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446188744,2.2704,220.23,220.14,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734446188944,5.42329392,220.27,220.13,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446189445,5.42329392,220.27,220.12,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446189641,17.45557725,220.25,220.09,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734446189839,17.45557725,220.25,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734446189840,2.271,220.18,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734446190250,0.6234,220.3,220.16,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446190452,2.2701,220.26,220.16,21.33557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446190842,0.6234,220.3,220.16,21.33557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446191050,2.2703,220.24,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734446191447,2.2704,220.23,220.16,23.60667725]
["bitfinex-derivatives","SOLF0:USTF0",1734446191651,2.2704,220.23,220.16,21.33557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446192249,2.2701,220.26,220.16,21.33557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446192446,2.2701,220.26,220.17,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734446192649,0.7614,220.31,220.17,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734446192850,2.2702,220.26,220.19,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734446193151,0.7614,220.31,220.17,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734446193359,5.34393745,220.32,220.2,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446193551,3.88,220.36,220.2,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446193754,5.43898227,220.34,220.2,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446193947,4.6383,220.38,220.24,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446193948,0.7583,220.38,220.24,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446194153,17.45557725,220.66,220.24,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446194154,13.51,220.53,220.32,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446194353,42.35634323,220.61,220.37,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446194354,2.60638316,220.52,220.37,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446194559,17.45557725,220.57,220.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446194851,2.60862408,220.56,220.37,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446195053,2.60862408,220.55,220.45,19.72367725]
["bitfinex-derivatives","SOLF0:USTF0",1734446195248,42.35634323,220.61,220.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446195452,42.35634323,220.61,220.49,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446195850,5.39482053,220.64,220.49,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446196054,5.39482053,220.64,220.46,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734446196055,0.7583,220.69,220.53,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446196353,4.5264,220.94,220.61,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446196551,17.45557725,220.84,220.65,17.45557725]
["bitfinex-derivatives","SOLF0:USTF0",1734446196757,2.2653,220.73,220.64,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734446197051,17.45557725,220.76,220.62,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734446197852,2.2658,220.69,220.62,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734446198057,28.20389276,220.76,220.62,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734446198858,28.20389276,220.76,220.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446199053,2.2655,220.72,220.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446199255,28.20389276,220.76,220.6,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446199860,28.20389276,220.76,220.59,5.48922853]
["bitfinex-derivatives","SOLF0:USTF0",1734446200054,28.20389276,220.72,220.59,5.48922853]
["bitfinex-derivatives","SOLF0:USTF0",1734446200265,28.20389276,220.68,220.54,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734446200456,28.20389276,220.68,220.55,5.36029289]
["bitfinex-derivatives","SOLF0:USTF0",1734446200656,2.2664,220.63,220.55,5.36029289]
["bitfinex-derivatives","SOLF0:USTF0",1734446200858,28.20389276,220.68,220.55,5.36029289]
["bitfinex-derivatives","SOLF0:USTF0",1734446201060,2.2669,220.58,220.55,5.36029289]
["bitfinex-derivatives","SOLF0:USTF0",1734446201363,2.2669,220.58,220.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446201757,28.20389276,220.64,220.49,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446201955,1.7923,220.7,220.52,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446202160,1.7923,220.7,220.53,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734446202360,7.33818127,220.7,220.53,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734446202568,2.2658,220.68,220.58,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734446202859,7.33818127,220.7,220.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446203366,2.266,220.66,220.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446204766,28.20389276,220.72,220.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446204964,0.7508,220.86,220.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734446205157,28.20389276,220.81,220.6,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446205362,28.20389276,220.81,220.64,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734446205564,28.20389276,220.77,220.65,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446205764,28.20389276,220.77,220.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446206464,28.20389276,220.77,220.65,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734446207166,28.20389276,220.77,220.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446207566,28.20389276,220.73,220.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446207764,2.2656,220.7,220.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446208065,28.20389276,220.73,220.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446208370,28.20389276,220.65,220.48,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446208565,28.20389276,220.65,220.53,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734446208870,2.2668,220.58,220.5,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734446209068,28.20389276,220.65,220.44,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446209267,28.20389276,220.65,220.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446209469,2.267,220.56,220.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446209666,28.20389276,220.61,220.44,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446209866,28.20389276,220.57,220.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446210370,28.20389276,220.57,220.44,5.53645147]
["bitfinex-derivatives","SOLF0:USTF0",1734446210665,28.20389276,220.57,220.4,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734446210972,28.20389276,220.57,220.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446211164,2.2678,220.49,220.42,7.84404759]
["bitfinex-derivatives","SOLF0:USTF0",1734446211359,28.20389276,220.57,220.42,5.57564759]
["bitfinex-derivatives","SOLF0:USTF0",1734446211764,28.20389276,220.61,220.42,5.57564759]
["bitfinex-derivatives","SOLF0:USTF0",1734446211969,1.8317,220.64,220.43,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446212165,2.267,220.56,220.43,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446212364,1.8317,220.64,220.44,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446212761,1.8317,220.64,220.47,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446212963,28.20389276,220.65,220.48,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734446213167,28.20389276,220.65,220.48,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734446213764,28.20389276,220.65,220.52,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734446214168,28.20389276,220.65,220.48,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734446214371,28.20389276,220.71,220.51,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446214565,28.20389276,220.71,220.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446214771,2.2661,220.66,220.57,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734446214968,1.8421,220.76,220.55,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446215172,2.5924,220.76,220.55,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446215474,2.5924,220.76,220.6,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734446215672,2.5924,220.76,220.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446215864,2.2657,220.69,220.62,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734446216069,2.5924,220.76,220.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446216571,2.5924,220.76,220.61,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734446216762,1.8421,220.76,220.61,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734446217568,1.8421,220.76,220.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734446217968,5.49363351,220.79,220.67,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734446217969,2.2652,220.75,220.67,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734446218166,28.20389276,220.85,220.67,32.16389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446218368,28.20389276,220.89,220.71,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446218571,28.20389276,220.89,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446218572,2.2641,220.85,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446218767,28.20389276,220.89,220.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446219274,28.20389276,220.93,220.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446220275,5.54269667,220.95,220.78,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446220474,3.96,221.03,220.78,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446221072,5.51387378,220.98,220.75,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734446221272,28.20389276,220.93,220.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446221476,32.16389276,220.93,220.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446222079,28.20389276,220.93,220.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446222279,28.20389276,220.89,220.75,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734446222483,2.2649,220.77,220.74,9.48910097]
["bitfinex-derivatives","SOLF0:USTF0",1734446222679,28.20389276,220.85,220.68,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734446222881,30.85749276,220.88,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446222882,28.20389276,220.81,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446223081,2.2648,220.78,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446223379,28.20389276,220.81,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446223576,2.2652,220.74,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446223778,28.20389276,220.81,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446224483,28.20389276,220.85,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446225378,2.2651,220.75,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446225581,28.20389276,220.85,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446225777,2.2643,220.83,220.71,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734446225989,30.85749276,220.88,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446226385,2.2647,220.79,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446226582,5.42447711,220.87,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446227384,28.20389276,220.88,220.7,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446227385,2.2643,220.83,220.7,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446227583,28.20389276,220.88,220.71,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446228279,28.20389276,220.88,220.72,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734446228479,2.2643,220.83,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734446228681,28.20389276,220.88,220.77,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734446228885,28.20389276,220.88,220.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446229785,32.16389276,220.88,220.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446229989,28.20389276,220.84,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446230884,2.265,220.76,220.69,5.38969688]
["bitfinex-derivatives","SOLF0:USTF0",1734446231091,42.29725965,220.94,220.75,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446231288,4.5237,221.07,220.79,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446231289,28.20389276,220.97,220.79,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446231487,33.75063676,220.97,220.79,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446231691,33.75063676,220.97,220.77,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734446231692,28.20389276,220.93,220.8,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446231888,28.20389276,220.93,220.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446232387,2.264,220.86,220.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446232587,33.75063676,220.97,220.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446232887,2.60197857,220.96,220.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446233091,28.20389276,220.97,220.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446233487,2.2637,220.89,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734446233685,28.20389276,220.97,220.81,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734446234389,28.20389276,220.97,220.79,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446234596,28.20389276,220.97,220.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446235088,28.20389276,220.97,220.79,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446235089,28.20389276,220.97,220.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446235390,4.42814421,220.96,220.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446235686,28.20389276,220.92,220.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446235893,4.43024421,220.91,220.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446236090,2.2646,220.8,220.71,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734446236291,28.20389276,220.88,220.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446236495,2.61421609,220.87,220.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446236685,2.61421609,220.87,220.68,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1734446236686,2.61421609,220.86,220.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446236890,28.20389276,220.88,220.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446237089,2.61385369,220.87,220.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446237292,2.61385369,220.86,220.74,33.67163773]
["bitfinex-derivatives","SOLF0:USTF0",1734446237498,2.61385369,220.85,220.74,33.67163773]
["bitfinex-derivatives","SOLF0:USTF0",1734446237692,2.2639,220.87,220.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446237887,28.20389276,220.92,220.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446237888,2.61994364,220.86,220.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446238196,2.2638,220.88,220.76,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734446238394,28.20389276,220.92,220.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446238587,4.7147,220.95,220.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446238588,28.20389276,220.88,220.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446238785,28.20389276,220.84,220.74,5.46774497]
["bitfinex-derivatives","SOLF0:USTF0",1734446239097,2.62642052,220.83,220.68,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1734446239396,2.62642052,220.82,220.68,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1734446239600,2.62642052,220.81,220.7,5.31671726]
["bitfinex-derivatives","SOLF0:USTF0",1734446239890,13.61,221.1,220.76,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446240096,28.20389276,221.02,220.8,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446240289,2.2641,220.85,220.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446240486,1.9042,220.97,220.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446240890,2.264,220.86,220.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446241191,1.9042,220.97,220.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446241497,1.9042,220.97,220.76,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446241697,1.9042,220.97,220.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446241900,28.20389276,220.94,220.72,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446242086,28.20389276,220.94,220.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446242292,1.9042,220.97,220.77,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446242491,1.9042,220.97,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734446242798,1.9042,220.97,220.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446243091,2.2636,220.89,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734446243293,2.2636,220.89,220.81,32.14389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446243693,2.264,220.86,220.81,34.40829276]
["bitfinex-derivatives","SOLF0:USTF0",1734446243998,1.9042,220.97,220.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446244503,0.20594,221.0,220.88,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446244789,0.20594,221.0,220.93,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734446244996,0.20594,221.0,220.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446246293,5.56231421,221.03,220.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446246496,5.56231421,221.03,220.89,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734446246692,5.56231421,221.03,220.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446248101,28.20389276,221.01,220.8,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446248301,4.02,221.02,220.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446248302,28.20389276,220.97,220.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446248596,2.2637,220.88,220.76,34.48879276]
["bitfinex-derivatives","SOLF0:USTF0",1734446248802,28.20389276,220.93,220.78,5.29992299]
["bitfinex-derivatives","SOLF0:USTF0",1734446248995,1.9316,220.92,220.78,5.29992299]
["bitfinex-derivatives","SOLF0:USTF0",1734446249796,2.2644,220.82,220.78,5.29992299]
["bitfinex-derivatives","SOLF0:USTF0",1734446250002,1.9316,220.92,220.78,5.29992299]
["bitfinex-derivatives","SOLF0:USTF0",1734446250496,4.02,220.94,220.78,5.29992299]
["bitfinex-derivatives","SOLF0:USTF0",1734446250699,4.02,220.94,220.78,7.56472299]
["bitfinex-derivatives","SOLF0:USTF0",1734446251095,4.02,220.94,220.78,5.29992299]
["bitfinex-derivatives","SOLF0:USTF0",1734446251697,2.2646,220.8,220.78,5.29992299]
["bitfinex-derivatives","SOLF0:USTF0",1734446252002,2.2646,220.8,220.76,32.22389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446252003,4.02,220.94,220.76,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446252301,5.44782273,220.91,220.76,33.52121569]
["bitfinex-derivatives","SOLF0:USTF0",1734446252697,4.02,220.94,220.76,33.52121569]
["bitfinex-derivatives","SOLF0:USTF0",1734446253393,4.02,220.94,220.76,35.78611569]
["bitfinex-derivatives","SOLF0:USTF0",1734446253597,4.02,220.94,220.76,33.52121569]
["bitfinex-derivatives","SOLF0:USTF0",1734446253898,4.02,220.94,220.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446253899,2.2648,220.78,220.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446254096,4.02,220.94,220.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446254302,4.02,220.94,220.72,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446254303,2.265,220.76,220.72,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446254501,2.265,220.76,220.74,5.31786668]
["bitfinex-derivatives","SOLF0:USTF0",1734446255497,2.265,220.76,220.72,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446255699,4.02,220.87,220.7,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734446255900,5.4947481,220.91,220.75,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446256096,2.2639,220.87,220.75,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446256304,5.4947481,220.91,220.75,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446256699,5.4947481,220.91,220.79,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446256901,5.4947481,220.91,220.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446257104,1.8319,220.95,220.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446258203,28.20389276,220.93,220.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446258507,28.20389276,220.93,220.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446259006,1.8319,220.95,220.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446259007,2.2649,220.77,220.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446259209,32.22389276,220.89,220.72,5.54533329]
["bitfinex-derivatives","SOLF0:USTF0",1734446259403,2.2652,220.74,220.7,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1734446259603,2.2652,220.74,220.7,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734446259804,4.02,220.86,220.7,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734446260001,30.05489276,220.85,220.7,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734446260305,30.05489276,220.85,220.7,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734446260505,1.8813,220.84,220.7,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734446261201,1.8187,220.83,220.7,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734446263296,1.8187,220.83,220.67,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734446263498,1.8187,220.83,220.67,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734446263911,2.2656,220.7,220.67,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734446264199,1.8187,220.83,220.58,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734446264200,1.8187,220.83,220.62,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446264402,2.266,220.66,220.64,5.3732886]
["bitfinex-derivatives","SOLF0:USTF0",1734446264603,4.02,220.79,220.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446264808,4.02,220.79,220.62,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446264809,4.02,220.79,220.62,32.22389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446265004,28.20389276,220.73,220.54,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446265209,7.7689,220.72,220.54,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446265401,28.20389276,220.69,220.53,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734446266003,28.20389276,220.69,220.51,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734446266211,28.20389276,220.65,220.47,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734446266403,28.20389276,220.61,220.47,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734446266711,7.6653,220.6,220.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734446267808,7.6653,220.6,220.4,30.07009276]
["bitfinex-derivatives","SOLF0:USTF0",1734446267809,28.20389276,220.57,220.4,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734446268908,28.20389276,220.53,220.35,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734446269105,3.8,220.52,220.35,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734446269313,2.2684,220.44,220.35,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734446269511,28.20389276,220.57,220.36,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446269707,1.944,220.59,220.44,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446269909,2.2672,220.55,220.45,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734446270213,2.2672,220.55,220.46,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734446270710,2.2672,220.55,220.47,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734446271010,2.2668,220.59,220.49,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734446271212,1.9392,220.65,220.48,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446271412,32.00389276,220.66,220.48,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446271613,28.20389276,220.7,220.52,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446271914,28.20389276,220.7,220.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446272515,28.20389276,220.74,220.56,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446272715,5.6442,220.75,220.57,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734446273415,28.20389276,220.74,220.57,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734446273615,28.20389276,220.74,220.57,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734446273815,2.2665,220.61,220.57,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734446274906,28.20389276,220.7,220.57,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734446275111,28.20389276,220.7,220.57,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734446275306,2.2667,220.59,220.57,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734446275509,28.20389276,220.66,220.48,80.04389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446275706,28.20389276,220.66,220.49,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734446275911,2.2672,220.54,220.51,5.46389694]
["bitfinex-derivatives","SOLF0:USTF0",1734446276205,3.8,220.65,220.51,5.46389694]
["bitfinex-derivatives","SOLF0:USTF0",1734446276413,28.20389276,220.7,220.52,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446276808,28.20389276,220.66,220.51,5.46389694]
["bitfinex-derivatives","SOLF0:USTF0",1734446278513,2.2665,220.62,220.51,5.46389694]
["bitfinex-derivatives","SOLF0:USTF0",1734446278718,28.20389276,220.66,220.51,5.46389694]
["bitfinex-derivatives","SOLF0:USTF0",1734446279022,28.20389276,220.66,220.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446279212,2.2672,220.55,220.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446279517,28.20389276,220.66,220.5,9.10833824]
["bitfinex-derivatives","SOLF0:USTF0",1734446279713,2.2665,220.61,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734446279909,2.2665,220.61,220.5,9.10833824]
["bitfinex-derivatives","SOLF0:USTF0",1734446279910,5.36376423,220.73,220.52,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446280211,2.2666,220.61,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734446280414,5.36376423,220.73,220.5,5.30833824]
["bitfinex-derivatives","SOLF0:USTF0",1734446280715,5.36376423,220.73,220.49,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734446280716,28.20389276,220.62,220.49,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734446280911,3.8,220.61,220.49,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734446281918,5.6933,220.61,220.4,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446282124,28.20389276,220.58,220.42,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446282420,3.6237,220.6,220.41,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734446282421,28.20389276,220.54,220.41,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734446282620,3.8,220.53,220.37,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734446282810,28.20389276,220.5,220.37,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734446283518,3.8,220.49,220.37,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734446284122,28.20389276,220.54,220.37,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734446284417,32.00389276,220.54,220.37,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734446284624,28.20389276,220.54,220.37,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734446284820,3.6237,220.6,220.4,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446284821,28.20389276,220.58,220.4,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446285117,28.20389276,220.58,220.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446285319,3.6237,220.6,220.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446285617,8.96478139,220.6,220.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446285821,2.2673,220.53,220.46,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734446286219,8.96478139,220.6,220.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446286416,8.96478139,220.6,220.42,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734446286618,28.20389276,220.58,220.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446286820,28.20389276,220.54,220.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446287020,28.20389276,220.54,220.36,33.66373749]
["bitfinex-derivatives","SOLF0:USTF0",1734446287021,28.20389276,220.5,220.36,5.45984473]
["bitfinex-derivatives","SOLF0:USTF0",1734446287527,2.2686,220.41,220.37,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734446287923,28.20389276,220.5,220.37,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734446287924,2.2688,220.39,220.37,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734446288120,2.2688,220.39,220.37,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1734446288325,28.20389276,220.46,220.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446288727,28.20389276,220.46,220.3,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734446288930,28.20389276,220.46,220.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734446289135,2.2695,220.32,220.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734446289439,3.8,220.4,220.3,5.37036268]
["bitfinex-derivatives","SOLF0:USTF0",1734446289737,28.20389276,220.38,220.23,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446289936,28.20389276,220.34,220.19,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734446290128,28.20389276,220.34,220.19,11.37806448]
["bitfinex-derivatives","SOLF0:USTF0",1734446290444,7.5107,220.37,220.19,9.10726448]
["bitfinex-derivatives","SOLF0:USTF0",1734446290735,2.2691,220.36,220.28,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734446291034,3.8,220.42,220.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446291334,28.20389276,220.38,220.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446291635,28.20389276,220.38,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446291833,5.37663354,220.41,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734446292040,5.37663354,220.41,220.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734446292238,5.37663354,220.41,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446292427,28.20389276,220.37,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446292628,2.27,220.27,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446292833,32.00389276,220.37,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446293037,28.20389276,220.37,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446293240,3.8,220.39,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446293437,2.2694,220.33,220.26,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734446293635,28.20389276,220.37,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446294037,2.2701,220.26,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446294637,2.2695,220.32,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446294844,3.7337,220.36,220.22,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734446295142,2.2703,220.24,220.19,9.10726448]
["bitfinex-derivatives","SOLF0:USTF0",1734446295335,28.20389276,220.33,220.12,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734446295336,32.00389276,220.29,220.12,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734446295738,28.20389276,220.21,220.13,5.36009263]
["bitfinex-derivatives","SOLF0:USTF0",1734446295938,28.20389276,220.21,220.12,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734446296340,2.2714,220.14,220.12,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734446296541,28.20389276,220.21,220.06,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734446296737,32.02379276,220.21,220.06,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734446296945,28.20389276,220.17,219.98,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446297240,28.20389276,220.17,219.94,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734446297241,28.20389276,220.17,220.0,5.47556929]
["bitfinex-derivatives","SOLF0:USTF0",1734446297443,28.20389276,220.13,219.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446297742,28.20389276,220.09,219.94,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734446298246,28.20389276,220.13,219.94,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734446298443,28.20389276,220.17,219.98,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446298745,3.72,220.2,220.02,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446299047,2.2719,220.09,220.03,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734446299343,3.72,220.2,219.96,5.44884323]
["bitfinex-derivatives","SOLF0:USTF0",1734446299344,28.20389276,220.13,220.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446299551,31.92389276,220.13,220.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446299741,31.92389276,220.13,219.96,5.44884323]
["bitfinex-derivatives","SOLF0:USTF0",1734446300140,2.2725,220.03,219.96,5.44884323]
["bitfinex-derivatives","SOLF0:USTF0",1734446300448,2.2725,220.03,219.95,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734446300449,28.20389276,220.09,219.95,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734446300638,1.8698,220.08,219.95,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734446300939,28.20389276,220.05,219.85,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446301139,1.8698,220.08,219.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446301140,28.20389276,220.01,219.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446301347,2.2736,219.93,219.85,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734446301547,28.20389276,220.01,219.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446301941,1.8889,220.04,219.89,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446302143,5.5048,220.07,219.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446302349,2.2728,220.0,219.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446302645,10.83085729,220.07,219.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446302944,2.2729,219.99,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734446303143,10.83085729,220.07,219.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446303747,10.83085729,220.07,219.88,5.56725784]
["bitfinex-derivatives","SOLF0:USTF0",1734446304042,7.11085729,220.07,219.88,33.7711506]
["bitfinex-derivatives","SOLF0:USTF0",1734446304243,1.8698,220.08,219.92,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446304547,1.8698,220.08,219.93,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734446304840,2.272,220.08,219.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446305045,1.93,220.14,219.96,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446305237,1.93,220.14,219.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446305238,28.20389276,220.19,220.0,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446305436,1.9438,220.32,219.97,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1734446305437,28.20389276,220.23,220.09,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734446305639,28.20389276,220.23,220.05,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734446305842,28.20389276,220.23,220.05,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734446306040,2.2712,220.16,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734446306241,3.94,220.18,220.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446306541,28.20389276,220.15,219.99,5.35613883]
["bitfinex-derivatives","SOLF0:USTF0",1734446306946,2.272,220.08,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734446307148,32.14389276,220.15,219.99,5.35613883]
["bitfinex-derivatives","SOLF0:USTF0",1734446307342,28.20389276,220.06,219.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446307543,28.20389276,220.02,219.89,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734446307841,28.20389276,220.06,219.89,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734446308046,2.2727,220.01,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734446308242,3.94,220.08,219.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446308842,32.14389276,220.11,219.92,32.14389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446309237,37.61182603,220.11,219.93,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1734446309440,28.20389276,220.15,219.96,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446309640,5.5987,220.17,219.97,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734446309840,5.5987,220.17,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734446310045,5.5987,220.17,219.97,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734446310046,28.20389276,220.15,219.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446310246,3.7096,220.17,220.0,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446310454,2.2715,220.13,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734446310641,3.7096,220.17,220.0,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446310839,3.7096,220.17,220.02,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734446311041,3.7096,220.17,220.0,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446311239,28.20389276,220.23,220.04,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446311445,2.2713,220.15,220.05,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1734446311741,28.20389276,220.23,220.06,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734446312146,28.20389276,220.23,220.1,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734446312352,28.20389276,220.23,220.06,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734446312548,2.2714,220.14,220.08,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734446312741,2.2714,220.14,219.99,5.53669849]
["bitfinex-derivatives","SOLF0:USTF0",1734446312742,28.20389276,220.15,219.99,5.53669849]
["bitfinex-derivatives","SOLF0:USTF0",1734446312941,32.14389276,220.19,220.0,32.02909276]
["bitfinex-derivatives","SOLF0:USTF0",1734446313147,32.14389276,220.19,220.06,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734446313445,32.14389276,220.19,220.0,32.02909276]
["bitfinex-derivatives","SOLF0:USTF0",1734446313643,2.2717,220.11,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734446313848,32.14389276,220.19,220.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446314247,2.2717,220.11,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734446314645,2.2716,220.12,220.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446314850,28.20389276,220.15,220.0,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734446315047,28.20389276,220.15,220.0,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734446315451,28.20389276,220.15,220.0,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734446315850,2.2717,220.11,220.0,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734446316047,28.20389276,220.15,220.0,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734446316251,28.20389276,220.15,219.99,11.74959849]
["bitfinex-derivatives","SOLF0:USTF0",1734446316452,2.2721,220.07,220.0,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734446316649,28.20389276,220.15,219.99,9.47669849]
["bitfinex-derivatives","SOLF0:USTF0",1734446317054,28.20389276,220.19,219.99,9.47669849]
["bitfinex-derivatives","SOLF0:USTF0",1734446317355,28.20389276,220.19,220.0,28.20389276]
["bitfinex-derivatives","SOLF0:USTF0",1734446317547,28.20389276,220.15,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734446317754,28.20389276,220.15,219.99,9.47669849]
["bitfinex-derivatives","SOLF0:USTF0",1734446317947,3.94,220.18,219.99,9.47669849]
["bitfinex-derivatives","SOLF0:USTF0",1734446318147,17.45079043,220.17,220.01,17.45079043]
["bitfinex-derivatives","SOLF0:USTF0",1734446318360,17.45079043,220.17,220.02,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734446318655,3.7424,220.2,220.02,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734446319056,3.7424,220.2,220.05,17.45079043]
["bitfinex-derivatives","SOLF0:USTF0",1734446319355,3.7424,220.2,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446319558,17.45079043,220.21,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446319754,2.2708,220.17,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446320256,17.45079043,220.21,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734446320454,17.45079043,220.21,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446320659,2.2709,220.17,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734446320856,17.45079043,220.21,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446321053,28.83314809,220.25,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446321260,2.2709,220.16,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446321460,23.25609043,220.25,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446322363,2.271,220.15,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734446322558,23.25609043,220.25,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446322960,2.2713,220.13,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734446323158,23.25609043,220.25,220.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446323553,23.25609043,220.25,220.11,5.36654092]
["bitfinex-derivatives","SOLF0:USTF0",1734446323753,5.8053,220.25,220.11,5.36654092]
["bitfinex-derivatives","SOLF0:USTF0",1734446323958,2.2706,220.19,220.11,5.36654092]
["bitfinex-derivatives","SOLF0:USTF0",1734446324261,2.2706,220.19,220.12,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1734446324458,5.8053,220.25,220.13,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446324659,23.25609043,220.25,220.12,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1734446324864,23.25609043,220.25,220.08,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446325763,2.2707,220.19,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734446325959,23.25609043,220.25,220.07,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1734446326155,2.271,220.15,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734446326359,23.25609043,220.25,220.1,5.34878647]
["bitfinex-derivatives","SOLF0:USTF0",1734446326965,2.2707,220.18,220.1,5.34878647]
["bitfinex-derivatives","SOLF0:USTF0",1734446327761,23.25609043,220.25,220.1,5.34878647]
["bitfinex-derivatives","SOLF0:USTF0",1734446327962,23.25609043,220.25,219.95,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734446327963,17.45079043,220.15,219.95,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734446328161,7.5386,220.14,219.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1734446328359,7.5386,220.14,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734446328566,7.5386,220.14,219.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1734446328964,9.4725,220.14,219.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1734446329259,9.4725,220.14,219.99,9.47669849]
["bitfinex-derivatives","SOLF0:USTF0",1734446329465,17.45079043,220.11,219.9,17.45079043]
["bitfinex-derivatives","SOLF0:USTF0",1734446329768,17.45079043,220.11,219.98,5.50836143]
["bitfinex-derivatives","SOLF0:USTF0",1734446329971,5.5325,220.14,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734446330165,5.5325,220.14,219.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446330571,2.2712,220.13,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734446330766,21.39079043,220.19,220.01,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734446331067,17.45079043,220.23,220.02,17.45079043]
["bitfinex-derivatives","SOLF0:USTF0",1734446331661,17.45079043,220.23,220.01,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734446331860,17.45079043,220.23,220.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446332861,17.45079043,220.23,220.05,17.45079043]
["bitfinex-derivatives","SOLF0:USTF0",1734446333062,17.45079043,220.23,220.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446333063,5.5694,220.26,220.09,17.45079043]
["bitfinex-derivatives","SOLF0:USTF0",1734446333261,5.5694,220.26,220.1,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734446334168,2.2704,220.22,220.11,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734446334376,5.5694,220.26,220.11,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734446334571,5.5694,220.26,220.1,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734446334963,2.2707,220.18,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734446335164,5.5694,220.26,220.1,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734446335463,17.45079043,220.23,220.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446336064,33.90615021,220.26,220.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446336269,2.2706,220.2,220.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446336475,33.90615021,220.26,220.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446336773,2.2706,220.19,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734446336970,33.90615021,220.26,220.13,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734446337276,33.90615021,220.26,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734446337663,33.90615021,220.26,220.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446338273,2.2709,220.16,220.12,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734446338574,3.7868,220.26,220.12,28.33675021]
["bitfinex-derivatives","SOLF0:USTF0",1734446338770,3.7868,220.26,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734446338771,2.2706,220.2,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734446338976,32.12355021,220.26,220.09,5.45776855]
["bitfinex-derivatives","SOLF0:USTF0",1734446339472,2.2704,220.21,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734446339671,32.12355021,220.26,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734446340276,34.95738577,220.26,220.11,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734446340467,34.95738577,220.26,220.09,9.35776855]
["bitfinex-derivatives","SOLF0:USTF0",1734446340676,34.95738577,220.26,220.09,5.45776855]
["bitfinex-derivatives","SOLF0:USTF0",1734446341377,2.271,220.16,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734446341569,31.17058577,220.22,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446341771,31.17058577,220.18,220.01,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1734446341972,1.775,220.21,220.08,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446342174,1.775,220.21,220.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446342474,3.7868,220.26,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734446342774,3.7868,220.26,220.09,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446343075,2.2708,220.18,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734446343470,2.271,220.16,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734446343672,7.6868,220.26,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446343874,7.6868,220.26,220.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446344069,31.17058577,220.23,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446344270,31.17058577,220.23,220.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446345080,3.9,220.25,220.06,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734446345276,31.17058577,220.23,220.06,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734446345472,3.9,220.25,220.06,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734446345773,3.7868,220.26,220.11,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446345973,3.7868,220.26,220.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446345974,31.17058577,220.24,220.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446346178,35.07058577,220.24,220.06,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446346769,31.17058577,220.2,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446346972,3.9,220.24,219.98,11.66173573]
["bitfinex-derivatives","SOLF0:USTF0",1734446346973,31.17058577,220.16,220.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446347174,2.2721,220.05,220.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446347376,5.6765,220.15,220.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446348171,5.6765,220.15,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446348369,1.9605,220.21,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446348571,5.4507276,220.19,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446349378,1.9605,220.21,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734446349379,2.2705,220.21,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734446349571,31.17058577,220.28,220.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446349980,5.55817139,220.27,220.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446350176,5.55817139,220.27,220.11,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446350479,31.17058577,220.24,220.07,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446350685,31.17058577,220.24,220.06,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734446350975,2.2714,220.11,220.06,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734446351383,31.17058577,220.24,220.06,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734446351779,3.9,220.26,220.07,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446352079,2.2712,220.13,220.07,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446352282,3.9,220.26,220.07,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446352580,31.17058577,220.24,220.08,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446352773,31.17058577,220.2,220.0,8.0383743]
["bitfinex-derivatives","SOLF0:USTF0",1734446352978,3.6322,220.19,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446353381,3.6322,220.19,220.07,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446353677,3.6322,220.19,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446353875,1.9062,220.18,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446354383,1.9062,220.18,220.03,35.07058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446355383,2.2714,220.12,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734446355579,1.9062,220.18,220.03,35.07058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446355884,1.9062,220.18,220.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446355885,2.2718,220.08,220.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446356076,1.9062,220.18,220.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446356679,1.9062,220.18,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734446356881,1.9062,220.18,220.03,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446357186,2.2709,220.17,220.07,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446357381,4.5387,220.32,220.11,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446357382,3.7632,220.24,220.11,31.17058577]
["bitfinex-derivatives","SOLF0:USTF0",1734446357686,2.2707,220.18,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734446357880,3.7632,220.24,220.12,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446358285,3.7632,220.24,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734446358286,2.2705,220.21,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734446358581,3.7632,220.24,220.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446358783,2.2705,220.21,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734446358983,3.7632,220.24,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734446359184,3.7632,220.24,220.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446359378,2.2708,220.18,220.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446359583,3.7632,220.24,220.11,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734446359777,3.7632,220.24,220.11,9.4759669]
["bitfinex-derivatives","SOLF0:USTF0",1734446359984,2.2706,220.2,220.12,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446360290,1.7809,220.26,220.12,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446361483,1.8415,220.29,220.12,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446361679,1.8415,220.29,220.16,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446362185,7.21034892,220.31,220.16,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446362483,1.8596,220.35,220.2,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446362680,1.8596,220.35,220.21,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734446362885,1.8596,220.35,220.21,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734446363583,1.8596,220.35,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734446363785,1.8596,220.35,220.21,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734446363980,1.8596,220.35,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734446363981,2.2696,220.3,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734446364177,2.2696,220.3,220.21,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734446364583,1.9225,220.36,220.21,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734446364786,5.50181167,220.39,220.21,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734446365679,3.7278,220.42,220.24,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446366084,31.15696212,220.66,220.28,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446366388,31.15696212,220.48,220.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446366685,31.15696212,220.48,220.32,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446366889,9.4614,220.5,220.33,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734446367082,5.6214,220.5,220.33,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734446367885,31.15696212,220.48,220.33,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734446368085,31.15696212,220.48,220.33,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734446369288,31.15696212,220.44,220.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446369492,34.99696212,220.44,220.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446369693,31.15696212,220.4,220.25,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734446369993,5.513,220.39,220.24,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734446370189,5.513,220.39,220.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446370387,31.15696212,220.36,220.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446370586,5.513,220.39,220.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446370791,31.15696212,220.44,220.26,31.15696212]
["bitfinex-derivatives","SOLF0:USTF0",1734446371092,34.99696212,220.48,220.27,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734446371691,31.15696212,220.44,220.27,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734446372088,0.6902613,220.43,220.27,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734446372593,31.15696212,220.44,220.27,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734446373095,31.15696212,220.4,220.27,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734446373286,31.15696212,220.4,220.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446373287,0.69040637,220.39,220.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446373496,6.28520637,220.39,220.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446373989,31.15696212,220.36,220.22,5.56012528]
["bitfinex-derivatives","SOLF0:USTF0",1734446374184,31.15696212,220.36,220.22,9.40012528]
["bitfinex-derivatives","SOLF0:USTF0",1734446374390,0.69055095,220.35,220.22,9.40012528]
["bitfinex-derivatives","SOLF0:USTF0",1734446374596,0.69055095,220.35,220.22,5.56012528]
["bitfinex-derivatives","SOLF0:USTF0",1734446374786,31.15696212,220.36,220.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446375487,5.5948,220.39,220.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446375992,31.15696212,220.36,220.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446376496,0.69053923,220.35,220.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446376887,31.15696212,220.36,220.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446377192,31.15696212,220.36,220.2,5.3464159]
["bitfinex-derivatives","SOLF0:USTF0",1734446377395,31.15696212,220.32,220.15,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734446377691,31.15696212,220.28,220.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446377995,3.6437,220.27,220.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446378688,31.15696212,220.24,220.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446378893,31.15696212,220.24,220.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446379089,31.15696212,220.2,220.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446379489,31.15696212,220.24,220.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446380087,5.52965234,220.25,220.1,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446380994,19.17668495,220.25,220.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446381694,19.17668495,220.25,220.1,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446382296,1.7944,220.26,220.1,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446382996,1.7944,220.26,220.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446382997,19.17668495,220.55,220.14,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446383195,19.17668495,220.38,220.18,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446383494,0.69079725,220.36,220.19,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1734446383694,19.17668495,220.38,220.19,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1734446384599,19.17668495,220.38,220.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446384795,7.4765,220.42,220.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446384796,19.17668495,220.34,220.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446385200,1.7845,220.33,220.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446386093,1.7845,220.33,220.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1734446386594,1.7845,220.33,220.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446387103,0.69072373,220.32,220.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446387803,1.7845,220.33,220.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446388892,0.69078773,220.32,220.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446389799,19.17668495,220.3,220.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446390100,0.69078773,220.29,220.1,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446390306,3.84,220.28,220.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446390503,0.69078773,220.27,220.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446390697,0.69078773,220.27,220.14,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446390898,3.7273,220.31,220.18,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446391200,1.7845,220.33,220.19,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734446391400,0.69067458,220.32,220.19,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734446391703,0.69067458,220.32,220.2,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734446392600,19.17668495,220.36,220.2,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734446392803,0.69058578,220.35,220.2,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734446393102,0.69058578,220.35,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446393303,19.17668495,220.36,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446393603,0.69054403,220.35,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446393807,0.69054403,220.35,220.21,9.01452494]
["bitfinex-derivatives","SOLF0:USTF0",1734446394401,0.69054403,220.35,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446396301,0.69060194,220.34,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446396599,19.17668495,220.36,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446396999,0.6905439,220.35,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446397395,19.17668495,220.32,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446397899,19.17668495,220.36,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446398101,0.69061075,220.35,220.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446399103,19.17668495,220.32,220.2,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734446399407,0.69061075,220.31,220.2,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734446399601,0.69071881,220.31,220.2,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734446401908,0.69071881,220.31,220.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446401909,19.17668495,220.28,220.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446402108,0.69087844,220.27,220.12,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734446402808,0.69087844,220.27,220.13,5.46024446]
["bitfinex-derivatives","SOLF0:USTF0",1734446403005,5.5775,220.3,220.13,5.46024446]
["bitfinex-derivatives","SOLF0:USTF0",1734446403200,0.69083448,220.29,220.13,5.46024446]
["bitfinex-derivatives","SOLF0:USTF0",1734446403804,0.69083448,220.29,220.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446404510,0.69083448,220.28,220.12,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734446404708,19.17668495,220.25,220.12,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734446405009,4.33092012,220.24,220.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446405209,5.5506,220.24,220.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446405810,0.69094733,220.23,220.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446406002,19.17668495,220.21,220.08,5.39198399]
["bitfinex-derivatives","SOLF0:USTF0",1734446406204,19.17668495,220.17,220.07,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734446406612,19.17668495,220.17,220.07,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734446407307,19.17668495,220.13,219.98,25.04267678]
["bitfinex-derivatives","SOLF0:USTF0",1734446407610,0.69136282,220.12,219.99,6.26066919]
["bitfinex-derivatives","SOLF0:USTF0",1734446408006,0.69136282,220.12,219.95,9.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734446408211,19.17668495,220.09,219.95,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734446409312,19.17668495,220.05,219.95,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734446410702,1.9215,220.09,219.95,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734446411710,0.69157499,220.08,219.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734446411905,2.273,219.96,219.95,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734446412109,2.273,219.96,219.87,21.45048495]
["bitfinex-derivatives","SOLF0:USTF0",1734446412110,3.64,220.04,219.87,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446412307,19.17668495,220.02,219.88,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734446413208,0.69191834,220.01,219.88,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734446413808,19.17668495,219.98,219.88,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734446414707,19.17668495,219.98,219.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1734446414708,3.64,219.97,219.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1734446414917,5.4373,219.97,219.82,5.40347287]
["bitfinex-derivatives","SOLF0:USTF0",1734446415104,19.17668495,219.94,219.79,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734446415310,2.2738,219.88,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734446415509,5.56617217,219.96,219.79,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734446415708,3.7525,220.03,219.86,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446415709,19.17668495,220.02,219.86,19.17668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446416016,5.513213,219.99,219.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734446416405,2.2735,219.91,219.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734446416605,5.513213,219.99,219.87,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734446417111,19.17668495,219.98,219.87,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734446418112,2.2737,219.89,219.87,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734446418418,2.2737,219.89,219.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446418617,19.17668495,219.98,219.82,22.81668495]
["bitfinex-derivatives","SOLF0:USTF0",1734446418815,19.17668495,219.98,219.83,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734446419607,5.513213,219.99,219.83,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734446420011,1.9565,220.03,219.83,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734446420317,19.21977177,220.0,219.83,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734446420510,22.85977177,220.0,219.83,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734446420710,19.21977177,220.0,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734446420910,19.21977177,220.0,219.9,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734446421507,19.21977177,220.0,219.83,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734446421712,2.2736,219.91,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446421918,19.21977177,220.0,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446422711,19.21977177,219.96,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446422915,2.2738,219.89,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446423109,19.21977177,219.96,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446423313,2.2739,219.87,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446423808,2.2741,219.85,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446424618,22.67977177,219.96,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446424619,3.46,219.94,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446425019,2.2735,219.91,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446425321,3.46,219.94,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446425618,22.67977177,219.96,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446426724,19.21977177,219.96,219.84,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734446427917,19.21977177,219.96,219.83,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734446428122,19.21977177,219.92,219.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734446428519,3.46,219.91,219.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734446428719,2.2743,219.83,219.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734446429416,3.46,219.91,219.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734446430519,2.2743,219.83,219.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734446430825,3.46,219.91,219.79,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734446431521,19.21977177,219.88,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446431922,2.2749,219.78,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446432222,19.21977177,219.88,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446432416,2.2745,219.82,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446432621,19.21977177,219.88,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446433020,2.2745,219.81,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446433220,19.21977177,219.88,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446433419,2.2743,219.84,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734446433625,5.41963676,219.89,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446434014,5.41963676,219.89,219.76,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1734446434227,5.41963676,219.89,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446434419,2.2747,219.8,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446434623,5.41963676,219.89,219.76,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734446435025,2.274,219.86,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734446435225,5.58177729,219.94,219.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734446435425,5.58177729,219.94,219.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734446436322,19.24083417,219.95,219.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734446436623,3.46,219.97,219.83,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734446436818,2.2738,219.88,219.83,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734446437025,19.24083417,219.95,219.83,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734446437727,24.71275438,219.95,219.83,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734446438223,19.24083417,219.91,219.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734446438425,2.274,219.87,219.76,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1734446438723,19.24083417,219.91,219.77,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734446439025,2.2744,219.82,219.77,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734446439417,19.24083417,219.91,219.77,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734446439618,3.46,219.9,219.77,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734446440025,3.46,219.9,219.77,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734446440026,2.2744,219.82,219.77,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734446440227,2.2744,219.82,219.77,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734446440526,3.46,219.9,219.77,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734446441227,2.2748,219.78,219.77,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734446441427,19.24083417,219.87,219.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734446441622,2.2749,219.77,219.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734446442621,2.275,219.76,219.75,0.16339]
["bitfinex-derivatives","SOLF0:USTF0",1734446443226,19.24083417,220.11,219.75,0.16339]
["bitfinex-derivatives","SOLF0:USTF0",1734446443426,19.24083417,219.86,219.75,0.16339]
["bitfinex-derivatives","SOLF0:USTF0",1734446443633,22.70083417,219.86,219.75,0.16339]
["bitfinex-derivatives","SOLF0:USTF0",1734446443824,1.8875,219.85,219.7,5.51374468]
["bitfinex-derivatives","SOLF0:USTF0",1734446444027,2.2752,219.76,219.7,5.51374468]
["bitfinex-derivatives","SOLF0:USTF0",1734446444223,1.8875,219.85,219.7,7.78934468]
["bitfinex-derivatives","SOLF0:USTF0",1734446444425,1.8875,219.85,219.7,5.51374468]
["bitfinex-derivatives","SOLF0:USTF0",1734446445533,2.275,219.77,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734446445834,2.275,219.77,219.7,5.51374468]
["bitfinex-derivatives","SOLF0:USTF0",1734446446034,2.2753,219.74,219.7,5.51374468]
["bitfinex-derivatives","SOLF0:USTF0",1734446446234,19.24083417,219.82,219.7,5.51374468]
["bitfinex-derivatives","SOLF0:USTF0",1734446446733,19.24083417,219.82,219.69,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1734446447033,19.24083417,219.74,219.66,0.19676]
["bitfinex-derivatives","SOLF0:USTF0",1734446447530,19.24083417,219.69,219.54,56.54027457]
["bitfinex-derivatives","SOLF0:USTF0",1734446447730,2.2765,219.62,219.54,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734446447930,19.24083417,219.65,219.57,5.38536561]
["bitfinex-derivatives","SOLF0:USTF0",1734446448124,2.2767,219.6,219.54,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734446448933,12.05253426,219.62,219.49,17.62116971]
["bitfinex-derivatives","SOLF0:USTF0",1734446449231,12.05253426,219.65,219.52,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734446449535,12.05253426,219.7,219.56,12.05253426]
["bitfinex-derivatives","SOLF0:USTF0",1734446449733,12.05253426,219.7,219.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446449929,9.51538225,219.72,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734446450126,9.51538225,219.72,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446450535,2.2758,219.69,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446450735,19.27370216,219.78,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446450930,3.94,219.76,219.62,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734446451235,3.94,219.76,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446451431,19.27370216,219.72,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446451633,2.2757,219.7,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734446452132,2.2754,219.73,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734446452340,19.27370216,219.84,219.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446452633,3.94,219.86,219.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446452634,19.27370216,219.8,219.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446453232,19.27370216,219.8,219.63,23.21370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446453432,2.2752,219.75,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734446453639,19.27370216,219.84,219.69,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734446454234,19.27370216,219.8,219.69,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734446454533,19.27370216,219.76,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446455236,2.276,219.68,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446455938,2.2759,219.68,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446456338,19.27370216,219.76,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734446456537,2.2756,219.71,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446456734,19.27370216,219.76,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446456930,19.27370216,219.76,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734446457137,2.2759,219.68,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446457335,19.27370216,219.76,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446457533,1.8244,219.75,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446457733,3.7184,219.75,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446458236,19.27370216,219.8,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446458535,3.94,219.79,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446458739,2.2753,219.74,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734446458933,1.9631,219.85,219.63,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446459132,19.27370216,219.84,219.63,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446459335,19.27370216,219.84,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446459336,19.27370216,219.8,219.61,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734446459532,1.9341,219.84,219.59,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734446459533,19.27370216,219.72,219.59,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734446459833,19.27370216,219.72,219.56,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734446459834,3.94,219.71,219.56,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734446460038,5.7417,219.71,219.56,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734446460336,2.276,219.67,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734446460537,5.7417,219.71,219.56,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734446461039,19.27370216,219.68,219.54,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734446461835,19.27370216,219.68,219.5,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734446462237,2.277,219.57,219.5,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734446462540,19.27370216,219.64,219.5,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734446462733,19.27370216,219.64,219.5,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1734446462734,2.2771,219.57,219.5,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1734446462935,3.94,219.64,219.5,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734446463136,5.57950214,219.69,219.53,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446463338,2.2761,219.66,219.54,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734446463636,1.8017,219.71,219.57,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446463833,1.8017,219.71,219.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446463834,7.38120214,219.71,219.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446464840,7.38120214,219.71,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734446465042,7.38120214,219.71,219.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446465833,2.276,219.67,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734446466238,23.21370216,219.76,219.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446466239,19.27370216,219.76,219.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446466439,2.2759,219.68,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734446467241,5.33831366,219.72,219.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446467940,2.2758,219.69,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734446468136,5.33831366,219.72,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734446468342,5.33831366,219.72,219.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446468539,7.61381366,219.72,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734446468741,3.7189,219.8,219.57,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446468742,22.99260216,219.8,219.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446468939,1.8643,219.8,219.66,25.11190216]
["bitfinex-derivatives","SOLF0:USTF0",1734446469139,1.8643,219.8,219.67,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734446469340,1.8643,219.8,219.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446470139,2.2749,219.78,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734446470341,1.8643,219.8,219.66,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446470541,21.13800216,219.8,219.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446470742,19.27370216,219.76,219.57,6.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446471049,1.8643,219.8,219.51,6.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446471050,19.27370216,219.71,219.51,6.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446471249,8.46195224,219.75,219.5,5.53538518]
["bitfinex-derivatives","SOLF0:USTF0",1734446471250,19.27370216,219.67,219.5,5.53538518]
["bitfinex-derivatives","SOLF0:USTF0",1734446471639,2.2766,219.61,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734446471838,7.5138264,219.7,219.53,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446472240,7.5138264,219.7,219.56,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446472750,2.2759,219.68,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734446472945,7.5138264,219.7,219.57,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734446473247,2.2762,219.66,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734446473442,7.5138264,219.7,219.57,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734446473644,7.5138264,219.7,219.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446473844,11.4538264,219.7,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734446474045,19.27370216,219.67,219.5,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446475350,7.5138264,219.7,219.5,29.49595489]
["bitfinex-derivatives","SOLF0:USTF0",1734446475550,7.5138264,219.7,219.5,23.21370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446475751,7.5138264,219.7,219.5,29.49595489]
["bitfinex-derivatives","SOLF0:USTF0",1734446476049,7.5138264,219.7,219.51,28.52025527]
["bitfinex-derivatives","SOLF0:USTF0",1734446476351,7.5138264,219.7,219.51,6.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446476654,2.2764,219.64,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734446476951,7.5138264,219.7,219.51,6.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446477249,2.2762,219.65,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734446477551,7.5138264,219.7,219.52,6.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446477746,7.5138264,219.7,219.5,66.12324926]
["bitfinex-derivatives","SOLF0:USTF0",1734446477948,7.5138264,219.7,219.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446478252,2.2766,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734446478451,2.2766,219.61,219.51,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734446478951,2.2771,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734446479150,19.27370216,219.67,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734446479350,4.69319283,219.66,219.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446479647,4.0,219.66,219.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446480045,7.5138264,219.7,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734446480243,11.5138264,219.7,219.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446480453,11.5138264,219.7,219.51,4.4490511]
["bitfinex-derivatives","SOLF0:USTF0",1734446480651,11.5138264,219.7,219.5,10.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446480955,11.5138264,219.7,219.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446481155,0.69310857,219.69,219.5,10.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446481450,7.5138264,219.7,219.53,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446481748,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734446481951,7.5138264,219.7,219.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446482153,1.9485,219.7,219.57,23.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446482647,2.276,219.67,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734446482857,1.9485,219.7,219.58,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734446483055,1.9485,219.7,219.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446483249,23.27370216,219.69,219.52,28.95351092]
["bitfinex-derivatives","SOLF0:USTF0",1734446483450,19.27370216,219.65,219.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446483646,4.0,219.69,219.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446483647,3.7231,219.64,219.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446484748,3.7231,219.64,219.49,24.72332802]
["bitfinex-derivatives","SOLF0:USTF0",1734446484947,2.2768,219.6,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734446485145,3.7231,219.64,219.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446485351,1.8824,219.64,219.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446485649,2.2763,219.64,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734446485854,7.52993478,219.7,219.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446486449,1.9485,219.7,219.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446486650,2.276,219.68,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734446486854,1.9485,219.7,219.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446487154,3.6807,219.75,219.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446487845,2.2761,219.66,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734446488158,3.6807,219.75,219.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446488761,1.84,219.75,219.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446488952,1.84,219.75,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734446488953,2.2757,219.7,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734446489251,1.84,219.75,219.65,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734446489650,1.84,219.75,219.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446489851,1.84,219.75,219.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446490146,19.27370216,219.7,219.54,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734446490352,2.2762,219.66,219.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446490550,1.899,219.69,219.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446490954,2.2765,219.62,219.57,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1734446491156,19.27370216,219.66,219.5,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734446491354,3.6877,219.65,219.48,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734446491853,19.27370216,219.62,219.48,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734446492152,2.2773,219.54,219.48,5.63922441]
["bitfinex-derivatives","SOLF0:USTF0",1734446492365,19.27370216,219.62,219.48,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734446493357,19.27370216,219.62,219.48,5.63912441]
["bitfinex-derivatives","SOLF0:USTF0",1734446493358,2.2773,219.55,219.48,5.63912441]
["bitfinex-derivatives","SOLF0:USTF0",1734446493555,2.2773,219.55,219.48,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734446493757,19.27370216,219.62,219.48,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734446493955,2.2771,219.56,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734446494452,2.2769,219.59,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734446494654,2.2769,219.59,219.48,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734446494858,2.2769,219.59,219.48,28.9171793]
["bitfinex-derivatives","SOLF0:USTF0",1734446495058,2.2769,219.59,219.49,4.44984939]
["bitfinex-derivatives","SOLF0:USTF0",1734446495259,2.2769,219.58,219.48,22.63492657]
["bitfinex-derivatives","SOLF0:USTF0",1734446495461,2.2769,219.58,219.49,4.44998815]
["bitfinex-derivatives","SOLF0:USTF0",1734446495656,2.2769,219.58,219.49,6.28225273]
["bitfinex-derivatives","SOLF0:USTF0",1734446495856,9.20352873,219.65,219.48,47.76393749]
["bitfinex-derivatives","SOLF0:USTF0",1734446496155,3.6877,219.65,219.49,10.73221414]
["bitfinex-derivatives","SOLF0:USTF0",1734446496357,3.6877,219.65,219.5,4.44996141]
["bitfinex-derivatives","SOLF0:USTF0",1734446496560,2.2765,219.62,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734446496760,1.9113,219.65,219.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446497157,2.2764,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734446498051,2.2764,219.63,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734446498956,19.27370216,219.74,219.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446499258,2.59083047,219.73,219.55,12.68939299]
["bitfinex-derivatives","SOLF0:USTF0",1734446499556,0.69293047,219.72,219.55,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734446499752,5.45628606,219.71,219.55,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734446500660,19.27370216,219.7,219.53,30.97141092]
["bitfinex-derivatives","SOLF0:USTF0",1734446500856,19.96677247,219.7,219.53,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734446501054,5.45628606,219.71,219.56,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446501257,5.45628606,219.71,219.56,25.55595489]
["bitfinex-derivatives","SOLF0:USTF0",1734446501466,2.2762,219.65,219.56,25.55595489]
["bitfinex-derivatives","SOLF0:USTF0",1734446501861,2.2764,219.63,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734446502155,5.45628606,219.71,219.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446502752,2.2762,219.65,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734446503564,5.45628606,219.71,219.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446503960,2.2762,219.65,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734446504359,5.45628606,219.71,219.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734446504659,5.45628606,219.71,219.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446505259,5.45628606,219.71,219.61,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446505763,19.27370216,219.82,219.62,6.38704676]
["bitfinex-derivatives","SOLF0:USTF0",1734446505963,0.69264814,219.81,219.63,47.40494249]
["bitfinex-derivatives","SOLF0:USTF0",1734446506165,0.69264814,219.81,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734446506369,0.69264814,219.81,219.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446506664,0.69264814,219.81,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734446506862,19.27370216,219.86,219.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446507159,0.69255948,219.85,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734446507363,19.96626164,219.86,219.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446507556,0.69247254,219.85,219.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446507960,2.2744,219.82,219.73,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734446508160,19.27370216,219.86,219.73,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734446509062,19.27370216,219.82,219.67,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734446509460,2.2751,219.76,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734446510166,19.27370216,219.82,219.67,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734446510765,2.2753,219.74,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734446511067,19.27370216,219.82,219.67,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734446511268,0.69263425,219.81,219.67,13.04403868]
["bitfinex-derivatives","SOLF0:USTF0",1734446511463,19.27370216,219.82,219.67,13.04403868]
["bitfinex-derivatives","SOLF0:USTF0",1734446511664,19.27370216,219.86,219.67,13.04403868]
["bitfinex-derivatives","SOLF0:USTF0",1734446511862,0.69252155,219.85,219.67,13.04403868]
["bitfinex-derivatives","SOLF0:USTF0",1734446512065,0.69252155,219.85,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734446512468,0.69252155,219.85,219.67,13.04403868]
["bitfinex-derivatives","SOLF0:USTF0",1734446512669,2.2752,219.75,219.67,13.04403868]
["bitfinex-derivatives","SOLF0:USTF0",1734446512869,3.6829,219.84,219.67,13.04403868]
["bitfinex-derivatives","SOLF0:USTF0",1734446513069,3.6829,219.84,219.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446513264,0.69253806,219.83,219.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446513766,0.69253806,219.83,219.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446514065,19.27370216,219.86,219.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446514265,0.69246345,219.85,219.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446514969,2.2746,219.81,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734446515275,19.27370216,219.86,219.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446515472,0.69255157,219.85,219.69,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446515669,0.69255157,219.85,219.69,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734446515866,19.27370216,219.82,219.67,9.26403868]
["bitfinex-derivatives","SOLF0:USTF0",1734446516067,19.27370216,219.77,219.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446516277,19.27370216,219.73,219.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446516775,3.6837,219.81,219.58,9.1445966]
["bitfinex-derivatives","SOLF0:USTF0",1734446516776,8.233,219.81,219.58,9.1445966]
["bitfinex-derivatives","SOLF0:USTF0",1734446516976,19.96651332,219.8,219.6,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446517172,0.69281116,219.8,219.64,19.27370216]
["bitfinex-derivatives","SOLF0:USTF0",1734446517373,3.6837,219.81,219.65,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734446517571,0.69262931,219.8,219.65,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734446517777,3.6837,219.81,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734446517778,2.2753,219.74,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734446517981,2.2753,219.74,219.66,13.84878797]
["bitfinex-derivatives","SOLF0:USTF0",1734446518183,21.07132622,219.81,219.66,13.84878797]
["bitfinex-derivatives","SOLF0:USTF0",1734446518386,2.2753,219.74,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734446519281,21.07132622,219.81,219.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446519682,2.275,219.77,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734446519885,21.07132622,219.81,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734446520185,0.69263253,219.8,219.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446520387,0.69263253,219.8,219.68,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1734446520585,0.69263253,219.8,219.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446520784,12.03558797,219.78,219.66,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734446521084,12.03558797,219.78,219.65,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734446521085,12.03558797,219.75,219.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446521483,1.9263,219.77,219.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446522081,2.2755,219.73,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734446522483,1.9263,219.77,219.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446522689,2.2756,219.72,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734446522992,1.9263,219.77,219.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446523186,2.276,219.67,219.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446523386,12.03558797,219.72,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446523891,2.2761,219.66,219.61,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734446524087,12.03558797,219.72,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446524486,12.03558797,219.75,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446524992,1.9263,219.77,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446524993,12.03558797,219.72,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446525493,1.9263,219.77,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446525494,12.03558797,219.75,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446525891,12.03558797,219.75,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734446525892,2.2758,219.7,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734446526192,12.03558797,219.75,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446526384,2.2757,219.7,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734446526588,2.2757,219.7,219.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446526589,1.9263,219.77,219.63,12.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1734446526885,1.9263,219.77,219.66,12.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1734446527092,3.56,219.9,219.69,12.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1734446527293,12.03558797,219.86,219.72,12.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1734446527487,1.9303,219.88,219.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446527688,0.69258864,219.87,219.75,12.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1734446527885,2.96648864,219.87,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734446528088,2.2739,219.87,219.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446528288,1.8867,219.94,219.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446528496,2.2736,219.91,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734446528690,0.69239871,219.9,219.84,12.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1734446528898,0.69239871,219.93,219.84,12.03558797]
["bitfinex-derivatives","SOLF0:USTF0",1734446529094,0.69239871,219.93,219.82,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734446529095,0.69237842,219.92,219.88,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734446529396,2.273,219.97,219.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446529588,12.03558797,220.01,219.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446529788,12.03558797,219.98,219.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446529988,19.23153724,219.98,219.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446530398,0.68671497,219.97,219.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446530604,0.68670841,219.97,219.87,22.79153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446530799,2.2731,219.95,219.87,22.79153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446531098,24.76088476,220.06,219.87,22.79153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446531300,24.76088476,220.06,219.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446531501,1.37325909,220.05,219.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446531700,2.2732,219.95,219.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446531895,19.23153724,220.02,219.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446532097,0.68665074,220.01,219.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446532597,0.68665074,220.04,219.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446532803,2.273,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734446533004,0.68665074,220.03,219.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446533206,24.76088476,220.06,219.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446533505,24.76088476,220.06,219.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446533506,19.23153724,219.98,219.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446533898,2.46970404,219.97,219.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446534201,0.68660404,219.96,219.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446534705,2.274,219.87,219.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446536598,1.7831,219.97,219.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446536799,19.23153724,220.02,219.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446537102,0.68679782,219.96,219.87,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446537299,42.45310062,220.19,219.91,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446537300,3.56,220.15,219.91,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446537506,2.2726,220.01,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734446537807,5.59041204,220.08,219.92,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1734446538003,5.59041204,220.08,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734446538203,5.59041204,220.08,219.92,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1734446538403,5.59041204,220.08,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734446538608,1.7873,220.1,219.95,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446538811,19.23153724,220.15,219.96,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734446539099,2.2722,220.07,220.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734446539303,5.6172,220.18,220.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446539304,0.68625887,220.14,220.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446539501,5.6172,220.18,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734446539502,1.7873,220.18,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734446539702,1.7873,220.18,220.05,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734446539908,19.23153724,220.26,220.07,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446540108,21.01883724,220.26,220.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446540400,2.271,220.18,220.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446540603,5.4902032,220.23,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734446540801,5.4902032,220.23,220.11,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446540802,2.2708,220.2,220.11,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446540998,5.4902032,220.23,220.11,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446541197,5.4902032,220.23,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734446541402,5.4902032,220.23,220.11,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446541403,2.2706,220.22,220.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446541601,1.7873,220.26,220.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446541798,1.7873,220.26,220.13,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734446541999,1.7873,220.26,220.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446542296,1.7873,220.26,220.14,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734446542503,2.2705,220.23,220.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446542702,19.23153724,220.3,220.12,5.47765603]
["bitfinex-derivatives","SOLF0:USTF0",1734446542900,19.23153724,220.26,220.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446543104,1.8608,220.25,220.09,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734446543301,19.23153724,220.22,220.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446543606,2.2717,220.11,220.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446544507,2.2722,220.06,220.05,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734446544698,2.2722,220.06,219.86,13.72904372]
["bitfinex-derivatives","SOLF0:USTF0",1734446544699,19.23153724,220.14,220.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446544900,1.8214,220.13,220.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446545204,19.23153724,220.1,219.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446545508,19.23153724,220.1,219.91,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734446545509,19.23153724,220.06,219.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446545903,1.7895,220.09,219.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446547409,2.2731,219.98,219.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446547802,5.40883776,220.06,219.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446548003,5.40883776,220.06,219.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446548407,1.7895,220.09,219.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446548612,19.23153724,220.14,219.93,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446548811,19.23153724,220.14,219.97,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446549202,19.23153724,220.14,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734446549506,19.23153724,220.14,219.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446549810,2.2723,220.05,219.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446550104,19.23153724,220.14,219.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446550405,19.23153724,220.1,219.93,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734446550613,19.23153724,220.06,219.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446550805,19.23153724,220.1,219.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446551211,19.23153724,220.06,219.9,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1734446551408,19.23153724,220.02,219.82,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734446551610,1.7871,220.01,219.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446551804,2.2736,219.92,219.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446552110,1.7871,220.01,219.85,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446552509,2.2736,219.92,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734446552704,1.7871,220.01,219.85,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446553206,24.69788863,220.06,219.89,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446553207,5.46635139,220.06,219.89,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446553416,2.2726,220.02,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734446553714,1.8818,220.1,219.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446553910,1.8818,220.1,219.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446554109,1.8818,220.1,219.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446555011,19.23153724,220.15,219.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446555212,3.6837,220.17,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734446555213,2.2719,220.1,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734446555407,1.8818,220.16,220.01,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446555607,19.23153724,220.11,219.82,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734446555811,19.23153724,220.11,219.88,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446556211,19.23153724,220.11,219.92,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446556409,19.23153724,220.11,219.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446556817,19.23153724,220.11,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734446557111,19.23153724,220.11,219.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446557621,1.8818,220.16,219.96,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446557622,19.23153724,220.15,219.96,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446557913,19.23153724,220.15,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734446558118,19.23153724,220.15,220.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446558411,2.2719,220.09,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734446558614,2.2719,220.09,220.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446558615,1.8818,220.16,220.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446558809,19.23153724,220.15,219.97,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1734446559007,2.2725,220.03,220.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446559917,2.2726,220.02,219.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446560113,19.23153724,220.11,219.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446560310,19.23153724,220.07,219.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446560513,1.9134,220.06,219.92,27.99655131]
["bitfinex-derivatives","SOLF0:USTF0",1734446560712,4.5409,220.23,219.96,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446560912,2.2718,220.1,220.04,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734446561116,19.23153724,220.21,220.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446561315,1.789,220.17,220.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446561518,2.2723,220.06,220.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446562616,21.02053724,220.17,220.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446564012,2.2723,220.05,220.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446564417,1.789,220.17,220.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446565014,2.2723,220.06,220.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446565214,19.23153724,220.13,219.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446565417,5.3376,220.12,219.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446565617,19.23153724,220.09,219.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446566214,19.23153724,220.09,219.9,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734446566426,19.23153724,220.02,219.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446566628,19.23153724,220.02,219.84,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446566629,1.8367,220.01,219.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446567118,1.8367,220.01,219.82,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734446567421,5.2767,220.01,219.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446567821,0.68673025,220.0,219.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446568719,0.68673025,220.0,219.83,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734446569017,0.68673025,220.0,219.84,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446569218,24.78372716,220.06,219.88,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446569421,5.55218992,220.06,219.92,19.23153724]
["bitfinex-derivatives","SOLF0:USTF0",1734446569624,0.68667193,220.05,219.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446570019,5.55218992,220.06,219.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446570525,2.2724,220.04,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734446570826,1.7729,220.11,219.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446571022,1.7729,220.11,219.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734446571226,1.7729,220.11,219.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446571923,3.44,220.15,219.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446572124,1.7614,220.13,219.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446572422,1.7614,220.13,220.0,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734446573025,1.7614,220.13,220.03,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734446573216,5.45687572,220.18,220.0,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446573419,2.2718,220.1,220.0,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446573716,5.45687572,220.18,220.04,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446574129,31.20261462,220.23,220.04,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446574319,5.47672077,220.19,220.05,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734446574619,5.47672077,220.19,220.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446575124,5.5721,220.24,220.08,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446575427,2.2707,220.21,220.14,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734446575628,1.901,220.3,220.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446575921,0.6858353,220.29,220.15,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734446576318,2.2705,220.22,220.15,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734446576525,1.901,220.3,220.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446576825,0.68568455,220.29,220.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446577024,5.55634342,220.27,220.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446577725,2.2709,220.19,220.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446577924,5.55634342,220.27,220.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446578124,2.2711,220.16,220.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446579627,5.55634342,220.27,220.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446580323,5.55634342,220.27,220.08,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446580324,31.20261462,220.24,220.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446580527,5.55634342,220.27,220.07,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734446580528,0.68577337,220.26,220.07,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734446580724,2.2717,220.11,220.07,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734446581125,1.7605,220.21,220.07,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734446581834,2.272,220.08,220.05,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734446582031,31.20261462,220.18,220.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446582330,2.2723,220.05,220.01,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734446582521,31.20261462,220.18,220.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446582522,1.8723,220.17,220.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446582926,1.7605,220.21,220.04,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446583228,0.6860431,220.2,220.08,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446583420,2.2709,220.19,220.12,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734446583624,5.55634342,220.27,220.12,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446584229,5.55634342,220.27,220.13,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734446584536,5.55634342,220.27,220.15,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734446584727,5.55634342,220.27,220.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446584921,1.895,220.31,220.16,34.60261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446585527,2.2701,220.26,220.16,34.60261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446585728,1.895,220.31,220.16,34.60261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446586031,1.895,220.31,220.17,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734446586435,1.895,220.31,220.16,34.60261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446586634,2.2704,220.23,220.16,34.60261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446586830,1.895,220.31,220.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446586831,31.20261462,220.3,220.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446587032,0.68560375,220.29,220.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446587229,31.20261462,220.3,220.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446587638,31.20261462,220.3,220.17,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1734446587832,31.20261462,220.3,220.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446588237,31.20261462,220.3,220.13,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734446588439,31.20261462,220.3,220.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446588839,1.9189,220.36,220.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446588840,31.20261462,220.66,220.2,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446589041,0.68543964,220.38,220.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446589243,0.68543964,220.38,220.21,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734446589445,5.3990461,220.36,220.21,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734446589648,1.905,220.4,220.25,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446589839,5.34126731,220.43,220.25,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446590148,33.10761462,220.49,220.29,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446590343,5.40831251,220.45,220.29,31.20261462]
["bitfinex-derivatives","SOLF0:USTF0",1734446590539,2.2691,220.36,220.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446590747,36.61092713,220.45,220.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446591950,5.40831251,220.45,220.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446592149,5.40831251,220.45,220.31,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734446592345,19.1447843,220.44,220.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446592748,5.40831251,220.45,220.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446593251,2.43751,220.39,220.34,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734446593447,0.16871,220.39,220.33,19.1447843]
["bitfinex-derivatives","SOLF0:USTF0",1734446593644,0.16871,220.39,220.34,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734446594046,0.16871,220.39,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734446594351,2.2687,220.4,220.35,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734446594553,1.905,220.49,220.36,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734446594943,5.41386983,220.48,220.36,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734446595150,2.2682,220.45,220.39,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734446595348,3.4,220.55,220.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446595546,2.2685,220.42,220.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446595750,5.49071256,220.5,220.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446596648,5.49071256,220.5,220.35,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734446596851,7.23961256,220.5,220.35,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734446597248,2.268,220.47,220.37,19.1447843]
["bitfinex-derivatives","SOLF0:USTF0",1734446597456,5.49071256,220.5,220.39,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734446597652,5.49071256,220.5,220.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446597853,6.795,220.77,220.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446598152,5.3858034,220.57,220.45,19.1447843]
["bitfinex-derivatives","SOLF0:USTF0",1734446598652,1.8125,220.61,220.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446599046,1.8125,220.61,220.47,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734446599047,5.42938667,220.58,220.47,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734446599249,1.8125,220.61,220.47,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734446599448,1.8,220.65,220.48,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734446599648,1.8,220.65,220.49,19.1447843]
["bitfinex-derivatives","SOLF0:USTF0",1734446600053,2.2668,220.58,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734446600248,2.2668,220.58,220.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446600450,2.2668,220.58,220.52,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734446600853,1.8,220.65,220.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446601057,5.42019534,220.66,220.55,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734446601260,3.5764,220.71,220.53,19.1447843]
["bitfinex-derivatives","SOLF0:USTF0",1734446601453,2.2661,220.65,220.57,19.1447843]
["bitfinex-derivatives","SOLF0:USTF0",1734446601658,1.8726,220.76,220.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446601856,1.7595,220.75,220.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446602161,5.50404367,220.71,220.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446602460,5.50404367,220.71,220.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446602461,2.2665,220.61,220.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446602656,0.24892,220.62,220.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446604463,31.03774945,220.78,220.59,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446604659,2.266,220.66,220.6,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734446605059,31.03774945,220.78,220.6,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734446605865,5.33460334,220.73,220.6,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734446606456,5.33460334,220.73,220.6,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734446606762,5.33460334,220.73,220.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446608558,2.2658,220.68,220.62,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734446608756,5.33460334,220.73,220.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446609166,2.2661,220.66,220.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446609362,5.33460334,220.73,220.59,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446609565,2.2662,220.64,220.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446609759,5.33460334,220.73,220.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446610162,2.2663,220.64,220.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446610462,5.33460334,220.73,220.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446610869,2.2661,220.66,220.6,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734446611767,2.2661,220.65,220.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446611970,5.33460334,220.73,220.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446612264,31.03774945,220.78,220.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446612465,1.8379,220.79,220.63,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446612670,1.8379,220.79,220.64,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734446612865,5.42263739,220.77,220.64,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734446613167,5.42263739,220.77,220.65,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734446613467,5.42263739,220.77,220.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446613675,5.42263739,220.77,220.66,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734446613867,1.8379,220.79,220.67,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446614064,6.7873,221.02,220.71,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446614267,6.7873,221.02,220.75,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446614268,66.23975961,220.91,220.75,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446614568,2.2644,220.82,220.76,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734446615066,66.23975961,220.91,220.76,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734446615261,66.23975961,220.91,220.76,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1734446615461,6.7836,221.14,220.76,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1734446615462,4.5236,221.08,220.83,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446615673,31.03774945,221.02,220.84,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734446616068,31.03774945,221.02,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734446616267,31.03774945,221.02,220.84,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734446616573,5.44584862,221.0,220.84,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734446616770,31.03774945,221.06,220.87,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446616978,5.41160483,221.03,220.88,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734446617270,31.03774945,221.06,220.88,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734446617575,31.03774945,221.06,220.89,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1734446617767,5.31702676,221.05,220.89,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1734446618071,5.31702676,221.05,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446618272,2.2628,220.97,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446618466,1.8788,221.08,220.91,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446618871,1.8788,221.08,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446619473,2.2629,220.96,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446619672,5.36594645,221.07,220.91,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446620174,31.03774945,221.06,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446620569,34.43774945,221.06,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446620769,2.2634,220.92,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446620968,34.43774945,221.06,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446621175,2.2624,221.02,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446621377,31.03774945,221.06,220.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446621771,5.36594645,221.07,220.91,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446622371,2.2626,221.0,220.91,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446622575,5.36594645,221.07,220.91,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446622767,3.4,221.13,220.95,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446622967,3.4,221.13,220.96,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734446623167,2.2623,221.02,220.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446623775,31.03774945,221.18,220.99,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446624073,5.55285079,221.15,221.0,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734446624277,5.55285079,221.15,221.01,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1734446624479,36.26874945,221.22,221.03,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446624774,5.38222791,221.16,221.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446624979,5.38222791,221.16,221.01,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1734446625178,32.86874945,221.22,221.03,31.03774945]
["bitfinex-derivatives","SOLF0:USTF0",1734446625378,32.86874945,221.22,221.03,36.56017068]
["bitfinex-derivatives","SOLF0:USTF0",1734446625573,2.2612,221.13,221.07,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734446625775,32.86874945,221.22,221.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446625776,5.49688214,221.2,221.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446626376,5.49688214,221.2,221.11,19.01840118]
["bitfinex-derivatives","SOLF0:USTF0",1734446626572,1.913,221.27,221.1,19.01840118]
["bitfinex-derivatives","SOLF0:USTF0",1734446626775,2.2607,221.18,221.11,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734446626973,1.913,221.27,221.11,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1734446627277,5.34376252,221.29,221.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446627472,5.34376252,221.29,221.12,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1734446627679,2.26,221.25,221.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446627975,5.34376252,221.29,221.15,19.01840118]
["bitfinex-derivatives","SOLF0:USTF0",1734446628275,1.7552,221.3,221.19,19.01840118]
["bitfinex-derivatives","SOLF0:USTF0",1734446628478,19.01840118,221.36,221.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446628680,2.2596,221.29,221.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446628880,19.01840118,221.36,221.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446629076,19.01840118,221.36,221.21,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734446629283,2.2594,221.31,221.21,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734446629483,1.7585,221.35,221.21,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734446629484,7.17697856,221.35,221.21,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734446629874,2.2599,221.26,221.21,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734446630275,7.17697856,221.35,221.21,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734446630474,5.41847856,221.35,221.21,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734446630676,5.41847856,221.35,221.22,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734446631078,2.2598,221.27,221.23,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446631378,1.864,221.41,221.23,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446631684,32.61684631,221.46,221.27,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446631885,32.61684631,221.46,221.28,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734446632186,5.35117501,221.38,221.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446632683,5.35117501,221.38,221.23,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446632881,30.85834631,221.38,221.22,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734446633084,30.85834631,221.38,221.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446633384,1.8961,221.37,221.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446633582,5.55245391,221.4,221.23,34.47834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446633777,2.259,221.34,221.27,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446634080,13.67,221.65,221.27,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446634281,2.2584,221.4,221.32,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734446634477,30.85834631,221.51,221.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446634678,1.7846,221.5,221.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446634984,1.7846,221.5,221.31,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446635285,1.7846,221.5,221.35,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446635286,5.36527426,221.45,221.35,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446635581,5.36527426,221.45,221.38,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734446635774,1.7846,221.5,221.36,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734446636181,38.13234839,221.5,221.32,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446636379,2.2582,221.43,221.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446636580,30.85834631,221.46,221.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446636985,2.259,221.35,221.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446637180,30.85834631,221.46,221.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446638189,2.259,221.35,221.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446638481,30.85834631,221.42,221.24,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446638686,2.2597,221.28,221.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446638884,1.9134,221.41,221.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446639083,30.85834631,221.38,221.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446639285,2.2598,221.27,221.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446639786,1.9244,221.37,221.22,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1734446639987,30.85834631,221.34,221.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446640183,30.85834631,221.34,221.16,32.71294631]
["bitfinex-derivatives","SOLF0:USTF0",1734446640390,30.85834631,221.3,221.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446640584,30.85834631,221.26,221.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446640886,2.2609,221.16,221.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446641280,1.8397,221.25,221.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734446641784,13.67,221.53,221.15,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446641980,30.85834631,221.3,221.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446642186,30.85834631,221.3,221.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446642386,2.2604,221.21,221.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446642889,2.2606,221.2,221.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446643089,5.29406975,221.29,221.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446643886,5.29406975,221.29,221.07,5.33936241]
["bitfinex-derivatives","SOLF0:USTF0",1734446643887,30.85834631,221.26,221.07,36.19770872]
["bitfinex-derivatives","SOLF0:USTF0",1734446644188,30.85834631,221.22,221.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446644393,5.6703,221.21,221.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446644582,2.2616,221.09,221.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446644887,5.6703,221.21,221.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446645183,5.6703,221.21,221.01,5.36843533]
["bitfinex-derivatives","SOLF0:USTF0",1734446645184,30.85834631,221.14,221.01,5.36843533]
["bitfinex-derivatives","SOLF0:USTF0",1734446645384,34.69834631,221.14,221.01,5.36843533]
["bitfinex-derivatives","SOLF0:USTF0",1734446645578,34.69834631,221.14,220.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446646184,2.2623,221.02,220.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446646789,2.2627,220.98,220.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446646989,1.7851,221.09,220.92,5.52981121]
["bitfinex-derivatives","SOLF0:USTF0",1734446647791,2.2626,221.0,220.92,5.52981121]
["bitfinex-derivatives","SOLF0:USTF0",1734446648085,30.85834631,221.06,220.9,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734446648288,3.84,221.05,220.89,1.96073815]
["bitfinex-derivatives","SOLF0:USTF0",1734446648686,30.85834631,221.02,220.89,1.96073815]
["bitfinex-derivatives","SOLF0:USTF0",1734446649088,2.2634,220.91,220.89,1.96073815]
["bitfinex-derivatives","SOLF0:USTF0",1734446649482,2.2634,220.91,220.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446649786,2.2641,220.84,220.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446649986,30.85834631,220.94,220.78,9.36421524]
["bitfinex-derivatives","SOLF0:USTF0",1734446650189,30.85834631,220.94,220.72,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446650382,5.51008403,220.95,220.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446650383,30.85834631,220.9,220.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446650584,2.2651,220.75,220.73,5.50899701]
["bitfinex-derivatives","SOLF0:USTF0",1734446650783,2.2651,220.75,220.67,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734446651187,2.2653,220.73,220.67,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734446651388,3.84,220.85,220.68,5.37855509]
["bitfinex-derivatives","SOLF0:USTF0",1734446651787,30.85834631,220.82,220.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446651987,3.84,220.85,220.66,40.23234469]
["bitfinex-derivatives","SOLF0:USTF0",1734446652193,2.2646,220.8,220.7,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734446652385,30.85834631,220.88,220.7,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446652589,5.40053999,220.86,220.7,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446652790,5.40053999,220.86,220.71,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734446652791,2.2646,220.8,220.71,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734446653094,5.40053999,220.86,220.7,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446653693,2.2641,220.85,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734446653894,2.2641,220.85,220.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446654095,2.2641,220.85,220.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446654391,0.69851909,220.93,220.78,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446654596,0.69851909,220.93,220.78,32.65184631]
["bitfinex-derivatives","SOLF0:USTF0",1734446654795,0.69851909,220.93,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734446654796,2.2636,220.9,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734446654993,0.69851909,220.93,220.78,32.65184631]
["bitfinex-derivatives","SOLF0:USTF0",1734446655293,0.69851909,220.93,220.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446656587,40.26862222,220.96,220.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446656994,30.85834631,220.92,220.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446657996,2.2637,220.89,220.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734446658192,40.26862222,220.96,220.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446658694,30.85834631,221.21,220.91,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446658890,5.45603011,221.06,220.92,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734446659093,5.45603011,221.06,220.92,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734446659491,0.6980375,221.09,220.92,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734446659691,0.6980375,221.09,220.95,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446659999,0.6980375,221.09,221.0,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446660188,0.6980375,221.09,221.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446660888,0.6980375,221.09,221.04,33.12034631]
["bitfinex-derivatives","SOLF0:USTF0",1734446661092,0.6980375,221.09,221.05,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734446661594,1.8699,221.25,221.05,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734446661796,1.8699,221.25,221.08,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446661992,1.9343,221.31,221.12,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734446661993,2.2604,221.21,221.12,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734446662193,2.2604,221.21,221.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446662397,1.9343,221.31,221.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446662695,1.9343,221.31,221.08,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446662696,0.69180002,221.3,221.08,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446662997,30.85834631,221.27,221.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446663795,5.50504546,221.26,221.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446664099,5.50504546,221.26,221.12,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446664305,1.9343,221.31,221.12,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446664499,7.37581318,221.31,221.12,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446665898,2.2603,221.22,221.13,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734446666094,7.37581318,221.31,221.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446666398,7.37581318,221.31,221.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446666598,2.2605,221.2,221.12,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446666794,2.2605,221.2,221.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446667301,7.37581318,221.31,221.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446667503,7.37581318,221.31,221.12,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446667697,7.37581318,221.31,221.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446668105,36.29985949,221.31,221.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446668307,2.2606,221.19,221.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446668602,1.9164,221.3,221.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446668603,30.85834631,221.27,221.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446668800,2.2611,221.14,221.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446669006,30.85834631,221.23,221.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446669305,2.2611,221.14,221.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446669703,30.85834631,221.27,221.08,34.69834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446669900,1.9164,221.3,221.12,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446670101,1.9164,221.3,221.16,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446670302,42.2236915,221.35,221.2,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446670502,42.2236915,221.35,221.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446671011,5.51140884,221.34,221.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446671405,6.20298169,221.34,221.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446671601,2.2599,221.26,221.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446671805,5.51140884,221.34,221.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446672911,2.26,221.25,221.2,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734446673211,5.51140884,221.34,221.17,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734446673405,0.69155687,221.33,221.17,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734446673605,6.31895687,221.33,221.17,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734446673814,0.69155687,221.32,221.2,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446674011,2.2594,221.31,221.2,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446674216,5.40648387,221.36,221.21,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734446674616,2.2596,221.29,221.22,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734446674809,5.40648387,221.36,221.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446675216,2.2598,221.27,221.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446675409,5.40648387,221.36,221.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446675919,5.40648387,221.36,221.18,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734446676118,0.69151648,221.35,221.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734446676318,2.2595,221.3,221.19,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734446676521,5.40648387,221.36,221.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734446676912,2.2595,221.3,221.19,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734446677214,5.40648387,221.36,221.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734446677617,0.69148654,221.35,221.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734446677826,34.63834631,221.34,221.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734446678118,2.2604,221.21,221.18,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734446678319,36.39404631,221.34,221.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446678518,36.39404631,221.34,221.11,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734446678519,30.85834631,221.3,221.12,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734446678717,30.85834631,221.26,221.11,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734446678915,3.78,221.25,221.11,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734446679312,2.2611,221.14,221.11,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734446679611,3.78,221.25,221.08,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446679815,30.85834631,221.22,221.02,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446680011,30.85834631,221.22,221.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446680217,30.85834631,221.18,221.01,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734446680415,5.6412,221.17,221.01,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734446680618,5.6412,221.17,220.98,34.63834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446680619,6.33312173,221.17,220.98,34.63834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446680818,30.85834631,221.14,220.97,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1734446681020,0.69227072,221.13,220.97,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1734446682218,0.69227072,221.13,220.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734446682519,30.85834631,221.14,220.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734446682720,0.69234203,221.12,220.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734446682913,30.85834631,221.14,220.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734446683119,0.69230524,221.13,220.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734446683314,2.2622,221.03,220.97,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734446683520,30.85834631,221.14,220.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446683820,30.85834631,221.14,220.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446683821,1.38468017,221.13,220.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446684021,0.69233573,221.12,220.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446684424,5.42678619,221.06,220.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446685319,3.78,221.12,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734446685827,0.69234444,221.13,220.98,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446686022,0.69234444,221.13,221.02,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446686224,0.69234444,221.13,221.06,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446686526,0.69234444,221.13,221.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446687223,2.2615,221.1,221.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446687728,2.2616,221.09,221.04,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734446687924,0.69234444,221.13,221.03,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734446688129,0.69234444,221.13,221.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446688429,2.2619,221.06,220.99,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734446688720,0.69224984,221.12,220.98,34.63834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446688926,0.69224984,221.12,220.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446689125,30.85834631,221.11,220.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446689532,2.2624,221.01,220.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446689920,2.2626,220.99,220.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446690125,30.85834631,221.07,220.94,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734446690429,2.2623,221.03,220.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446690625,30.85834631,221.07,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446691328,1.8986,221.06,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446691533,2.263,220.96,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446691722,1.8986,221.06,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446692127,7.20927909,221.06,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446692327,0.69255427,221.05,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446692523,2.263,220.95,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446693426,7.20927909,221.06,220.89,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734446693631,30.85834631,221.03,220.84,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446693831,30.85834631,221.03,220.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446694225,7.20927909,221.06,220.88,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446695328,7.20927909,221.06,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734446695528,7.20927909,221.06,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446696034,5.31067909,221.06,220.92,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446696531,2.2626,220.99,220.92,33.12164631]
["bitfinex-derivatives","SOLF0:USTF0",1734446696726,5.31067909,221.06,220.92,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446696927,5.31067909,221.06,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446697129,0.69254051,221.05,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446697535,1.9086,221.04,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446697931,31.55096678,221.03,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446698233,0.69264253,221.02,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446699029,30.85834631,221.03,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446699437,1.9086,221.04,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446700438,2.263,220.96,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446700936,1.9086,221.04,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446701439,2.2631,220.95,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446702437,30.85834631,221.03,220.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734446702733,30.85834631,220.99,220.83,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734446702939,2.2638,220.88,220.83,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734446703441,3.64,220.98,220.83,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734446703639,3.64,220.98,220.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446703835,3.6463,221.02,220.85,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446704037,1.9086,221.04,220.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446704238,3.6709,221.13,220.89,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446704441,0.69258142,221.05,220.93,30.85834631]
["bitfinex-derivatives","SOLF0:USTF0",1734446704642,5.5486,221.13,220.94,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734446705036,2.2629,220.96,220.94,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734446705242,5.5486,221.13,220.94,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734446705539,2.2621,221.05,220.99,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734446705739,2.2621,221.05,221.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446706042,30.85834631,221.1,220.94,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734446706241,30.85834631,221.06,220.94,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734446706747,2.263,220.95,220.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446707144,2.263,220.95,220.88,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1734446707145,30.85834631,221.02,220.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446707445,0.6926744,221.01,220.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446707646,30.85834631,221.02,220.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446707945,30.85834631,221.02,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734446708137,30.85834631,221.02,220.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446708536,30.85834631,221.06,220.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446708937,30.85834631,221.02,220.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446709144,30.85834631,220.98,220.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446709451,2.2637,220.89,220.83,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734446709748,30.85834631,220.98,220.83,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734446710043,2.2632,220.93,220.83,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734446710244,19.05632636,220.98,220.83,26.43572636]
["bitfinex-derivatives","SOLF0:USTF0",1734446710445,19.05632636,221.02,220.83,26.43572636]
["bitfinex-derivatives","SOLF0:USTF0",1734446710646,5.50196983,221.03,220.87,19.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1734446710844,5.50196983,221.03,220.88,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734446711045,2.2628,220.98,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734446711240,5.50196983,221.03,220.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446712243,5.6334,221.09,220.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446712451,5.3768175,221.08,220.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446712948,2.2623,221.02,220.98,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734446713150,2.2623,221.02,220.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446713344,5.3768175,221.08,220.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446713742,0.69239741,221.07,220.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446713948,2.2625,221.0,220.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446714146,19.05632636,221.03,220.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446714451,19.05632636,221.07,220.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446714644,0.69247491,221.06,220.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446715245,2.2628,220.98,220.93,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734446715446,19.05632636,221.07,220.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446715650,19.05632636,221.03,220.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446715847,19.05632636,220.99,220.83,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734446716047,19.05632636,220.95,220.83,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734446716244,2.2641,220.85,220.83,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734446716448,19.05632636,220.95,220.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446716645,19.05632636,220.91,220.77,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734446716844,2.2646,220.8,220.77,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734446717047,19.05632636,220.87,220.77,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734446717350,19.05632636,220.91,220.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446717549,0.69302555,220.9,220.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446717847,19.05632636,220.91,220.76,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734446718054,6.15930216,220.89,220.76,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734446718248,30.97903924,220.93,220.76,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734446718555,1.8756,220.96,220.79,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446718756,1.7496,220.97,220.79,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446718947,3.64,221.02,220.79,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446718948,2.2636,220.9,220.79,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446719148,5.56142656,220.95,220.79,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446719449,5.56142656,220.95,220.76,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734446719655,0.69284728,220.94,220.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446719854,5.56142656,220.95,220.79,34.61903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446720059,2.2634,220.92,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734446720256,1.7708,221.03,220.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446720551,0.69282286,220.97,220.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446720749,30.97903924,221.03,220.88,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734446720953,0.69261091,221.02,220.88,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734446721149,2.2626,220.99,220.93,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734446721456,2.2626,220.99,220.88,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734446721457,1.8972,221.06,220.88,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734446721654,5.56163777,221.02,220.88,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734446721853,5.56163777,221.02,220.88,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734446722153,2.2628,220.98,220.92,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734446722355,2.2628,220.98,220.9,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1734446722652,30.97903924,221.07,220.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446722958,30.97903924,221.07,220.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446723155,2.262,221.06,221.0,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734446723349,2.262,221.06,221.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446723754,30.97903924,221.15,221.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446723953,30.97903924,221.23,221.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446724148,0.69201453,221.22,221.05,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446724448,0.69201453,221.22,221.06,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734446724954,30.97903924,221.27,221.09,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446725156,5.40842009,221.25,221.09,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446725356,2.2604,221.21,221.14,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734446725555,5.5762,221.31,221.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446725754,0.69174147,221.3,221.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446726058,0.69174147,221.3,221.09,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446726258,30.97903924,221.23,221.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446726660,30.97903924,221.23,221.06,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734446726661,30.97903924,221.19,221.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446726958,30.97903924,221.15,221.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446727255,2.2616,221.09,221.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446727657,30.97903924,221.15,221.01,5.47098759]
["bitfinex-derivatives","SOLF0:USTF0",1734446727855,6.13923764,221.14,221.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446728162,5.4470897,221.14,221.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446728454,2.2616,221.09,221.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446728754,5.4470897,221.14,221.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446728959,0.69215638,221.13,221.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446729352,1.8975,221.2,221.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446729555,30.97903924,221.17,221.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446729750,30.97903924,221.13,220.99,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734446729955,30.97903924,221.13,221.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446730161,2.2622,221.03,221.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446730359,30.97903924,221.09,220.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446730561,30.97903924,221.09,220.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446730761,2.2627,220.99,220.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446730961,1.809,221.08,220.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446731157,30.97903924,221.05,220.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734446731360,2.2625,221.01,220.9,5.32856495]
["bitfinex-derivatives","SOLF0:USTF0",1734446731558,2.2625,221.01,220.89,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734446731559,30.97903924,221.01,220.89,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734446731760,30.97903924,221.01,220.89,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734446731955,30.97903924,221.01,220.89,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1734446732158,30.97903924,220.97,220.86,5.54640107]
["bitfinex-derivatives","SOLF0:USTF0",1734446732460,30.97903924,220.93,220.86,5.54640107]
["bitfinex-derivatives","SOLF0:USTF0",1734446732666,30.97903924,220.93,220.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446732961,30.97903924,220.89,220.78,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734446733156,30.97903924,220.89,220.72,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446733157,30.97903924,220.89,220.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446733559,3.66,220.88,220.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446733762,2.2641,220.85,220.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446733958,30.97903924,220.93,220.76,34.63903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446734163,5.4931,220.95,220.76,34.63903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446734164,0.69295379,220.92,220.76,34.63903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446734359,2.2637,220.89,220.76,34.63903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446734963,1.8331,220.95,220.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446735160,0.69290423,220.94,220.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446735761,0.69291124,220.93,220.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446735959,0.69291124,220.93,220.76,34.63903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446736165,1.8331,220.95,220.76,34.63903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446736166,0.69291124,220.94,220.76,34.63903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446736366,1.8331,220.95,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446736567,0.69287192,220.93,220.76,34.63903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446736867,30.97903924,220.9,220.72,36.50214962]
["bitfinex-derivatives","SOLF0:USTF0",1734446737063,30.97903924,220.9,220.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446737369,2.2645,220.81,220.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446737571,30.97903924,220.9,220.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446737772,1.8829,220.89,220.72,5.52311038]
["bitfinex-derivatives","SOLF0:USTF0",1734446737967,0.69312885,220.89,220.75,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446738167,30.97903924,220.93,220.75,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446738466,0.69304399,220.92,220.75,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446739169,2.264,220.86,220.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446739366,30.97903924,220.93,220.75,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446739671,2.2641,220.85,220.75,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446739970,1.8331,220.95,220.75,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446740161,0.69282658,220.94,220.75,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446740361,0.69282658,220.94,220.79,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446740763,0.69282658,220.94,220.75,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446740963,0.69282658,220.94,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446741166,0.69282658,220.94,220.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446741369,30.97903924,220.9,220.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446741671,0.69298792,220.89,220.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446742163,2.2643,220.83,220.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1734446742569,30.97903924,220.9,220.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446742765,1.8172,220.94,220.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446742965,1.8172,220.94,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734446742966,0.69287045,220.93,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734446743265,31.67190969,220.93,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734446743463,30.97903924,220.93,220.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446743668,0.69289393,220.92,220.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446744070,2.2646,220.8,220.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446744370,2.2646,220.8,220.73,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734446744371,30.97903924,220.85,220.73,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734446744871,30.97903924,220.81,220.67,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734446745073,30.97903924,220.81,220.67,10.80663564]
["bitfinex-derivatives","SOLF0:USTF0",1734446745267,2.2652,220.74,220.67,5.36413564]
["bitfinex-derivatives","SOLF0:USTF0",1734446745466,0.69335279,220.8,220.67,5.36413564]
["bitfinex-derivatives","SOLF0:USTF0",1734446745766,2.2647,220.79,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734446745963,30.97903924,220.85,220.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446746168,0.69337542,220.84,220.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446746562,5.52925712,220.84,220.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446746964,2.265,220.76,220.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446747273,5.52925712,220.84,220.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446747274,30.97903924,220.77,220.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446747974,30.97903924,220.73,220.54,82.75903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446748173,3.66,220.83,220.62,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446748174,30.97903924,220.81,220.62,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446748467,2.2654,220.72,220.64,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734446748671,5.52925712,220.84,220.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446748672,30.97903924,220.77,220.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446749076,30.97903924,220.81,220.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446749571,0.69335568,220.8,220.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446749768,30.97903924,220.81,220.66,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734446750272,30.97903924,220.77,220.65,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734446750666,0.69335667,220.8,220.69,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734446750667,2.2651,220.75,220.69,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734446750874,0.69335667,220.8,220.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446751272,0.69335667,220.8,220.66,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446752077,0.69335667,220.8,220.7,30.97903924]
["bitfinex-derivatives","SOLF0:USTF0",1734446752267,0.69335667,220.8,220.71,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734446752468,0.69335667,220.8,220.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734446752469,2.2648,220.78,220.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734446752675,0.69335667,220.8,220.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446752969,2.2653,220.73,220.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446753176,30.97903924,220.77,220.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446754468,2.2652,220.74,220.68,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734446754674,30.97903924,220.77,220.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446754871,2.2654,220.72,220.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734446755169,30.97903924,220.77,220.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446755370,2.2658,220.69,220.64,83.32833]
["bitfinex-derivatives","SOLF0:USTF0",1734446755569,30.97903924,220.73,220.64,81.06213]
["bitfinex-derivatives","SOLF0:USTF0",1734446755874,2.2661,220.65,220.64,84.72213]
["bitfinex-derivatives","SOLF0:USTF0",1734446756376,19.09702042,220.73,220.64,84.72213]
["bitfinex-derivatives","SOLF0:USTF0",1734446757072,19.09702042,220.69,220.64,81.06213]
["bitfinex-derivatives","SOLF0:USTF0",1734446757372,2.2661,220.65,220.64,81.06213]
["bitfinex-derivatives","SOLF0:USTF0",1734446758267,19.09702042,220.73,220.64,81.06213]
["bitfinex-derivatives","SOLF0:USTF0",1734446760170,19.09702042,220.78,220.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446760373,3.66,220.8,220.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446760374,1.9048,220.81,220.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734446760576,5.7215,220.87,220.66,20.85932042]
["bitfinex-derivatives","SOLF0:USTF0",1734446760878,0.69329853,220.86,220.66,20.85932042]
["bitfinex-derivatives","SOLF0:USTF0",1734446761078,19.09702042,220.84,220.66,20.85932042]
["bitfinex-derivatives","SOLF0:USTF0",1734446761379,19.09702042,220.8,220.66,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734446762374,19.09702042,220.8,220.66,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734446762570,19.09702042,220.8,220.66,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734446762773,2.265,220.76,220.66,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734446762973,19.09702042,220.8,220.66,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734446763370,2.2652,220.74,220.68,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734446763572,19.09702042,220.8,220.66,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734446763778,19.09702042,220.8,220.66,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734446764080,19.09702042,220.72,220.64,81.06213]
["bitfinex-derivatives","SOLF0:USTF0",1734446764280,1.896,220.71,220.64,81.06213]
["bitfinex-derivatives","SOLF0:USTF0",1734446764581,2.2661,220.65,220.64,81.06213]
["bitfinex-derivatives","SOLF0:USTF0",1734446765977,2.2661,220.65,220.64,74.29183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446767879,19.09702042,220.68,220.64,74.29183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446768081,24.62439727,220.72,220.64,74.29183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446768278,24.62439727,220.72,220.64,77.85183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446768279,19.09702042,220.72,220.64,77.85183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446768782,2.2657,220.69,220.64,77.85183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446769574,19.09702042,220.72,220.64,77.85183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446770178,4.5282,220.85,220.64,77.85183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446770179,19.09702042,220.76,220.64,77.85183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446770381,19.09702042,220.8,220.65,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734446770679,1.911,220.83,220.65,22.71582042]
["bitfinex-derivatives","SOLF0:USTF0",1734446770880,24.47659338,220.84,220.65,24.65722042]
["bitfinex-derivatives","SOLF0:USTF0",1734446771075,19.09702042,220.84,220.65,24.65722042]
["bitfinex-derivatives","SOLF0:USTF0",1734446771384,19.09702042,220.88,220.69,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446771683,2.2644,220.83,220.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734446771882,5.55056859,220.87,220.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446772183,5.55056859,220.87,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446772184,19.09702042,220.84,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446772384,19.09702042,220.84,220.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446773276,5.55056859,220.87,220.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446774690,2.2651,220.75,220.69,7.67826846]
["bitfinex-derivatives","SOLF0:USTF0",1734446774881,19.09702042,220.84,220.69,5.41266846]
["bitfinex-derivatives","SOLF0:USTF0",1734446775085,19.09702042,220.8,220.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446775387,5.55056859,220.87,220.68,8.89611349]
["bitfinex-derivatives","SOLF0:USTF0",1734446775584,1.7988,220.92,220.74,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446775783,6.2241587,220.91,220.75,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734446775987,0.69331242,220.91,220.75,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734446776185,0.69331242,220.9,220.75,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734446776489,2.2648,220.78,220.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446776694,19.09702042,220.89,220.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446776885,2.2649,220.77,220.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446777184,19.09702042,220.85,220.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446777785,19.09702042,220.89,220.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446777977,9.04189111,220.92,220.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446778185,5.48189111,220.92,220.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734446778384,5.4295,220.96,220.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734446778584,1.8695,220.96,220.78,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446778786,0.69296481,220.95,220.78,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446779091,1.9259,220.98,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734446779092,2.2638,220.88,220.82,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734446779386,5.44520453,220.94,220.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734446779585,19.09702042,220.92,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446779785,2.2644,220.82,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446779986,19.09702042,220.92,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446780193,5.44520453,220.94,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446780491,5.44520453,220.94,220.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734446780683,5.44520453,220.94,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446780884,19.09702042,220.92,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446781488,2.2643,220.83,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446781691,19.09702042,220.92,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446782482,19.09702042,220.92,220.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734446782686,2.2648,220.78,220.77,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734446783186,2.264,220.86,220.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446783381,5.44520453,220.94,220.78,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446783591,19.09702042,220.96,220.78,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446783784,2.2637,220.88,220.81,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734446783984,2.2637,220.88,220.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446784287,2.2638,220.87,220.82,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734446784683,19.09702042,220.96,220.82,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734446784990,5.40268802,220.95,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734446785188,5.40268802,220.95,220.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446785794,19.09702042,220.92,220.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446785990,19.09702042,220.92,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446786594,2.2644,220.82,220.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446786991,2.2644,220.82,220.77,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1734446787192,19.09702042,220.92,220.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446787398,0.69298247,220.91,220.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446787595,19.09702042,220.88,220.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446787796,0.69298247,220.87,220.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446788088,2.2647,220.79,220.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446788292,19.09702042,220.84,220.71,55.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734446788490,19.09702042,220.84,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446789192,19.09702042,220.88,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446789399,2.2645,220.81,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734446789698,0.69306586,220.87,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446789896,2.2643,220.83,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446790091,0.69306586,220.87,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446790399,0.69306586,220.87,220.74,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734446790400,2.2646,220.8,220.74,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734446790591,0.69306586,220.87,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446790797,0.69306586,220.87,220.74,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446791299,0.69306586,220.87,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446791898,0.69311113,220.86,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446792092,19.09702042,220.88,220.74,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734446792093,2.2642,220.84,220.74,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734446792298,19.09702042,220.88,220.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734446792501,0.69307122,220.87,220.71,60.37824923]
["bitfinex-derivatives","SOLF0:USTF0",1734446792701,19.09702042,220.84,220.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446792893,0.69316692,220.83,220.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446793296,0.69316692,220.83,220.71,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734446793297,19.09702042,220.8,220.71,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734446793503,19.09702042,220.8,220.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446793698,0.6933164,220.79,220.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446793997,3.44,220.84,220.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446793998,19.09702042,220.84,220.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446794193,0.69328815,220.83,220.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446794903,2.2661,220.65,220.59,6.27350245]
["bitfinex-derivatives","SOLF0:USTF0",1734446795202,3.44,220.74,220.58,8.68042619]
["bitfinex-derivatives","SOLF0:USTF0",1734446795503,19.09702042,220.75,220.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446795706,19.09702042,220.71,220.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446795900,19.09702042,220.75,220.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446796105,19.09702042,220.79,220.6,22.53702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446796508,0.69341023,220.78,220.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734446796800,0.69338583,220.78,220.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446796999,0.69338583,220.78,220.67,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734446797305,19.09702042,220.79,220.68,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734446797600,2.265,220.74,220.68,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734446797813,19.09702042,220.79,220.68,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734446798108,2.2651,220.73,220.68,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734446799005,19.09702042,220.79,220.68,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734446799210,19.09702042,220.75,220.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446799407,22.53702042,220.79,220.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446799603,0.69336656,220.78,220.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446799804,4.5277,220.85,220.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446799805,4.5261,220.93,220.67,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446800006,19.09702042,220.87,220.67,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446800310,0.69325169,220.86,220.67,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446800714,0.69325169,220.86,220.73,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734446801013,0.69325169,220.86,220.74,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734446801210,2.2643,220.81,220.75,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734446801512,19.09702042,220.87,220.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446801712,2.264,220.84,220.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446801908,19.09702042,220.87,220.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446802211,0.69317098,220.86,220.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446802603,19.09702042,220.91,220.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446802604,0.69317098,220.9,220.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446802807,2.2642,220.82,220.75,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734446803011,19.09702042,220.91,220.75,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734446803309,0.69303772,220.9,220.75,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734446803509,2.2642,220.82,220.75,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734446803809,19.09702042,220.91,220.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446804011,19.09702042,220.87,220.74,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734446804216,0.69300407,220.86,220.74,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734446804407,19.09702042,220.87,220.74,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734446804604,0.69308353,220.86,220.74,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734446805207,0.69308353,220.86,220.74,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734446805410,2.2648,220.75,220.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446805811,19.09702042,220.83,220.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446806014,3.44,220.86,220.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446806315,2.2644,220.8,220.74,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734446806507,19.09702042,220.87,220.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446806906,2.2648,220.75,220.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446807112,0.69320677,220.86,220.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446807408,2.264,220.84,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446807613,19.09702042,220.91,220.78,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734446807814,19.09702042,220.91,220.79,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734446808111,2.2637,220.86,220.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734446808315,0.69306191,220.9,220.79,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734446808520,19.09702042,220.91,220.79,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734446808709,0.69299362,220.89,220.79,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734446809115,19.09702042,220.99,220.79,20.66422042]
["bitfinex-derivatives","SOLF0:USTF0",1734446809323,2.2631,220.93,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734446809512,0.69294695,220.98,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446809711,0.69294695,220.98,220.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446809911,0.69294695,220.92,220.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446810115,19.09702042,220.99,220.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446810320,0.69267387,220.98,220.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446810519,19.09702042,221.03,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734446810716,19.09702042,221.03,220.9,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734446810911,6.13389969,221.02,220.9,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734446811112,6.13389969,221.02,220.91,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734446811421,0.69254475,221.01,220.91,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734446812020,0.69254475,221.01,220.9,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734446812624,2.2634,220.89,220.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446812819,19.09702042,220.99,220.84,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734446813021,5.44135494,221.02,220.84,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734446813022,19.09702042,220.95,220.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446813320,2.2638,220.85,220.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446813523,19.09702042,220.87,220.73,13.72985483]
["bitfinex-derivatives","SOLF0:USTF0",1734446813723,2.2651,220.73,220.72,17.16985483]
["bitfinex-derivatives","SOLF0:USTF0",1734446813921,19.09702042,220.83,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446814321,3.44,220.87,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446814322,22.53702042,220.87,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446814521,0.69312314,220.86,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446815024,2.2642,220.82,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446815328,22.53702042,220.87,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446815628,0.69326728,220.86,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446816726,2.2645,220.79,220.71,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734446816927,19.09702042,220.87,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446817230,0.69317148,220.86,220.71,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446817524,2.264,220.84,220.73,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446817728,8.72865155,220.9,220.73,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446818133,0.69314737,220.89,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734446818326,0.69314737,220.89,220.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446818724,2.2641,220.82,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446819333,5.47885155,220.9,220.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446819935,2.2641,220.82,220.76,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734446820129,5.47885155,220.9,220.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446820335,19.09702042,220.87,220.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446821029,2.2646,220.78,220.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446821231,19.09702042,220.87,220.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446821232,0.69304641,220.86,220.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446821436,5.47885155,220.9,220.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446821839,0.69301389,220.89,220.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446822033,2.2643,220.81,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446822236,0.69301389,220.89,220.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446822535,19.09702042,220.87,220.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446822731,22.49702042,220.87,220.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446822930,22.49702042,220.87,220.7,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734446822931,19.09702042,220.83,220.7,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734446823130,2.265,220.74,220.7,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734446823337,19.09702042,220.83,220.7,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734446823540,2.39799883,220.82,220.7,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734446823729,1.7048,220.82,220.7,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734446824040,0.69323758,220.81,220.67,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734446824235,2.2653,220.71,220.67,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734446824438,0.69323758,220.81,220.67,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734446824744,2.2656,220.68,220.65,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734446824932,19.09702042,220.79,220.64,74.29183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446824933,3.4,220.78,220.64,74.29183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446825238,19.09702042,220.75,220.64,74.29183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446825938,3.4,220.78,220.64,74.29183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446825939,2.2659,220.65,220.64,74.29183158]
["bitfinex-derivatives","SOLF0:USTF0",1734446826241,19.09702042,220.67,220.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446826436,2.2664,220.6,220.53,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734446826633,19.09702042,220.63,220.47,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734446826942,19.09702042,220.59,220.48,5.36875729]
["bitfinex-derivatives","SOLF0:USTF0",1734446827141,2.2672,220.52,220.48,5.36875729]
["bitfinex-derivatives","SOLF0:USTF0",1734446827340,19.09702042,220.59,220.48,5.36875729]
["bitfinex-derivatives","SOLF0:USTF0",1734446827539,19.09702042,220.59,220.47,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734446827743,2.2669,220.55,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734446828043,22.49702042,220.63,220.47,7.04149215]
["bitfinex-derivatives","SOLF0:USTF0",1734446828444,19.09702042,220.63,220.47,7.04149215]
["bitfinex-derivatives","SOLF0:USTF0",1734446829245,19.09702042,220.59,220.47,10.46149215]
["bitfinex-derivatives","SOLF0:USTF0",1734446829442,2.2669,220.56,220.47,7.04149215]
["bitfinex-derivatives","SOLF0:USTF0",1734446829643,19.09702042,220.63,220.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446830145,0.69406433,220.62,220.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446830641,19.09702042,220.63,220.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446830841,0.69396706,220.62,220.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446831042,19.09702042,220.63,220.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446831245,19.09702042,220.67,220.49,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446831441,19.09702042,220.71,220.53,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446831643,0.69389768,220.66,220.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446831842,0.69389768,220.69,220.57,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446832146,3.42,220.78,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734446832348,3.42,220.78,220.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446832541,2.2653,220.71,220.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446832743,3.42,220.81,220.61,22.51702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446832744,19.09702042,220.81,220.61,22.51702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446832951,0.69352087,220.8,220.61,22.51702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446833338,5.55716746,220.78,220.61,22.51702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446833541,19.09702042,220.81,220.61,22.51702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446833746,0.69343635,220.8,220.61,22.51702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446833948,22.51702042,220.85,220.65,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446834142,19.09702042,220.85,220.65,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446834342,5.42116238,220.83,220.65,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446835448,5.42116238,220.83,220.67,5.32704687]
["bitfinex-derivatives","SOLF0:USTF0",1734446835650,5.42116238,220.83,220.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446835845,0.69323726,220.82,220.68,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734446836141,5.42116238,220.83,220.69,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1734446836544,19.09702042,220.81,220.69,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734446837045,2.2655,220.69,220.68,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734446837644,19.09702042,220.77,220.63,8.99461468]
["bitfinex-derivatives","SOLF0:USTF0",1734446838046,0.69347002,220.76,220.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446838244,19.09702042,220.77,220.63,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734446838445,5.42116238,220.83,220.64,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446838641,0.69337792,220.82,220.64,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446838849,2.2646,220.78,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734446839042,0.69337792,220.82,220.7,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1734446839342,2.2652,220.72,220.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446839544,19.09702042,220.8,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446839745,3.42,220.82,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446839746,5.42116238,220.83,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446839951,0.69329734,220.82,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446840645,2.2649,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734446840845,5.42116238,220.83,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446841252,2.2652,220.72,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446841553,22.49702042,220.8,220.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446841846,22.49702042,220.8,220.65,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734446841847,2.2658,220.66,220.65,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734446842250,19.09702042,220.76,220.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446842450,19.09702042,220.72,220.6,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734446842648,0.69355726,220.71,220.6,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734446842946,22.49702042,220.72,220.6,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734446843143,0.69327471,220.82,220.6,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734446843451,19.79054525,220.81,220.63,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446843647,0.69352483,220.8,220.63,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446843842,19.09702042,220.77,220.6,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734446844040,2.2658,220.66,220.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446844244,19.09702042,220.77,220.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446844450,2.2652,220.72,220.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734446844641,5.42116238,220.83,220.63,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446844642,19.09702042,220.81,220.63,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446844846,0.69339158,220.8,220.63,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446845049,0.69339158,220.8,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734446845355,0.69339158,220.8,220.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446845547,2.2652,220.72,220.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446845851,2.2652,220.72,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446846043,19.09702042,220.81,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446846348,0.69333686,220.8,220.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446847753,2.2649,220.75,220.68,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734446848150,2.2649,220.75,220.68,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734446848555,19.09702042,220.81,220.68,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734446848852,0.69328911,220.8,220.68,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734446849054,19.09702042,220.81,220.68,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734446849449,2.2646,220.78,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734446849756,19.09702042,220.81,220.68,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734446850357,0.69329388,220.8,220.68,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734446850561,2.2654,220.71,220.68,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734446850957,19.09702042,220.81,220.6,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734446851157,19.09702042,220.73,220.61,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734446851864,2.266,220.65,220.61,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734446852164,19.09702042,220.73,220.61,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734446852462,2.2652,220.72,220.61,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734446852863,19.09702042,220.77,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734446853059,19.09702042,220.77,220.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446853767,19.09702042,220.81,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734446854061,19.09702042,220.81,220.7,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734446854258,5.42116238,220.83,220.7,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734446854457,5.42116238,220.83,220.7,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734446854657,0.6932391,220.82,220.7,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734446854856,0.6932391,220.82,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734446855061,19.09702042,220.89,220.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446855062,5.30710922,220.86,220.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446855260,0.69316191,220.85,220.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446855465,0.69316191,220.85,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446855767,5.30710922,220.86,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446856066,5.30710922,220.86,220.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734446856459,2.2641,220.82,220.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734446856660,5.30710922,220.86,220.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734446857064,2.2642,220.82,220.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734446857268,5.30710922,220.86,220.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734446857765,2.2642,220.82,220.76,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734446857962,5.30710922,220.86,220.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446858159,2.2643,220.81,220.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446858463,5.56523315,220.87,220.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446858661,2.2641,220.82,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734446858966,5.56523315,220.87,220.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446859160,0.4395,220.98,220.78,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446859366,5.39067385,220.93,220.78,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446859760,5.39067385,220.93,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734446859761,2.2634,220.89,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734446859963,2.2634,220.89,220.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446860160,2.2632,220.91,220.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734446860367,5.53001403,221.0,220.86,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734446860562,19.09702042,221.03,220.86,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734446860758,0.69269359,220.99,220.86,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734446860959,0.69269359,221.02,220.86,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734446861157,19.09702042,220.95,220.86,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734446861359,19.09702042,220.95,220.79,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734446861561,19.09702042,220.95,220.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446861760,0.69279758,220.94,220.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446862357,19.09702042,220.91,220.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446862561,0.69279758,220.9,220.79,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734446863060,2.2643,220.81,220.79,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734446863366,19.09702042,220.91,220.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446863565,2.2644,220.79,220.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446863966,19.09702042,220.91,220.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446864161,19.09702042,220.91,220.75,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1734446864362,19.09702042,220.87,220.74,5.54727681]
["bitfinex-derivatives","SOLF0:USTF0",1734446864564,19.09702042,220.87,220.72,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734446864765,0.69305456,220.86,220.72,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734446865268,2.2647,220.77,220.72,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734446865567,24.51706113,220.87,220.72,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734446865759,2.2641,220.82,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446865965,19.09702042,220.91,220.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446866160,0.69304002,220.9,220.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446866367,0.69304002,220.9,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734446866565,19.09702042,220.87,220.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446866864,0.69304002,220.86,220.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446867069,19.09702042,220.87,220.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446867270,0.6931585,220.85,220.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446867467,2.2647,220.77,220.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446867864,19.09702042,220.87,220.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446868168,0.69316361,220.86,220.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446869272,0.69316361,220.86,220.67,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734446869273,19.09702042,220.83,220.67,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734446869470,0.69316361,220.82,220.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446869669,2.2646,220.78,220.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446869867,19.09702042,220.83,220.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446870169,0.69330538,220.82,220.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446870372,2.2654,220.7,220.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446870868,2.2657,220.67,220.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446871064,19.09702042,220.79,220.65,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446871265,0.69345583,220.78,220.65,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446871672,2.2658,220.66,220.65,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734446871872,19.09702042,220.75,220.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734446872175,2.2658,220.66,220.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734446872669,19.09702042,220.75,220.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734446872873,19.09702042,220.75,220.6,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734446872874,2.266,220.64,220.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446873174,19.09702042,220.71,220.59,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734446873371,2.2664,220.6,220.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446873577,19.09702042,220.67,220.55,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734446873765,2.2669,220.55,220.53,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734446873965,19.09702042,220.63,220.52,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734446874874,2.2662,220.62,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734446875073,19.09702042,220.67,220.52,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734446875266,0.69380443,220.66,220.52,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734446875472,2.2664,220.6,220.52,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734446875970,2.2664,220.6,220.52,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734446876270,19.09702042,220.67,220.52,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734446876271,19.09702042,220.67,220.52,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734446876473,19.09702042,220.63,220.52,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734446876669,2.2665,220.59,220.48,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734446876877,19.09702042,220.63,220.48,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734446876878,19.09702042,220.63,220.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446877066,0.69398308,220.62,220.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446877266,19.09702042,220.62,220.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446877469,2.2669,220.55,220.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446877874,2.267,220.54,220.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446878969,2.2671,220.53,220.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446879170,19.09702042,220.62,220.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446879671,5.39347148,220.59,220.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446879872,19.09702042,220.58,220.45,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734446880074,2.2676,220.49,220.45,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734446880277,19.09702042,220.58,220.45,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734446881674,19.09702042,220.58,220.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446881877,19.09702042,220.62,220.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446882069,19.09702042,220.66,220.46,22.51702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446883075,19.09702042,220.7,220.5,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446883270,19.09702042,220.74,220.54,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446883467,0.69378785,220.69,220.58,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446883673,19.09702042,220.78,220.62,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446883870,19.09702042,220.78,220.63,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734446884077,0.69362356,220.77,220.68,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734446884280,0.69362356,220.77,220.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446884475,0.69362356,220.76,220.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446884678,19.09702042,220.86,220.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446885073,2.2642,220.81,220.7,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446885271,19.09702042,220.9,220.7,19.09702042]
["bitfinex-derivatives","SOLF0:USTF0",1734446885976,2.2639,220.85,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734446886176,5.45261579,220.89,220.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446887676,2.2638,220.86,220.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446887978,42.28624545,221.06,220.84,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446888177,30.98407759,221.04,220.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446888373,30.98407759,221.0,220.85,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734446888580,0.69274589,220.99,220.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446889080,30.98407759,221.1,220.88,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446889376,0.69263188,221.09,220.88,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446889874,2.2619,221.04,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734446890177,30.98407759,221.06,220.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446890372,2.2619,221.04,220.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446890571,2.2619,221.04,220.88,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446890572,5.53009919,221.07,220.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446890777,30.98407759,221.1,220.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446890975,0.69239921,221.09,221.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446891182,1.38480769,221.09,221.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446891372,0.69239921,221.09,221.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446891576,0.69239921,221.09,220.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446891878,30.98407759,221.06,220.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446892072,2.2624,220.99,220.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446892776,30.98407759,221.02,220.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446893076,30.98407759,221.02,220.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446893277,30.98407759,221.02,220.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446893670,30.98407759,221.06,220.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446893872,2.2619,221.05,220.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446894080,2.95441467,221.05,220.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446894273,2.2619,221.05,220.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446894677,2.2619,221.04,220.94,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734446895187,2.2615,221.08,220.96,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446895386,0.69239921,221.09,220.97,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734446895682,0.69239921,221.09,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734446895683,2.95379921,221.09,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734446895885,2.95379921,221.09,220.98,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734446895886,0.69239921,221.09,220.98,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734446896081,0.69239921,221.09,220.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446896887,0.69239921,221.09,221.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446897379,2.2619,221.04,221.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446897683,30.98407759,221.1,221.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446897884,2.2622,221.01,220.98,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734446898081,30.98407759,221.1,220.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446898383,5.42683863,221.12,220.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446898580,2.2616,221.07,220.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734446898885,5.42683863,221.12,220.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446899279,5.42683863,221.12,221.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734446899882,2.2618,221.06,221.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734446900485,2.2615,221.08,221.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734446900680,5.42683863,221.12,221.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734446901688,31.14973759,221.18,221.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734446901883,0.16566,221.18,221.03,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446902187,0.16566,221.18,221.0,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734446902188,0.16566,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734446902388,42.23813989,221.28,221.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446902686,0.69179988,221.27,221.15,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446902889,2.2596,221.27,221.15,32.65867759]
["bitfinex-derivatives","SOLF0:USTF0",1734446903091,30.98407759,221.36,221.15,32.65867759]
["bitfinex-derivatives","SOLF0:USTF0",1734446903286,5.36634828,221.31,221.15,32.65867759]
["bitfinex-derivatives","SOLF0:USTF0",1734446903783,2.2596,221.27,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734446903985,5.36634828,221.31,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734446904390,30.98407759,221.36,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734446904587,30.98407759,221.36,221.15,32.65867759]
["bitfinex-derivatives","SOLF0:USTF0",1734446904897,2.2595,221.27,221.15,32.65867759]
["bitfinex-derivatives","SOLF0:USTF0",1734446905192,5.42664433,221.32,221.15,32.65867759]
["bitfinex-derivatives","SOLF0:USTF0",1734446905388,2.2599,221.23,221.15,32.65867759]
["bitfinex-derivatives","SOLF0:USTF0",1734446905788,30.98407759,221.36,221.2,5.325675]
["bitfinex-derivatives","SOLF0:USTF0",1734446905986,13.6,221.55,221.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446905987,30.98407759,221.4,221.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446906194,30.98407759,221.4,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734446906395,30.98407759,221.4,221.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446906892,0.6053,221.45,221.27,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734446906893,30.98407759,221.44,221.27,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734446907087,2.2588,221.34,221.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734446908291,30.98407759,221.44,221.27,34.40407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446908493,5.39481892,221.44,221.28,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1734446908694,30.98407759,221.48,221.28,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1734446909288,4.5125,221.6,221.29,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446909489,0.69102868,221.53,221.33,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446909698,5.3725756,221.48,221.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446910999,2.2581,221.41,221.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446911204,30.98407759,221.45,221.24,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1734446911501,30.98407759,221.45,221.25,39.26337759]
["bitfinex-derivatives","SOLF0:USTF0",1734446911795,5.3725756,221.48,221.17,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446911796,30.98407759,221.37,221.17,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446912002,30.98407759,221.37,221.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446912203,30.98407759,221.37,221.21,34.32407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446912498,30.98407759,221.41,221.21,34.32407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446912900,2.2592,221.31,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734446913096,30.98407759,221.41,221.21,34.32407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446913294,0.601,221.44,221.25,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446913494,0.601,221.44,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734446913495,2.2587,221.35,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734446913701,0.601,221.44,221.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446915094,0.601,221.44,221.18,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734446915095,30.98407759,221.41,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734446915294,30.98407759,221.36,221.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446915697,30.98407759,221.4,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734446915901,30.98407759,221.4,221.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446916096,2.259,221.32,221.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446916401,30.98407759,221.4,221.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446916596,30.98407759,221.4,221.24,30.98407759]
["bitfinex-derivatives","SOLF0:USTF0",1734446916906,30.98407759,221.4,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734446917096,30.98407759,221.4,221.25,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734446917601,30.98407759,221.36,221.2,5.325675]
["bitfinex-derivatives","SOLF0:USTF0",1734446917805,30.98407759,221.36,221.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446918100,18.99627129,221.32,221.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446918298,18.99627129,221.32,221.18,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734446918502,2.2594,221.29,221.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446918706,18.99627129,221.32,221.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446918997,3.34,221.34,221.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446918998,2.2602,221.2,221.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446920703,2.2602,221.2,221.13,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734446920704,30.88903711,221.25,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446920907,30.88903711,221.25,221.06,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1734446920908,30.88903711,221.25,221.07,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734446921108,30.88903711,221.25,221.09,5.30607566]
["bitfinex-derivatives","SOLF0:USTF0",1734446921808,2.2606,221.17,221.09,5.30607566]
["bitfinex-derivatives","SOLF0:USTF0",1734446922302,30.88903711,221.25,221.09,5.30607566]
["bitfinex-derivatives","SOLF0:USTF0",1734446922507,0.6014,221.31,221.09,36.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1734446922508,30.88903711,221.29,221.09,36.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1734446923108,30.88903711,221.29,221.13,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446923301,5.49976644,221.34,221.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446923500,2.2597,221.26,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734446923706,2.2597,221.26,221.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446923905,5.49976644,221.34,221.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446924209,2.2592,221.31,221.21,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734446924406,5.49976644,221.34,221.21,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734446924803,5.49976644,221.34,221.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446924999,3.34,221.39,221.21,34.22903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446925000,34.22903711,221.39,221.21,34.22903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446925202,5.38374993,221.39,221.21,39.53084507]
["bitfinex-derivatives","SOLF0:USTF0",1734446925508,5.38374993,221.39,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734446925710,5.38374993,221.39,221.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446925911,5.38374993,221.39,221.21,36.19084507]
["bitfinex-derivatives","SOLF0:USTF0",1734446925912,2.259,221.32,221.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446926106,2.259,221.32,221.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446926407,2.2588,221.34,221.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446927109,2.2591,221.31,221.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446927310,5.38374993,221.39,221.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446927613,30.88903711,221.43,221.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446927808,5.37450769,221.44,221.29,34.22903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446928108,5.37450769,221.44,221.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734446928312,30.88903711,221.43,221.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734446928504,30.88903711,221.43,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734446928805,5.37450769,221.44,221.3,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734446929008,28.87313071,222.07,221.33,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446929009,30.88903711,221.55,221.33,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446929210,30.88903711,221.55,221.34,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734446929405,2.2576,221.46,221.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446929610,30.88903711,221.55,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734446929914,2.257,221.52,221.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446930209,30.88903711,221.59,221.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446930404,0.6016,221.61,221.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446930405,2.2567,221.55,221.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446930604,0.6016,221.61,221.42,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734446930804,30.88903711,221.65,221.45,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446931303,0.6016,221.7,221.52,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446931505,2.2559,221.63,221.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446931709,5.40837549,221.66,221.48,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446931911,2.2561,221.61,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734446932112,5.40837549,221.66,221.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446932808,2.256,221.62,221.52,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446933109,5.40837549,221.66,221.52,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446933512,2.2561,221.61,221.52,33.14593711]
["bitfinex-derivatives","SOLF0:USTF0",1734446933910,2.2564,221.58,221.52,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446934113,2.2564,221.58,221.47,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734446934114,5.40837549,221.66,221.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446934412,5.40837549,221.66,221.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446934607,5.40837549,221.66,221.48,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446934909,30.88903711,221.77,221.56,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446935112,0.69009427,221.76,221.57,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734446935414,5.41311469,221.72,221.57,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734446935811,2.2557,221.65,221.57,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734446936012,5.41311469,221.72,221.57,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734446936210,5.41311469,221.72,221.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446936412,2.2558,221.64,221.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446936910,8.75311469,221.72,221.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446937211,30.88903711,221.68,221.48,32.53373711]
["bitfinex-derivatives","SOLF0:USTF0",1734446937516,51.66,221.82,221.48,32.53373711]
["bitfinex-derivatives","SOLF0:USTF0",1734446937517,0.69024796,221.71,221.6,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446937705,5.30726508,221.73,221.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734446937906,5.30726508,221.73,221.61,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734446938106,2.2553,221.69,221.61,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734446938307,5.30726508,221.73,221.61,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734446938707,5.30726508,221.73,221.61,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1734446938912,5.30726508,221.73,221.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734446939113,2.2552,221.7,221.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734446939316,5.30726508,221.73,221.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734446939721,2.2547,221.75,221.68,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446939907,42.16589983,221.8,221.64,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446939908,5.40371155,221.76,221.64,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446940111,5.40371155,221.76,221.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734446940512,30.88903711,221.75,221.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734446940716,2.2551,221.71,221.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446940914,3.44,221.74,221.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446941314,2.2557,221.65,221.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446941509,3.44,221.74,221.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446942019,5.40371155,221.76,221.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446942416,5.40371155,221.76,221.64,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446943015,2.2556,221.66,221.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446944115,5.40371155,221.76,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734446944116,30.88903711,221.74,221.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446944312,30.88903711,221.74,221.52,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446944513,2.2553,221.69,221.62,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446944709,5.40371155,221.76,221.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446944908,42.16589983,221.8,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734446945107,42.16589983,221.8,221.66,30.88903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446945312,42.16589983,221.8,221.66,34.32903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446945509,2.255,221.71,221.66,34.32903711]
["bitfinex-derivatives","SOLF0:USTF0",1734446946118,2.255,221.71,221.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446946419,2.2549,221.73,221.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446946613,5.49207638,221.77,221.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446946809,2.255,221.72,221.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446947116,5.49207638,221.77,221.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446947117,5.49207638,221.77,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734446947307,2.2545,221.77,221.67,18.91428981]
["bitfinex-derivatives","SOLF0:USTF0",1734446947509,42.16589983,221.8,221.67,18.91428981]
["bitfinex-derivatives","SOLF0:USTF0",1734446947809,42.16589983,221.8,221.67,21.16968981]
["bitfinex-derivatives","SOLF0:USTF0",1734446948016,2.2545,221.77,221.67,18.91428981]
["bitfinex-derivatives","SOLF0:USTF0",1734446948209,42.16589983,221.8,221.67,18.91428981]
["bitfinex-derivatives","SOLF0:USTF0",1734446948920,42.16589983,221.8,221.71,18.91428981]
["bitfinex-derivatives","SOLF0:USTF0",1734446949117,2.2544,221.77,221.71,18.91428981]
["bitfinex-derivatives","SOLF0:USTF0",1734446949312,5.42726903,221.82,221.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446949622,2.2547,221.75,221.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446949810,5.42726903,221.82,221.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446950912,5.42726903,221.82,221.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446951118,2.2551,221.7,221.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446951318,0.4966,221.81,221.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446951513,0.4966,221.81,221.69,22.35428981]
["bitfinex-derivatives","SOLF0:USTF0",1734446951913,0.4966,221.81,221.64,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734446952218,18.91428981,221.7,221.51,18.91428981]
["bitfinex-derivatives","SOLF0:USTF0",1734446952415,18.91428981,221.7,221.52,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734446952613,18.91428981,221.66,221.52,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734446952814,18.91428981,221.66,221.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446953016,4.5099,221.72,221.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446953017,18.91428981,221.62,221.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446953221,2.2568,221.54,221.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446953517,18.91428981,221.66,221.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446953722,18.91428981,221.72,221.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446954125,30.75712025,221.72,221.53,34.19712025]
["bitfinex-derivatives","SOLF0:USTF0",1734446954415,5.4704556,221.7,221.53,34.19712025]
["bitfinex-derivatives","SOLF0:USTF0",1734446954616,30.75712025,221.72,221.53,34.19712025]
["bitfinex-derivatives","SOLF0:USTF0",1734446954821,30.75712025,221.72,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734446955012,30.75712025,221.72,221.53,34.19712025]
["bitfinex-derivatives","SOLF0:USTF0",1734446956219,2.2557,221.65,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734446956420,30.75712025,221.72,221.58,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734446957420,2.2559,221.63,221.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446957622,30.75712025,221.72,221.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446958119,30.75712025,221.72,221.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446958516,2.2559,221.63,221.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446959428,2.256,221.62,221.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446959920,30.75712025,221.72,221.5,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734446959921,30.75712025,221.67,221.5,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734446960116,30.75712025,221.67,221.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446960515,30.75712025,221.67,221.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734446960717,30.75712025,221.63,221.49,5.3826595]
["bitfinex-derivatives","SOLF0:USTF0",1734446960918,30.75712025,221.59,221.49,5.3826595]
["bitfinex-derivatives","SOLF0:USTF0",1734446961123,30.75712025,221.59,221.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446961717,0.4964,221.62,221.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446962423,5.41351753,221.64,221.48,30.75712025]
["bitfinex-derivatives","SOLF0:USTF0",1734446963023,5.41351753,221.64,221.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446963024,2.2565,221.57,221.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446963227,0.2074,221.66,221.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446963519,0.7807,221.7,221.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446963520,2.256,221.63,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734446963726,2.256,221.63,221.57,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734446964022,3.44,221.74,221.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446964227,0.2074,221.75,221.58,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734446964420,30.75712025,221.77,221.59,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734446965224,5.32316704,221.76,221.59,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734446965921,2.255,221.71,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734446966125,0.41302,221.79,221.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446966126,30.75712025,221.77,221.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446967321,30.75712025,221.77,221.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446967727,2.2548,221.74,221.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446967927,30.75712025,221.77,221.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734446968322,2.2553,221.69,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446968631,0.41302,221.79,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446969031,2.2544,221.77,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446969332,0.41302,221.79,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446970226,2.2546,221.76,221.71,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734446970429,0.41302,221.79,221.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446971530,2.2545,221.76,221.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446971830,0.41302,221.79,221.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446972029,2.2548,221.74,221.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446972228,0.41302,221.79,221.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446972526,30.75712025,221.77,221.63,5.51907976]
["bitfinex-derivatives","SOLF0:USTF0",1734446972725,30.75712025,221.77,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446973131,2.2548,221.74,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446973332,30.75712025,221.77,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446974929,30.75712025,221.77,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734446975429,30.75712025,221.77,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446975634,0.41302,221.79,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446976235,2.2546,221.76,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446977430,0.41302,221.79,221.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446977631,0.41302,221.79,221.68,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446977832,0.41302,221.79,221.69,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734446978031,2.2543,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734446978229,0.41302,221.79,221.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446978832,0.41302,221.79,221.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734446979330,0.41302,221.79,221.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446979738,0.41302,221.79,221.74,9.00509881]
["bitfinex-derivatives","SOLF0:USTF0",1734446980031,0.41302,221.79,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734446980633,0.41302,221.79,221.74,7.75979881]
["bitfinex-derivatives","SOLF0:USTF0",1734446980836,0.41302,221.79,221.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446983132,2.2544,221.78,221.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446983334,0.41302,221.79,221.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446983729,2.2543,221.78,221.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446984638,2.66722,221.79,221.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446985138,0.41302,221.79,221.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446985840,0.41302,221.79,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734446986137,18.90962106,221.91,221.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446986336,18.90962106,221.95,221.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446986545,0.68949337,221.9,221.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446986833,18.90962106,221.95,221.79,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446987038,6.7525,222.13,221.89,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446987039,18.90962106,222.13,221.89,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446987231,2.2518,222.03,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734446987433,5.49814181,222.07,221.94,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446987632,0.9819,222.16,221.94,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446987935,19.59833844,222.15,221.94,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446988139,9.67170236,222.14,221.94,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446988442,18.90962106,222.11,221.94,21.16232106]
["bitfinex-derivatives","SOLF0:USTF0",1734446988640,18.90962106,222.11,221.94,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446988836,2.2519,222.02,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734446989042,3.5,222.06,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734446989239,3.5,222.06,221.9,27.37182106]
["bitfinex-derivatives","SOLF0:USTF0",1734446989434,3.5,222.06,221.91,1.70949]
["bitfinex-derivatives","SOLF0:USTF0",1734446989639,3.5,222.06,221.9,27.37182106]
["bitfinex-derivatives","SOLF0:USTF0",1734446989838,2.2523,221.98,221.9,29.62492106]
["bitfinex-derivatives","SOLF0:USTF0",1734446990042,18.90962106,222.07,221.9,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734446990340,18.90962106,222.07,221.9,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734446990341,4.36028659,222.06,221.9,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734446990540,18.90962106,222.03,221.9,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734446991037,3.5,222.02,221.85,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734446991237,18.90962106,221.99,221.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446991443,2.2535,221.86,221.8,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734446992041,2.2536,221.85,221.8,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734446992238,3.5,221.92,221.8,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734446992437,3.5,221.91,221.8,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734446992638,2.2538,221.83,221.8,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734446993039,2.2538,221.83,221.75,21.16422106]
["bitfinex-derivatives","SOLF0:USTF0",1734446993240,3.5,221.91,221.77,5.49478262]
["bitfinex-derivatives","SOLF0:USTF0",1734446993241,2.2539,221.82,221.77,5.49478262]
["bitfinex-derivatives","SOLF0:USTF0",1734446994043,3.5,221.91,221.75,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446994243,0.98,221.9,221.75,5.36923706]
["bitfinex-derivatives","SOLF0:USTF0",1734446995646,0.98,221.9,221.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446995836,2.2547,221.75,221.7,5.51542024]
["bitfinex-derivatives","SOLF0:USTF0",1734446996040,3.5,221.82,221.7,5.51542024]
["bitfinex-derivatives","SOLF0:USTF0",1734446996241,18.90962106,221.88,221.7,5.51542024]
["bitfinex-derivatives","SOLF0:USTF0",1734446996541,3.5,221.87,221.7,5.51542024]
["bitfinex-derivatives","SOLF0:USTF0",1734446996942,0.6895711,221.86,221.7,5.51542024]
["bitfinex-derivatives","SOLF0:USTF0",1734446997142,0.6895711,221.86,221.67,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734446997143,18.90962106,221.84,221.67,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734446997341,0.8646711,221.83,221.67,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734446997640,0.6895711,221.82,221.67,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734446998039,2.2552,221.7,221.67,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734446998339,2.2552,221.7,221.63,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734446998340,3.34,221.77,221.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446998540,2.2546,221.75,221.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734446998849,0.1751,221.83,221.65,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734446999049,2.2542,221.8,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734446999239,18.90962106,221.88,221.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446999542,4.02948286,221.87,221.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734446999743,0.68948286,221.86,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447000442,2.2542,221.8,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447001539,3.34,221.87,221.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447001737,18.90962106,221.84,221.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447001938,18.90962106,221.84,221.65,22.24962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447001939,0.68948375,221.83,221.65,22.24962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447002140,0.68948375,221.83,221.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447002344,18.90962106,221.79,221.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447002547,4.02948375,221.78,221.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447002847,22.24962106,221.79,221.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447003044,0.68974749,221.78,221.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447004551,5.47659475,221.77,221.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447005248,5.47659475,221.77,221.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734447005249,2.2549,221.73,221.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734447005844,18.90962106,221.87,221.65,22.24962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447006046,0.68956941,221.86,221.69,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447006246,1.37910434,221.86,221.69,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447006452,0.68956941,221.86,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734447006655,0.68956941,221.86,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447006849,2.254,221.82,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447007151,0.68956941,221.86,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734447007550,2.2537,221.84,221.77,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734447007747,0.68956941,221.86,221.77,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734447008151,2.2537,221.84,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734447008347,5.28724879,221.95,221.77,20.63952106]
["bitfinex-derivatives","SOLF0:USTF0",1734447008547,19.59883507,221.94,221.77,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734447008747,18.90962106,221.9,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447008953,4.02921401,221.89,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447009153,0.68921401,221.88,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447009357,18.90962106,221.86,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447009958,2.2543,221.79,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447010259,18.90962106,221.86,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447010457,2.2541,221.8,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447010760,18.90962106,221.86,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447011254,0.2065,221.94,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447011255,18.90962106,221.9,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447011558,3.34,221.92,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734447011757,19.11612106,221.94,221.81,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1734447011960,0.68920461,221.93,221.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447012157,19.11612106,221.94,221.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447012351,0.6891856,221.92,221.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447012550,0.68924318,221.91,221.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447012961,19.11612106,221.94,221.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447012962,0.68924318,221.92,221.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447013158,19.11612106,221.94,221.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447013354,18.90962106,221.9,221.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447013553,18.90962106,221.86,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447014454,18.90962106,221.9,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447014660,0.68933851,221.89,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447014860,2.254,221.81,221.75,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734447015659,18.90962106,221.9,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447015854,19.11612106,221.94,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447016058,0.68936161,221.89,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447016260,19.11612106,221.94,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447016261,18.90962106,221.94,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447016453,0.68919854,221.93,221.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447016861,0.68919854,221.93,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734447017058,0.68919854,221.93,221.79,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734447017357,0.68919854,221.93,221.79,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734447017566,0.68916489,221.92,221.79,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734447017758,2.253,221.92,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734447017958,0.2056,222.06,221.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447017959,4.1196,222.02,221.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447018156,4.1196,222.02,221.8,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734447018157,5.49918786,221.96,221.8,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734447018461,19.59868924,221.95,221.8,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734447018659,18.90962106,221.95,221.8,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734447018859,2.2529,221.92,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734447019056,18.90962106,221.95,221.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447020656,18.90962106,221.95,221.8,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734447020861,0.68910406,221.94,221.8,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734447021056,18.90962106,221.91,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447021262,0.68910406,221.9,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447021562,18.90962106,221.91,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447021867,2.2535,221.87,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734447022164,2.2535,221.87,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447022360,18.90962106,221.95,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447022562,0.68912482,221.94,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447022762,0.68909922,221.93,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447023262,18.90962106,221.95,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447023464,0.68910481,221.94,221.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734447023662,2.2535,221.86,221.8,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734447023862,18.90962106,221.95,221.8,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734447024162,18.90962106,221.91,221.79,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1734447024369,0.68919636,221.9,221.79,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734447024566,2.2541,221.81,221.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447024963,18.90962106,221.91,221.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447025166,0.68929122,221.9,221.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447025567,18.90962106,221.91,221.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447025760,0.68929854,221.9,221.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447025961,18.90962106,221.87,221.74,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734447026167,4.02929854,221.86,221.65,25.14674316]
["bitfinex-derivatives","SOLF0:USTF0",1734447026466,4.02929854,221.86,221.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447026467,0.68929854,221.85,221.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447027172,18.90962106,221.83,221.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734447027466,2.2548,221.73,221.67,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734447027662,2.2548,221.73,221.67,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734447027963,2.2548,221.73,221.67,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734447028467,3.28,221.8,221.57,6.2371221]
["bitfinex-derivatives","SOLF0:USTF0",1734447028468,18.90962106,221.75,221.57,6.2371221]
["bitfinex-derivatives","SOLF0:USTF0",1734447028765,3.96978544,221.74,221.58,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734447028964,3.96978544,221.74,221.58,13.0205511]
["bitfinex-derivatives","SOLF0:USTF0",1734447028965,0.68978544,221.73,221.58,13.0205511]
["bitfinex-derivatives","SOLF0:USTF0",1734447029165,18.90962106,221.71,221.58,13.0205511]
["bitfinex-derivatives","SOLF0:USTF0",1734447029366,0.68978544,221.7,221.58,13.0205511]
["bitfinex-derivatives","SOLF0:USTF0",1734447029758,18.90962106,221.76,221.58,13.0205511]
["bitfinex-derivatives","SOLF0:USTF0",1734447029966,1.1616,221.79,221.59,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447029967,0.68979254,221.75,221.59,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447030167,0.68979254,221.75,221.58,13.0205511]
["bitfinex-derivatives","SOLF0:USTF0",1734447030168,2.2549,221.72,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734447030367,4.4416,221.79,221.63,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447030368,4.4416,221.79,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447030668,4.4416,221.79,221.63,11.28384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447030669,0.68975589,221.78,221.63,11.28384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447031360,2.2549,221.72,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447031871,2.2549,221.72,221.63,11.28384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447032668,2.2549,221.72,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734447033074,18.90962106,221.8,221.63,11.28384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447033260,18.90962106,221.76,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447033461,0.68974467,221.75,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447033664,2.2556,221.65,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447034063,2.2556,221.65,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447034260,18.90962106,221.72,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447034462,5.42391473,221.8,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447034463,0.68984386,221.71,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447034663,0.1806,221.76,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447034865,19.59941554,221.75,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447035172,0.68979448,221.74,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447035362,18.90962106,221.75,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447035566,0.68978704,221.74,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447035770,0.68978704,221.77,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447036072,2.2554,221.68,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447036272,3.28,221.78,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447036574,0.68973513,221.77,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447036970,5.42391473,221.8,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447037170,0.68965573,221.79,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447037571,18.90962106,221.78,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447037772,0.68965573,221.77,221.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447037976,18.90962106,221.74,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447038273,0.68984029,221.73,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447038466,18.90962106,221.7,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447039074,2.2558,221.64,221.63,8.00384752]
["bitfinex-derivatives","SOLF0:USTF0",1734447039566,2.2558,221.64,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447039567,2.2563,221.59,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447040170,2.2561,221.61,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447040367,18.90962106,221.7,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447040576,0.69006503,221.69,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447041270,2.256,221.62,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447041473,5.54674287,221.68,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447041672,5.54674287,221.68,221.58,10.2612511]
["bitfinex-derivatives","SOLF0:USTF0",1734447041866,18.90962106,221.74,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447042075,0.68995014,221.73,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734447042269,5.45734918,221.73,221.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734447043075,2.2552,221.7,221.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734447043265,5.45734918,221.73,221.63,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734447043972,2.2553,221.69,221.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734447044877,5.45734918,221.73,221.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734447045078,2.2553,221.68,221.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734447045773,2.2557,221.65,221.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734447045970,5.45734918,221.73,221.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734447046368,2.2558,221.64,221.63,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734447046772,2.2558,221.64,221.63,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734447047077,18.90962106,221.7,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447047274,8.75734918,221.73,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447047275,18.90962106,221.66,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447047472,2.2563,221.59,221.58,8.0049511]
["bitfinex-derivatives","SOLF0:USTF0",1734447050675,22.20962106,221.66,221.54,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734447050873,2.2566,221.56,221.54,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734447051072,3.3,221.67,221.54,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734447051273,0.69016416,221.66,221.54,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734447051471,4.5085,221.79,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734447051675,0.69001282,221.72,221.62,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734447051874,20.08452106,221.8,221.62,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734447052077,4.507,221.87,221.62,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734447052273,4.507,221.87,221.65,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447052471,18.90962106,221.85,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734447052673,18.90962106,221.81,221.62,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734447052875,0.68959112,221.8,221.62,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734447053383,0.68964818,221.79,221.63,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447053680,18.90962106,221.83,221.63,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447053876,5.48605469,221.79,221.65,8.0013074]
["bitfinex-derivatives","SOLF0:USTF0",1734447054078,5.48605469,221.79,221.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447054079,24.39567575,221.79,221.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447054269,24.39567575,221.79,221.62,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734447054270,18.90962106,221.75,221.62,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734447054471,0.68987087,221.74,221.62,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734447054872,2.2558,221.64,221.62,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734447056181,2.2558,221.64,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734447056182,18.90962106,221.71,221.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447056381,0.69002747,221.7,221.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447057686,2.2555,221.67,221.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447057981,18.90962106,221.71,221.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447058176,0.68997282,221.7,221.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447058376,2.2554,221.68,221.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447058577,18.90962106,221.78,221.59,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447058781,0.68980854,221.77,221.59,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447058976,0.68980854,221.77,221.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447059180,0.68980854,221.77,221.63,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447059380,0.9394,221.85,221.67,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447059381,19.84902106,221.85,221.67,18.90962106]
["bitfinex-derivatives","SOLF0:USTF0",1734447059584,2.2543,221.78,221.68,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734447059783,5.40853465,221.81,221.68,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447059982,2.2548,221.74,221.68,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447060289,5.40853465,221.81,221.68,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734447060586,5.40853465,221.81,221.68,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447061280,2.2545,221.76,221.68,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447061485,5.40853465,221.81,221.68,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734447061486,24.31815571,221.81,221.68,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734447061681,0.68960698,221.8,221.68,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734447061876,24.31815571,221.81,221.68,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734447061877,27.57815571,221.81,221.68,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734447062081,31.42709426,221.8,221.68,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734447062282,2.2552,221.69,221.68,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734447062477,30.73745407,221.76,221.62,8.00172205]
["bitfinex-derivatives","SOLF0:USTF0",1734447062676,30.73745407,221.72,221.62,8.00172205]
["bitfinex-derivatives","SOLF0:USTF0",1734447063483,30.73745407,221.76,221.62,8.00172205]
["bitfinex-derivatives","SOLF0:USTF0",1734447063684,0.68984832,221.75,221.62,8.00172205]
["bitfinex-derivatives","SOLF0:USTF0",1734447063881,3.26,221.78,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734447063882,2.2549,221.73,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734447064082,3.26,221.78,221.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447064284,0.68971767,221.77,221.59,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734447064489,30.73745407,221.76,221.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447064785,0.68971767,221.75,221.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447064985,2.2551,221.71,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447065186,3.26,221.78,221.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447065584,0.68971921,221.77,221.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447066686,0.68971921,221.76,221.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447066879,2.2552,221.69,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447067386,2.2552,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734447068184,5.40853465,221.81,221.63,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447068388,0.68969589,221.8,221.67,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447068579,30.73745407,221.84,221.67,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447068580,0.68968891,221.79,221.67,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447068777,0.68968891,221.83,221.71,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447068979,31.83005407,221.92,221.72,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734447069285,0.6894983,221.91,221.72,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734447069884,5.28492796,221.87,221.72,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734447070084,0.68936695,221.86,221.72,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734447070287,30.73745407,221.84,221.72,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734447070482,36.02238203,221.87,221.72,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734447070786,0.68939501,221.86,221.72,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734447070982,2.94299501,221.86,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734447071182,30.73745407,221.95,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734447071387,0.68919151,221.94,221.73,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447071686,30.73745407,221.91,221.73,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447071885,0.68919151,221.9,221.73,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447072086,30.73745407,221.91,221.73,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447072684,30.73745407,221.95,221.77,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447072887,5.5247091,221.93,221.77,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447073083,0.68911748,221.94,221.77,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447073287,2.2531,221.91,221.77,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447073891,2.254,221.81,221.76,5.38235596]
["bitfinex-derivatives","SOLF0:USTF0",1734447074189,30.73745407,221.9,221.76,5.38235596]
["bitfinex-derivatives","SOLF0:USTF0",1734447074588,36.16454198,221.94,221.77,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447074785,2.2534,221.88,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734447074981,2.2534,221.88,221.83,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734447075182,2.2532,221.9,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447075382,5.4362882,221.96,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447075583,30.73745407,222.01,221.83,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734447075785,2.2525,221.96,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734447075985,5.47200697,222.01,221.85,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447076191,0.68900757,222.0,221.85,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447076393,30.73745407,222.05,221.85,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447076584,30.73745407,222.01,221.85,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447076789,2.2531,221.91,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447076985,30.73745407,222.01,221.83,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734447076986,30.73745407,221.97,221.83,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734447077182,30.73745407,222.01,221.83,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734447077384,2.2525,221.97,221.83,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734447077590,0.68892665,222.0,221.83,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734447077787,2.2529,221.93,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734447077985,30.73745407,222.01,221.83,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734447078186,5.33316065,222.02,221.85,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447078486,30.73745407,222.05,221.85,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447078891,0.68878236,222.04,221.85,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447079091,2.2522,221.99,221.85,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447079494,30.73745407,222.13,221.93,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447079696,30.73745407,222.09,221.89,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447080093,30.73745407,222.09,221.94,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734447080396,0.68855535,222.08,221.94,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734447080591,30.73745407,222.09,221.94,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734447080788,2.2519,222.02,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734447080993,30.73745407,222.09,221.94,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734447081189,30.73745407,222.13,221.94,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734447081393,30.73745407,222.13,221.95,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447081694,2.2511,222.11,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447081893,30.73745407,222.18,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447082093,0.68840681,222.17,221.99,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447082293,1.7499,222.25,222.03,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447082490,30.73745407,222.23,222.03,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447082890,5.47268144,222.18,222.03,30.73745407]
["bitfinex-derivatives","SOLF0:USTF0",1734447083086,5.47268144,222.18,222.05,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734447083291,2.2508,222.13,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734447083491,2.2508,222.13,222.05,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734447083492,5.47268144,222.18,222.06,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734447083890,30.73745407,222.23,222.06,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734447084087,18.84179251,222.23,222.06,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734447084391,2.2505,222.16,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734447084696,18.84179251,222.23,222.07,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734447084894,2.2502,222.19,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734447085092,5.4256498,222.24,222.08,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447085296,18.84179251,222.36,222.16,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447085598,2.2494,222.27,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447085792,18.84179251,222.36,222.2,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734447085997,2.2495,222.26,222.2,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734447086296,5.27113912,222.3,222.2,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734447087788,2.2493,222.28,222.2,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734447088389,5.4640252,222.31,222.2,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734447088694,0.19864,222.35,222.2,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734447089693,2.249,222.31,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734447089893,2.249,222.31,222.2,20.51019251]
["bitfinex-derivatives","SOLF0:USTF0",1734447090095,0.19864,222.35,222.2,20.51019251]
["bitfinex-derivatives","SOLF0:USTF0",1734447090601,2.2488,222.33,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734447091095,0.19864,222.35,222.2,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734447091300,18.84179251,222.32,222.17,5.52453849]
["bitfinex-derivatives","SOLF0:USTF0",1734447091894,18.84179251,222.28,222.17,5.52453849]
["bitfinex-derivatives","SOLF0:USTF0",1734447092099,1.6992,222.27,222.1,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734447092296,2.2507,222.14,222.1,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734447092494,18.84179251,222.24,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734447092700,1.6212,222.23,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734447092893,2.2507,222.14,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734447093298,18.84179251,222.16,221.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1734447093502,18.84179251,222.12,221.99,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734447093905,2.2513,222.09,221.99,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734447094208,18.84179251,222.12,221.99,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734447094997,2.2515,222.07,221.99,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734447095603,2.251,222.11,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734447095805,18.84179251,222.16,222.0,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734447096308,2.2513,222.08,222.0,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734447096502,18.84179251,222.16,222.0,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734447096706,2.2518,222.03,221.99,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734447096900,18.84179251,222.12,221.99,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734447097105,1.6669,222.11,221.94,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447097309,2.2516,222.05,221.95,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734447097600,1.6669,222.11,221.95,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734447097802,2.2513,222.08,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734447098007,5.46889499,222.19,221.99,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734447098008,1.6669,222.18,221.99,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734447098209,1.6669,222.18,222.02,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447098408,2.2511,222.1,222.02,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447098609,1.6669,222.18,222.02,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447098805,2.2506,222.15,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734447099108,5.46889499,222.19,222.02,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447099304,2.2507,222.14,222.02,21.09359251]
["bitfinex-derivatives","SOLF0:USTF0",1734447099501,5.46889499,222.19,222.02,21.09359251]
["bitfinex-derivatives","SOLF0:USTF0",1734447099706,5.46889499,222.19,222.02,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447099908,5.46889499,222.19,222.03,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734447100906,1.7267,222.21,222.06,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447101110,18.84179251,222.28,222.1,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447101308,1.7148,222.29,222.1,18.84179251]
["bitfinex-derivatives","SOLF0:USTF0",1734447101506,1.7148,222.29,222.11,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734447101909,2.2499,222.23,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734447102109,5.35550148,222.26,222.12,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447102407,30.59741525,222.32,222.16,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447102609,1.7522,222.34,222.17,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734447102913,5.34095923,222.34,222.2,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447103513,1.7057,222.37,222.2,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447103711,1.7057,222.37,222.21,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734447103904,5.45174509,222.35,222.21,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734447104108,5.45174509,222.35,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734447104508,2.249,222.31,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734447104910,5.45174509,222.35,222.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734447105211,5.45174509,222.35,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734447105808,307.9907773,222.75,222.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734447106009,30.59741525,222.38,222.22,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734447106410,30.59741525,222.38,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734447107113,30.59741525,222.38,222.24,5.35584518]
["bitfinex-derivatives","SOLF0:USTF0",1734447107308,30.59741525,222.42,222.24,5.35584518]
["bitfinex-derivatives","SOLF0:USTF0",1734447107508,30.59741525,222.46,222.27,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447107908,2.2482,222.38,222.27,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447108205,30.59741525,222.46,222.27,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447108410,2.248,222.41,222.27,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447108616,30.59741525,222.46,222.27,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447108815,5.35368469,222.43,222.27,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447109214,30.59741525,222.42,222.24,5.35584518]
["bitfinex-derivatives","SOLF0:USTF0",1734447109718,2.2488,222.33,222.24,7.60544518]
["bitfinex-derivatives","SOLF0:USTF0",1734447109917,30.59741525,222.42,222.24,7.60544518]
["bitfinex-derivatives","SOLF0:USTF0",1734447109918,1.6859,222.41,222.24,7.60544518]
["bitfinex-derivatives","SOLF0:USTF0",1734447110109,1.6859,222.41,222.24,5.35584518]
["bitfinex-derivatives","SOLF0:USTF0",1734447110315,1.6866,222.4,222.24,5.35584518]
["bitfinex-derivatives","SOLF0:USTF0",1734447110522,30.59741525,222.38,222.21,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734447110719,30.59741525,222.33,222.15,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447110922,30.59741525,222.33,222.1,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734447111524,30.59741525,222.29,222.1,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734447111719,30.59741525,222.25,222.05,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447111929,4.4968,222.37,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447112130,30.59741525,222.35,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447112326,30.59741525,222.35,222.14,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734447112526,0.68796226,222.34,222.14,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734447112720,30.59741525,222.31,222.14,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734447112927,2.2499,222.22,222.14,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734447113225,30.59741525,222.27,222.1,5.35392928]
["bitfinex-derivatives","SOLF0:USTF0",1734447113427,2.2507,222.14,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734447113728,3.5691,222.26,222.05,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447113928,3.5691,222.26,222.09,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447114127,1.7539,222.26,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447114322,32.41261525,222.35,222.17,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447114521,3.6335,222.35,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734447114723,3.6335,222.35,222.17,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447115131,34.23091525,222.35,222.17,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447115522,2.2494,222.27,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447115726,34.23091525,222.35,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447116331,30.59741525,222.31,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447116527,30.59741525,222.31,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447117035,34.23091525,222.35,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447117329,34.23091525,222.35,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447117330,0.68794524,222.34,222.17,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447117532,34.23091525,222.35,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447117732,30.59741525,222.31,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447117933,2.2495,222.26,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734447118130,30.59741525,222.31,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734447118327,30.59741525,222.31,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447118638,30.59741525,222.31,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447118639,30.59741525,222.31,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734447118828,30.59741525,222.31,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447119028,2.2502,222.19,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734447119225,30.59741525,222.31,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447119632,0.68802454,222.3,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447119832,30.59741525,222.31,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447120033,2.2494,222.27,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447120335,30.59741525,222.31,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447120534,2.2496,222.25,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734447120732,2.2496,222.25,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447120733,30.59741525,222.31,222.11,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734447121125,3.6335,222.35,222.1,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734447121126,2.2505,222.16,222.1,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734447121330,30.59741525,222.27,222.1,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734447121526,30.59741525,222.31,222.1,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734447121527,1.7571,222.26,222.1,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734447122336,2.2501,222.2,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734447122529,1.7571,222.26,222.1,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734447122734,1.7571,222.26,222.05,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447122932,2.2503,222.18,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734447123329,1.7571,222.26,222.13,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447123533,3.6335,222.35,222.17,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447123534,34.23091525,222.35,222.17,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447123829,7.19914107,222.35,222.21,30.59741525]
["bitfinex-derivatives","SOLF0:USTF0",1734447124029,1.8183,222.35,222.22,18.81216122]
["bitfinex-derivatives","SOLF0:USTF0",1734447124238,1.7244,222.39,222.22,18.81216122]
["bitfinex-derivatives","SOLF0:USTF0",1734447124437,1.7244,222.39,222.23,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734447124635,2.249,222.31,222.23,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734447124832,18.81216122,222.38,222.23,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734447125034,5.47217917,222.37,222.23,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734447125235,2.2489,222.32,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734447125435,5.47217917,222.37,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734447125742,5.47217917,222.37,222.23,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734447125929,30.59483494,222.32,222.18,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734447126435,30.59483494,222.28,222.11,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734447126738,5.85902589,222.27,222.1,5.5040965]
["bitfinex-derivatives","SOLF0:USTF0",1734447126940,3.4466,222.27,222.13,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447127236,30.59483494,222.35,222.14,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734447127540,0.68790427,222.34,222.14,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734447127937,2.2496,222.25,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734447128136,30.59483494,222.35,222.14,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734447128333,30.59483494,222.31,222.14,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734447128538,0.68786778,222.3,222.14,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734447128743,0.68786778,222.3,222.14,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734447128938,2.2495,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447129139,5.2027,222.36,222.17,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447129439,0.68774309,222.35,222.18,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734447130238,0.68774309,222.35,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734447130239,2.2491,222.3,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734447130436,5.2027,222.36,222.18,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734447130943,0.68783852,222.35,222.18,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734447131340,0.68783852,222.35,222.25,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447131535,0.68783852,222.35,222.29,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447131736,0.68783852,222.35,222.3,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734447132038,30.59483494,222.48,222.3,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734447132242,6.17905183,222.45,222.3,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734447132442,0.68749899,222.44,222.3,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734447133044,0.68749899,222.44,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734447133233,0.68749899,222.44,222.3,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734447133638,2.2483,222.38,222.3,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734447133833,30.59483494,222.4,222.21,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447134042,0.68744632,222.39,222.21,32.29563494]
["bitfinex-derivatives","SOLF0:USTF0",1734447134337,30.59483494,222.4,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734447134532,30.59483494,222.4,222.21,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734447134533,5.2635,222.38,222.21,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734447134734,5.2635,222.38,222.22,5.28204227]
["bitfinex-derivatives","SOLF0:USTF0",1734447134933,0.6875783,222.38,222.25,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447135140,32.40643494,222.48,222.25,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447135339,32.40643494,222.48,222.29,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447135534,0.6874531,222.47,222.33,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447135735,0.6874531,222.49,222.34,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734447136045,0.6874531,222.48,222.34,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734447136234,30.59483494,222.54,222.34,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734447136436,0.6871707,222.53,222.37,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447136840,0.6871707,222.57,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734447137041,30.59483494,222.54,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734447137237,0.6871707,222.53,222.34,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734447138040,0.6871707,222.53,222.38,5.52383524]
["bitfinex-derivatives","SOLF0:USTF0",1734447138243,0.68718878,222.52,222.38,5.52383524]
["bitfinex-derivatives","SOLF0:USTF0",1734447138446,2.2475,222.45,222.38,5.52383524]
["bitfinex-derivatives","SOLF0:USTF0",1734447138745,30.59483494,222.5,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734447138936,0.68719952,222.49,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734447139343,2.2474,222.47,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734447139543,0.34873,222.51,222.37,5.48065502]
["bitfinex-derivatives","SOLF0:USTF0",1734447140743,0.68714686,222.5,222.37,5.48065502]
["bitfinex-derivatives","SOLF0:USTF0",1734447140948,2.2475,222.46,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734447141148,0.34873,222.51,222.37,5.48065502]
["bitfinex-derivatives","SOLF0:USTF0",1734447141446,0.68712776,222.5,222.37,5.48065502]
["bitfinex-derivatives","SOLF0:USTF0",1734447141648,0.34873,222.51,222.37,5.48065502]
["bitfinex-derivatives","SOLF0:USTF0",1734447141843,0.34873,222.51,222.39,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447142148,6.7341,222.74,222.43,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447142343,30.59483494,222.63,222.44,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734447142552,0.68688721,222.62,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734447143043,0.68688721,222.62,222.45,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734447143044,30.59483494,222.55,222.45,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734447143245,30.59483494,222.55,222.37,5.48065502]
["bitfinex-derivatives","SOLF0:USTF0",1734447143439,5.53169283,222.59,222.38,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734447143440,0.68699089,222.54,222.38,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734447143650,36.12652777,222.59,222.38,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734447143945,0.68696959,222.58,222.38,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734447144149,0.68696959,222.58,222.42,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447144342,2.2468,222.53,222.46,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734447144546,36.12652777,222.59,222.42,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447144744,0.68690946,222.58,222.42,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447145049,2.2466,222.54,222.42,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447145249,36.12652777,222.59,222.42,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447145448,36.12652777,222.59,222.38,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734447145449,0.68687917,222.58,222.38,34.06803494]
["bitfinex-derivatives","SOLF0:USTF0",1734447145839,0.68687917,222.58,222.42,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447146247,0.68687917,222.58,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734447146448,0.68687917,222.58,222.42,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447146845,0.68687917,222.58,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734447147454,2.2468,222.53,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734447148048,5.53169283,222.59,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734447148244,0.68692218,222.58,222.39,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734447148845,0.68690298,222.57,222.39,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734447149346,5.53169283,222.59,222.38,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734447149347,30.59483494,222.51,222.38,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734447149548,30.59483494,222.51,222.38,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734447149745,1.6874,222.56,222.34,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734447149746,30.59483494,222.47,222.34,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734447149942,30.59483494,222.47,222.25,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447150249,0.68707289,222.46,222.29,35.92343758]
["bitfinex-derivatives","SOLF0:USTF0",1734447150446,1.7852,222.49,222.33,30.59483494]
["bitfinex-derivatives","SOLF0:USTF0",1734447150648,1.7852,222.49,222.34,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734447150844,0.68720559,222.48,222.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447151043,30.59483494,222.47,222.34,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734447151243,2.2483,222.38,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447151441,30.59483494,222.47,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447151442,33.87483494,222.47,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447151642,30.59483494,222.47,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447152053,5.35234768,222.46,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447152253,2.248,222.41,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734447152453,2.248,222.41,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447152454,5.35234768,222.46,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447152853,5.35234768,222.46,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734447152854,2.2474,222.46,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734447153052,30.59483494,222.51,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447153451,2.2475,222.45,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447153654,1.37429896,222.5,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447153655,0.68715332,222.5,222.34,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734447153853,36.05703163,222.47,222.34,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734447154051,2.2483,222.38,222.33,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734447154254,30.59483494,222.43,222.27,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734447154453,2.2485,222.36,222.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447154656,30.59483494,222.43,222.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447155060,0.6873712,222.42,222.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447155253,30.59483494,222.43,222.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447155451,30.59483494,222.43,222.27,8.87689015]
["bitfinex-derivatives","SOLF0:USTF0",1734447155654,2.2485,222.36,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447155855,30.59483494,222.43,222.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447156060,0.68743829,222.42,222.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447156360,30.59483494,222.39,222.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447156751,30.59483494,222.35,222.21,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734447156951,0.68766156,222.34,222.21,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734447157153,30.59483494,222.35,222.21,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734447157561,33.87483494,222.35,222.21,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734447157754,2.2495,222.26,222.21,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734447158257,2.2495,222.26,222.21,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734447158459,1.8062,222.34,222.21,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734447158759,33.87483494,222.35,222.21,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734447158955,30.59483494,222.35,222.21,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734447159149,2.2489,222.32,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734447159351,30.59483494,222.35,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734447159955,2.2487,222.34,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734447160162,1.8062,222.41,222.23,18.81797145]
["bitfinex-derivatives","SOLF0:USTF0",1734447160360,0.68744617,222.4,222.23,18.81797145]
["bitfinex-derivatives","SOLF0:USTF0",1734447160561,22.40167145,222.44,222.23,18.81797145]
["bitfinex-derivatives","SOLF0:USTF0",1734447160857,22.40167145,222.44,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734447160858,18.81797145,222.4,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734447161058,0.68745218,222.39,222.24,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734447161255,18.81797145,222.44,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734447161457,0.68736133,222.43,222.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447161656,18.81797145,222.48,222.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447161863,0.68731544,222.46,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734447162059,0.68731544,222.46,222.32,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734447162265,2.248,222.41,222.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447162462,18.81797145,222.44,222.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447162659,0.68732268,222.43,222.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447162860,18.81797145,222.44,222.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447163060,0.68729233,222.43,222.32,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734447163261,0.68729233,222.43,222.32,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734447163461,0.68729233,222.43,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734447163665,18.81797145,222.51,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734447163856,0.68720344,222.46,222.32,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734447164060,0.68720344,222.46,222.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447164061,18.81797145,222.43,222.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447164261,18.81797145,222.39,222.24,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734447164467,2.2489,222.32,222.24,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1734447164955,2.2489,222.32,222.24,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734447165159,2.2489,222.32,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734447165364,18.81797145,222.39,222.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447165570,2.2491,222.3,222.23,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447165869,18.81797145,222.39,222.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447166058,2.249,222.31,222.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447166662,18.81797145,222.39,222.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447166865,18.81797145,222.35,222.21,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734447167059,6.6891,222.34,222.2,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734447167364,18.81797145,222.31,222.13,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734447167558,0.68773395,222.3,222.13,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734447167868,2.25,222.21,222.13,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734447168067,3.28,222.26,222.13,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734447168265,3.28,222.26,222.1,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734447168266,18.81797145,222.23,222.1,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734447168473,3.28,222.26,222.01,18.81797145]
["bitfinex-derivatives","SOLF0:USTF0",1734447168474,18.81797145,222.19,222.01,18.81797145]
["bitfinex-derivatives","SOLF0:USTF0",1734447168769,3.28,222.18,222.04,5.34342068]
["bitfinex-derivatives","SOLF0:USTF0",1734447169063,2.2507,222.14,222.04,5.34342068]
["bitfinex-derivatives","SOLF0:USTF0",1734447169363,3.28,222.18,222.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447169763,2.2511,222.1,222.02,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734447169975,30.65202979,222.11,221.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447170268,2.2514,222.07,221.98,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734447170460,33.93202979,222.11,221.92,34.10612979]
["bitfinex-derivatives","SOLF0:USTF0",1734447170772,33.93202979,222.11,221.92,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734447170773,2.252,222.01,221.92,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734447170966,3.28,222.04,221.92,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734447171466,2.2522,221.99,221.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447171665,13.51,222.3,221.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447171872,30.65202979,222.1,221.9,33.93202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447172365,30.65202979,222.06,221.9,33.93202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447172567,33.93202979,222.06,221.9,33.93202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447173274,33.93202979,222.06,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734447173275,2.2517,222.04,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734447173462,33.93202979,222.06,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734447173667,33.93202979,222.06,221.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447173867,2.2519,222.02,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734447174073,33.93202979,222.06,221.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447174474,2.2518,222.04,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447174768,3.28,222.08,221.9,33.93202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447175471,2.2515,222.06,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734447175665,3.28,222.08,221.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447175864,30.65202979,222.06,221.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734447176368,30.65202979,222.06,221.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447176573,30.65202979,222.06,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734447176871,30.65202979,222.06,221.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447177377,30.65202979,222.06,221.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447177671,30.65202979,222.02,221.85,5.32353603]
["bitfinex-derivatives","SOLF0:USTF0",1734447177872,1.7089,222.05,221.85,5.32353603]
["bitfinex-derivatives","SOLF0:USTF0",1734447177873,30.65202979,221.98,221.85,5.32353603]
["bitfinex-derivatives","SOLF0:USTF0",1734447178074,30.65202979,221.94,221.85,5.32353603]
["bitfinex-derivatives","SOLF0:USTF0",1734447178372,34.03202979,221.94,221.85,5.32353603]
["bitfinex-derivatives","SOLF0:USTF0",1734447178566,34.03202979,221.94,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447178974,2.2531,221.9,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447179171,30.65202979,221.9,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447179571,2.2531,221.9,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447179769,1.7089,221.93,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447180168,30.65202979,221.98,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447180373,1.7089,222.0,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447181272,0.68886875,222.01,221.84,30.65202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447181474,0.68886875,222.01,221.88,30.65202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447181672,0.68886875,222.01,221.89,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1734447182377,0.68886875,222.01,221.92,30.65202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447182573,0.68886875,222.01,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447182872,0.68886875,222.01,221.77,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734447183173,30.65202979,221.93,221.77,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734447183373,30.65202979,221.89,221.77,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1734447183573,2.2534,221.88,221.77,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1734447183778,30.65202979,221.93,221.77,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1734447183975,30.65202979,221.93,221.78,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734447184184,3.38,221.94,221.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447184377,30.65202979,221.98,221.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447184576,2.2528,221.94,221.84,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447184878,30.65202979,221.98,221.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447185180,2.2529,221.92,221.83,2.51455]
["bitfinex-derivatives","SOLF0:USTF0",1734447185378,5.43629064,221.97,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447185571,30.65202979,221.92,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447186377,2.2531,221.91,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447186682,30.65202979,221.92,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447186979,30.65202979,221.88,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447187280,3.38,221.96,221.83,0.26075]
["bitfinex-derivatives","SOLF0:USTF0",1734447187281,30.65202979,221.84,221.83,0.18511]
["bitfinex-derivatives","SOLF0:USTF0",1734447187482,2.2537,221.85,221.83,0.18511]
["bitfinex-derivatives","SOLF0:USTF0",1734447187674,30.65202979,221.92,221.83,0.18511]
["bitfinex-derivatives","SOLF0:USTF0",1734447187871,30.65202979,221.96,221.83,0.18511]
["bitfinex-derivatives","SOLF0:USTF0",1734447188582,30.65202979,221.96,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734447189083,30.65202979,221.96,221.83,1.84501]
["bitfinex-derivatives","SOLF0:USTF0",1734447189379,30.65202979,221.96,221.83,5.22501]
["bitfinex-derivatives","SOLF0:USTF0",1734447190482,2.2526,221.95,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734447190684,30.65202979,221.96,221.83,5.22501]
["bitfinex-derivatives","SOLF0:USTF0",1734447191174,32.90462979,221.96,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734447191379,5.53653345,221.98,221.83,5.22501]
["bitfinex-derivatives","SOLF0:USTF0",1734447192475,2.2526,221.95,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734447192677,5.53653345,221.98,221.85,5.35071386]
["bitfinex-derivatives","SOLF0:USTF0",1734447192985,30.65202979,222.0,221.85,5.35071386]
["bitfinex-derivatives","SOLF0:USTF0",1734447193179,0.68886875,222.01,221.85,5.35071386]
["bitfinex-derivatives","SOLF0:USTF0",1734447193180,0.68886875,222.01,221.86,30.65202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447193376,0.68886875,222.01,221.9,30.65202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447193581,0.68886875,222.01,221.91,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734447193977,2.2524,221.97,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734447194175,0.68886875,222.01,221.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447194582,2.2522,222.0,221.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447194778,0.68886875,222.01,221.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447195281,30.65202979,222.0,221.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447195672,30.65202979,222.0,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734447195876,30.65202979,222.0,221.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447197482,30.65202979,222.0,221.86,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734447197785,30.65202979,222.0,221.86,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734447198186,2.2529,221.92,221.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447198487,30.65202979,221.96,221.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447198888,2.2527,221.94,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734447199277,30.65202979,221.96,221.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447199785,30.65202979,222.0,221.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447199985,30.65202979,222.0,221.87,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734447200686,30.65202979,222.0,221.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447202285,2.2524,221.98,221.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447202586,1.8158,222.08,221.88,34.03202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447202786,2.2515,222.06,221.88,34.03202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447202986,1.6951,222.11,221.88,34.03202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447203182,1.6951,222.11,221.89,0.82809594]
["bitfinex-derivatives","SOLF0:USTF0",1734447203380,1.6951,222.11,221.88,34.03202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447204591,3.38,222.08,221.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447204785,30.65202979,222.04,221.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447204987,30.65202979,222.04,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734447205182,30.65202979,222.0,221.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447205383,2.2523,221.98,221.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447205684,30.65202979,221.96,221.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447205886,30.65202979,221.96,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447206084,30.65202979,221.92,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447206481,30.65202979,221.98,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447206682,2.2532,221.89,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447206882,30.65202979,221.94,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447207286,2.2533,221.89,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447207791,2.2531,221.9,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447207985,2.2531,221.9,221.82,5.52641825]
["bitfinex-derivatives","SOLF0:USTF0",1734447208182,30.65202979,221.94,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447208589,2.2533,221.89,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734447208790,30.65202979,221.94,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447209188,5.2851,221.99,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447209388,30.65202979,221.98,221.81,5.4695955]
["bitfinex-derivatives","SOLF0:USTF0",1734447209594,2.2523,221.98,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734447209790,5.2851,221.99,221.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447209791,3.5541,221.99,221.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447209989,34.09202979,222.02,221.85,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734447210290,34.09202979,222.02,221.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447210594,30.65202979,222.02,221.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447210793,3.44,222.05,221.88,30.65202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447211193,3.44,222.05,221.89,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734447211693,2.2523,221.99,221.89,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734447211891,3.44,222.05,221.89,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734447212293,3.44,222.05,221.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734447212490,2.2523,221.98,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734447212789,3.44,222.05,221.86,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734447212996,2.2518,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734447213386,5.2482,222.08,221.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447214192,2.2518,222.04,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447214394,5.2482,222.08,221.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447214792,2.2518,222.03,221.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447215294,2.252,222.02,221.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447215493,5.2482,222.08,221.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447215691,30.65202979,222.06,221.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447215994,30.65202979,222.06,221.88,30.65202979]
["bitfinex-derivatives","SOLF0:USTF0",1734447216194,30.65202979,222.06,221.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447216395,30.65202979,222.02,221.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447217899,2.2524,221.97,221.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447218201,30.65202979,222.02,221.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447218397,30.65202979,222.02,221.85,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734447218601,30.65202979,221.98,221.77,6.15981554]
["bitfinex-derivatives","SOLF0:USTF0",1734447218791,30.65202979,221.94,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447218992,2.253,221.91,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447219597,2.2529,221.93,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447219991,2.2529,221.93,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734447220796,2.2529,221.92,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734447220998,30.65202979,221.94,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447221498,2.2536,221.86,221.74,6.15981554]
["bitfinex-derivatives","SOLF0:USTF0",1734447221694,36.15872712,221.94,221.78,5.45365985]
["bitfinex-derivatives","SOLF0:USTF0",1734447222001,22.33428316,221.93,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734447222198,0.68918448,221.92,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447222404,22.33428316,221.93,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447222696,8.5489,221.97,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447222897,0.68908693,221.96,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447223101,3.9273,221.97,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734447223303,18.89428316,222.06,221.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447223499,0.68873746,222.05,221.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447223999,3.4706,222.08,221.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447224000,3.4706,222.08,221.9,22.33428316]
["bitfinex-derivatives","SOLF0:USTF0",1734447224199,2.252,222.01,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734447224403,18.89428316,222.06,221.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447224606,0.68874071,222.05,221.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447224800,2.2519,222.03,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734447225103,24.42919427,222.06,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447225302,4.12869776,222.05,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447225505,0.68869776,222.04,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447225906,2.2521,222.0,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734447226096,30.67142486,222.04,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447226301,3.44,222.05,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447226502,5.53491111,222.06,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447226702,0.6886284,222.05,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447227702,2.2519,222.02,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447227901,5.53491111,222.06,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447228111,34.14202486,222.08,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447228303,2.2517,222.05,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447228503,34.14202486,222.08,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447228704,2.2517,222.05,221.93,5.43389081]
["bitfinex-derivatives","SOLF0:USTF0",1734447228902,34.14202486,222.08,221.93,5.43389081]
["bitfinex-derivatives","SOLF0:USTF0",1734447229104,0.68858022,222.07,221.94,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734447229810,2.2518,222.04,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734447230108,2.2518,222.04,221.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447230500,34.14202486,222.08,221.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447230809,0.6885493,222.07,221.94,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734447233309,39.43545853,222.08,221.94,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734447233706,2.2517,222.04,221.94,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734447233904,39.43545853,222.08,221.94,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734447234200,0.68857438,222.07,221.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447234409,30.67142486,222.04,221.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447234610,0.68867186,222.03,221.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447234908,0.68867186,222.03,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734447235113,0.68867186,222.03,221.92,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734447235414,30.67142486,222.04,221.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447235912,8.76403367,222.08,221.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734447236109,1.7786,222.08,221.93,30.67142486]
["bitfinex-derivatives","SOLF0:USTF0",1734447236312,2.2515,222.07,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734447236512,1.7786,222.08,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447237015,72.74619907,222.14,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447237214,0.68840342,222.13,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447238010,2.2514,222.08,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447238213,72.74619907,222.14,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447238419,0.68836077,222.13,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447238718,2.251,222.11,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447238913,3.5774,222.15,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447239117,3.42,222.28,222.01,30.67142486]
["bitfinex-derivatives","SOLF0:USTF0",1734447239318,2.2503,222.18,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734447239510,5.30905484,222.2,222.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447239712,0.68810312,222.19,222.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447240317,2.2508,222.14,222.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447240618,2.2508,222.14,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734447240619,30.67142486,222.18,222.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447240813,2.2513,222.08,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734447241014,30.67142486,222.1,221.98,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734447241217,1.7288,222.09,221.97,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734447241426,2.2518,222.03,221.97,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734447242221,30.67142486,222.06,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447242514,0.68862963,222.05,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447242823,1.7288,222.09,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447243024,3.4668,222.12,221.96,30.67142486]
["bitfinex-derivatives","SOLF0:USTF0",1734447243214,2.2512,222.09,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734447243418,3.4668,222.12,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734447243622,0.68841517,222.11,221.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447244021,0.68841517,222.11,221.92,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734447244022,30.67142486,222.06,221.92,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734447244422,2.2518,222.03,221.92,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734447244721,30.67142486,222.06,221.92,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734447244917,2.252,222.01,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734447245124,30.67142486,222.06,221.92,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734447245621,0.68861088,222.05,221.92,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734447246421,30.67142486,222.06,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447246422,2.2519,222.02,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447246621,2.2519,222.02,221.92,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734447246918,30.67142486,222.06,221.92,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734447246919,2.2524,221.98,221.92,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734447247121,30.67142486,222.06,221.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447247320,0.68869434,222.05,221.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447247516,2.2523,221.98,221.92,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734447248725,2.2523,221.99,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734447249327,18.87508677,222.04,221.91,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734447249624,0.68873367,222.03,221.91,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734447249925,2.2521,222.0,221.91,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734447250125,3.42,222.03,221.9,5.46182277]
["bitfinex-derivatives","SOLF0:USTF0",1734447250337,2.2527,221.94,221.87,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734447250622,18.87508677,222.01,221.86,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734447250826,0.68884625,222.0,221.86,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734447251025,18.87508677,222.01,221.86,7.21092091]
["bitfinex-derivatives","SOLF0:USTF0",1734447251222,3.42,222.0,221.86,7.21092091]
["bitfinex-derivatives","SOLF0:USTF0",1734447251426,2.2523,221.98,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734447251627,22.29508677,222.05,221.86,7.21092091]
["bitfinex-derivatives","SOLF0:USTF0",1734447251828,0.68873638,222.04,221.86,7.21092091]
["bitfinex-derivatives","SOLF0:USTF0",1734447252023,0.68873638,222.04,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734447252229,18.87508677,222.01,221.86,7.21092091]
["bitfinex-derivatives","SOLF0:USTF0",1734447252733,2.2525,221.96,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734447252936,18.87508677,222.01,221.86,7.21092091]
["bitfinex-derivatives","SOLF0:USTF0",1734447253225,18.87508677,222.01,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447253226,0.68878248,222.0,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447253426,18.87508677,221.97,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447253629,2.2532,221.9,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447253828,18.87508677,221.93,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447254329,1.8222,221.96,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447254639,4.0748,221.96,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734447254832,1.8222,221.96,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734447255027,5.2422,221.96,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447255230,0.6889557,221.95,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447255730,2.2534,221.88,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447255932,18.87508677,221.93,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447256237,0.6890213,221.92,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447256529,0.68902161,221.94,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447256931,0.68902161,221.94,221.85,2.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734447256932,2.2529,221.92,221.85,2.43514]
["bitfinex-derivatives","SOLF0:USTF0",1734447257129,2.2529,221.92,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447257327,2.2528,221.93,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447257629,1.8222,221.96,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447257835,0.68902248,221.95,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447258128,2.2535,221.86,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447258632,1.8222,221.96,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447258829,0.68907892,221.95,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447259629,1.8222,221.96,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447260732,0.68890447,221.95,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447261436,1.8222,221.96,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447262033,0.68893228,221.95,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447262237,2.2535,221.86,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447264534,2.94280164,221.86,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447265129,2.94283797,221.86,221.85,0.18154]
["bitfinex-derivatives","SOLF0:USTF0",1734447265333,0.68933797,221.86,221.63,6.15981554]
["bitfinex-derivatives","SOLF0:USTF0",1734447265540,3.38,221.87,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734447265732,18.87508677,221.85,221.73,5.45941339]
["bitfinex-derivatives","SOLF0:USTF0",1734447265933,0.68933797,221.84,221.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447266130,0.68933797,221.85,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447266328,0.68943379,221.84,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447266636,24.04148677,221.86,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447266937,0.68937763,221.85,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447267338,18.87508677,221.82,221.69,5.3294918]
["bitfinex-derivatives","SOLF0:USTF0",1734447267837,0.68951857,221.81,221.66,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734447268034,2.2548,221.73,221.67,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734447268229,3.38,221.8,221.66,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734447268637,2.2548,221.73,221.66,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734447268832,3.38,221.8,221.66,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1734447269038,18.87508677,221.74,221.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447269335,18.87508677,221.74,221.61,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1734447269537,18.87508677,221.74,221.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447269936,3.38,221.73,221.61,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734447270243,3.38,221.73,221.58,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447270438,2.2554,221.68,221.6,5.49851069]
["bitfinex-derivatives","SOLF0:USTF0",1734447270834,3.38,221.73,221.6,7.75471069]
["bitfinex-derivatives","SOLF0:USTF0",1734447270835,2.2552,221.7,221.6,7.75471069]
["bitfinex-derivatives","SOLF0:USTF0",1734447271033,3.38,221.73,221.6,5.49851069]
["bitfinex-derivatives","SOLF0:USTF0",1734447271235,18.87508677,221.74,221.6,5.49851069]
["bitfinex-derivatives","SOLF0:USTF0",1734447272132,3.38,221.75,221.6,5.49851069]
["bitfinex-derivatives","SOLF0:USTF0",1734447272334,20.68188677,221.78,221.61,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447272335,18.87508677,221.78,221.61,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447272645,18.87508677,221.82,221.65,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447272942,18.87508677,221.82,221.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447273138,2.2548,221.74,221.67,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734447273531,18.87508677,221.82,221.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447273739,2.2548,221.73,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734447273948,24.40650605,221.82,221.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447274232,18.87508677,221.82,221.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447274435,18.87508677,221.9,221.7,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447274635,18.87508677,221.94,221.74,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447274838,18.87508677,221.94,221.78,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447274839,0.68926033,221.93,221.78,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447275037,5.0418,221.96,221.78,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447275345,0.68912837,221.95,221.82,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447275541,41.87283367,221.97,221.83,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734447275740,5.34073672,221.92,221.83,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734447276543,5.34073672,221.92,221.83,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734447276744,5.34073672,221.92,221.83,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734447276943,18.87508677,221.9,221.77,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734447277143,18.87508677,221.9,221.77,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734447277641,2.2536,221.85,221.77,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734447277946,1.7958,221.91,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734447278247,1.7958,221.91,221.78,5.43555271]
["bitfinex-derivatives","SOLF0:USTF0",1734447279140,2.2536,221.85,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734447279645,1.7958,221.91,221.78,5.43555271]
["bitfinex-derivatives","SOLF0:USTF0",1734447280438,1.7958,221.91,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734447280642,18.87508677,221.9,221.78,5.43555271]
["bitfinex-derivatives","SOLF0:USTF0",1734447281446,2.2536,221.86,221.79,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734447281846,18.87508677,221.9,221.77,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734447282047,0.6892683,221.89,221.77,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734447282348,22.25508677,221.9,221.77,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734447282652,2.2538,221.83,221.77,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734447282950,22.25508677,221.9,221.77,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734447283449,18.87508677,221.86,221.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447283845,2.2541,221.8,221.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447284245,18.87508677,221.86,221.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447284447,2.2542,221.79,221.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447285350,18.87508677,221.86,221.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447285544,18.87508677,221.9,221.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447286244,2.2538,221.84,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734447286650,18.87508677,221.9,221.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447286841,2.254,221.81,221.74,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734447287042,1.8407,221.96,221.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447287243,2.2529,221.93,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734447287445,1.8407,221.96,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447288052,2.2529,221.92,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734447288250,1.806,222.01,221.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447288452,0.68893203,222.0,221.87,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447288657,3.38,222.09,221.87,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447288658,2.2519,222.02,221.87,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447288851,5.47367798,222.08,221.91,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447289146,18.87508677,222.13,221.95,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447289348,0.68868132,222.12,221.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447289751,0.68868132,222.12,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447289752,18.87508677,222.09,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447289953,18.87508677,222.09,221.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447290152,18.87508677,222.09,221.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447290652,0.68860124,222.08,221.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447291249,18.87508677,222.05,221.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447291654,1.7924,222.04,221.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447291850,5.1724,222.04,221.92,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734447292150,18.87508677,222.01,221.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447293052,0.68886435,222.0,221.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447293355,2.253,221.91,221.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447293551,18.87508677,222.01,221.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734447293757,18.87508677,221.97,221.82,12.32820912]
["bitfinex-derivatives","SOLF0:USTF0",1734447293957,2.2533,221.88,221.82,12.32820912]
["bitfinex-derivatives","SOLF0:USTF0",1734447294553,2.2533,221.88,221.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734447294948,18.87508677,221.97,221.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734447295154,2.2536,221.86,221.82,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1734447295457,18.87508677,221.93,221.82,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1734447295857,5.43412343,221.99,221.82,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1734447295858,18.87508677,221.97,221.82,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1734447296158,4.5004,222.19,221.83,20.43808677]
["bitfinex-derivatives","SOLF0:USTF0",1734447296459,0.68891292,222.03,221.87,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447296655,0.68891292,222.03,221.88,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734447296853,1.7924,222.04,221.88,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734447297153,18.87508677,222.07,221.91,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447297354,1.7435,222.1,221.92,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734447297560,0.68864464,222.09,221.92,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734447297751,0.68864464,222.09,221.93,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734447298252,2.2519,222.02,221.93,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734447298552,24.36175222,222.11,221.93,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734447298752,0.68857729,222.1,221.93,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734447298955,0.68857729,222.1,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447299152,0.68857729,222.1,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447299351,2.2513,222.06,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447299557,24.36175222,222.11,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447299752,0.68857343,222.1,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447300154,2.2518,222.02,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447300350,24.36175222,222.11,221.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447300555,0.68853872,222.1,221.95,22.29508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447300754,2.2512,222.07,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734447300955,24.36175222,222.11,221.95,22.29508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447301151,18.87508677,222.15,221.95,22.29508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447301354,0.6883688,222.14,221.95,22.29508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447301551,5.36103938,222.12,221.95,22.29508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447302356,18.87508677,222.15,221.95,22.29508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447302565,0.68836783,222.14,221.99,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447302757,6.88879641,222.16,222.0,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734447302955,2.2508,222.12,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734447303155,6.88879641,222.16,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447303368,18.87508677,222.12,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447303567,2.2516,222.03,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447303961,22.29508677,222.12,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447304666,2.2515,222.04,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447304861,22.29508677,222.12,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447305067,0.68846634,222.11,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447305658,2.2517,222.02,221.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447305864,18.87508677,222.08,221.91,5.3401244]
["bitfinex-derivatives","SOLF0:USTF0",1734447306060,18.87508677,222.08,221.87,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447306061,18.87508677,222.04,221.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447306363,3.42,222.04,221.87,22.29508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447306672,2.2518,222.01,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447307162,3.42,222.06,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447307365,2.2519,222.0,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447307562,3.42,222.06,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447307763,2.2519,222.0,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734447307962,3.42,222.06,221.87,22.29508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447308160,18.87508677,222.02,221.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447308462,18.87508677,221.98,221.83,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734447308663,3.42,221.97,221.83,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734447308862,3.42,221.97,221.83,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734447308863,4.9526,221.97,221.83,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734447309162,18.87508677,221.94,221.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447309365,2.2532,221.88,221.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447310067,1.5477,221.93,221.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447310068,2.2535,221.85,221.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447311171,1.5477,221.93,221.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447311464,1.5477,221.93,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447311970,1.5477,221.93,221.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447312471,1.5477,221.93,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447313367,18.87508677,221.94,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447314564,2.2529,221.9,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447315868,5.33431087,221.92,221.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447316065,5.33431087,221.92,221.77,8.94179677]
["bitfinex-derivatives","SOLF0:USTF0",1734447316465,5.33431087,221.92,221.75,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734447316466,18.87508677,221.9,221.75,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734447316667,3.42,221.89,221.75,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734447316865,3.42,221.89,221.75,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734447317067,3.42,221.89,221.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734447317271,0.68929545,221.88,221.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734447317568,3.42,221.89,221.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734447317771,2.2536,221.84,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734447317968,3.42,221.89,221.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447318370,2.2537,221.83,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734447318573,18.87508677,221.82,221.62,6.15981554]
["bitfinex-derivatives","SOLF0:USTF0",1734447318771,23.78878677,221.82,221.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447318966,3.053,221.81,221.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447319172,3.053,221.81,221.66,5.36846828]
["bitfinex-derivatives","SOLF0:USTF0",1734447319575,1.4937,221.82,221.66,5.36846828]
["bitfinex-derivatives","SOLF0:USTF0",1734447320581,1.5659,221.81,221.66,5.36846828]
["bitfinex-derivatives","SOLF0:USTF0",1734447320780,1.4937,221.82,221.66,5.36846828]
["bitfinex-derivatives","SOLF0:USTF0",1734447322082,2.22914958,221.81,221.66,5.36846828]
["bitfinex-derivatives","SOLF0:USTF0",1734447322288,2.22914958,221.81,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447322289,1.5396,221.81,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447322583,18.87508677,221.79,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447322777,18.87508677,221.79,221.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447323087,18.87508677,221.79,221.66,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734447323478,18.87508677,221.79,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447324081,2.2546,221.74,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447324884,18.87508677,221.84,221.65,27.67914286]
["bitfinex-derivatives","SOLF0:USTF0",1734447325091,0.68948221,221.83,221.65,27.67914286]
["bitfinex-derivatives","SOLF0:USTF0",1734447325291,2.2546,221.74,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734447325487,18.87508677,221.8,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734447325686,18.87508677,221.8,221.65,8.80405609]
["bitfinex-derivatives","SOLF0:USTF0",1734447325893,2.2547,221.72,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447326285,1.4967,221.79,221.65,8.80405609]
["bitfinex-derivatives","SOLF0:USTF0",1734447327490,5.40674369,221.78,221.65,8.80405609]
["bitfinex-derivatives","SOLF0:USTF0",1734447328391,5.40674369,221.78,221.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734447328691,5.40674369,221.78,221.63,5.54859897]
["bitfinex-derivatives","SOLF0:USTF0",1734447328883,5.40674369,221.78,221.63,8.84859897]
["bitfinex-derivatives","SOLF0:USTF0",1734447329083,2.255,221.7,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734447330392,2.2551,221.68,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447331094,1.5991,221.75,221.61,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734447331291,2.2554,221.66,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734447331499,18.87508677,221.72,221.5,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447331687,18.87508677,221.68,221.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447331892,18.87508677,221.68,221.54,5.44828492]
["bitfinex-derivatives","SOLF0:USTF0",1734447331893,22.17508677,221.68,221.54,5.44828492]
["bitfinex-derivatives","SOLF0:USTF0",1734447332191,22.17508677,221.68,221.51,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734447332192,22.17508677,221.68,221.51,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734447332398,18.87508677,221.64,221.51,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734447332587,1.5679,221.63,221.51,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734447332894,1.5679,221.63,221.48,8.60476648]
["bitfinex-derivatives","SOLF0:USTF0",1734447332895,2.2562,221.58,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734447333083,2.2562,221.58,221.44,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734447333289,18.87508677,221.6,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447333492,18.87508677,221.6,221.44,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734447333788,18.87508677,221.6,221.42,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734447334189,18.87508677,221.6,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447334190,2.2568,221.52,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447334392,18.87508677,221.6,221.42,7.0120756]
["bitfinex-derivatives","SOLF0:USTF0",1734447335395,18.87508677,221.56,221.42,7.0120756]
["bitfinex-derivatives","SOLF0:USTF0",1734447335592,3.3,221.55,221.42,7.0120756]
["bitfinex-derivatives","SOLF0:USTF0",1734447335786,2.257,221.51,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447336095,3.3,221.55,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447336895,2.257,221.5,221.42,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734447337390,2.257,221.5,221.42,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734447338085,3.3,221.55,221.42,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734447338290,3.3,221.55,221.42,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734447339385,2.2569,221.51,221.45,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447339792,2.2569,221.51,221.42,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734447339985,2.2569,221.51,221.43,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1734447340191,13.51,221.78,221.43,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1734447340494,481.0,223.26,221.45,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447340495,18.87508677,221.66,221.45,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447340696,18.87508677,221.62,221.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447340895,22.17508677,221.62,221.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447341293,2.2568,221.53,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734447341991,2.2568,221.53,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734447342393,6.90849117,221.61,221.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447342591,5.37279117,221.61,221.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447342791,2.2562,221.58,221.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447343186,5.37279117,221.61,221.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447343389,2.2562,221.58,221.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447343791,3.3,221.67,221.49,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447343991,2.2558,221.62,221.5,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734447344191,18.87508677,221.69,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734447344594,2.2561,221.59,221.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447344797,18.87508677,221.69,221.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447344993,18.87508677,221.69,221.54,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734447345189,2.256,221.6,221.54,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734447345392,18.87508677,221.69,221.54,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734447345594,18.87508677,221.69,221.55,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734447345790,22.01218677,221.73,221.55,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734447345995,20.41688677,221.73,221.55,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734447346390,2.2552,221.68,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734447346697,20.41688677,221.73,221.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447347602,2.2555,221.65,221.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447347898,5.48970016,221.7,221.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447348298,18.87508677,221.69,221.56,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734447348999,18.87508677,221.69,221.5,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734447349296,2.2555,221.65,221.51,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734447349494,2.2555,221.65,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734447349989,2.2555,221.65,221.51,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734447349990,18.87508677,221.69,221.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447350196,5.48970016,221.7,221.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447350494,5.48970016,221.7,221.52,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447350698,18.87508677,221.68,221.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447351295,18.87508677,221.68,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734447351898,18.87508677,221.68,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734447352297,18.87508677,221.68,221.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447352496,2.2555,221.65,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734447352693,5.48970016,221.7,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734447353300,5.48970016,221.7,221.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447353996,7.74470016,221.7,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734447354201,5.48970016,221.7,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734447354502,2.2551,221.69,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447354799,1.5418,221.73,221.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734447355003,2.2544,221.75,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447355195,20.47638677,221.8,221.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447355601,20.47638677,221.8,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447356296,2.2544,221.75,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447358400,5.45823305,221.77,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447358401,2.2545,221.74,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447359497,5.45823305,221.77,221.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447359800,18.87508677,221.76,221.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447360207,2.2547,221.73,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734447360401,18.87508677,221.76,221.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447361406,2.2551,221.69,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734447362710,2.2548,221.71,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447363006,5.45823305,221.77,221.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447363205,5.45823305,221.77,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447363206,2.2545,221.75,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447363512,18.87508677,221.84,221.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447363806,18.87508677,221.84,221.66,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447363807,2.2541,221.79,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734447364010,18.87508677,221.84,221.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447364204,1.52,221.83,221.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447364402,1.52,221.83,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734447365009,18.87508677,221.8,221.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447365609,1.52,221.83,221.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447365807,1.52,221.83,221.71,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734447366108,1.52,221.83,221.76,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734447366309,5.45311004,221.82,221.71,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1734447366607,2.2537,221.82,221.71,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1734447366908,18.87508677,221.88,221.71,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1734447366909,22.11508677,221.88,221.71,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1734447367105,2.2537,221.83,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734447367302,2.2537,221.83,221.71,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1734447367303,22.11508677,221.88,221.71,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1734447367611,22.11508677,221.88,221.79,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447367805,18.87508677,221.88,221.79,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447368005,18.87508677,221.88,221.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447368206,2.2537,221.83,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734447368402,1.5084,221.89,221.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447370106,3.24,221.95,221.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447370304,1.4667,221.96,221.78,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447370509,1.4667,221.96,221.82,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447370712,18.87508677,222.02,221.83,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1734447370910,3.24,222.03,221.86,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447370911,0.68896821,222.01,221.86,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447371207,7.55736245,222.07,221.94,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447371412,5.30616245,222.07,221.95,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734447371610,1.4667,222.13,221.95,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734447371806,0.6884694,222.12,221.95,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734447372006,18.87508677,222.1,221.95,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734447372707,18.87508677,222.1,221.95,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734447372708,2.2518,222.01,221.95,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734447372908,5.45212731,222.09,221.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447373105,5.45212731,222.09,221.95,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734447373305,7.01032731,222.09,221.95,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1734447373506,2.2516,222.03,221.95,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734447373706,2.2516,222.03,221.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447373914,7.01032731,222.09,221.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447374209,18.87508677,222.06,221.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447374409,18.87508677,222.06,221.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447374610,18.87508677,222.02,221.88,5.43482412]
["bitfinex-derivatives","SOLF0:USTF0",1734447374816,1.5087,222.01,221.88,5.43482412]
["bitfinex-derivatives","SOLF0:USTF0",1734447375114,1.5087,222.01,221.88,8.67482412]
["bitfinex-derivatives","SOLF0:USTF0",1734447375305,1.5087,222.01,221.84,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734447375506,1.5087,222.01,221.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447375907,2.2526,221.94,221.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447376112,1.5087,222.01,221.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447376712,2.2522,221.97,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734447376916,18.87508677,222.06,221.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447377417,2.252,221.99,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734447377617,18.87508677,222.06,221.86,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447377816,18.87508677,222.06,221.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447378510,18.87508677,222.02,221.84,7.03863472]
["bitfinex-derivatives","SOLF0:USTF0",1734447378717,18.87508677,222.02,221.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447378910,2.2524,221.95,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734447379116,22.11508677,222.02,221.84,7.03863472]
["bitfinex-derivatives","SOLF0:USTF0",1734447379319,22.11508677,222.02,221.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447379619,2.2524,221.95,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734447380620,2.2525,221.94,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734447381414,22.11508677,222.02,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734447381415,2.2526,221.93,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734447382020,2.2526,221.93,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734447383914,5.45212731,222.09,221.92,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447384117,22.05178677,222.18,221.98,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447384322,5.32450468,222.13,221.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734447384520,3.1767,222.18,222.02,18.87508677]
["bitfinex-derivatives","SOLF0:USTF0",1734447385119,3.1767,222.18,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734447385315,3.1767,222.18,222.08,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1734447385619,3.1767,222.18,222.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447385820,5.44397507,222.17,222.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447386418,2.2505,222.14,222.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447386816,18.87508677,222.22,222.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447387023,2.2505,222.14,222.08,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1734447387226,5.28775337,222.2,222.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447387423,18.87508677,222.18,222.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447388924,2.2506,222.13,222.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447389223,18.87508677,222.18,222.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447389418,18.87508677,222.18,222.02,5.48830095]
["bitfinex-derivatives","SOLF0:USTF0",1734447389625,18.87508677,222.14,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447389821,3.1,222.13,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447390028,2.2511,222.08,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447390527,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447390926,6.2622,222.17,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734447391122,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447391517,6.2622,222.17,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734447391921,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447392324,2.2508,222.12,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447392522,2.2508,222.12,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734447392729,6.2622,222.17,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734447393128,2.2508,222.12,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734447393334,6.2622,222.17,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734447394126,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447395931,2.2511,222.08,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447396431,6.2622,222.17,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447396636,2.2512,222.07,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447397431,2.2513,222.06,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447397634,6.2622,222.17,222.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447399330,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447400130,2.2513,222.07,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734447400339,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447400735,2.2514,222.06,222.0,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734447401129,6.2622,222.17,222.0,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734447401332,2.2507,222.12,222.0,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734447401536,6.2622,222.17,222.0,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734447401732,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447403041,2.251,222.09,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734447403541,2.2511,222.08,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734447404241,2.2513,222.07,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447404442,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447405040,2.2511,222.08,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734447405542,2.2514,222.06,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447405941,2.2514,222.05,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447406642,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447407245,6.2622,222.17,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734447408239,6.2622,222.17,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447408240,2.2506,222.14,222.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447408446,6.2622,222.17,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734447409348,2.2511,222.08,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734447410443,2.2511,222.08,222.0,14.88332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447410636,3.1,222.15,222.03,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447410837,11.78332186,222.17,222.03,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447411042,11.78332186,222.17,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734447411244,2.2505,222.14,222.06,14.88332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447411546,11.78332186,222.17,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734447411844,11.78332186,222.17,222.06,14.88332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447412039,2.2506,222.13,222.06,14.88332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447412242,2.2506,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734447412448,11.78332186,222.17,222.06,14.88332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447412851,11.78332186,222.17,222.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447413445,2.2508,222.11,222.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447413648,11.78332186,222.17,222.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734447414343,2.2505,222.14,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734447414545,17.07107523,222.2,222.06,14.88332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447414944,14.74332186,222.23,222.09,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447415348,6.95301758,222.21,222.09,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447415548,2.2502,222.17,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734447416042,2.2502,222.17,222.09,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447416043,2.2501,222.18,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734447416245,42.05710546,222.29,222.12,14.74332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447416444,0.68794726,222.28,222.15,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447416750,0.68794726,222.28,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447417450,11.78332186,222.26,222.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447418250,2.2488,222.31,222.21,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447418454,11.78332186,222.38,222.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447418851,2.2488,222.31,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447419146,5.3539972,222.35,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447419544,11.78332186,222.38,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447420353,11.78332186,222.35,222.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447420546,11.78332186,222.35,222.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447420753,2.2496,222.23,222.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447421053,11.78332186,222.32,222.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447421249,14.74332186,222.35,222.21,14.74332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447421549,1.5694,222.36,222.24,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447422454,2.50321,222.3,222.24,14.03282186]
["bitfinex-derivatives","SOLF0:USTF0",1734447422646,2.50321,222.3,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447422647,0.25431,222.3,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447423047,2.249,222.29,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447423254,0.25431,222.3,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447423753,2.50321,222.3,222.25,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734447424458,0.25431,222.3,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447424652,2.249,222.29,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447424858,0.25431,222.3,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447425553,2.2494,222.25,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447425760,0.25431,222.3,222.18,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447425761,0.25431,222.3,222.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447426251,2.2492,222.27,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734447426460,0.25431,222.3,222.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447426854,0.25431,222.3,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734447427157,0.25431,222.3,222.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447428255,0.25431,222.3,222.21,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447429254,2.249,222.29,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447429458,0.25431,222.3,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447429959,0.25431,222.3,222.24,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447430260,1.4793,222.41,222.27,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447430560,2.2485,222.34,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734447430760,2.2485,222.34,222.28,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734447430956,2.2485,222.34,222.28,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734447431153,2.2485,222.34,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734447431355,1.4793,222.41,222.28,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734447431552,11.78332186,222.39,222.28,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734447432056,2.2486,222.33,222.28,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734447432454,11.78332186,222.42,222.28,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734447432650,11.78332186,222.42,222.3,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447432856,4.5554,222.49,222.3,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447432857,11.78332186,222.45,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734447433057,0.68732312,222.43,222.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447433456,0.38843,222.42,222.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447433657,2.248,222.39,222.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447434359,0.38843,222.42,222.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447434558,2.248,222.38,222.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447434960,0.38843,222.42,222.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447434961,2.248,222.39,222.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447435661,0.38843,222.42,222.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447435958,0.38843,222.42,222.36,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447436159,0.38843,222.42,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734447436360,2.2471,222.47,222.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447436558,11.78332186,222.53,222.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447436760,11.78332186,222.53,222.42,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734447436961,11.78332186,222.56,222.42,13.26532186]
["bitfinex-derivatives","SOLF0:USTF0",1734447437262,0.68712616,222.52,222.42,13.26532186]
["bitfinex-derivatives","SOLF0:USTF0",1734447437661,0.68712616,222.52,222.43,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734447438568,2.93382616,222.52,222.43,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734447438768,0.68712616,222.52,222.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447439364,0.68712616,222.52,222.44,8.24560335]
["bitfinex-derivatives","SOLF0:USTF0",1734447440268,0.68712616,222.52,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734447440569,0.68712616,222.52,222.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447442063,11.78332186,222.58,222.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447442064,2.2466,222.53,222.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447442467,11.78332186,222.58,222.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447443570,2.2465,222.54,222.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447446668,5.52686392,222.59,222.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447446876,2.2461,222.58,222.51,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447447070,2.2461,222.58,222.52,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734447447470,2.2459,222.6,222.52,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734447447672,6.0654,222.67,222.52,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734447447673,5.47655533,222.65,222.52,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734447448471,2.2457,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734447448769,5.47655533,222.65,222.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447449375,246.3926218,222.99,222.6,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447449376,11.78332186,222.86,222.6,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447449577,5.43825019,222.75,222.63,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447449772,5.43825019,222.75,222.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447449973,5.43825019,222.75,222.65,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734447450169,11.78332186,222.77,222.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447450573,2.2446,222.72,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734447450779,11.78332186,222.74,222.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447451369,11.78332186,222.71,222.53,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734447451576,11.78332186,222.71,222.56,13.30492186]
["bitfinex-derivatives","SOLF0:USTF0",1734447452478,2.2452,222.67,222.56,13.30492186]
["bitfinex-derivatives","SOLF0:USTF0",1734447452672,11.78332186,222.71,222.58,5.51737756]
["bitfinex-derivatives","SOLF0:USTF0",1734447452972,2.2454,222.65,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734447453179,11.78332186,222.68,222.56,13.30492186]
["bitfinex-derivatives","SOLF0:USTF0",1734447453369,11.78332186,222.68,222.56,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734447454979,2.2455,222.64,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734447455177,11.78332186,222.68,222.56,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734447455376,2.96,222.74,222.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447455584,2.96,222.74,222.58,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1734447455585,2.2455,222.64,222.58,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1734447455779,11.78332186,222.69,222.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447456178,2.2455,222.64,222.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447457081,2.2455,222.63,222.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447457274,1.5937,222.68,222.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447458180,2.2453,222.65,222.58,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1734447458379,1.5937,222.68,222.58,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1734447458577,1.5937,222.68,222.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447458776,2.2454,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734447459085,1.6149,222.75,222.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447459086,11.78332186,222.72,222.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447459282,5.31303024,222.76,222.7,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447459485,1.5588,222.85,222.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447459778,1.5588,222.85,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447459982,5.41401131,222.8,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447460480,2.2438,222.81,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734447460677,1.5588,222.85,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447460878,11.78332186,222.87,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447460879,17.29165393,222.84,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447461081,2.2439,222.8,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734447461280,17.29165393,222.84,222.75,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447461281,5.50833207,222.84,222.75,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447461475,5.50833207,222.84,222.72,11.78332186]
["bitfinex-derivatives","SOLF0:USTF0",1734447462084,2.2436,222.82,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447462676,5.50833207,222.84,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447463084,2.2436,222.82,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734447463378,2.2436,222.82,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447463577,7.75183207,222.84,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734447463882,18.73404448,222.87,222.71,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734447464087,1.4753,222.92,222.77,18.73404448]
["bitfinex-derivatives","SOLF0:USTF0",1734447464283,5.41759298,222.9,222.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447464487,1.4753,222.92,222.78,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734447464788,2.2428,222.9,222.78,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734447465286,1.4753,222.92,222.78,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734447465688,1.5959,222.93,222.78,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734447465884,7.03612691,222.93,222.78,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734447466388,7.03612691,222.93,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734447466785,5.44022691,222.93,222.78,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734447467088,2.2428,222.91,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734447467287,1.542,222.97,222.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447467482,18.73404448,222.96,222.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447467884,4.54,222.98,222.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447467885,1.6,222.98,222.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447468081,3.1307,222.98,222.85,18.73404448]
["bitfinex-derivatives","SOLF0:USTF0",1734447468283,3.1307,222.98,222.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447468483,3.1307,222.98,222.81,18.73404448]
["bitfinex-derivatives","SOLF0:USTF0",1734447468484,2.2424,222.94,222.85,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734447468689,21.86474448,222.98,222.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447468690,3.1307,222.98,222.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447468889,3.1307,222.98,222.82,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734447469193,5.50971761,222.96,222.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447469495,2.2428,222.92,222.83,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734447469787,18.73404448,222.95,222.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447469981,18.73404448,222.95,222.82,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734447469982,2.2431,222.89,222.82,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734447470182,18.73404448,222.91,222.78,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734447470388,2.94,222.9,222.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734447470595,2.94,222.9,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734447470596,2.244,222.81,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734447470795,18.73404448,222.83,222.7,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734447471091,1.5338,222.94,222.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447471092,2.2447,222.74,222.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447471294,18.73404448,222.79,222.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447471705,18.73404448,222.79,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734447472098,3.14,222.78,222.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447472505,2.2445,222.76,222.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447472800,18.73404448,222.79,222.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447472992,2.2446,222.74,222.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447473193,18.73404448,222.79,222.62,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734447473396,18.73404448,222.75,222.62,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734447473798,1.5205,222.74,222.62,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734447473999,1.5205,222.74,222.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447474393,1.5205,222.74,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734447474594,1.5205,222.74,222.59,18.73404448]
["bitfinex-derivatives","SOLF0:USTF0",1734447476805,5.51365923,222.78,222.63,18.73404448]
["bitfinex-derivatives","SOLF0:USTF0",1734447477003,2.2442,222.79,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734447477203,2.2442,222.79,222.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447477613,7.50707408,222.79,222.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447478012,5.26287408,222.79,222.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447478314,5.26287408,222.79,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734447479510,2.2443,222.77,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734447481102,5.26287408,222.79,222.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447481103,23.99691856,222.79,222.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447481905,23.99691856,222.79,222.63,18.73404448]
["bitfinex-derivatives","SOLF0:USTF0",1734447482111,23.99691856,222.79,222.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447482909,18.73404448,222.75,222.58,6.17074138]
["bitfinex-derivatives","SOLF0:USTF0",1734447483110,3.14,222.74,222.57,5.45273184]
["bitfinex-derivatives","SOLF0:USTF0",1734447483616,3.14,222.76,222.57,5.45273184]
["bitfinex-derivatives","SOLF0:USTF0",1734447484008,3.14,222.76,222.58,10.95207798]
["bitfinex-derivatives","SOLF0:USTF0",1734447484214,3.14,222.76,222.59,4.7813366]
["bitfinex-derivatives","SOLF0:USTF0",1734447484413,3.14,222.76,222.58,6.17074138]
["bitfinex-derivatives","SOLF0:USTF0",1734447484610,3.14,222.76,222.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447484808,3.14,222.76,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734447485111,18.73404448,222.71,222.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447485315,7.7451,222.7,222.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447485716,2.2455,222.64,222.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447485915,7.7451,222.7,222.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447486417,2.2455,222.64,222.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447487017,7.7451,222.7,222.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447487209,7.7451,222.7,222.55,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734447487614,2.2455,222.63,222.55,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734447487817,7.7451,222.7,222.55,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734447488117,2.2453,222.66,222.55,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734447488309,7.7451,222.7,222.55,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734447488509,4.6051,222.7,222.55,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734447488716,3.14,222.69,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734447489215,2.2453,222.66,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734447489419,3.14,222.69,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734447489718,3.14,222.69,222.53,27.2472935]
["bitfinex-derivatives","SOLF0:USTF0",1734447490220,2.2452,222.66,222.53,27.2472935]
["bitfinex-derivatives","SOLF0:USTF0",1734447490517,21.87404448,222.75,222.53,27.2472935]
["bitfinex-derivatives","SOLF0:USTF0",1734447490812,1.4998,222.74,222.53,27.2472935]
["bitfinex-derivatives","SOLF0:USTF0",1734447491019,2.2451,222.68,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734447491210,1.4998,222.74,222.53,27.2472935]
["bitfinex-derivatives","SOLF0:USTF0",1734447491519,1.4998,222.74,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734447491719,1.4998,222.74,222.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447492216,2.245,222.69,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734447492422,1.4998,222.74,222.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447492619,18.73404448,222.71,222.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447493121,2.2451,222.67,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734447493724,21.87404448,222.71,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734447493725,2.245,222.69,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734447493917,18.73404448,222.71,222.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447494111,18.73404448,222.67,222.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447494312,18.73404448,222.67,222.52,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734447494514,1.4811,222.66,222.52,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734447494721,4.6211,222.66,222.52,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734447495021,2.2458,222.6,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734447495423,2.2458,222.6,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734447495912,2.2458,222.6,222.52,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734447496113,2.2458,222.6,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734447497419,3.14,222.65,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734447497814,2.2459,222.6,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734447498122,3.14,222.65,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734447498325,2.2459,222.6,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734447498715,2.2459,222.6,222.49,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734447498716,3.14,222.65,222.4,6.17074138]
["bitfinex-derivatives","SOLF0:USTF0",1734447498917,2.2464,222.54,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734447499120,18.73404448,222.59,222.45,5.30109281]
["bitfinex-derivatives","SOLF0:USTF0",1734447499317,21.87404448,222.63,222.48,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734447499715,21.87404448,222.63,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734447499716,2.2458,222.6,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734447500121,1.522,222.64,222.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447500122,11.7331212,222.59,222.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447500326,11.7331212,222.56,222.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734447500519,11.7331212,222.56,222.48,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734447501119,2.2466,222.53,222.48,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734447501324,11.7331212,222.56,222.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447501925,3.18,222.57,222.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447502126,2.2466,222.52,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734447502329,3.18,222.57,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734447502532,1.5693,222.56,222.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447502929,2.2469,222.5,222.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447503233,1.5693,222.56,222.43,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734447503436,18.78361748,222.54,222.41,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734447503633,18.78361748,222.54,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734447503832,18.78361748,222.54,222.38,5.44732783]
["bitfinex-derivatives","SOLF0:USTF0",1734447504132,18.78361748,222.5,222.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734447504332,3.18,222.49,222.35,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1734447504636,3.18,222.49,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734447504825,3.92591462,222.48,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734447505026,3.92591462,222.47,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734447505227,3.92591462,222.47,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447505430,3.92591462,222.46,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447505630,3.92591462,222.45,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447505831,2.2476,222.43,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734447506031,3.92591462,222.42,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447506237,3.102,222.46,222.35,0.8254998]
["bitfinex-derivatives","SOLF0:USTF0",1734447506539,6.16787723,222.45,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447506732,3.92057723,222.44,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447506940,3.92057723,222.43,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734447507130,2.2473,222.45,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734447507338,3.91896669,222.44,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734447507532,2.2473,222.45,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734447507739,3.91901103,222.44,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734447508036,3.91862907,222.43,222.37,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734447508237,3.18,222.49,222.37,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734447508638,3.91673342,222.48,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447508834,3.91673342,222.47,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734447509034,2.2475,222.44,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734447509231,3.91673342,222.43,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734447509739,18.78361748,222.47,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447510042,3.91590948,222.46,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447510237,9.3128322,222.45,222.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447510437,18.78361748,222.43,222.31,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734447510636,3.91590948,222.42,222.32,0.82558238]
["bitfinex-derivatives","SOLF0:USTF0",1734447510934,3.91590948,222.42,222.31,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734447510935,18.78361748,222.39,222.21,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1734447511135,10.63010727,222.38,222.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447511335,16.12969169,222.37,222.26,0.82559292]
["bitfinex-derivatives","SOLF0:USTF0",1734447511536,12.87840727,222.36,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734447511731,3.91590948,222.35,222.31,0.82559292]
["bitfinex-derivatives","SOLF0:USTF0",1734447511931,3.91590948,222.34,222.31,0.82559292]
["bitfinex-derivatives","SOLF0:USTF0",1734447512135,10.63010727,222.33,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734447512333,10.63010727,222.32,222.31,0.82559187]
["bitfinex-derivatives","SOLF0:USTF0",1734447512537,3.91590948,222.32,222.31,0.82559187]
["bitfinex-derivatives","SOLF0:USTF0",1734447512839,2.2488,222.31,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734447513039,10.63010727,222.3,222.27,0.82560824]
["bitfinex-derivatives","SOLF0:USTF0",1734447513241,10.63010727,222.29,222.28,0.82560824]
["bitfinex-derivatives","SOLF0:USTF0",1734447513442,10.63010727,222.29,222.25,0.82560824]
["bitfinex-derivatives","SOLF0:USTF0",1734447513744,10.94093562,222.28,222.26,0.82560824]
["bitfinex-derivatives","SOLF0:USTF0",1734447513939,10.94093562,222.27,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447514140,10.94093562,222.26,222.25,0.82561637]
["bitfinex-derivatives","SOLF0:USTF0",1734447514446,6.47603783,222.26,222.25,0.82561637]
["bitfinex-derivatives","SOLF0:USTF0",1734447514645,4.22673783,222.26,222.22,0.82561637]
["bitfinex-derivatives","SOLF0:USTF0",1734447514847,9.72632225,222.25,222.23,0.82561637]
["bitfinex-derivatives","SOLF0:USTF0",1734447515142,2.2493,222.26,222.24,0.82561637]
["bitfinex-derivatives","SOLF0:USTF0",1734447515447,10.99862565,222.25,222.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447515647,10.99862565,222.24,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447515949,13.24959386,222.23,222.21,0.02716247]
["bitfinex-derivatives","SOLF0:USTF0",1734447516148,13.24959386,222.22,222.17,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734447516345,13.24959386,222.21,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447516649,13.24959386,222.2,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447516844,13.24959386,222.19,222.17,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734447517042,13.24959386,222.18,222.13,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734447517247,5.48685311,222.15,222.14,0.82569929]
["bitfinex-derivatives","SOLF0:USTF0",1734447517443,13.24959386,222.15,222.14,3.07619929]
["bitfinex-derivatives","SOLF0:USTF0",1734447517846,2.2496,222.23,222.14,0.82569929]
["bitfinex-derivatives","SOLF0:USTF0",1734447518047,7.75118011,222.22,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447518247,14.67835164,222.21,222.18,0.82569929]
["bitfinex-derivatives","SOLF0:USTF0",1734447518547,21.25906858,222.2,222.19,0.82569929]
["bitfinex-derivatives","SOLF0:USTF0",1734447519048,21.25906858,222.2,222.19,0.82569783]
["bitfinex-derivatives","SOLF0:USTF0",1734447519240,2.2497,222.22,222.13,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734447519241,2.2497,222.22,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734447519445,2.2497,222.22,222.19,0.82569783]
["bitfinex-derivatives","SOLF0:USTF0",1734447519642,2.2497,222.22,222.17,0.82569783]
["bitfinex-derivatives","SOLF0:USTF0",1734447519943,2.2497,222.22,222.18,0.82569783]
["bitfinex-derivatives","SOLF0:USTF0",1734447520144,14.31422403,222.21,222.19,0.82569783]
["bitfinex-derivatives","SOLF0:USTF0",1734447520448,14.6546512,222.2,222.13,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734447520646,5.47352482,222.18,222.14,0.82569765]
["bitfinex-derivatives","SOLF0:USTF0",1734447520848,16.46325795,222.17,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734447521048,21.16910935,222.17,222.16,3.07599765]
["bitfinex-derivatives","SOLF0:USTF0",1734447521447,7.68340392,222.17,222.16,3.07599765]
["bitfinex-derivatives","SOLF0:USTF0",1734447521647,21.04963327,222.17,222.16,3.07599765]
["bitfinex-derivatives","SOLF0:USTF0",1734447522345,27.86222736,222.17,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734447522545,27.86222736,222.17,222.16,3.07600362]
["bitfinex-derivatives","SOLF0:USTF0",1734447522747,23.15637596,222.17,222.16,3.07600362]
["bitfinex-derivatives","SOLF0:USTF0",1734447522949,9.79014661,222.17,222.16,0.82570362]
["bitfinex-derivatives","SOLF0:USTF0",1734447523250,9.79014661,222.17,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734447523450,9.79014661,222.17,222.16,3.07600362]
["bitfinex-derivatives","SOLF0:USTF0",1734447524653,14.55188493,222.17,222.16,3.07600362]
["bitfinex-derivatives","SOLF0:USTF0",1734447524954,18.5656511,222.17,222.16,3.07600362]
["bitfinex-derivatives","SOLF0:USTF0",1734447525155,18.5656511,222.17,222.16,14.84569508]
["bitfinex-derivatives","SOLF0:USTF0",1734447525356,5.46809405,222.21,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447525556,5.46809405,222.21,222.2,3.07558269]
["bitfinex-derivatives","SOLF0:USTF0",1734447525757,4.37985341,222.25,222.2,0.82568282]
["bitfinex-derivatives","SOLF0:USTF0",1734447526051,10.80104773,222.24,222.21,0.82568282]
["bitfinex-derivatives","SOLF0:USTF0",1734447526350,11.70020015,222.3,222.18,0.82568282]
["bitfinex-derivatives","SOLF0:USTF0",1734447526351,18.19088713,222.23,222.18,0.82568282]
["bitfinex-derivatives","SOLF0:USTF0",1734447526550,18.19088713,222.23,222.1,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447526751,6.42119432,222.22,222.1,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447526960,11.76969281,222.23,222.1,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447526961,5.46638909,222.18,222.1,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447527156,11.88758341,222.17,222.11,5.38743687]
["bitfinex-derivatives","SOLF0:USTF0",1734447527455,10.80104773,222.16,222.11,5.38743687]
["bitfinex-derivatives","SOLF0:USTF0",1734447527655,10.80104773,222.15,222.11,5.38743687]
["bitfinex-derivatives","SOLF0:USTF0",1734447527859,6.42119432,222.14,222.11,5.38743687]
["bitfinex-derivatives","SOLF0:USTF0",1734447528058,4.37985341,222.15,222.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447528059,6.42119432,222.13,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734447528354,2.2503,222.16,222.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447528555,11.07857384,222.15,222.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447528755,6.70589247,222.14,222.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734447528965,6.70589247,222.13,222.1,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447529158,6.70589247,222.12,222.1,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447529359,4.37268137,222.18,222.1,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447529561,4.37268137,222.17,222.13,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447529759,4.37268137,222.19,222.13,11.76969281]
["bitfinex-derivatives","SOLF0:USTF0",1734447529955,4.37268137,222.19,222.12,18.82990782]
["bitfinex-derivatives","SOLF0:USTF0",1734447530262,4.37498255,222.2,222.12,18.82990782]
["bitfinex-derivatives","SOLF0:USTF0",1734447530456,4.37498255,222.21,222.12,18.82990782]
["bitfinex-derivatives","SOLF0:USTF0",1734447530657,4.37498255,222.21,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447530853,4.37498255,222.21,222.12,18.82990782]
["bitfinex-derivatives","SOLF0:USTF0",1734447531058,4.37498255,222.22,222.12,18.82990782]
["bitfinex-derivatives","SOLF0:USTF0",1734447531263,2.2495,222.24,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734447532057,7.71959409,222.24,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734447533060,4.37607527,222.25,222.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447533362,4.37607527,222.26,222.2,18.82990782]
["bitfinex-derivatives","SOLF0:USTF0",1734447533659,4.37607527,222.29,222.24,18.82990782]
["bitfinex-derivatives","SOLF0:USTF0",1734447533861,4.37607527,222.31,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447534065,4.37607527,222.33,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734447534262,4.37607527,222.34,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447534464,11.23837527,222.37,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447534767,6.8623,222.37,222.32,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734447534965,6.8623,222.37,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447535366,4.70926872,222.36,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447535566,4.70926872,222.35,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447535864,4.70926872,222.34,222.29,18.82990782]
["bitfinex-derivatives","SOLF0:USTF0",1734447536067,4.38527476,222.39,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734447536259,9.09874495,222.39,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447536464,4.71347019,222.38,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447536765,4.71347019,222.37,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447536965,4.71347019,222.36,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447537166,4.71347019,222.35,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447537365,11.70725097,222.34,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447537663,11.70725097,222.33,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447537865,11.70725097,222.32,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447538165,7.63022611,222.32,222.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447538366,7.63022611,222.32,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447538667,7.63022611,222.31,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447538969,11.71055681,222.3,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447539171,11.71055681,222.29,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447539374,18.24753612,222.29,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447539572,3.12,222.41,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447539573,18.24753612,222.28,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447539768,18.24753612,222.27,222.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447539970,18.24753612,222.26,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734447540166,18.24753612,222.25,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734447540373,18.24753612,222.24,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447540570,18.24753612,222.23,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447540772,18.24753612,222.22,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447540973,18.24753612,222.21,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447541174,18.24753612,222.21,222.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734447541476,13.53406593,222.21,222.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734447541679,10.61536593,222.21,222.2,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734447541976,4.07838662,222.21,222.2,10.1433435]
["bitfinex-derivatives","SOLF0:USTF0",1734447542170,4.38527476,222.3,222.2,14.09275293]
["bitfinex-derivatives","SOLF0:USTF0",1734447542371,6.55181263,222.29,222.22,6.22482703]
["bitfinex-derivatives","SOLF0:USTF0",1734447542570,6.55181263,222.28,222.23,4.7735435]
["bitfinex-derivatives","SOLF0:USTF0",1734447542774,2.2486,222.33,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734447542971,11.07303339,222.32,222.23,6.22482703]
["bitfinex-derivatives","SOLF0:USTF0",1734447543178,11.07303339,222.31,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734447543682,11.07303339,222.31,222.29,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734447543982,11.0775623,222.3,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447544176,17.57259584,222.3,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447544382,11.02053865,222.3,222.29,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734447544572,11.02053865,222.3,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447545576,11.02053865,222.3,222.29,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1734447546176,11.03194726,222.3,222.29,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1734447546577,11.03194726,222.3,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447546979,4.53699702,222.3,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447547887,4.53699702,222.3,222.29,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734447548077,11.04796258,222.3,222.29,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734447550087,6.51096556,222.3,222.29,10.15157128]
["bitfinex-derivatives","SOLF0:USTF0",1734447550679,6.41521105,222.3,222.29,10.15157128]
["bitfinex-derivatives","SOLF0:USTF0",1734447551190,2.2481,222.38,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734447551490,6.41337348,222.37,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734447551789,6.41353102,222.36,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734447551985,6.41353102,222.35,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734447552289,6.41353102,222.34,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447552589,6.41353102,222.33,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447552790,6.41353102,222.32,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447552991,6.41353102,222.31,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447553180,2.9584,222.41,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447553381,2.2481,222.38,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447553691,6.78432206,222.37,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447553989,6.78432206,222.36,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447554181,6.78432206,222.35,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447554385,13.20160083,222.34,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447554581,13.20160083,222.33,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447554782,2.9584,222.41,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447554783,13.20160083,222.32,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447554988,13.20160083,222.31,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447555291,13.2014373,222.3,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447555789,13.2014373,222.3,222.29,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734447555984,13.2014373,222.3,222.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447556187,13.2014373,222.3,222.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447556381,13.2014373,222.29,222.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447556582,18.82990782,222.34,222.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447556583,13.2014373,222.28,222.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734447556782,13.2014373,222.28,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447556783,13.2014373,222.27,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447557084,13.2014373,222.26,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447557290,13.2014373,222.25,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447559594,4.01078371,222.25,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447559787,18.82990782,222.34,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447559992,6.41577293,222.25,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447560391,13.19845975,222.25,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447560787,15.60431606,222.25,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447560985,19.61407656,222.25,222.18,5.36761744]
["bitfinex-derivatives","SOLF0:USTF0",1734447561289,13.19661951,222.24,222.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447561496,13.19661951,222.23,222.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447561794,4.0097605,222.22,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447562097,4.0097605,222.21,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447563492,2.2495,222.24,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447563795,1.5467,222.31,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447563796,4.0107414,222.21,222.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734447563993,8.02167166,222.21,222.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447564192,4.01093026,222.2,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447564492,6.78418653,222.19,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447564698,4.01093026,222.18,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447566494,2.2499,222.2,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447566796,6.78219275,222.19,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447566992,4.009441,222.18,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447567897,4.009441,222.18,222.15,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734447568092,4.009441,222.17,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447568399,4.0107414,222.21,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734447568601,13.19716317,222.2,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447568796,13.19716317,222.19,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447568990,4.00940046,222.18,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447569193,4.0107414,222.21,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447569392,4.0099824,222.2,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447569599,4.0099824,222.19,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447569795,4.0107414,222.21,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447570001,4.0098742,222.18,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447570197,4.0098742,222.2,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447570395,4.00946774,222.19,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447570795,6.78268748,222.19,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447570994,4.00946774,222.19,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447571195,4.00946774,222.19,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447571500,4.0107414,222.21,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447571501,13.19693523,222.18,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447571700,4.00946774,222.17,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447571895,4.00946774,222.16,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447572090,4.00946774,222.16,222.15,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734447572693,1.5409,222.2,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447572901,1.5409,222.2,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447573106,4.01006466,222.19,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447573298,4.01006466,222.18,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447573597,3.0188,222.22,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447573801,9.19053768,222.21,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447573998,2.7735548,222.2,222.15,0.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447574193,5.2685,222.22,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447574395,13.20241949,222.21,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447574601,13.20241949,222.2,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447574800,4.01099704,222.2,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447575304,4.01099704,222.21,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447575498,4.01099704,222.2,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447575697,4.01099704,222.21,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447576297,3.0188,222.22,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447576500,4.01359601,222.2,222.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447576998,4.01359601,222.2,222.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447577199,3.0947,222.27,222.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447577502,2.2495,222.24,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734447577695,13.21139999,222.23,222.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447577894,6.78941055,222.22,222.16,14.79038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447578097,4.01370935,222.21,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734447578300,3.0947,222.27,222.19,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447578496,13.21686821,222.26,222.19,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447578704,6.79221934,222.25,222.19,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447579003,4.01540554,222.24,222.19,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447579312,1.5864,222.33,222.22,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447579603,1.5864,222.33,222.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447579805,6.79306262,222.32,222.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447580006,9.20261308,222.31,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447580208,2.7771452,222.3,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447580399,13.2185305,222.29,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447580800,13.2185305,222.29,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447581003,11.77038206,222.32,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447581004,13.2185305,222.28,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447581305,13.2185305,222.27,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447581606,13.2185305,222.26,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447581797,13.2185305,222.25,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447581996,13.2185305,222.24,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447582201,4.01591742,222.23,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447582406,4.01591742,222.22,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447583512,4.01591742,222.22,222.21,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734447586003,1.5897,222.28,222.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447586204,2.77788211,222.27,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734447586400,6.79488929,222.26,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734447586607,13.22210077,222.26,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734447586807,13.22210077,222.26,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447587107,13.22210077,222.25,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447588605,4.01700718,222.25,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734447588908,4.01700718,222.25,222.24,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447589608,13.22094539,222.25,222.24,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447590111,4.01700718,222.25,222.24,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734447590615,1.5923,222.35,222.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447590812,4.01750639,222.25,222.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447591010,4.01750639,222.32,222.24,14.04305062]
["bitfinex-derivatives","SOLF0:USTF0",1734447591204,2.77840197,222.31,222.25,4.79805748]
["bitfinex-derivatives","SOLF0:USTF0",1734447591407,2.77840197,222.3,222.24,27.84245534]
["bitfinex-derivatives","SOLF0:USTF0",1734447591608,10.44578028,222.29,222.25,4.7977396]
["bitfinex-derivatives","SOLF0:USTF0",1734447591911,4.01775699,222.29,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734447592107,4.01775699,222.29,222.26,17.99520909]
["bitfinex-derivatives","SOLF0:USTF0",1734447592415,4.01775699,222.28,222.26,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447592613,2.2484,222.34,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734447592908,13.22140204,222.33,222.26,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447593104,13.22140204,222.32,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734447593306,13.22137793,222.31,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734447594210,13.22137793,222.31,222.3,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734447594510,4.01684706,222.31,222.3,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734447595204,4.01684706,222.39,222.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447595407,2.2483,222.36,222.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447595609,13.21777819,222.35,222.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447595810,13.21777819,222.34,222.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447596010,2.2483,222.36,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734447596207,9.20116523,222.35,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734447596414,2.77667187,222.34,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734447596618,13.21647358,222.34,222.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447596918,13.21647358,222.33,222.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447597118,13.21647358,222.32,222.24,6.22482703]
["bitfinex-derivatives","SOLF0:USTF0",1734447597319,2.2491,222.28,222.25,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734447597508,10.4393876,222.27,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447597709,13.21539317,222.26,222.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447598119,2.2494,222.25,222.19,6.22482703]
["bitfinex-derivatives","SOLF0:USTF0",1734447598416,13.21539317,222.24,222.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447598616,13.21539317,222.23,222.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447598813,13.21539317,222.22,222.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447599117,3.1736,222.31,222.15,6.22482703]
["bitfinex-derivatives","SOLF0:USTF0",1734447599118,13.21539317,222.21,222.15,6.22482703]
["bitfinex-derivatives","SOLF0:USTF0",1734447599314,2.77624466,222.2,222.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447599518,2.77688383,222.19,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447599719,6.79249436,222.19,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447600120,13.21690872,222.19,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447600317,13.21690872,222.19,222.12,6.51959703]
["bitfinex-derivatives","SOLF0:USTF0",1734447600516,13.21690872,222.18,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447600717,13.21690872,222.17,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447601017,13.21690872,222.16,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447601213,13.21690872,222.15,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447601417,13.21690872,222.14,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734447601618,4.01561053,222.14,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734447602228,4.6154,222.21,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447602522,1.5585,222.21,222.13,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447602721,11.77038206,222.29,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734447602918,11.77038206,222.26,222.13,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447603122,11.77038206,222.23,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447603824,2.25,222.19,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734447604023,2.25,222.19,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447604223,2.77483574,222.18,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447604428,2.77483574,222.17,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447604625,2.77483574,222.16,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447604829,2.77483574,222.15,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447605126,6.26254636,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734447605127,13.20719628,222.14,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734447606021,4.01244636,222.14,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734447606529,2.2497,222.22,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734447606827,13.19754189,222.21,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447607122,13.19754189,222.2,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447607429,13.19754189,222.19,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447607621,2.2497,222.22,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447607622,13.19754189,222.18,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447607823,4.00950959,222.17,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447608024,4.00950959,222.16,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447608229,2.2497,222.22,222.12,0.29477]
["bitfinex-derivatives","SOLF0:USTF0",1734447608431,13.19627575,222.21,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734447608628,13.19627575,222.2,222.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447608832,13.19627575,222.19,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734447609022,11.77038206,222.24,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734447609023,13.19627575,222.18,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734447609222,13.19627575,222.17,222.1,17.28833871]
["bitfinex-derivatives","SOLF0:USTF0",1734447609526,4.00786914,222.16,222.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447609728,2.77158944,222.15,222.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447610033,4.00786914,222.14,222.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447610221,4.00786914,222.14,222.06,17.99520909]
["bitfinex-derivatives","SOLF0:USTF0",1734447610423,13.18761916,222.13,222.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447610623,13.18761916,222.12,222.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447610828,4.00786914,222.11,222.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447611032,4.00786914,222.1,222.09,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447611229,3.1776,222.19,222.09,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447611428,13.1843362,222.18,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734447611632,13.1843362,222.17,222.09,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447611830,10.41510772,222.16,222.09,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447612025,3.1776,222.19,222.09,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447612235,4.0065136,222.18,222.09,17.99520909]
["bitfinex-derivatives","SOLF0:USTF0",1734447612535,4.0065136,222.17,222.12,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447612728,1.5375,222.2,222.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447612931,9.17994253,222.19,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447613137,13.18634754,222.19,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447613338,1.5375,222.2,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447613537,6.4087629,222.18,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447613737,1.5375,222.2,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447613738,13.18321916,222.17,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447613935,4.00547681,222.16,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447614236,1.5375,222.2,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447614441,13.1829585,222.19,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447614641,13.18296485,222.18,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447614835,4.00540499,222.17,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447615039,4.00540499,222.16,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447615240,1.5375,222.2,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447615439,13.18184592,222.19,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447615736,13.18184592,222.18,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447615939,1.5375,222.2,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447615940,13.18184592,222.17,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447616133,10.41316711,222.16,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447616334,2.2505,222.14,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447616534,6.40810284,222.13,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447616841,2.76807414,222.13,222.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447617139,13.18124125,222.13,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447617336,13.17914781,222.12,222.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447617538,4.00506427,222.11,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447617847,4.00506427,222.1,222.05,8.25234369]
["bitfinex-derivatives","SOLF0:USTF0",1734447618046,4.00506427,222.09,222.05,8.25234369]
["bitfinex-derivatives","SOLF0:USTF0",1734447618336,1.5509,222.14,222.05,8.25234369]
["bitfinex-derivatives","SOLF0:USTF0",1734447618538,13.15732705,222.13,222.05,8.25234369]
["bitfinex-derivatives","SOLF0:USTF0",1734447618742,13.15732705,222.12,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447618943,13.15732705,222.11,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447619139,13.15732705,222.1,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447619341,3.99764683,222.09,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447619531,3.99764683,222.08,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447619735,10.38898812,222.08,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447619939,13.15002318,222.07,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447620146,3.99764683,222.06,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447620348,1.5509,222.14,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447620545,11.399259,222.13,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734447620743,10.38125437,222.13,222.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447620949,24.91176926,222.12,222.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447621147,15.7631722,222.12,222.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447621343,15.7631722,222.12,222.06,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734447621344,6.24359014,222.11,222.06,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734447621547,3.99279014,222.1,222.06,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734447621749,3.99279014,222.09,222.06,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734447622046,11.77038206,222.12,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447622246,13.13470222,222.11,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447622444,13.13470222,222.1,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447622643,11.77038206,222.12,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447622849,3.98874576,222.09,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447623045,3.98874576,222.11,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447623244,3.98874576,222.11,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734447623245,6.74594781,222.1,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734447623446,3.98874576,222.1,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734447623644,10.37043918,222.1,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734447623842,6.38169342,222.1,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734447624044,11.77038206,222.09,222.04,0.35276]
["bitfinex-derivatives","SOLF0:USTF0",1734447624349,11.77038206,222.09,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447624542,7.18172311,222.08,221.99,8.40229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447624747,6.23792311,222.07,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447624944,3.98662311,222.06,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447625148,2.2512,222.07,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447625451,3.98460235,222.06,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447625642,3.1951,222.08,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447625843,11.77038206,222.06,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447626044,3.98452372,222.05,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447626245,3.98452372,222.05,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447626446,3.1951,222.08,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447626642,3.98351061,222.07,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447626852,3.1951,222.08,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447627044,3.98337176,222.07,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734447627251,5.4462,222.08,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447627252,3.1951,222.08,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447627449,3.98231127,222.07,221.99,5.44229946]
["bitfinex-derivatives","SOLF0:USTF0",1734447627653,15.75269333,222.06,221.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447627952,3.98231127,222.05,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447628153,11.77038206,222.06,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447628453,3.98038255,222.05,221.93,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447628748,3.98038255,222.04,221.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447628944,2.2516,222.03,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734447629150,11.77038206,222.06,221.94,5.47513857]
["bitfinex-derivatives","SOLF0:USTF0",1734447629449,11.77038206,222.03,221.94,8.43513857]
["bitfinex-derivatives","SOLF0:USTF0",1734447629651,3.97844475,222.02,221.94,8.43513857]
["bitfinex-derivatives","SOLF0:USTF0",1734447629847,2.2518,222.01,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447630454,11.77038206,222.03,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447630654,3.97656137,222.02,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447630950,11.77038206,222.03,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447631152,3.9765736,222.02,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447631357,2.2519,222.01,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734447633256,1.4855,222.05,221.94,5.47513857]
["bitfinex-derivatives","SOLF0:USTF0",1734447633257,11.77038206,222.0,221.94,5.47513857]
["bitfinex-derivatives","SOLF0:USTF0",1734447633655,14.02228206,222.0,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734447633851,14.02228206,222.0,221.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447634058,3.97023166,221.99,221.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447634250,11.77038206,221.97,221.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447634457,11.77038206,221.94,221.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447634662,3.96799401,221.93,221.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447635055,11.77038206,221.94,221.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447635257,3.96631205,221.93,221.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447635465,2.2528,221.92,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734447635657,1.5098,221.96,221.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447635853,10.31265433,221.95,221.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447636058,2.2524,221.96,221.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447636264,11.77038206,221.94,221.85,8.43066329]
["bitfinex-derivatives","SOLF0:USTF0",1734447636466,3.96660942,221.93,221.85,8.43066329]
["bitfinex-derivatives","SOLF0:USTF0",1734447636762,3.96512614,221.92,221.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447636953,3.96502526,221.91,221.84,8.3343926]
["bitfinex-derivatives","SOLF0:USTF0",1734447637157,11.77038206,221.91,221.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447637457,11.77038206,221.88,221.77,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734447637661,3.96234024,221.87,221.81,5.50884253]
["bitfinex-derivatives","SOLF0:USTF0",1734447638062,10.30288262,221.87,221.81,5.50884253]
["bitfinex-derivatives","SOLF0:USTF0",1734447638259,11.83738262,221.87,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734447638455,11.83738262,221.87,221.72,43.89628096]
["bitfinex-derivatives","SOLF0:USTF0",1734447638456,11.77038206,221.85,221.71,6.22482703]
["bitfinex-derivatives","SOLF0:USTF0",1734447638665,11.77038206,221.82,221.74,5.28970087]
["bitfinex-derivatives","SOLF0:USTF0",1734447638857,10.2982288,221.81,221.74,8.24970087]
["bitfinex-derivatives","SOLF0:USTF0",1734447639166,10.2978501,221.8,221.74,8.24970087]
["bitfinex-derivatives","SOLF0:USTF0",1734447639463,3.96234024,221.79,221.69,27.29563834]
["bitfinex-derivatives","SOLF0:USTF0",1734447639661,3.95681375,221.78,221.68,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447639959,2.2544,221.75,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734447640160,2.2544,221.75,221.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447640562,2.2544,221.75,221.69,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1734447640861,3.95451232,221.74,221.69,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1734447641160,2.2545,221.74,221.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447641361,3.95298107,221.73,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447641555,2.2545,221.74,221.69,5.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1734447641756,3.95311448,221.73,221.69,5.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1734447641961,2.2547,221.72,221.69,5.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1734447642159,3.95287467,221.71,221.69,5.38051212]
["bitfinex-derivatives","SOLF0:USTF0",1734447642362,11.77038206,221.75,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447642661,2.2546,221.73,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447642856,11.77038206,221.75,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447643060,2.73252464,221.74,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447643262,11.77038206,221.75,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447643462,3.95016757,221.74,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447643662,10.27109,221.74,221.66,8.47099144]
["bitfinex-derivatives","SOLF0:USTF0",1734447643860,13.00095474,221.73,221.66,8.47099144]
["bitfinex-derivatives","SOLF0:USTF0",1734447644060,22.04147206,221.72,221.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447644366,11.77038206,221.69,221.59,5.55093436]
["bitfinex-derivatives","SOLF0:USTF0",1734447644567,3.95016757,221.68,221.59,17.32131642]
["bitfinex-derivatives","SOLF0:USTF0",1734447644764,2.96,221.75,221.59,5.55093436]
["bitfinex-derivatives","SOLF0:USTF0",1734447644765,3.95016757,221.67,221.59,5.55093436]
["bitfinex-derivatives","SOLF0:USTF0",1734447644965,3.95016757,221.66,221.59,5.55093436]
["bitfinex-derivatives","SOLF0:USTF0",1734447645258,3.95016757,221.65,221.59,5.55093436]
["bitfinex-derivatives","SOLF0:USTF0",1734447645458,11.77038206,221.75,221.59,17.32131642]
["bitfinex-derivatives","SOLF0:USTF0",1734447645663,11.77038206,221.69,221.59,5.55093436]
["bitfinex-derivatives","SOLF0:USTF0",1734447645862,3.1264,221.68,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447646166,13.36379077,221.68,221.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447646359,10.23739077,221.67,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447646562,3.93745799,221.66,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447646764,3.93745799,221.65,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447646962,3.1264,221.68,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447647167,10.21971976,221.67,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447647360,3.1264,221.68,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447647361,3.93068184,221.66,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447647670,3.93068184,221.65,221.58,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734447647864,3.1264,221.68,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447647865,3.93068184,221.64,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447648062,1.5363,221.67,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447648262,2.2557,221.63,221.57,10.72110222]
["bitfinex-derivatives","SOLF0:USTF0",1734447649161,11.77038206,221.74,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447649366,11.77038206,221.71,221.59,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447649562,10.19364389,221.7,221.59,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447649759,10.19364389,221.69,221.59,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447649960,10.19364389,221.68,221.59,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447650165,3.92063226,221.67,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447650357,2.255,221.69,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447650557,3.91850398,221.68,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447650766,2.255,221.69,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447651162,3.91863891,221.68,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447651358,11.77038206,221.74,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734447651557,11.77038206,221.74,221.59,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447651558,2.2552,221.68,221.59,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447651866,11.77038206,221.71,221.59,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447652060,10.18783236,221.7,221.59,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447652364,10.18982857,221.69,221.57,8.46490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447652559,6.27066374,221.68,221.57,8.46490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447652764,10.18982857,221.68,221.57,8.46490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447653163,2.2553,221.67,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447653367,6.17446483,221.67,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447653669,3.91916483,221.66,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447653860,11.77038206,221.71,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447654059,10.18509833,221.7,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447654266,10.18509833,221.69,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447654465,21.95548039,221.68,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447654767,10.18395925,221.67,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447654964,3.91734551,221.66,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447655158,2.2557,221.63,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734447655860,11.77038206,221.68,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447656058,10.18064671,221.67,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447656869,11.77038206,221.71,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447657069,10.17555921,221.7,221.57,5.50490222]
["bitfinex-derivatives","SOLF0:USTF0",1734447657568,3.91367662,221.7,221.64,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447657769,14.73038206,221.8,221.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447657770,11.77038206,221.8,221.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447657959,2.2543,221.76,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447658160,3.9157318,221.75,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447658361,11.77038206,221.8,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734447658362,2.2543,221.77,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734447658566,4.5136,221.82,221.68,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447658567,3.91745281,221.76,221.68,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447658768,4.5136,221.82,221.68,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447658967,2.2541,221.79,221.73,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734447659168,3.91782838,221.78,221.73,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734447659364,4.5136,221.82,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447659561,12.44525122,221.81,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734447659762,3.91975047,221.8,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734447659968,1.5002,221.82,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447660163,3.92001396,221.81,221.74,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447660363,3.92001396,221.8,221.77,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447660563,2.2532,221.88,221.81,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734447660771,10.20077069,221.87,221.81,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734447661064,10.20182391,221.86,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447661266,2.2531,221.89,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447661467,10.20789695,221.88,221.8,14.73038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447661667,10.20789695,221.87,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447661862,10.20789695,221.91,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447662066,10.20789695,221.86,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447662268,3.92611421,221.85,221.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447662465,10.20789695,221.85,221.77,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447662670,10.20789695,221.84,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447662870,3.92611421,221.83,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447663073,3.92611421,221.82,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447663572,11.77038206,221.89,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447663573,3.92611421,221.88,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447663768,2.72061933,221.87,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447663967,12.94041086,221.86,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447664180,11.77038206,221.89,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447664181,10.21979153,221.85,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447664371,3.92611421,221.85,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734447664571,4.484,221.93,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447664572,3.92611421,221.84,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447664973,11.77038206,221.92,221.79,5.413208]
["bitfinex-derivatives","SOLF0:USTF0",1734447665179,11.77038206,221.89,221.79,5.413208]
["bitfinex-derivatives","SOLF0:USTF0",1734447665372,6.66070117,221.88,221.79,5.413208]
["bitfinex-derivatives","SOLF0:USTF0",1734447665567,6.66070117,221.87,221.79,5.413208]
["bitfinex-derivatives","SOLF0:USTF0",1734447665871,4.484,221.93,221.75,8.27146004]
["bitfinex-derivatives","SOLF0:USTF0",1734447665872,6.66070117,221.86,221.75,8.27146004]
["bitfinex-derivatives","SOLF0:USTF0",1734447666074,18.43108323,221.85,221.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447666266,6.66070117,221.84,221.71,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447666465,11.77038206,221.85,221.71,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447666466,6.66308594,221.83,221.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447666676,3.93725177,221.82,221.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447666871,3.93725177,221.81,221.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447667067,3.93725177,221.8,221.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447667370,2.96,221.9,221.77,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447667572,2.2534,221.86,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447667772,3.91579965,221.85,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447667969,3.91579965,221.84,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447668171,3.91579965,221.83,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447668368,3.91876756,221.82,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447668672,2.2534,221.86,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734447668869,6.66033379,221.85,221.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447669069,6.66015262,221.84,221.74,5.53489712]
["bitfinex-derivatives","SOLF0:USTF0",1734447669369,11.77038206,221.82,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447669575,2.2545,221.74,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447669772,1.4694,221.81,221.73,11.77038206]
["bitfinex-derivatives","SOLF0:USTF0",1734447670074,6.66378249,221.8,221.71,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447670273,3.92070737,221.79,221.75,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447670478,2.96,221.93,221.75,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447670773,6.66867615,221.92,221.79,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447670973,6.66907545,221.91,221.76,6.22482703]
["bitfinex-derivatives","SOLF0:USTF0",1734447671183,3.21,221.94,221.77,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447671184,6.66907545,221.9,221.77,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447671480,6.66907545,221.89,221.78,10.99461683]
["bitfinex-derivatives","SOLF0:USTF0",1734447671672,6.66907545,221.88,221.84,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734447671880,6.66907545,221.87,221.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447672180,3.92373059,221.86,221.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447672380,6.67219845,221.86,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447672674,6.67219845,221.85,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447672879,6.67219845,221.84,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447673083,6.67219845,221.83,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447673275,6.67219845,221.82,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447673473,3.92373059,221.82,221.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447673670,1.4694,221.95,221.81,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447673874,2.75131318,221.94,221.84,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447674080,2.75131318,221.93,221.84,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447674278,2.75131318,221.92,221.84,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447674476,2.75131318,221.91,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734447674673,2.75131318,221.9,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734447674874,2.75131318,221.89,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734447675182,1.4694,221.95,221.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447675374,2.75493332,221.94,221.76,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447675575,2.2534,221.85,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734447675773,21.85228983,221.94,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734447675774,18.90108983,221.9,221.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447675976,2.75403801,221.89,221.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447676283,2.75403801,221.88,221.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447676483,2.75403801,221.87,221.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447676781,2.2537,221.82,221.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447676980,2.7555415,221.81,221.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447677377,2.75768572,221.8,221.72,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447677683,2.75768572,221.79,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447677878,2.75768572,221.78,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447678083,2.2539,221.81,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734447678282,2.75748706,221.8,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734447678486,1.5954,221.84,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447678487,5.01158706,221.79,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447678788,2.75748706,221.78,221.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447679084,2.75748706,221.78,221.7,5.31079468]
["bitfinex-derivatives","SOLF0:USTF0",1734447679283,1.5954,221.84,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447679284,2.75748706,221.77,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447679579,2.2546,221.74,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447679784,2.75748706,221.73,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447679988,2.75748706,221.73,221.7,5.31079468]
["bitfinex-derivatives","SOLF0:USTF0",1734447680285,2.76263434,221.72,221.7,5.31079468]
["bitfinex-derivatives","SOLF0:USTF0",1734447680481,2.76263434,221.71,221.68,21.15618983]
["bitfinex-derivatives","SOLF0:USTF0",1734447680687,2.2541,221.78,221.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447680879,2.76249348,221.7,221.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447681077,2.76277351,221.69,221.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447682286,2.76277351,221.69,221.68,8.45229001]
["bitfinex-derivatives","SOLF0:USTF0",1734447682484,1.5995,221.83,221.68,27.35337984]
["bitfinex-derivatives","SOLF0:USTF0",1734447682784,2.2542,221.78,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734447682983,2.76454244,221.77,221.68,27.35337984]
["bitfinex-derivatives","SOLF0:USTF0",1734447683186,2.76454244,221.76,221.68,27.35337984]
["bitfinex-derivatives","SOLF0:USTF0",1734447683381,1.5995,221.83,221.72,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447683587,2.76520488,221.82,221.72,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447683786,1.5954,221.84,221.72,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447684085,2.76499718,221.83,221.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447685092,2.76499718,221.83,221.74,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447685688,2.2538,221.82,221.75,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734447685883,2.76499718,221.81,221.75,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734447686087,6.16341465,221.8,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447686293,6.67441183,221.79,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447686483,6.67441183,221.78,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447686687,6.67844577,221.77,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734447686881,2.2538,221.81,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447687385,6.67552163,221.8,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447687582,6.67552163,221.79,221.74,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734447687783,6.67552163,221.78,221.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447687990,6.67552163,221.77,221.7,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447688191,6.67552163,221.76,221.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734447688392,3.90763118,221.75,221.7,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447688593,6.67450888,221.74,221.7,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447688795,3.90680033,221.73,221.7,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447688993,2.2544,221.75,221.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447689188,3.90755581,221.74,221.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447689401,4.5554,221.84,221.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447689587,2.2544,221.76,221.7,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447689789,6.67657765,221.75,221.7,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447689984,3.90812657,221.74,221.7,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447690186,2.2544,221.75,221.7,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447690187,3.9067631,221.73,221.7,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447690395,3.9067631,221.72,221.7,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734447690594,2.2546,221.74,221.69,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1734447690892,2.76764052,221.73,221.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447691197,3.90707779,221.73,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447691387,6.67618534,221.72,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447691592,6.67606423,221.71,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447691898,3.90739625,221.7,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447692199,18.90108983,221.8,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447692395,7.37272469,221.79,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447692597,7.37272469,221.78,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447692793,2.2547,221.72,221.68,5.49229001]
["bitfinex-derivatives","SOLF0:USTF0",1734447692993,6.67696561,221.71,221.68,5.49229001]
["bitfinex-derivatives","SOLF0:USTF0",1734447693197,3.90833641,221.7,221.68,5.49229001]
["bitfinex-derivatives","SOLF0:USTF0",1734447693398,1.6014,221.76,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447693399,2.2546,221.73,221.68,7.74739001]
["bitfinex-derivatives","SOLF0:USTF0",1734447693703,2.77025562,221.72,221.68,5.49229001]
["bitfinex-derivatives","SOLF0:USTF0",1734447694001,6.68088112,221.71,221.68,5.49229001]
["bitfinex-derivatives","SOLF0:USTF0",1734447694297,6.1656255,221.7,221.68,5.49229001]
["bitfinex-derivatives","SOLF0:USTF0",1734447694594,1.6014,221.76,221.68,5.49229001]
["bitfinex-derivatives","SOLF0:USTF0",1734447694798,18.90108983,221.72,221.65,0.258]
["bitfinex-derivatives","SOLF0:USTF0",1734447694992,6.68087059,221.71,221.65,0.258]
["bitfinex-derivatives","SOLF0:USTF0",1734447695190,6.68087059,221.7,221.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447695392,6.68087059,221.69,221.58,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734447695603,2.2552,221.67,221.62,5.3814835]
["bitfinex-derivatives","SOLF0:USTF0",1734447695802,6.68087059,221.66,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447695998,3.91061484,221.65,221.57,47.95602393]
["bitfinex-derivatives","SOLF0:USTF0",1734447696195,18.90108983,221.72,221.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447696196,2.2557,221.63,221.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447696801,18.90108983,221.68,221.53,25.11948707]
["bitfinex-derivatives","SOLF0:USTF0",1734447697105,18.90108983,221.68,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447697106,6.67519063,221.67,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447697299,2.256,221.6,221.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447697493,3.064,221.67,221.51,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734447697697,7.36887915,221.66,221.48,7.75449724]
["bitfinex-derivatives","SOLF0:USTF0",1734447697902,7.36887915,221.65,221.5,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734447698203,7.36895762,221.64,221.59,0.32353]
["bitfinex-derivatives","SOLF0:USTF0",1734447698399,2.2559,221.6,221.59,0.32353]
["bitfinex-derivatives","SOLF0:USTF0",1734447698603,3.90581362,221.6,221.59,0.32353]
["bitfinex-derivatives","SOLF0:USTF0",1734447698801,6.024,221.67,221.59,0.32353]
["bitfinex-derivatives","SOLF0:USTF0",1734447699107,18.90108983,221.64,221.52,5.37644142]
["bitfinex-derivatives","SOLF0:USTF0",1734447699300,6.66746064,221.63,221.52,5.37644142]
["bitfinex-derivatives","SOLF0:USTF0",1734447699500,6.66746064,221.62,221.52,5.37644142]
["bitfinex-derivatives","SOLF0:USTF0",1734447699702,2.2564,221.56,221.52,5.37644142]
["bitfinex-derivatives","SOLF0:USTF0",1734447700404,18.90108983,221.64,221.42,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447700604,18.90108983,221.6,221.41,47.11091854]
["bitfinex-derivatives","SOLF0:USTF0",1734447700806,6.65819128,221.59,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447701003,6.65819128,221.58,221.47,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447701208,6.65819128,221.57,221.47,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447701407,2.2562,221.58,221.51,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734447701809,18.90108983,221.64,221.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447702005,6.6592918,221.63,221.51,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447702310,3.064,221.67,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447702511,6.65987527,221.66,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447702711,3.064,221.67,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447702712,6.65987527,221.65,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447703006,3.064,221.67,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447703217,2.2557,221.62,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734447703410,3.89838005,221.66,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447703604,3.064,221.67,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447703605,2.76014749,221.65,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447703806,6.65627546,221.64,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447704007,6.65627546,221.63,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447704209,6.65627546,221.62,221.51,22.03218983]
["bitfinex-derivatives","SOLF0:USTF0",1734447704407,3.89612797,221.61,221.49,5.38735206]
["bitfinex-derivatives","SOLF0:USTF0",1734447704608,3.89612797,221.61,221.45,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734447704609,18.90108983,221.59,221.45,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734447704909,2.2569,221.51,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734447705109,1.5631,221.58,221.44,5.37681458]
["bitfinex-derivatives","SOLF0:USTF0",1734447705314,18.90108983,221.55,221.44,5.37681458]
["bitfinex-derivatives","SOLF0:USTF0",1734447705514,2.2573,221.48,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447705710,2.96,221.54,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447705905,18.90108983,221.51,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447706109,18.90108983,221.51,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447706317,3.8872655,221.5,221.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447706612,18.90108983,221.47,221.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447706821,18.90108983,221.47,221.35,5.42147106]
["bitfinex-derivatives","SOLF0:USTF0",1734447707024,18.90108983,221.47,221.3,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734447707025,8.46990412,221.46,221.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447707224,4.5879,221.46,221.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447707420,4.5879,221.46,221.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734447707421,2.2581,221.39,221.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734447707923,2.258,221.41,221.34,5.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447708223,18.90108983,221.54,221.34,5.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447708224,21.86108983,221.51,221.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447708516,2.2577,221.43,221.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447708723,21.86108983,221.51,221.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447708916,2.2575,221.45,221.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447709625,21.86108983,221.51,221.35,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447709626,18.90108983,221.51,221.35,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447709816,3.8709247,221.5,221.36,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734447710013,3.0988,221.53,221.36,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1734447710220,2.2572,221.48,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734447710924,3.0988,221.53,221.4,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1734447711223,18.90108983,221.51,221.34,5.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447711421,3.0988,221.53,221.34,5.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447711422,2.73919245,221.5,221.34,5.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447711623,3.8668768,221.52,221.34,24.4434476]
["bitfinex-derivatives","SOLF0:USTF0",1734447711827,3.86755416,221.51,221.34,24.4434476]
["bitfinex-derivatives","SOLF0:USTF0",1734447712124,2.2575,221.45,221.34,24.4434476]
["bitfinex-derivatives","SOLF0:USTF0",1734447712316,3.0988,221.53,221.34,24.4434476]
["bitfinex-derivatives","SOLF0:USTF0",1734447712516,6.60393476,221.52,221.34,24.4434476]
["bitfinex-derivatives","SOLF0:USTF0",1734447712731,3.0988,221.53,221.34,24.4434476]
["bitfinex-derivatives","SOLF0:USTF0",1734447713028,3.86576337,221.52,221.34,24.4434476]
["bitfinex-derivatives","SOLF0:USTF0",1734447713225,2.2574,221.46,221.4,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734447713522,3.0988,221.53,221.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447714124,3.86510081,221.52,221.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447714321,2.2573,221.47,221.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447714826,2.2573,221.47,221.41,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734447715423,3.0988,221.53,221.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447716020,2.2571,221.49,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734447716218,2.2571,221.49,221.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447716219,1.469,221.56,221.42,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447716420,1.469,221.56,221.43,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734447717323,2.2567,221.53,221.48,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734447717628,2.2567,221.53,221.48,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734447717825,2.2567,221.53,221.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447718024,1.469,221.56,221.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447718221,2.257,221.5,221.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447718521,18.90108983,221.55,221.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447718825,6.61854967,221.54,221.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447719022,20.49188983,221.55,221.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447719223,18.90108983,221.51,221.36,0.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734447719428,18.90108983,221.51,221.35,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734447719623,18.90108983,221.51,221.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447719624,3.87595583,221.5,221.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447719824,2.2577,221.43,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447720025,3.87595583,221.5,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447720224,6.6211897,221.49,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447720422,6.6211897,221.48,221.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447720722,6.6211897,221.47,221.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447720927,3.87558254,221.46,221.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447721127,1.4752,221.46,221.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447721325,3.8800739,221.45,221.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447721521,1.4752,221.46,221.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447721727,3.88225478,221.45,221.34,8.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447721928,1.4752,221.46,221.34,8.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447722129,5.34736546,221.45,221.34,8.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447722324,3.88226546,221.44,221.34,8.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447722521,2.258,221.41,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734447722722,1.4651,221.45,221.34,8.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447722926,3.88342402,221.44,221.34,8.54235777]
["bitfinex-derivatives","SOLF0:USTF0",1734447723122,1.4651,221.45,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447723324,1.4651,221.45,221.29,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734447723325,18.90108983,221.43,221.29,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734447723525,3.8839692,221.42,221.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447723833,2.2585,221.35,221.3,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1734447724232,18.90108983,221.43,221.3,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1734447724233,18.90108983,221.43,221.3,8.30984184]
["bitfinex-derivatives","SOLF0:USTF0",1734447724524,3.88102629,221.42,221.3,8.30984184]
["bitfinex-derivatives","SOLF0:USTF0",1734447724724,2.2584,221.37,221.32,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734447724929,2.2584,221.37,221.32,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734447725129,6.630614,221.41,221.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447725327,3.87964229,221.4,221.32,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734447725527,3.87964229,221.39,221.32,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734447725729,6.630614,221.41,221.32,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734447725927,3.87988086,221.4,221.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447726133,3.87988086,221.39,221.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447726331,2.2586,221.35,221.3,8.30984184]
["bitfinex-derivatives","SOLF0:USTF0",1734447726531,3.88106355,221.41,221.3,8.30984184]
["bitfinex-derivatives","SOLF0:USTF0",1734447726832,2.2583,221.37,221.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447727032,3.8778377,221.36,221.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447727328,3.88106355,221.41,221.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447727530,3.8764196,221.4,221.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447727731,3.8764196,221.39,221.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447727929,3.8764196,221.38,221.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447728231,3.87668509,221.37,221.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447728434,18.90108983,221.34,221.22,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447728638,2.2595,221.25,221.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447728834,1.4868,221.33,221.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447729230,2.2595,221.26,221.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447729925,2.2596,221.25,221.21,5.37494215]
["bitfinex-derivatives","SOLF0:USTF0",1734447730129,1.4868,221.33,221.21,7.63474215]
["bitfinex-derivatives","SOLF0:USTF0",1734447730325,6.62036224,221.32,221.21,5.37494215]
["bitfinex-derivatives","SOLF0:USTF0",1734447730528,2.2595,221.26,221.21,5.37494215]
["bitfinex-derivatives","SOLF0:USTF0",1734447731027,1.4868,221.33,221.21,5.37494215]
["bitfinex-derivatives","SOLF0:USTF0",1734447731234,2.2595,221.25,221.21,5.37494215]
["bitfinex-derivatives","SOLF0:USTF0",1734447731933,2.2595,221.25,221.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447732329,2.2596,221.24,221.2,8.32183559]
["bitfinex-derivatives","SOLF0:USTF0",1734447732930,18.90108983,221.3,221.15,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447733134,2.2599,221.22,221.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447733528,2.2597,221.22,221.16,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734447733840,1.4894,221.28,221.11,5.44122009]
["bitfinex-derivatives","SOLF0:USTF0",1734447734130,2.2594,221.25,221.13,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447734336,1.4894,221.28,221.14,9.35897246]
["bitfinex-derivatives","SOLF0:USTF0",1734447734636,6.61669632,221.27,221.14,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734447734836,2.2593,221.25,221.2,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734447735033,1.4894,221.28,221.14,31.08965553]
["bitfinex-derivatives","SOLF0:USTF0",1734447735235,18.90108983,221.32,221.15,4.75423288]
["bitfinex-derivatives","SOLF0:USTF0",1734447735429,6.62086871,221.31,221.21,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447735634,6.62086871,221.31,221.15,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447735635,1.5947,221.4,221.25,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447735831,1.5947,221.4,221.29,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447736030,3.87542523,221.35,221.3,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734447736233,5.32400621,221.46,221.33,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447736436,2.2575,221.43,221.33,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447736634,6.62701037,221.45,221.33,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447736635,3.87900398,221.42,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447736829,2.2574,221.44,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447737033,3.87900398,221.43,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447737231,3.88322273,221.42,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447737429,3.0652,221.48,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447737642,3.0652,221.48,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734447737643,2.2574,221.43,221.37,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734447737839,6.63268442,221.47,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447737840,3.88229088,221.47,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447738038,3.88229088,221.42,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734447738259,3.88229088,221.42,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447738260,2.75045653,221.46,221.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447738432,21.90108983,221.58,221.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447738634,21.90108983,221.58,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734447738635,3.88551825,221.45,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734447738937,0.76671825,221.51,221.42,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734447739135,18.90108983,221.58,221.42,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734447739343,2.2563,221.54,221.47,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734447739543,2.75553596,221.53,221.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1734447739837,2.2562,221.55,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734447740042,2.75576565,221.54,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734447740343,2.75576565,221.53,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734447740541,2.2562,221.55,221.48,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734447740737,2.2565,221.53,221.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447740934,2.75739723,221.52,221.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447741133,2.2565,221.53,221.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447741340,2.75842271,221.52,221.47,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1734447741548,21.92108983,221.62,221.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447741850,5.01467946,221.56,221.49,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734447742053,2.75857946,221.55,221.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447742344,2.75857946,221.54,221.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447742544,2.75962492,221.53,221.49,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734447742842,24.39612058,221.62,221.49,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734447743050,2.75992271,221.61,221.49,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447743241,2.75992271,221.6,221.53,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447743541,5.40398882,221.68,221.57,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734447743542,2.75992271,221.59,221.57,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734447743742,3.02,221.76,221.57,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447743941,4.92646277,221.75,221.57,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447744149,2.76117773,221.74,221.57,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447744344,2.16528504,221.75,221.57,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447744540,2.2551,221.67,221.59,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734447744741,2.76042737,221.66,221.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447745145,5.34123402,221.73,221.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447745345,2.76012793,221.72,221.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447745547,2.76012793,221.71,221.61,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447745743,2.76012793,221.7,221.61,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447746044,2.76012793,221.69,221.61,21.15658983]
["bitfinex-derivatives","SOLF0:USTF0",1734447746248,1.4692,221.75,221.61,21.15658983]
["bitfinex-derivatives","SOLF0:USTF0",1734447746549,2.75827459,221.74,221.61,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447746749,2.75827459,221.73,221.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447747042,2.75827459,221.72,221.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447747245,2.2547,221.7,221.63,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734447747842,2.75713154,221.69,221.63,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734447748040,2.2547,221.7,221.63,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734447748242,2.2547,221.7,221.63,7.71697309]
["bitfinex-derivatives","SOLF0:USTF0",1734447748443,1.4692,221.75,221.63,5.46157309]
["bitfinex-derivatives","SOLF0:USTF0",1734447748645,2.75690977,221.74,221.65,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447748849,3.0444,221.78,221.65,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447749051,5.01130691,221.77,221.71,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734447749247,2.254,221.77,221.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447750652,3.0405,221.85,221.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734447750854,6.603527,221.84,221.73,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447751050,3.84923574,221.83,221.73,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447751247,5.00815006,221.82,221.75,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734447751446,6.6038858,221.81,221.75,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734447751655,2.2535,221.82,221.75,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734447752054,18.90108983,221.94,221.73,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447752254,5.46610266,221.92,221.77,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447752451,51.62,222.1,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447752452,2.253,221.87,221.81,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734447752752,7.4903,221.96,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447753055,6.58771949,221.95,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447753357,6.58771949,221.94,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447753558,3.84005721,221.93,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447753858,4.4703,221.96,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447754159,6.57835021,221.95,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447754358,4.4703,221.96,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447754359,6.57458156,221.94,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447754556,3.83450014,221.93,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447754754,4.4703,221.96,221.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447754954,6.56921574,221.95,221.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447755255,6.56921574,221.94,221.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447755450,4.4703,221.96,221.81,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447755657,6.56254132,221.95,221.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447755851,6.56254132,221.95,221.79,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734447755852,6.56254132,221.94,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447756052,6.56254132,221.93,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447756354,4.4703,221.96,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447756554,6.55696945,221.95,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447756754,2.2531,221.86,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447756951,4.4703,221.96,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447757153,2.2531,221.86,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447757348,4.4703,221.96,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447757552,6.55204969,221.95,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447757750,2.2526,221.91,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447757954,4.4703,221.96,221.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447758258,2.2536,221.81,221.76,5.41444859]
["bitfinex-derivatives","SOLF0:USTF0",1734447758454,3.0,221.92,221.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447758757,6.54426887,221.91,221.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447758948,3.0,221.92,221.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447759155,6.54497713,221.91,221.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447759353,18.90108983,221.9,221.73,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447759561,3.0,221.92,221.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447759562,18.90108983,221.86,221.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447759861,1.5784,221.85,221.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447760357,3.0934,221.84,221.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447760952,3.0934,221.84,221.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447761158,18.90108983,221.82,221.65,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447761358,2.72455359,221.81,221.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447761565,3.0,221.81,221.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447761763,18.90108983,221.78,221.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447762157,18.90108983,221.78,221.65,8.37750634]
["bitfinex-derivatives","SOLF0:USTF0",1734447762364,2.2549,221.68,221.65,8.37750634]
["bitfinex-derivatives","SOLF0:USTF0",1734447762563,3.0,221.81,221.65,8.37750634]
["bitfinex-derivatives","SOLF0:USTF0",1734447762762,2.72333291,221.8,221.65,27.27859617]
["bitfinex-derivatives","SOLF0:USTF0",1734447762955,3.0,221.81,221.65,8.37750634]
["bitfinex-derivatives","SOLF0:USTF0",1734447763161,18.90108983,221.78,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447763361,2.2543,221.75,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447763564,1.5086,221.74,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447764374,3.0,221.81,221.65,21.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447764575,2.2545,221.72,221.65,21.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447764968,2.2545,221.72,221.66,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734447765668,2.2549,221.68,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447765966,18.90108983,221.78,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447766369,1.5086,221.8,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447766873,2.2548,221.7,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447767076,18.90108983,221.78,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447767373,1.5086,221.8,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447767777,1.5086,221.8,221.65,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734447768270,18.90108983,221.78,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447768466,2.72312401,221.77,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447768668,2.2551,221.66,221.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447768978,21.86108983,221.74,221.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447769168,18.90108983,221.7,221.5,20.49598983]
["bitfinex-derivatives","SOLF0:USTF0",1734447769476,18.90108983,221.66,221.53,5.54418545]
["bitfinex-derivatives","SOLF0:USTF0",1734447770669,3.80828512,221.65,221.53,5.54418545]
["bitfinex-derivatives","SOLF0:USTF0",1734447770873,2.2558,221.6,221.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447771173,3.80828512,221.65,221.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447771374,3.80828512,221.65,221.53,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734447771566,2.2558,221.6,221.53,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734447771766,3.80828512,221.65,221.54,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734447772470,3.80828512,221.65,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447773268,3.80828512,221.65,221.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734447773269,2.2559,221.59,221.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734447773475,3.80828512,221.65,221.52,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734447773877,3.80828512,221.65,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447774076,6.53878293,221.64,221.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447774273,18.90108983,221.62,221.47,5.43015612]
["bitfinex-derivatives","SOLF0:USTF0",1734447774477,3.80828512,221.65,221.46,21.61315829]
["bitfinex-derivatives","SOLF0:USTF0",1734447774478,18.90108983,221.58,221.46,21.61315829]
["bitfinex-derivatives","SOLF0:USTF0",1734447774676,4.6157,221.57,221.46,18.65315829]
["bitfinex-derivatives","SOLF0:USTF0",1734447774876,18.90108983,221.54,221.46,18.65315829]
["bitfinex-derivatives","SOLF0:USTF0",1734447775073,2.96,221.53,221.46,6.47515829]
["bitfinex-derivatives","SOLF0:USTF0",1734447775379,18.90108983,221.5,221.42,55.96557518]
["bitfinex-derivatives","SOLF0:USTF0",1734447775570,18.90108983,221.5,221.42,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447775771,18.90108983,221.5,221.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447775975,18.90108983,221.5,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447776181,18.90108983,221.5,221.35,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734447776379,18.90108983,221.5,221.35,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734447776581,6.55353862,221.49,221.35,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734447776770,18.90108983,221.5,221.35,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734447776771,2.2576,221.41,221.35,9.21322442]
["bitfinex-derivatives","SOLF0:USTF0",1734447777078,18.90108983,221.5,221.35,9.21322442]
["bitfinex-derivatives","SOLF0:USTF0",1734447777079,2.96,221.47,221.35,9.21322442]
["bitfinex-derivatives","SOLF0:USTF0",1734447777271,2.96,221.47,221.35,6.95492442]
["bitfinex-derivatives","SOLF0:USTF0",1734447777469,18.90108983,221.54,221.35,6.95492442]
["bitfinex-derivatives","SOLF0:USTF0",1734447777672,5.69660506,221.53,221.35,6.95492442]
["bitfinex-derivatives","SOLF0:USTF0",1734447777877,2.73660506,221.52,221.38,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447778074,2.2571,221.47,221.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734447778275,2.96,221.53,221.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447778677,18.90108983,221.54,221.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447778980,4.6157,221.57,221.42,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447779177,6.57122551,221.56,221.42,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447779380,6.57122551,221.55,221.43,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734447779578,2.2568,221.5,221.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734447779777,9.97352084,221.57,221.43,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734447779983,6.58379978,221.56,221.43,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734447780176,6.58379978,221.55,221.43,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734447780375,4.6157,221.57,221.43,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734447780577,2.75020797,221.56,221.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447780879,6.5937364,221.56,221.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447781080,2.75020797,221.55,221.38,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447781279,2.2568,221.5,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447781476,2.75020797,221.49,221.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447781677,6.59567482,221.48,221.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447781873,8.85277482,221.47,221.41,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734447782075,18.90108983,221.54,221.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447782273,2.2576,221.42,221.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447782472,2.96,221.53,221.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447782877,2.2571,221.47,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447783081,3.84434363,221.46,221.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447783283,2.96,221.53,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447783480,2.2572,221.46,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447783879,2.2564,221.53,221.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734447784082,6.59810383,221.52,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447784283,21.86108983,221.62,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447784581,5.36883111,221.6,221.45,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734447784781,6.59917964,221.59,221.45,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734447784985,2.2568,221.5,221.44,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734447785185,18.90108983,221.58,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447785381,6.59744104,221.57,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447785578,6.59744104,221.56,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447785782,6.59744104,221.55,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447786076,5.36883111,221.6,221.45,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734447786277,18.90108983,221.58,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447786486,3.84543728,221.54,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447786681,2.75130593,221.53,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447786878,2.75130593,221.52,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447787183,3.84461683,221.52,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447787679,3.84543728,221.54,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447787982,6.59654226,221.53,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447788177,6.59654226,221.52,221.44,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734447788376,6.59654226,221.51,221.39,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447788580,6.59590502,221.5,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447788883,3.84543728,221.54,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447789078,6.59524124,221.53,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447789274,6.59524124,221.52,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447789475,6.59524124,221.51,221.43,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447789784,2.2568,221.5,221.44,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734447790184,3.84543728,221.54,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447790381,6.59245642,221.53,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447790583,6.59245642,221.52,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447790788,6.59245642,221.51,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447790986,6.59245642,221.5,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447791187,3.84543728,221.54,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447791383,6.59077687,221.53,221.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447791580,6.59077687,221.52,221.43,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447791781,3.84543728,221.54,221.43,21.86108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447791982,3.84543728,221.54,221.47,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447792185,3.84543728,221.54,221.53,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734447792387,3.84543728,221.54,221.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447793488,3.84543728,221.54,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447794188,2.2567,221.5,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447794486,3.84543728,221.54,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447794690,3.0308,221.62,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447794890,6.58978407,221.61,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447795080,6.58978407,221.6,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447795280,3.0308,221.62,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447795281,6.58978407,221.59,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447795488,2.2566,221.51,221.48,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734447796087,2.2566,221.51,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447796088,2.96,221.58,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447796286,2.74900204,221.57,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447796488,2.96,221.58,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447796794,2.257,221.48,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447796992,3.84134663,221.57,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447797193,6.5906463,221.56,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447797388,6.5906463,221.55,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447797693,6.5906463,221.54,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447797893,6.5906463,221.53,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447798094,3.84134663,221.57,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447798294,6.59591459,221.56,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447798497,6.59591459,221.55,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447798692,6.59591459,221.54,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447798894,6.59591459,221.53,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447799092,3.84464537,221.52,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447799294,3.84134663,221.57,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447799491,18.90108983,221.55,221.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447799690,6.60032485,221.54,221.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734447799894,2.2568,221.5,221.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734447800091,1.4775,221.54,221.41,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447800291,6.60498292,221.53,221.41,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447800598,6.60498292,221.52,221.37,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447800898,6.60498292,221.51,221.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734447801194,6.60498292,221.5,221.35,8.39972442]
["bitfinex-derivatives","SOLF0:USTF0",1734447801388,6.60498292,221.49,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447801590,18.90108983,221.47,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447801798,9.58498292,221.46,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447801991,6.60498292,221.45,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447802191,6.60498292,221.44,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447802392,2.98,221.46,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447802393,6.60498292,221.43,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447802591,6.60498292,221.42,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447802798,3.84989624,221.41,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447802996,2.75891809,221.4,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447803194,2.2581,221.37,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447803398,18.90108983,221.43,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447803597,6.61862327,221.42,221.34,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447803795,6.61862327,221.41,221.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734447804098,6.61862327,221.4,221.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734447804287,6.61862327,221.39,221.3,5.46947338]
["bitfinex-derivatives","SOLF0:USTF0",1734447804491,6.61862327,221.38,221.31,21.88108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447804690,25.72432253,221.52,221.35,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447804891,6.62421146,221.5,221.36,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734447805095,2.2572,221.46,221.38,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734447805292,25.72432253,221.52,221.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734447805293,6.62421146,221.45,221.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734447805489,6.62421146,221.44,221.38,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734447805699,25.72432253,221.52,221.38,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734447805700,2.257,221.48,221.38,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734447806000,2.7654644,221.47,221.38,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734447806195,2.7654644,221.46,221.38,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734447806499,2.7654644,221.45,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447806699,6.6318952,221.45,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447806903,43.66213661,221.54,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447807195,6.6349434,221.53,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447807396,6.6349434,221.52,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447807592,6.6349434,221.51,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447807801,6.6349434,221.5,221.38,26.46593312]
["bitfinex-derivatives","SOLF0:USTF0",1734447807993,6.6349434,221.49,221.39,4.7296977]
["bitfinex-derivatives","SOLF0:USTF0",1734447808302,6.6349434,221.48,221.38,7.69209724]
["bitfinex-derivatives","SOLF0:USTF0",1734447808501,8.8920434,221.47,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447808701,6.6349434,221.46,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447808902,6.6349434,221.45,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447809105,6.6349434,221.44,221.39,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447809398,2.77103513,221.43,221.38,20.24753588]
["bitfinex-derivatives","SOLF0:USTF0",1734447809695,5.02863513,221.42,221.4,4.73244646]
["bitfinex-derivatives","SOLF0:USTF0",1734447810000,6.64311222,221.41,221.4,4.73244646]
["bitfinex-derivatives","SOLF0:USTF0",1734447810402,2.77103513,221.41,221.4,6.99024646]
["bitfinex-derivatives","SOLF0:USTF0",1734447810600,2.2573,221.45,221.4,4.73244646]
["bitfinex-derivatives","SOLF0:USTF0",1734447810798,6.64592303,221.44,221.4,4.73244646]
["bitfinex-derivatives","SOLF0:USTF0",1734447810999,6.64592303,221.43,221.42,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734447811192,1.4775,221.54,221.41,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447811393,6.6526133,221.53,221.4,24.99223312]
["bitfinex-derivatives","SOLF0:USTF0",1734447811698,25.55370313,221.52,221.41,4.73315317]
["bitfinex-derivatives","SOLF0:USTF0",1734447811898,6.6526133,221.51,221.38,51.22087794]
["bitfinex-derivatives","SOLF0:USTF0",1734447812094,8.2524133,221.5,221.38,49.74717794]
["bitfinex-derivatives","SOLF0:USTF0",1734447812405,18.90108983,221.48,221.35,9.19839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447812703,6.65357266,221.47,221.34,29.48253312]
["bitfinex-derivatives","SOLF0:USTF0",1734447812903,6.65357266,221.46,221.34,29.48253312]
["bitfinex-derivatives","SOLF0:USTF0",1734447813098,6.65357266,221.45,221.34,21.75383588]
["bitfinex-derivatives","SOLF0:USTF0",1734447813398,4.5798,221.5,221.34,21.75383588]
["bitfinex-derivatives","SOLF0:USTF0",1734447813399,25.55466249,221.44,221.34,21.75383588]
["bitfinex-derivatives","SOLF0:USTF0",1734447813599,8.21837266,221.43,221.3,132.78911948]
["bitfinex-derivatives","SOLF0:USTF0",1734447813802,6.65357266,221.42,221.31,4.73359659]
["bitfinex-derivatives","SOLF0:USTF0",1734447814001,6.65357266,221.41,221.3,64.43504856]
["bitfinex-derivatives","SOLF0:USTF0",1734447814199,6.65638924,221.4,221.31,4.7335574]
["bitfinex-derivatives","SOLF0:USTF0",1734447814401,6.65638924,221.39,221.34,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734447814602,6.65638924,221.38,221.31,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447814903,6.65638924,221.38,221.3,27.24330926]
["bitfinex-derivatives","SOLF0:USTF0",1734447814904,6.65638924,221.37,221.32,48.65129243]
["bitfinex-derivatives","SOLF0:USTF0",1734447815102,2.2575,221.43,221.33,4.73181077]
["bitfinex-derivatives","SOLF0:USTF0",1734447815303,6.66618986,221.42,221.35,18.77383588]
["bitfinex-derivatives","SOLF0:USTF0",1734447815499,6.66618986,221.41,221.4,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447815695,1.5998,221.5,221.37,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734447815900,2.78041914,221.49,221.37,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734447816197,2.2577,221.41,221.37,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734447816398,2.78041914,221.4,221.37,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734447816606,6.66561484,221.4,221.31,55.96557518]
["bitfinex-derivatives","SOLF0:USTF0",1734447816812,6.66561484,221.39,221.31,49.74717794]
["bitfinex-derivatives","SOLF0:USTF0",1734447817003,6.66561484,221.38,221.31,49.74717794]
["bitfinex-derivatives","SOLF0:USTF0",1734447817199,2.2582,221.36,221.31,52.00577794]
["bitfinex-derivatives","SOLF0:USTF0",1734447817406,6.66561484,221.35,221.31,49.74717794]
["bitfinex-derivatives","SOLF0:USTF0",1734447817610,6.66561484,221.34,221.32,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734447817911,6.66561484,221.33,221.32,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734447818304,6.66561484,221.33,221.3,5.46947338]
["bitfinex-derivatives","SOLF0:USTF0",1734447818505,6.66561484,221.32,221.31,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734447819200,21.90108983,221.45,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447819201,18.90108983,221.45,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447819414,6.66246956,221.44,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447819709,6.66246956,221.43,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447819903,8.92006956,221.42,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447820104,1.5998,221.5,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447820105,6.66246956,221.41,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447820407,6.66246956,221.4,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447820707,6.66246956,221.39,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447820909,1.5998,221.5,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447820910,6.66246956,221.38,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447821104,6.66246956,221.37,221.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447821409,6.66246956,221.36,221.32,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734447821708,3.0,221.46,221.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447821913,6.65832498,221.45,221.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447822105,6.65832498,221.44,221.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447822305,3.0,221.46,221.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447822607,6.65673399,221.45,221.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447822804,6.65673399,221.44,221.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447823005,2.2578,221.41,221.36,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447823207,6.65673399,221.4,221.31,9.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447823406,18.90108983,221.49,221.33,18.90108983]
["bitfinex-derivatives","SOLF0:USTF0",1734447823605,6.6567488,221.48,221.4,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734447823811,6.6567488,221.47,221.4,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734447824011,6.6567488,221.46,221.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447824207,6.6567488,221.45,221.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447824409,6.6567488,221.44,221.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447824608,1.5998,221.5,221.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447824609,6.6567488,221.43,221.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447824901,1.5998,221.5,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447824902,6.6567488,221.42,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447825109,2.2582,221.36,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447825309,3.0,221.46,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447825505,3.8818973,221.45,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447825704,4.5998,221.5,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447825705,2.77807931,221.44,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447825909,2.77807931,221.43,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447826214,6.66240716,221.42,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447826416,2.77909209,221.41,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447826809,6.66240716,221.41,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447827106,2.2578,221.42,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447827311,2.2579,221.4,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734447827517,3.882401,221.39,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447827717,4.5998,221.5,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447827917,7.35775307,221.49,221.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734447828113,6.66088306,221.48,221.35,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447828414,12.54890699,221.49,221.41,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447828415,2.2575,221.45,221.41,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447828618,6.66088306,221.44,221.36,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734447828914,11.85203698,221.49,221.36,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734447829111,3.8820649,221.43,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734447829312,11.85203698,221.49,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734447829512,6.66068631,221.48,221.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447829718,2.2577,221.41,221.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447830307,11.85203698,221.46,221.35,8.47659724]
["bitfinex-derivatives","SOLF0:USTF0",1734447830513,6.65968894,221.45,221.35,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734447830712,6.65968894,221.44,221.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447830913,6.65968894,221.43,221.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447831217,6.65968894,221.42,221.32,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447831412,6.65968894,221.41,221.32,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447831614,2.2583,221.36,221.33,6.21839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447831817,11.85203698,221.43,221.31,37.89963389]
["bitfinex-derivatives","SOLF0:USTF0",1734447832014,6.65828607,221.42,221.31,49.75167087]
["bitfinex-derivatives","SOLF0:USTF0",1734447832316,2.2581,221.38,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734447832617,2.96,221.47,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447832618,6.65815325,221.37,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447832912,2.2581,221.37,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734447833119,2.2581,221.37,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447833318,11.85203698,221.46,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447833523,7.3563694,221.45,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447833818,6.65943802,221.44,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447834017,2.258,221.39,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447834213,6.65943802,221.38,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447834420,3.88146939,221.37,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447834718,11.85203698,221.46,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447834914,7.36002053,221.45,221.35,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447835113,2.2581,221.38,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734447835319,6.66307818,221.37,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734447835516,4.5139,221.49,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447835712,2.2576,221.43,221.36,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734447835917,2.77953465,221.42,221.32,27.95223312]
["bitfinex-derivatives","SOLF0:USTF0",1734447836122,2.77953465,221.41,221.33,4.74234619]
["bitfinex-derivatives","SOLF0:USTF0",1734447836316,2.77953465,221.41,221.36,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447836317,5.03753465,221.4,221.36,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447836614,5.03753465,221.4,221.32,9.17839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447836615,11.85203698,221.47,221.34,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447836822,6.66396815,221.46,221.34,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447837023,6.66396815,221.45,221.34,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447837219,6.66396815,221.44,221.34,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447837420,2.2579,221.41,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447837717,6.66396815,221.4,221.32,9.17839724]
["bitfinex-derivatives","SOLF0:USTF0",1734447837918,6.66396815,221.39,221.3,74.57246816]
["bitfinex-derivatives","SOLF0:USTF0",1734447838119,6.66396815,221.38,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447838318,6.66396815,221.37,221.26,4.74269307]
["bitfinex-derivatives","SOLF0:USTF0",1734447838512,2.2587,221.32,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447838820,6.66692941,221.31,221.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447839019,2.2587,221.32,221.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447839317,6.66945366,221.31,221.25,2.48563]
["bitfinex-derivatives","SOLF0:USTF0",1734447839519,2.2587,221.32,221.25,2.48563]
["bitfinex-derivatives","SOLF0:USTF0",1734447839722,6.66984688,221.31,221.25,2.48563]
["bitfinex-derivatives","SOLF0:USTF0",1734447839920,11.85203698,221.38,221.25,2.48563]
["bitfinex-derivatives","SOLF0:USTF0",1734447840220,6.66984978,221.37,221.25,2.48563]
["bitfinex-derivatives","SOLF0:USTF0",1734447840417,6.66984978,221.36,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447840623,2.2587,221.32,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734447840822,6.66984978,221.31,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734447841122,2.2587,221.32,221.27,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734447841423,6.67225409,221.31,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447841619,17.26275122,221.38,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447841620,6.67225409,221.3,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447841819,3.88750518,221.29,221.27,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734447842022,2.2587,221.32,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447842219,6.66960535,221.31,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447842522,6.66960535,221.3,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447842716,6.66960535,221.29,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447842919,17.26275122,221.38,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447842920,6.66960535,221.28,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734447843224,11.85203698,221.41,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447843424,6.66918464,221.4,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447843627,6.66918464,221.39,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447843822,6.66918464,221.38,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447844020,6.66918464,221.37,221.31,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734447844223,17.23783258,221.41,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447844526,6.66915871,221.4,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447844723,3.88723694,221.4,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447844919,2.2583,221.35,221.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447845124,6.66984518,221.34,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447845327,6.66984518,221.33,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447845528,2.78221118,221.32,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447845729,2.78221118,221.31,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447845926,6.66984518,221.3,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447846228,6.66984518,221.29,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447846428,11.85203698,221.38,221.25,2.48563]
["bitfinex-derivatives","SOLF0:USTF0",1734447846429,6.66984518,221.28,221.25,2.48563]
["bitfinex-derivatives","SOLF0:USTF0",1734447846623,2.2588,221.3,221.25,2.48563]
["bitfinex-derivatives","SOLF0:USTF0",1734447846929,6.66680136,221.29,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447847130,6.66680136,221.28,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447847326,2.2589,221.29,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447847629,6.66389951,221.28,221.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447847824,2.77976077,221.27,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447848025,2.77976077,221.26,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447848226,3.88413874,221.28,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447848227,2.2589,221.3,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447848429,6.66134874,221.29,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447848630,2.77869285,221.28,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447848932,3.88265589,221.28,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447849132,2.2587,221.31,221.26,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734447849327,6.6606285,221.3,221.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447849530,6.6606285,221.29,221.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447849731,2.2586,221.33,221.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447849931,6.65823945,221.32,221.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447850132,6.65823945,221.31,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447850328,6.65823945,221.3,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447850637,6.65823945,221.29,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447850832,2.2591,221.27,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447851137,6.65673292,221.26,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447852037,8.91593292,221.26,221.25,0.22633]
["bitfinex-derivatives","SOLF0:USTF0",1734447852935,6.65673292,221.26,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447853135,2.2594,221.24,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447855037,11.85203698,221.29,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447855338,6.65367688,221.28,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447855538,6.65367688,221.27,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447855738,2.2596,221.24,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447856041,11.85203698,221.29,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447856240,6.65409117,221.28,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447856431,11.85203698,221.32,221.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447856432,3.87844386,221.27,221.22,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734447856629,11.85203698,221.35,221.22,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734447856839,2.2591,221.29,221.24,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734447857338,11.85203698,221.35,221.22,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734447857536,11.85203698,221.32,221.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447857735,2.77683749,221.31,221.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447857941,2.2593,221.27,221.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447858736,11.85203698,221.32,221.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447858943,6.65551112,221.31,221.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447859143,6.65551112,221.3,221.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447859347,6.65551112,221.29,221.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447859539,2.2596,221.24,221.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734447859742,2.2596,221.24,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447860347,2.2597,221.23,221.18,19.66553586]
["bitfinex-derivatives","SOLF0:USTF0",1734447860841,2.2597,221.23,221.18,7.81349888]
["bitfinex-derivatives","SOLF0:USTF0",1734447861044,11.85203698,221.29,221.18,7.81349888]
["bitfinex-derivatives","SOLF0:USTF0",1734447861245,6.65101904,221.28,221.18,7.81349888]
["bitfinex-derivatives","SOLF0:USTF0",1734447861446,2.2597,221.23,221.18,7.81349888]
["bitfinex-derivatives","SOLF0:USTF0",1734447861647,11.85203698,221.29,221.18,7.81349888]
["bitfinex-derivatives","SOLF0:USTF0",1734447861847,6.65057911,221.28,221.18,7.81349888]
["bitfinex-derivatives","SOLF0:USTF0",1734447862045,2.2598,221.23,221.18,7.81349888]
["bitfinex-derivatives","SOLF0:USTF0",1734447862443,2.2601,221.2,221.18,5.55329888]
["bitfinex-derivatives","SOLF0:USTF0",1734447862649,11.85203698,221.26,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447862948,6.64759993,221.25,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447863142,6.64759993,221.24,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447863347,6.64759993,221.23,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447863546,11.85203698,221.26,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447863748,3.874071,221.25,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447863941,11.85203698,221.26,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447863942,2.26,221.2,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447865245,2.2601,221.19,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447865841,2.26,221.2,221.17,0.30303]
["bitfinex-derivatives","SOLF0:USTF0",1734447866148,17.22965383,221.29,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447866340,6.64539199,221.28,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447866541,2.2596,221.24,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447867042,11.85203698,221.35,221.21,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447867247,7.3438939,221.34,221.22,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734447867547,4.5152,221.44,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447867548,6.64653509,221.33,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447867746,17.23783258,221.41,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447867946,2.77370966,221.4,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447868144,2.77370966,221.39,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447868446,2.2585,221.34,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734447868656,11.85203698,221.41,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447868847,6.65397907,221.4,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447869046,6.65397907,221.39,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447869242,6.65397907,221.38,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447869447,2.2584,221.35,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447870041,11.85203698,221.41,221.31,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734447870247,6.65627289,221.4,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447870450,6.65627289,221.39,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447870750,2.2584,221.35,221.31,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734447870950,11.85203698,221.41,221.31,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734447871150,6.65705493,221.4,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447871351,6.65705493,221.39,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447871553,6.65705493,221.38,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447871754,6.65705493,221.37,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447872054,6.65705493,221.36,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447872351,6.66127279,221.35,221.24,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447872655,11.85203698,221.32,221.22,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734447872861,6.66127279,221.31,221.22,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734447873148,6.66127279,221.3,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447873352,2.2597,221.23,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447873552,18.51120496,221.29,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447873750,2.2599,221.21,221.17,7.86658941]
["bitfinex-derivatives","SOLF0:USTF0",1734447875854,2.26,221.2,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447877457,11.85203698,221.29,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447877658,6.65554146,221.28,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447877960,6.65554146,221.27,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447878155,6.65554146,221.26,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447878355,6.65554146,221.25,221.17,5.60628941]
["bitfinex-derivatives","SOLF0:USTF0",1734447878556,2.2599,221.21,221.17,7.86658941]
["bitfinex-derivatives","SOLF0:USTF0",1734447878756,11.85203698,221.29,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447878956,6.65413481,221.28,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447879158,6.65413481,221.27,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447879460,6.65413481,221.26,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447879753,6.65413481,221.25,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447879961,2.7766316,221.24,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447880158,2.2601,221.19,221.17,5.30325941]
["bitfinex-derivatives","SOLF0:USTF0",1734447880357,11.85203698,221.29,221.17,5.30325941]
["bitfinex-derivatives","SOLF0:USTF0",1734447880661,2.2598,221.22,221.18,14.11223698]
["bitfinex-derivatives","SOLF0:USTF0",1734447880859,11.85203698,221.32,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447881157,7.35390415,221.31,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447881359,6.65642983,221.3,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734447881558,6.65642983,221.29,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734447881760,6.65642983,221.28,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734447881955,2.2596,221.24,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447882158,6.65642983,221.23,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447882355,6.66030028,221.22,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447882558,6.65943586,221.21,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447882759,2.2597,221.23,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447882957,6.65901817,221.22,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447883155,2.2597,221.23,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447883156,3.88126319,221.21,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447883359,11.85203698,221.29,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447883758,6.65919582,221.28,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447884059,2.2598,221.22,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447884359,11.85203698,221.32,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447884360,6.65919582,221.21,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447884658,2.2597,221.23,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447884857,6.65566729,221.22,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447885058,2.2598,221.22,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447885260,3.87908544,221.21,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447885454,2.2598,221.22,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447886057,3.88108247,221.21,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447886263,2.2598,221.22,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447886469,6.65946718,221.21,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447886762,2.2598,221.22,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447886963,3.88197278,221.21,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447887153,2.2598,221.22,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447887355,6.6600669,221.21,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447887557,2.2598,221.22,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447887760,8.9200715,221.21,221.18,14.11213698]
["bitfinex-derivatives","SOLF0:USTF0",1734447888067,11.85203698,221.32,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447888267,7.35825426,221.31,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447888463,7.35825549,221.3,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447888663,6.66076468,221.29,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447888866,6.66076468,221.28,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734447889066,6.66076468,221.27,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447889262,6.66076468,221.26,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447889564,6.66076468,221.25,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447889766,6.66076468,221.24,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447889956,6.66076468,221.23,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447890160,6.66193575,221.22,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447890357,2.2596,221.24,221.18,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447890559,4.5171,221.35,221.17,5.30325941]
["bitfinex-derivatives","SOLF0:USTF0",1734447890560,6.66463091,221.23,221.21,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447890762,16.36913698,221.35,221.21,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447890763,2.2593,221.27,221.21,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447890964,6.66416888,221.26,221.22,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734447891160,6.66416888,221.25,221.22,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734447891366,11.85203698,221.38,221.24,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447891563,0.6972108,221.37,221.24,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447891759,11.85203698,221.38,221.24,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447892074,16.36773698,221.41,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734447892262,0.69712212,221.4,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734447892462,0.69712212,221.4,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447892463,2.2585,221.34,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734447892660,11.85203698,221.41,221.3,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734447892864,11.85203698,221.41,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447893162,2.2586,221.33,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734447893468,2.2579,221.4,221.33,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734447893658,5.40730025,221.46,221.33,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447893861,17.25933723,221.46,221.33,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447894062,0.69694225,221.45,221.33,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447894365,17.25933723,221.46,221.33,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447894565,11.85203698,221.43,221.3,14.11083698]
["bitfinex-derivatives","SOLF0:USTF0",1734447894768,11.85203698,221.43,221.3,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447895161,11.85203698,221.43,221.31,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734447895363,11.85203698,221.43,221.3,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447895560,11.85203698,221.43,221.23,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734447895561,11.85203698,221.43,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447895866,11.85203698,221.4,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447896268,11.85203698,221.37,221.24,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447896470,11.85203698,221.34,221.23,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734447897059,2.259,221.29,221.23,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734447897464,11.85203698,221.34,221.23,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734447897670,2.2589,221.3,221.25,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447897871,11.85203698,221.37,221.24,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447898072,11.85203698,221.37,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734447898268,3.0568,221.39,221.24,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447899568,2.2586,221.33,221.24,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447900173,3.0568,221.39,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734447900174,2.2587,221.32,221.28,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734447900366,3.0568,221.39,221.27,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447900971,11.85203698,221.43,221.3,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447901171,4.5139,221.49,221.3,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447901172,17.25933723,221.46,221.3,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447901475,2.2578,221.4,221.23,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734447901665,2.2578,221.4,221.35,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734447902067,2.2578,221.4,221.36,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447902271,11.85203698,221.54,221.38,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447902772,2.2574,221.44,221.39,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734447902973,11.85203698,221.51,221.38,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447903469,11.85203698,221.45,221.34,5.4463574]
["bitfinex-derivatives","SOLF0:USTF0",1734447903667,2.75802257,221.44,221.33,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734447903866,11.85203698,221.42,221.26,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447904074,2.2586,221.33,221.26,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447904568,3.1247,221.43,221.26,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447904569,11.85203698,221.39,221.26,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447904775,2.2588,221.31,221.27,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734447904970,11.85203698,221.39,221.26,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447905174,2.75502776,221.38,221.26,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447905472,2.75502776,221.37,221.26,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447905678,3.1247,221.43,221.29,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447905679,2.75502776,221.36,221.29,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447905971,2.2582,221.37,221.29,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447906175,2.75570353,221.36,221.29,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447906376,3.1247,221.43,221.29,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447906571,2.75521057,221.42,221.29,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447906875,2.75521057,221.41,221.32,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447907176,2.258,221.39,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734447907378,2.75521057,221.38,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734447907579,11.85203698,221.47,221.34,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734447907879,3.45132283,221.46,221.36,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447908078,2.75431694,221.45,221.38,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447908279,2.75431694,221.44,221.38,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447908576,2.75431694,221.43,221.35,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447908772,2.2579,221.4,221.35,11.85203698]
["bitfinex-derivatives","SOLF0:USTF0",1734447909578,2.2579,221.4,221.36,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734447910578,18.96650633,221.5,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447910777,3.44791683,221.49,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447910979,0.69690401,221.48,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447911180,0.69690401,221.47,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447911374,2.75138173,221.46,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447911884,2.75138173,221.45,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447912083,2.75138173,221.44,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447912282,2.75138173,221.43,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447912582,18.96650633,221.5,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447912583,2.2578,221.41,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447912783,18.96650633,221.5,221.34,5.43018436]
["bitfinex-derivatives","SOLF0:USTF0",1734447912983,3.447599,221.49,221.34,7.68868436]
["bitfinex-derivatives","SOLF0:USTF0",1734447913184,3.447599,221.48,221.34,7.68868436]
["bitfinex-derivatives","SOLF0:USTF0",1734447913379,18.96650633,221.46,221.22,5.34570701]
["bitfinex-derivatives","SOLF0:USTF0",1734447913578,3.447599,221.45,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447913883,3.447599,221.44,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447914077,18.96650633,221.42,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447914582,2.2588,221.32,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734447915373,2.2588,221.32,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447915374,2.2589,221.31,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447915581,18.96650633,221.42,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447915783,2.74774371,221.41,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447915978,3.44493846,221.4,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447916186,2.74774371,221.39,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447916377,2.74774371,221.38,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447916578,2.74774371,221.37,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447916778,2.74774371,221.36,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447916986,3.1393,221.43,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447917285,2.2588,221.32,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447917686,18.96650633,221.42,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447917985,3.44538853,221.41,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447918177,3.44534009,221.4,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447918378,2.74826318,221.39,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447918583,3.44545625,221.38,221.24,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447918778,3.44547565,221.37,221.23,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1734447918987,2.2588,221.33,221.23,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1734447919187,2.74826318,221.32,221.22,5.34570701]
["bitfinex-derivatives","SOLF0:USTF0",1734447919387,2.74826318,221.31,221.22,5.34570701]
["bitfinex-derivatives","SOLF0:USTF0",1734447919589,2.2596,221.25,221.22,5.34570701]
["bitfinex-derivatives","SOLF0:USTF0",1734447920590,18.96650633,221.34,221.2,0.26652]
["bitfinex-derivatives","SOLF0:USTF0",1734447920889,5.80627615,221.33,221.2,0.26652]
["bitfinex-derivatives","SOLF0:USTF0",1734447921088,18.96650633,221.3,221.2,0.26652]
["bitfinex-derivatives","SOLF0:USTF0",1734447921389,2.74717615,221.29,221.2,0.26652]
["bitfinex-derivatives","SOLF0:USTF0",1734447921590,2.2599,221.21,221.2,0.26652]
["bitfinex-derivatives","SOLF0:USTF0",1734447921791,5.00707615,221.21,221.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734447923288,3.44494901,221.21,221.02,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734447923488,5.85817615,221.2,221.02,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734447923695,2.74717615,221.19,221.02,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734447923891,2.2611,221.09,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734447924195,2.2611,221.09,221.06,5.40054863]
["bitfinex-derivatives","SOLF0:USTF0",1734447924890,2.2614,221.07,221.02,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734447925290,18.96650633,221.18,221.02,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734447925491,2.73878017,221.17,221.02,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734447925794,2.73878017,221.16,221.03,24.45500117]
["bitfinex-derivatives","SOLF0:USTF0",1734447925987,3.111,221.2,221.03,24.45500117]
["bitfinex-derivatives","SOLF0:USTF0",1734447926188,2.73933539,221.19,221.07,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447926390,2.73933539,221.18,221.11,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447926590,2.9603,221.29,221.11,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447926792,2.2602,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734447927192,0.69768083,221.28,221.12,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734447927494,18.96650633,221.3,221.15,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447927495,3.43738322,221.27,221.15,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447927696,2.73977191,221.26,221.15,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447927886,5.3658754,221.3,221.15,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447928087,2.2597,221.24,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734447928290,18.96650633,221.34,221.15,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447928595,3.43722122,221.33,221.15,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447928797,2.73970806,221.32,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447928992,2.73970806,221.31,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447929188,2.73970806,221.3,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734447929488,2.2594,221.26,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734447929695,18.96650633,221.38,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447929896,5.45804245,221.33,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447930095,2.74011455,221.32,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447930502,2.74060911,221.31,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447930691,2.74060911,221.3,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447930895,2.74060911,221.29,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447931097,2.74060911,221.28,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447931300,2.2591,221.29,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734447931496,18.96650633,221.38,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447931497,2.74284338,221.28,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447931801,18.96650633,221.38,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447931998,18.96650633,221.38,221.23,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447931999,3.44042508,221.37,221.23,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447932200,2.74299954,221.36,221.24,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734447932502,2.2586,221.35,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734447932801,2.74299954,221.34,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734447932998,18.96650633,221.46,221.27,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447933195,2.2587,221.33,221.24,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734447933401,18.96650633,221.42,221.24,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734447933604,3.44203312,221.41,221.24,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734447933797,3.44203312,221.4,221.24,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734447934007,3.44203312,221.39,221.24,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734447934304,3.44203312,221.38,221.24,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734447934499,0.69715262,221.37,221.24,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734447934698,18.96650633,221.34,221.2,5.39910735]
["bitfinex-derivatives","SOLF0:USTF0",1734447934904,18.96650633,221.3,221.11,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734447935203,18.96650633,221.3,221.12,5.38879957]
["bitfinex-derivatives","SOLF0:USTF0",1734447935406,0.69715262,221.29,221.13,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447935605,2.74261208,221.29,221.13,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447935805,2.2601,221.2,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734447936004,24.26796102,221.3,221.13,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447936208,2.74243988,221.29,221.13,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447936402,2.2603,221.17,221.13,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447936707,0.69756464,221.29,221.13,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447936907,3.44069876,221.28,221.14,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734447937208,2.26,221.21,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734447937399,0.69756464,221.29,221.14,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734447937603,2.2598,221.23,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734447938004,0.69756464,221.29,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734447938205,2.74374063,221.28,221.17,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447938407,0.69756464,221.29,221.17,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447938605,2.95676464,221.29,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734447938806,0.69756464,221.29,221.22,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734447939007,0.69756464,221.29,221.22,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734447939202,0.69756464,221.29,221.22,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734447940011,0.69756464,221.29,221.22,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734447940411,2.2594,221.26,221.22,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734447941113,2.2595,221.25,221.22,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734447941308,18.96650633,221.34,221.16,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447941613,3.4426952,221.33,221.16,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447941809,2.74527819,221.32,221.16,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447942009,18.96650633,221.3,221.15,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447942210,2.2604,221.16,221.15,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447942415,18.96650633,221.26,221.08,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447942614,2.74416649,221.25,221.08,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447942807,2.2608,221.13,221.08,21.22770633]
["bitfinex-derivatives","SOLF0:USTF0",1734447943010,0.69775457,221.24,221.08,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447943212,18.96650633,221.22,221.07,5.43791455]
["bitfinex-derivatives","SOLF0:USTF0",1734447943512,2.2611,221.1,221.07,5.43791455]
["bitfinex-derivatives","SOLF0:USTF0",1734447944316,18.96650633,221.22,221.07,5.43791455]
["bitfinex-derivatives","SOLF0:USTF0",1734447944514,2.74119084,221.21,221.07,5.43791455]
["bitfinex-derivatives","SOLF0:USTF0",1734447944713,3.4390538,221.2,221.07,5.43791455]
["bitfinex-derivatives","SOLF0:USTF0",1734447944909,2.74119084,221.19,221.07,5.43791455]
["bitfinex-derivatives","SOLF0:USTF0",1734447945114,2.74119084,221.18,221.05,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734447945314,2.74119084,221.17,221.05,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734447945518,2.2612,221.09,221.05,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734447945714,18.96650633,221.22,221.05,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734447945916,2.74007126,221.21,221.05,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734447946109,3.43796764,221.2,221.05,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734447946415,3.43799324,221.19,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447946611,2.74007126,221.18,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447946817,2.2612,221.09,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447947013,2.73893905,221.17,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447947213,2.73833471,221.16,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447947417,2.261,221.1,221.04,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734447947616,2.261,221.1,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447948119,18.96650633,221.22,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447948321,2.261,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734447949117,2.261,221.1,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734447949715,2.261,221.11,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447949919,18.96650633,221.22,221.04,22.04540633]
["bitfinex-derivatives","SOLF0:USTF0",1734447950123,5.40641306,221.2,221.04,22.04540633]
["bitfinex-derivatives","SOLF0:USTF0",1734447950316,2.73921672,221.19,221.08,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447950522,3.74740826,221.25,221.09,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734447950724,3.4371117,221.24,221.09,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734447951017,2.73932628,221.23,221.09,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734447951217,2.73932628,221.22,221.09,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734447951418,2.73932628,221.21,221.09,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734447951720,2.73932628,221.2,221.09,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734447951918,2.73932628,221.19,221.09,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734447952123,18.96650633,221.22,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447952319,2.7389539,221.21,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447952525,2.7389539,221.2,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447952726,2.7389539,221.19,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447952916,2.7389539,221.18,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447953120,2.2609,221.11,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447953926,18.96650633,221.22,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447953927,2.2607,221.14,221.04,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734447954118,3.0497,221.25,221.07,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447954320,2.74093892,221.24,221.11,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447954523,2.2599,221.21,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447954829,47.57761338,221.28,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734447955019,2.2597,221.24,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734447955227,2.74076838,221.23,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734447955526,2.74220985,221.22,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734447955725,47.57761338,221.28,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734447955926,2.74208586,221.27,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734447956225,2.74208586,221.26,221.15,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734447956415,2.74208586,221.25,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447956617,2.74208586,221.24,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447956824,2.2603,221.17,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447957226,47.57761338,221.28,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447957420,2.2606,221.15,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447957616,47.57761338,221.28,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447957824,3.44128216,221.27,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447958020,3.44128216,221.26,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447958221,2.74354863,221.25,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734447958419,2.74354863,221.24,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447958619,47.57761338,221.28,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734447958620,2.74354863,221.23,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734447958824,2.74354863,221.22,221.12,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734447959122,2.74354863,221.21,221.15,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447959323,18.96650633,221.38,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447959518,0.69750902,221.37,221.19,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447959727,2.2589,221.32,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734447960320,2.259,221.31,221.25,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734447960519,3.1593,221.41,221.23,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447960719,2.259,221.31,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734447960925,2.259,221.31,221.23,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447961130,8.69453503,221.41,221.23,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447961324,5.53523503,221.41,221.23,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447961935,5.53523503,221.41,221.3,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447962126,25.73310633,221.65,221.34,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447962323,2.2573,221.48,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734447962628,5.38807225,221.54,221.34,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447963830,5.38807225,221.54,221.32,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447963831,18.96650633,221.56,221.38,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447964232,18.96650633,221.56,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734447964430,18.96650633,221.56,221.43,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734447964626,2.2564,221.55,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734447964826,22.00100633,221.64,221.46,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447965032,18.96650633,221.64,221.46,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447965232,84.95139032,221.68,221.46,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447965423,84.95139032,221.68,221.44,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734447965424,84.95139032,221.68,221.5,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447965625,5.3752022,221.67,221.46,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447965827,18.96650633,221.64,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734447966131,18.96650633,221.64,221.46,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447966332,2.2566,221.54,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734447966531,18.96650633,221.64,221.46,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447966932,18.96650633,221.64,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734447967335,2.2562,221.58,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734447967532,18.96650633,221.64,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734447967933,3.1744,221.71,221.54,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447968134,18.96650633,221.72,221.55,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734447969136,2.2552,221.67,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734447969339,18.96650633,221.72,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447970036,18.96650633,221.72,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734447970228,18.96650633,221.72,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447970629,2.2556,221.63,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447971232,18.96650633,221.72,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447971433,18.96650633,221.68,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447971638,2.6774863,221.67,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447971838,2.2556,221.64,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447972038,1.5994,221.71,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447972236,2.67671272,221.7,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447972432,18.96650633,221.72,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447972433,2.67671272,221.69,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447972638,2.67671272,221.68,221.57,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734447972833,2.2554,221.65,221.58,5.59096697]
["bitfinex-derivatives","SOLF0:USTF0",1734447973039,2.2554,221.65,221.59,5.59096697]
["bitfinex-derivatives","SOLF0:USTF0",1734447973342,2.2553,221.66,221.6,5.59056981]
["bitfinex-derivatives","SOLF0:USTF0",1734447973543,18.96650633,221.72,221.59,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447973744,2.67122814,221.71,221.58,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447974045,2.67122814,221.7,221.59,5.58324609]
["bitfinex-derivatives","SOLF0:USTF0",1734447974244,18.96650633,221.72,221.57,7.69171288]
["bitfinex-derivatives","SOLF0:USTF0",1734447974441,2.2556,221.63,221.58,5.58331721]
["bitfinex-derivatives","SOLF0:USTF0",1734447974740,18.96650633,221.72,221.59,11.74523009]
["bitfinex-derivatives","SOLF0:USTF0",1734447974940,2.6676792,221.71,221.6,5.58331721]
["bitfinex-derivatives","SOLF0:USTF0",1734447975139,18.96650633,221.8,221.63,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447975440,2.2549,221.7,221.67,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447975642,18.96650633,221.8,221.68,11.74523009]
["bitfinex-derivatives","SOLF0:USTF0",1734447975941,22.08570633,221.84,221.71,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447976145,22.08570633,221.84,221.72,5.58331721]
["bitfinex-derivatives","SOLF0:USTF0",1734447976146,2.66599724,221.83,221.72,5.58331721]
["bitfinex-derivatives","SOLF0:USTF0",1734447976346,4.5047,221.96,221.73,5.58331721]
["bitfinex-derivatives","SOLF0:USTF0",1734447976546,18.96650633,221.92,221.76,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447976737,2.66190688,221.91,221.78,43.8198269]
["bitfinex-derivatives","SOLF0:USTF0",1734447976937,4.6093,221.95,221.8,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447977138,2.66181144,221.94,221.81,11.74523009]
["bitfinex-derivatives","SOLF0:USTF0",1734447977339,2.66181144,221.93,221.82,11.74523009]
["bitfinex-derivatives","SOLF0:USTF0",1734447977541,5.47665318,221.93,221.81,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447977743,2.253,221.89,221.8,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447977944,5.47665318,221.93,221.8,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447978244,5.47665318,221.93,221.8,149.59968076]
["bitfinex-derivatives","SOLF0:USTF0",1734447978548,2.2537,221.82,221.8,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447978847,2.2537,221.82,221.77,174.54183683]
["bitfinex-derivatives","SOLF0:USTF0",1734447978848,18.96650633,221.9,221.79,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447979144,2.2539,221.8,221.78,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447979345,5.47665318,221.93,221.78,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447979647,5.47665318,221.93,221.8,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447979848,2.64733581,221.92,221.8,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447980047,2.2537,221.82,221.8,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447980246,18.96650633,221.9,221.79,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447980446,18.96650633,221.9,221.78,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447980648,2.2541,221.78,221.77,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447980846,2.2541,221.78,221.77,52.06177003]
["bitfinex-derivatives","SOLF0:USTF0",1734447981046,18.96650633,221.9,221.77,52.06177003]
["bitfinex-derivatives","SOLF0:USTF0",1734447981246,5.47665318,221.93,221.77,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447981448,5.47665318,221.93,221.79,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447981847,4.6093,221.95,221.8,52.05563012]
["bitfinex-derivatives","SOLF0:USTF0",1734447982050,1.543,221.95,221.84,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447982348,18.96650633,221.98,221.86,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447982540,4.677,222.05,221.85,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447982742,18.96650633,222.02,221.88,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447982947,18.96650633,222.02,221.89,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447982948,1.98618002,221.93,221.89,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447983145,1.98618002,221.93,221.88,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734447983551,1.98618002,221.93,221.89,11.57463078]
["bitfinex-derivatives","SOLF0:USTF0",1734447983851,2.2527,221.92,221.89,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447984150,1.5995,222.05,221.9,11.57454431]
["bitfinex-derivatives","SOLF0:USTF0",1734447984453,1.5995,222.05,221.92,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447984746,2.2523,221.96,221.92,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447985144,5.3972418,222.05,221.92,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447985349,1.4762,222.14,221.95,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447985549,1.4762,222.14,221.96,5.40828619]
["bitfinex-derivatives","SOLF0:USTF0",1734447985745,2.2515,222.04,221.98,21.21860633]
["bitfinex-derivatives","SOLF0:USTF0",1734447986250,18.96650633,222.11,221.99,5.39759124]
["bitfinex-derivatives","SOLF0:USTF0",1734447986447,18.96650633,222.11,221.96,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447986648,18.96650633,222.11,221.91,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447986846,18.96650633,222.11,221.92,5.35015759]
["bitfinex-derivatives","SOLF0:USTF0",1734447987152,18.96650633,222.11,221.93,5.35013163]
["bitfinex-derivatives","SOLF0:USTF0",1734447987446,18.96650633,222.07,221.9,25.12841921]
["bitfinex-derivatives","SOLF0:USTF0",1734447987658,5.40643919,222.12,221.91,11.51218423]
["bitfinex-derivatives","SOLF0:USTF0",1734447987849,24.37294552,222.12,221.94,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447988445,2.2512,222.07,221.96,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447988642,24.37294552,222.12,221.95,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447988852,24.37294552,222.12,221.96,5.35673584]
["bitfinex-derivatives","SOLF0:USTF0",1734447989150,18.96650633,222.08,221.93,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447989349,18.96650633,222.08,221.94,5.3568919]
["bitfinex-derivatives","SOLF0:USTF0",1734447989552,2.2515,222.04,221.94,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447989754,18.96650633,222.08,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734447989953,18.96650633,222.08,221.9,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447991256,18.96650633,222.08,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734447991446,5.40643919,222.12,221.94,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447991447,24.37294552,222.12,221.94,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447991650,1.4762,222.14,221.98,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447991855,1.4762,222.14,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734447992051,2.2514,222.05,221.99,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734447992251,5.46584956,222.13,221.99,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734447992753,5.46584956,222.13,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734447992950,2.251,222.09,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734447993158,5.46584956,222.13,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734447993751,1.4762,222.14,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734447993951,1.4762,222.14,222.02,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447994556,18.96650633,222.2,222.02,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447994754,4.6947,222.23,222.02,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447994963,4.6947,222.23,222.06,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447995655,5.52326571,222.19,222.06,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447995851,2.2507,222.12,222.06,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447996457,1.5969,222.23,222.06,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447996754,6.90656771,222.23,222.06,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447997162,2.2503,222.16,222.06,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734447997359,18.96650633,222.19,222.04,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734447997656,2.2515,222.04,222.02,5.42191619]
["bitfinex-derivatives","SOLF0:USTF0",1734447997860,2.2515,222.04,221.99,9.18081288]
["bitfinex-derivatives","SOLF0:USTF0",1734447997861,18.96650633,222.15,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734447998459,18.96650633,222.15,222.0,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734447998655,18.96650633,222.15,222.01,5.53108955]
["bitfinex-derivatives","SOLF0:USTF0",1734447998861,2.2515,222.04,222.01,5.53108955]
["bitfinex-derivatives","SOLF0:USTF0",1734447999055,2.2515,222.04,222.0,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734447999056,18.96650633,222.15,222.0,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734447999260,18.96650633,222.15,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734447999463,2.2519,222.0,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734448000058,18.96650633,222.15,221.99,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1734448000462,2.2523,221.96,221.92,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734448000660,18.96650633,222.07,221.91,5.38050915]
["bitfinex-derivatives","SOLF0:USTF0",1734448000864,18.96650633,222.03,221.86,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448001068,3.1524,222.06,221.86,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448001263,3.1524,222.06,221.9,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448001569,3.1524,222.06,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734448001865,3.1524,222.06,221.9,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448002168,2.252,221.99,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734448002464,3.1524,222.06,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734448002866,3.1524,222.06,221.94,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448003058,1.5383,222.06,221.94,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448003259,1.5383,222.06,221.95,5.0097418]
["bitfinex-derivatives","SOLF0:USTF0",1734448003465,1.5383,222.06,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734448003770,5.39835226,222.09,221.95,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448003964,1.4596,222.14,221.98,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448004263,0.48061,222.17,222.06,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448004468,2.65588101,222.16,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734448004668,0.48061,222.17,222.03,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734448004968,2.65584313,222.16,222.04,5.01492304]
["bitfinex-derivatives","SOLF0:USTF0",1734448005268,0.48061,222.17,222.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734448005767,0.48061,222.17,222.04,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448006067,2.65509316,222.16,222.03,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734448006262,0.48061,222.17,222.03,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734448006463,2.65491546,222.16,222.03,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734448006662,2.65491546,222.15,222.03,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734448006970,0.48061,222.17,222.03,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734448007168,2.65909842,222.16,222.03,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734448007364,2.65909842,222.15,222.03,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734448008266,2.2514,222.05,222.01,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448008472,2.2514,222.05,222.02,11.19832431]
["bitfinex-derivatives","SOLF0:USTF0",1734448008765,2.2515,222.04,222.02,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448008969,18.96650633,222.16,222.01,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448009273,2.2516,222.03,222.02,5.03643889]
["bitfinex-derivatives","SOLF0:USTF0",1734448009471,2.2516,222.03,222.0,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448009672,18.96650633,222.16,222.01,50.08012852]
["bitfinex-derivatives","SOLF0:USTF0",1734448009866,2.67023508,222.15,221.99,5.35690189]
["bitfinex-derivatives","SOLF0:USTF0",1734448010173,2.67023508,222.14,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734448010366,2.67023508,222.13,222.01,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448010568,2.251,222.09,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734448011267,0.48061,222.17,222.05,4.95980125]
["bitfinex-derivatives","SOLF0:USTF0",1734448011268,18.96650633,222.16,222.05,4.95980125]
["bitfinex-derivatives","SOLF0:USTF0",1734448011468,2.67635888,222.15,222.03,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448011670,2.67635888,222.14,222.03,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448011867,2.2514,222.06,222.02,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448012074,18.96650633,222.16,222.02,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448012075,18.96650633,222.16,222.03,4.9645133]
["bitfinex-derivatives","SOLF0:USTF0",1734448012269,2.67655231,222.15,222.01,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448012467,18.96650633,222.12,222.02,11.12660044]
["bitfinex-derivatives","SOLF0:USTF0",1734448012674,2.67655231,222.11,221.99,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448013371,2.67655231,222.11,221.98,26.46792057]
["bitfinex-derivatives","SOLF0:USTF0",1734448013573,2.67655231,222.11,221.98,7.77651288]
["bitfinex-derivatives","SOLF0:USTF0",1734448013775,2.252,221.99,221.98,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448013971,4.92855231,221.99,221.96,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448014267,2.68255573,221.98,221.96,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448014476,18.96650633,222.08,221.96,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448014669,18.96650633,222.08,221.94,50.17389203]
["bitfinex-derivatives","SOLF0:USTF0",1734448014670,7.35573137,222.07,221.94,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448014869,18.96650633,222.04,221.93,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448015071,18.96650633,222.04,221.92,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448015273,2.2527,221.92,221.9,24.85332057]
["bitfinex-derivatives","SOLF0:USTF0",1734448015469,2.2527,221.92,221.91,129.82284902]
["bitfinex-derivatives","SOLF0:USTF0",1734448015675,2.68435097,221.92,221.91,6.16191288]
["bitfinex-derivatives","SOLF0:USTF0",1734448015870,4.6733,222.07,221.91,113.33628668]
["bitfinex-derivatives","SOLF0:USTF0",1734448016067,4.6733,222.07,221.96,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448016375,4.6733,222.07,221.96,74.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1734448016574,2.2515,222.04,221.96,74.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1734448016774,4.6733,222.07,221.97,129.64012961]
["bitfinex-derivatives","SOLF0:USTF0",1734448017074,4.6733,222.07,221.97,74.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1734448017466,4.6733,222.07,221.95,74.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1734448017674,4.6733,222.07,221.94,149.57183299]
["bitfinex-derivatives","SOLF0:USTF0",1734448017875,4.6733,222.07,221.95,129.6759204]
["bitfinex-derivatives","SOLF0:USTF0",1734448018068,4.6733,222.07,221.94,149.57183299]
["bitfinex-derivatives","SOLF0:USTF0",1734448018270,4.6733,222.07,221.95,244.38082624]
["bitfinex-derivatives","SOLF0:USTF0",1734448018472,4.6733,222.07,221.96,244.39454538]
["bitfinex-derivatives","SOLF0:USTF0",1734448018774,2.252,221.99,221.96,149.57183299]
["bitfinex-derivatives","SOLF0:USTF0",1734448018974,5.42744708,222.05,221.96,149.57183299]
["bitfinex-derivatives","SOLF0:USTF0",1734448019475,5.42744708,222.05,221.96,74.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1734448019977,2.2517,222.02,221.94,74.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1734448020175,5.42744708,222.05,221.95,129.70803352]
["bitfinex-derivatives","SOLF0:USTF0",1734448020375,5.42744708,222.05,221.96,129.70644998]
["bitfinex-derivatives","SOLF0:USTF0",1734448020676,18.96650633,222.12,221.95,93.75242282]
["bitfinex-derivatives","SOLF0:USTF0",1734448020975,2.2509,222.1,222.0,56.08943737]
["bitfinex-derivatives","SOLF0:USTF0",1734448021170,4.4993,222.23,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734448021376,28.75267433,222.19,222.01,104.74248931]
["bitfinex-derivatives","SOLF0:USTF0",1734448021677,18.96650633,222.16,222.01,74.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1734448021882,1.5061,222.15,222.02,99.74328851]
["bitfinex-derivatives","SOLF0:USTF0",1734448022173,5.41417183,222.14,222.04,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448022381,5.41417183,222.14,222.04,74.78591649]
["bitfinex-derivatives","SOLF0:USTF0",1734448022573,5.41417183,222.14,222.04,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448022776,5.41417183,222.14,222.05,49.88660154]
["bitfinex-derivatives","SOLF0:USTF0",1734448022968,2.2507,222.12,222.06,43.65376384]
["bitfinex-derivatives","SOLF0:USTF0",1734448023170,5.41417183,222.14,222.06,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448023470,1.6066,222.19,222.06,6.2321597]
["bitfinex-derivatives","SOLF0:USTF0",1734448023674,1.5746,222.22,222.07,49.88486855]
["bitfinex-derivatives","SOLF0:USTF0",1734448023970,1.5061,222.21,222.07,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448024169,1.5061,222.21,222.05,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448024372,5.52196676,222.19,222.05,6.2321597]
["bitfinex-derivatives","SOLF0:USTF0",1734448024574,2.2513,222.06,222.05,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448024779,5.52196676,222.19,222.05,11.2238931]
["bitfinex-derivatives","SOLF0:USTF0",1734448025076,5.52196676,222.19,222.04,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448025077,16.97560189,222.19,222.04,24.92863882]
["bitfinex-derivatives","SOLF0:USTF0",1734448025374,2.2514,222.05,222.03,6.2321597]
["bitfinex-derivatives","SOLF0:USTF0",1734448025574,5.52196676,222.19,222.04,4.99262725]
["bitfinex-derivatives","SOLF0:USTF0",1734448025771,2.2511,222.08,222.05,11.22478695]
["bitfinex-derivatives","SOLF0:USTF0",1734448025971,5.52196676,222.19,222.04,6.2321597]
["bitfinex-derivatives","SOLF0:USTF0",1734448026171,5.52196676,222.19,222.05,49.88985692]
["bitfinex-derivatives","SOLF0:USTF0",1734448026382,5.52196676,222.19,222.0,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448026383,2.251,222.09,222.06,11.22456115]
["bitfinex-derivatives","SOLF0:USTF0",1734448026680,2.251,222.09,222.05,6.2321597]
["bitfinex-derivatives","SOLF0:USTF0",1734448026875,5.52196676,222.19,222.06,4.99262759]
["bitfinex-derivatives","SOLF0:USTF0",1734448027075,17.00012942,222.19,222.0,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448027275,17.00012942,222.19,221.96,22.16670633]
["bitfinex-derivatives","SOLF0:USTF0",1734448027584,18.96650633,222.09,221.96,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734448028082,2.2513,222.06,221.96,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734448028278,18.96650633,222.09,221.96,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734448028677,2.2522,221.97,221.96,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734448028878,2.2522,221.97,221.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734448028879,18.96650633,222.05,221.89,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734448029379,2.2521,221.98,221.89,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734448029590,18.96650633,222.01,221.89,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734448029783,4.6537,222.08,221.81,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734448029784,18.96650633,221.96,221.81,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734448030090,18.96650633,221.92,221.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734448030487,2.2539,221.8,221.78,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734448030793,18.96650633,221.88,221.75,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734448031383,18.96650633,221.88,221.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734448031985,18.96650633,221.88,221.71,6.80113115]
["bitfinex-derivatives","SOLF0:USTF0",1734448032292,24.39483118,221.88,221.71,6.80113115]
["bitfinex-derivatives","SOLF0:USTF0",1734448033292,24.39483118,221.88,221.71,9.05593115]
["bitfinex-derivatives","SOLF0:USTF0",1734448033293,2.2536,221.83,221.71,9.05593115]
["bitfinex-derivatives","SOLF0:USTF0",1734448033490,18.96650633,221.84,221.71,6.80113115]
["bitfinex-derivatives","SOLF0:USTF0",1734448033893,2.2543,221.76,221.71,6.80113115]
["bitfinex-derivatives","SOLF0:USTF0",1734448034093,18.96650633,221.84,221.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734448034394,2.2544,221.75,221.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734448034696,18.96650633,221.84,221.71,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734448035294,18.96650633,221.84,221.68,5.51265954]
["bitfinex-derivatives","SOLF0:USTF0",1734448035687,2.2541,221.79,221.69,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448036094,24.39483118,221.88,221.69,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448036290,18.96650633,221.84,221.66,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734448036595,18.96650633,221.8,221.66,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734448036789,2.2548,221.71,221.66,10.19270581]
["bitfinex-derivatives","SOLF0:USTF0",1734448036991,18.96650633,221.76,221.66,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734448037193,18.96650633,221.72,221.55,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734448037493,18.96650633,221.72,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734448037693,18.96650633,221.72,221.56,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1734448037900,18.96650633,221.68,221.56,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734448038091,2.2562,221.58,221.56,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734448038700,2.2562,221.58,221.52,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734448038897,18.96650633,221.68,221.52,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734448039403,2.2562,221.58,221.52,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734448039597,18.96650633,221.64,221.52,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734448040893,18.96650633,221.6,221.44,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734448041092,18.96650633,221.6,221.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734448042097,5.31064221,221.64,221.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734448042788,18.96650633,221.6,221.44,5.41577125]
["bitfinex-derivatives","SOLF0:USTF0",1734448043292,1.5749,221.59,221.44,5.41577125]
["bitfinex-derivatives","SOLF0:USTF0",1734448043597,3.0568,221.59,221.44,5.41577125]
["bitfinex-derivatives","SOLF0:USTF0",1734448043792,3.0568,221.59,221.45,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734448044194,3.0568,221.59,221.45,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734448044495,1.5749,221.59,221.45,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734448044696,2.2563,221.57,221.45,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734448044894,5.31064221,221.64,221.47,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448045698,5.31064221,221.64,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734448045699,2.256,221.59,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734448045894,5.31064221,221.64,221.47,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448046096,5.31064221,221.64,221.45,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734448046793,2.987,221.69,221.5,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448046794,21.95350633,221.69,221.5,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448047893,27.4133654,221.69,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734448048195,21.95350633,221.69,221.57,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448048899,2.2554,221.66,221.57,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448049092,21.95350633,221.69,221.57,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448049502,2.2556,221.63,221.57,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448049700,21.95350633,221.69,221.57,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448049998,2.256,221.59,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734448050202,18.96650633,221.65,221.5,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734448050390,21.95350633,221.69,221.5,20.48240633]
["bitfinex-derivatives","SOLF0:USTF0",1734448050595,2.2557,221.62,221.5,20.48240633]
["bitfinex-derivatives","SOLF0:USTF0",1734448050901,21.95350633,221.69,221.5,20.48240633]
["bitfinex-derivatives","SOLF0:USTF0",1734448051291,18.96650633,221.73,221.54,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448051498,24.34933293,221.73,221.54,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448053800,24.34933293,221.73,221.59,5.34315214]
["bitfinex-derivatives","SOLF0:USTF0",1734448053994,24.34933293,221.73,221.5,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734448053995,18.96650633,221.69,221.5,20.48240633]
["bitfinex-derivatives","SOLF0:USTF0",1734448054398,18.96650633,221.65,221.5,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734448054801,18.96650633,221.65,221.46,20.54420633]
["bitfinex-derivatives","SOLF0:USTF0",1734448054802,18.96650633,221.61,221.46,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448055199,2.2568,221.52,221.46,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448055400,18.96650633,221.61,221.46,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448055599,18.96650633,221.57,221.46,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734448055800,1.5353,221.56,221.43,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734448056005,1.5353,221.56,221.45,5.42241473]
["bitfinex-derivatives","SOLF0:USTF0",1734448056303,1.5196,221.64,221.46,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448056304,2.2561,221.59,221.46,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448056602,18.96650633,221.69,221.5,18.96650633]
["bitfinex-derivatives","SOLF0:USTF0",1734448058101,4.6546,221.72,221.55,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448058302,4.6546,221.72,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448058504,2.2553,221.66,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734448058702,4.6546,221.72,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448059102,3.0927,221.72,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448059507,30.75327575,221.73,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448060405,2.2552,221.68,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734448060605,30.75327575,221.73,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734448061106,2.2549,221.7,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734448061311,30.75327575,221.73,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734448061710,30.75327575,221.73,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734448061913,30.75327575,221.73,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448062411,2.2553,221.67,221.61,5.35591667]
["bitfinex-derivatives","SOLF0:USTF0",1734448062610,2.2553,221.67,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448062611,30.75327575,221.73,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448062807,30.75327575,221.69,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448063009,3.0091,221.68,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448063315,2.256,221.6,221.56,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734448063514,3.0091,221.68,221.56,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734448063814,2.2556,221.64,221.56,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734448064015,30.75327575,221.73,221.56,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734448064206,30.75327575,221.73,221.57,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734448064605,2.2555,221.64,221.57,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734448064805,2.2555,221.64,221.57,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734448065006,30.75327575,221.73,221.57,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734448065007,30.75327575,221.65,221.57,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734448065211,30.75327575,221.65,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734448065212,2.2562,221.57,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734448065407,30.75327575,221.65,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734448066210,30.75327575,221.65,221.52,7.76013654]
["bitfinex-derivatives","SOLF0:USTF0",1734448066514,2.2563,221.57,221.52,7.76013654]
["bitfinex-derivatives","SOLF0:USTF0",1734448068417,30.75327575,221.73,221.52,5.50343654]
["bitfinex-derivatives","SOLF0:USTF0",1734448068716,30.75327575,221.73,221.53,35.50621985]
["bitfinex-derivatives","SOLF0:USTF0",1734448069013,5.5158951,221.74,221.53,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448069014,30.75327575,221.69,221.53,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448069510,30.75327575,221.69,221.53,36.9005002]
["bitfinex-derivatives","SOLF0:USTF0",1734448069714,2.2559,221.6,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734448069911,30.75327575,221.69,221.53,36.9005002]
["bitfinex-derivatives","SOLF0:USTF0",1734448070114,30.75327575,221.69,221.54,4.75621192]
["bitfinex-derivatives","SOLF0:USTF0",1734448070315,30.75327575,221.69,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734448070515,30.75327575,221.69,221.53,36.9005002]
["bitfinex-derivatives","SOLF0:USTF0",1734448070711,1.605,221.68,221.53,6.14722445]
["bitfinex-derivatives","SOLF0:USTF0",1734448071016,2.2561,221.59,221.53,8.40372445]
["bitfinex-derivatives","SOLF0:USTF0",1734448071409,3.0779,221.68,221.53,8.40372445]
["bitfinex-derivatives","SOLF0:USTF0",1734448071611,2.2562,221.57,221.53,8.40372445]
["bitfinex-derivatives","SOLF0:USTF0",1734448071805,2.2562,221.57,221.53,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734448072411,30.75327575,221.65,221.52,6.14722445]
["bitfinex-derivatives","SOLF0:USTF0",1734448072611,30.75327575,221.61,221.52,6.14722445]
["bitfinex-derivatives","SOLF0:USTF0",1734448072812,30.75327575,221.57,221.52,6.14722445]
["bitfinex-derivatives","SOLF0:USTF0",1734448073110,1.4731,221.56,221.49,122.4676783]
["bitfinex-derivatives","SOLF0:USTF0",1734448073315,30.75327575,221.53,221.49,115.3439783]
["bitfinex-derivatives","SOLF0:USTF0",1734448073518,2.2569,221.5,221.49,48.99377403]
["bitfinex-derivatives","SOLF0:USTF0",1734448074410,2.2576,221.44,221.4,57.04988342]
["bitfinex-derivatives","SOLF0:USTF0",1734448074611,30.75327575,221.53,221.4,57.04988342]
["bitfinex-derivatives","SOLF0:USTF0",1734448075207,1.4731,221.56,221.41,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448075413,1.6136,221.64,221.41,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448075414,30.75327575,221.61,221.41,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448075707,11.47150653,221.6,221.45,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448075914,30.75327575,221.61,221.46,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734448076620,2.2564,221.55,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734448076919,30.75327575,221.57,221.38,18.75834343]
["bitfinex-derivatives","SOLF0:USTF0",1734448077117,30.75327575,221.57,221.39,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734448077711,2.2572,221.48,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734448078014,30.75327575,221.57,221.39,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734448078920,2.2575,221.45,221.4,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734448079119,30.75327575,221.53,221.38,18.75834343]
["bitfinex-derivatives","SOLF0:USTF0",1734448080519,2.2576,221.44,221.38,21.01644343]
["bitfinex-derivatives","SOLF0:USTF0",1734448080723,30.75327575,221.53,221.38,18.75834343]
["bitfinex-derivatives","SOLF0:USTF0",1734448081017,30.75327575,221.49,221.38,18.75834343]
["bitfinex-derivatives","SOLF0:USTF0",1734448081221,2.2581,221.39,221.38,18.75834343]
["bitfinex-derivatives","SOLF0:USTF0",1734448081618,2.2587,221.33,221.27,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734448082020,30.75327575,221.45,221.26,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734448082323,2.2587,221.34,221.26,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734448082519,30.75327575,221.45,221.26,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734448082824,30.75327575,221.45,221.31,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734448083121,30.75327575,221.45,221.26,8.48138557]
["bitfinex-derivatives","SOLF0:USTF0",1734448083329,30.75327575,221.45,221.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734448083619,30.75327575,221.45,221.28,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448083821,5.38937743,221.47,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448084117,30.75327575,221.53,221.36,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448084322,2.2574,221.46,221.37,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734448084522,2.2574,221.46,221.37,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734448084824,30.75327575,221.53,221.37,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734448085020,30.75327575,221.53,221.37,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734448085714,30.75327575,221.57,221.4,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448086220,30.75327575,221.57,221.38,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734448086615,2.2568,221.52,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734448086816,30.75327575,221.57,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734448087216,2.2575,221.45,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734448087522,30.75327575,221.57,221.38,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734448087921,30.75327575,221.49,221.26,18.75834343]
["bitfinex-derivatives","SOLF0:USTF0",1734448088123,30.75327575,221.45,221.27,35.24307575]
["bitfinex-derivatives","SOLF0:USTF0",1734448088318,2.2585,221.36,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734448088517,30.75327575,221.45,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734448088721,30.75327575,221.45,221.27,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734448088921,30.75327575,221.41,221.27,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734448089118,30.75327575,221.41,221.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1734448090326,2.258,221.4,221.27,33.70737575]
["bitfinex-derivatives","SOLF0:USTF0",1734448090525,5.40894842,221.41,221.31,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734448090824,5.40894842,221.41,221.28,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734448091028,2.2583,221.37,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734448091220,5.40894842,221.41,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734448091417,5.40894842,221.41,221.28,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734448091623,36.16222417,221.41,221.28,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734448092228,2.2589,221.31,221.27,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734448092429,36.16222417,221.41,221.27,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734448092729,2.2589,221.31,221.27,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734448093024,36.16222417,221.41,221.27,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734448093230,0.69718774,221.4,221.27,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734448093630,0.69718774,221.4,221.29,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448093824,0.69718774,221.4,221.33,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448094027,30.75327575,221.54,221.33,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448094325,2.258,221.4,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734448094522,0.69685614,221.53,221.33,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448094523,5.44300621,221.46,221.33,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448095229,2.2578,221.43,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734448095423,5.44300621,221.46,221.33,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448096028,5.44300621,221.46,221.29,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448096224,5.44300621,221.46,221.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734448096225,30.75327575,221.45,221.28,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734448096630,0.69699069,221.44,221.28,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734448096824,0.69699069,221.44,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734448097025,0.69699069,221.44,221.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734448097832,5.44300621,221.46,221.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734448098633,31.45013189,221.53,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448098831,5.46997735,221.49,221.36,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448099133,36.2232531,221.49,221.28,33.79877575]
["bitfinex-derivatives","SOLF0:USTF0",1734448099332,30.75327575,221.45,221.28,33.79877575]
["bitfinex-derivatives","SOLF0:USTF0",1734448099526,30.75327575,221.45,221.28,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734448099730,30.75327575,221.45,221.28,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734448100327,2.2587,221.33,221.28,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734448100525,30.75327575,221.45,221.28,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734448100738,30.75327575,221.41,221.2,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448101037,0.69714618,221.4,221.22,5.47234202]
["bitfinex-derivatives","SOLF0:USTF0",1734448101534,0.69724425,221.39,221.22,5.47234202]
["bitfinex-derivatives","SOLF0:USTF0",1734448102239,0.69724425,221.39,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734448102634,0.69724425,221.39,221.22,5.47234202]
["bitfinex-derivatives","SOLF0:USTF0",1734448102841,2.2591,221.29,221.22,5.47234202]
["bitfinex-derivatives","SOLF0:USTF0",1734448103039,36.1165832,221.37,221.18,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734448103342,0.69734279,221.36,221.18,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734448103742,2.2594,221.26,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734448104041,5.36330745,221.37,221.2,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448104243,5.36330745,221.37,221.24,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448104937,2.2587,221.34,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734448105144,5.36330745,221.37,221.2,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448106338,5.36330745,221.37,221.24,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448106942,30.75327575,221.41,221.24,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448107138,30.75327575,221.45,221.24,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448108243,0.69706853,221.44,221.24,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448108440,30.75327575,221.45,221.24,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448108647,2.2581,221.39,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734448108942,30.75327575,221.45,221.24,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448109348,0.69712089,221.44,221.28,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448109549,36.2232531,221.49,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448109752,2.2575,221.45,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734448110250,2.2575,221.45,221.36,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448110546,2.2572,221.48,221.36,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448110848,5.55745661,221.54,221.4,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448111046,42.18030943,221.6,221.41,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734448111240,0.69655915,221.59,221.41,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734448111445,30.75327575,221.57,221.41,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734448111644,5.42624641,221.56,221.41,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734448112346,30.75327575,221.49,221.34,18.65184926]
["bitfinex-derivatives","SOLF0:USTF0",1734448112553,30.75327575,221.49,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448112752,30.75327575,221.54,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448113255,2.2576,221.44,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734448113557,2.2576,221.44,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448113845,30.75327575,221.54,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448113846,30.75327575,221.54,221.34,8.45270629]
["bitfinex-derivatives","SOLF0:USTF0",1734448114059,2.2577,221.43,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734448114354,30.75327575,221.54,221.34,8.45270629]
["bitfinex-derivatives","SOLF0:USTF0",1734448114954,1.39349364,221.53,221.34,8.45270629]
["bitfinex-derivatives","SOLF0:USTF0",1734448115154,30.75327575,221.49,221.34,10.71120629]
["bitfinex-derivatives","SOLF0:USTF0",1734448115453,30.75327575,221.49,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448115653,30.75327575,221.45,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448116757,2.2584,221.36,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448117053,30.75327575,221.45,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448118152,0.69671305,221.53,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448118357,30.75327575,221.49,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448118955,30.75327575,221.49,221.35,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734448119154,30.75327575,221.49,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448119558,2.2578,221.42,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734448119956,30.75327575,221.49,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448120361,2.258,221.4,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448120662,30.75327575,221.49,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448120961,2.2578,221.42,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734448121263,30.75327575,221.49,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448121457,2.258,221.41,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448121658,30.75327575,221.49,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448121860,30.75327575,221.45,221.34,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734448122060,30.75327575,221.45,221.32,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734448122262,30.75327575,221.45,221.32,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734448122461,30.75327575,221.49,221.32,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734448122859,30.75327575,221.45,221.32,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734448123261,2.2586,221.34,221.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734448123560,30.75327575,221.45,221.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1734448124162,30.75327575,221.45,221.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734448124361,30.75327575,221.45,221.29,8.39256305]
["bitfinex-derivatives","SOLF0:USTF0",1734448124559,2.2577,221.43,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734448124761,0.6970061,221.44,221.29,8.39256305]
["bitfinex-derivatives","SOLF0:USTF0",1734448125163,2.258,221.41,221.29,8.39256305]
["bitfinex-derivatives","SOLF0:USTF0",1734448125861,2.258,221.4,221.35,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734448126057,30.75327575,221.49,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448126458,2.2578,221.43,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448126864,30.75327575,221.49,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448127062,2.2579,221.42,221.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734448127260,30.75327575,221.49,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448127456,0.69683476,221.48,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448127666,2.2583,221.38,221.33,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734448127865,2.2583,221.38,221.29,8.39256305]
["bitfinex-derivatives","SOLF0:USTF0",1734448128063,30.75327575,221.49,221.29,8.39256305]
["bitfinex-derivatives","SOLF0:USTF0",1734448128260,0.69688224,221.48,221.29,8.39256305]
["bitfinex-derivatives","SOLF0:USTF0",1734448128564,30.75327575,221.49,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448128863,30.75327575,221.49,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734448129166,30.75327575,221.49,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448129367,0.69684716,221.48,221.32,30.75327575]
["bitfinex-derivatives","SOLF0:USTF0",1734448130066,2.2582,221.38,221.34,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734448130964,18.96837086,221.54,221.37,18.96837086]
["bitfinex-derivatives","SOLF0:USTF0",1734448131262,18.96837086,221.54,221.38,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734448131464,0.69680547,221.53,221.38,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734448131658,0.69680547,221.53,221.39,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1734448132063,2.2572,221.48,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734448132260,5.42624641,221.56,221.39,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1734448132458,5.42624641,221.56,221.47,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734448132769,5.42624641,221.56,221.41,18.96837086]
["bitfinex-derivatives","SOLF0:USTF0",1734448133167,0.69667108,221.55,221.41,18.96837086]
["bitfinex-derivatives","SOLF0:USTF0",1734448133559,0.69667108,221.55,221.45,18.96837086]
["bitfinex-derivatives","SOLF0:USTF0",1734448133763,5.43596535,221.59,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734448133764,2.2564,221.56,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734448133966,5.43596535,221.59,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734448134262,2.2563,221.57,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734448134763,18.96837086,221.66,221.45,18.96837086]
["bitfinex-derivatives","SOLF0:USTF0",1734448134965,2.2561,221.58,221.45,18.96837086]
["bitfinex-derivatives","SOLF0:USTF0",1734448135169,18.96837086,221.7,221.49,18.96837086]
["bitfinex-derivatives","SOLF0:USTF0",1734448135466,0.69617845,221.69,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448135861,5.28853464,221.67,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448136064,5.28853464,221.67,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448136470,2.2559,221.61,221.54,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734448136770,5.28853464,221.67,221.54,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734448136966,5.28853464,221.67,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448137569,5.28853464,221.67,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734448138270,5.28853464,221.67,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448138271,2.2558,221.62,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448138472,5.28853464,221.67,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448138869,2.2556,221.63,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448139567,5.28853464,221.67,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448139879,2.2566,221.54,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448140071,30.76290145,221.62,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448140271,30.76290145,221.66,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448140467,5.28853464,221.67,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448140775,30.76290145,221.66,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448141375,0.69622251,221.65,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448141766,0.69622251,221.65,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448142074,0.69629446,221.69,221.55,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448142277,2.2553,221.66,221.61,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734448142477,0.69629446,221.69,221.55,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448142874,2.2552,221.68,221.62,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734448143078,0.69629446,221.69,221.55,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448143373,2.2554,221.66,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734448143572,2.2554,221.66,221.55,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448143573,0.69629446,221.69,221.55,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448143969,2.2556,221.64,221.59,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734448144377,2.2557,221.63,221.57,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734448144580,5.46330876,221.71,221.51,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448144873,2.2563,221.56,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734448145268,30.76290145,221.68,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448145468,0.69616926,221.67,221.5,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734448145668,30.76290145,221.64,221.5,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734448145873,30.76290145,221.6,221.43,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448146179,30.76290145,221.6,221.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734448146374,30.76290145,221.6,221.43,5.34339767]
["bitfinex-derivatives","SOLF0:USTF0",1734448146578,30.76290145,221.65,221.43,5.34339767]
["bitfinex-derivatives","SOLF0:USTF0",1734448146579,2.2574,221.46,221.43,5.34339767]
["bitfinex-derivatives","SOLF0:USTF0",1734448146775,2.2574,221.46,221.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734448146975,30.76290145,221.56,221.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734448147678,2.2574,221.46,221.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734448147874,30.76290145,221.56,221.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734448148469,30.76290145,221.56,221.41,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734448149073,30.76290145,221.56,221.41,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734448149375,30.76290145,221.52,221.32,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448149575,2.2582,221.38,221.33,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734448149771,30.76290145,221.44,221.33,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734448149976,22.62826698,221.44,221.34,6.77886204]
["bitfinex-derivatives","SOLF0:USTF0",1734448150174,30.76290145,221.4,221.35,8.58655858]
["bitfinex-derivatives","SOLF0:USTF0",1734448150375,30.76290145,221.4,221.25,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734448150376,14.9449472,221.4,221.36,3.38943102]
["bitfinex-derivatives","SOLF0:USTF0",1734448150577,14.9449472,221.4,221.36,5.19777112]
["bitfinex-derivatives","SOLF0:USTF0",1734448150780,14.9449472,221.4,221.37,5.19828923]
["bitfinex-derivatives","SOLF0:USTF0",1734448150972,2.2581,221.39,221.38,1.12995024]
["bitfinex-derivatives","SOLF0:USTF0",1734448151178,30.76290145,221.48,221.38,5.19845254]
["bitfinex-derivatives","SOLF0:USTF0",1734448151373,2.2576,221.44,221.39,5.19845254]
["bitfinex-derivatives","SOLF0:USTF0",1734448151674,2.2576,221.44,221.25,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734448151675,5.29913426,221.51,221.43,0.8446801]
["bitfinex-derivatives","SOLF0:USTF0",1734448151876,5.29913426,221.51,221.44,1.12995024]
["bitfinex-derivatives","SOLF0:USTF0",1734448152082,5.29913426,221.51,221.37,2.3150801]
["bitfinex-derivatives","SOLF0:USTF0",1734448152279,5.29913426,221.51,221.38,5.19633197]
["bitfinex-derivatives","SOLF0:USTF0",1734448152477,31.45971446,221.5,221.39,5.19633197]
["bitfinex-derivatives","SOLF0:USTF0",1734448152671,31.45971446,221.5,221.4,2.9370572]
["bitfinex-derivatives","SOLF0:USTF0",1734448152975,2.2578,221.42,221.41,1.12963738]
["bitfinex-derivatives","SOLF0:USTF0",1734448153275,30.76290145,221.46,221.41,1.12985945]
["bitfinex-derivatives","SOLF0:USTF0",1734448153475,30.76290145,221.46,221.42,1.12985945]
["bitfinex-derivatives","SOLF0:USTF0",1734448153670,2.2581,221.4,221.35,0.84479093]
["bitfinex-derivatives","SOLF0:USTF0",1734448153876,30.76290145,221.46,221.36,5.19724138]
["bitfinex-derivatives","SOLF0:USTF0",1734448154080,30.76290145,221.46,221.37,5.19724138]
["bitfinex-derivatives","SOLF0:USTF0",1734448154276,30.76290145,221.46,221.29,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734448154277,0.69700672,221.45,221.38,2.93757121]
["bitfinex-derivatives","SOLF0:USTF0",1734448154481,0.69700672,221.45,221.39,2.93757121]
["bitfinex-derivatives","SOLF0:USTF0",1734448154683,0.69700672,221.45,221.4,1.12983508]
["bitfinex-derivatives","SOLF0:USTF0",1734448154876,0.69700672,221.45,221.34,0.84479093]
["bitfinex-derivatives","SOLF0:USTF0",1734448155079,0.69700672,221.45,221.35,2.93767084]
["bitfinex-derivatives","SOLF0:USTF0",1734448155285,0.69700672,221.45,221.36,2.93767084]
["bitfinex-derivatives","SOLF0:USTF0",1734448155578,0.69700672,221.45,221.37,1.1298734]
["bitfinex-derivatives","SOLF0:USTF0",1734448155579,2.2582,221.38,221.37,1.1298734]
["bitfinex-derivatives","SOLF0:USTF0",1734448156080,30.76290145,221.38,221.28,0.84479093]
["bitfinex-derivatives","SOLF0:USTF0",1734448156273,30.76290145,221.38,221.24,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734448156479,30.76290145,221.38,221.25,3.78295783]
["bitfinex-derivatives","SOLF0:USTF0",1734448156679,2.259,221.3,221.26,2.93829441]
["bitfinex-derivatives","SOLF0:USTF0",1734448156880,2.259,221.3,221.27,2.93829441]
["bitfinex-derivatives","SOLF0:USTF0",1734448157075,2.259,221.3,221.28,2.93829441]
["bitfinex-derivatives","SOLF0:USTF0",1734448157280,2.259,221.3,221.29,2.93829441]
["bitfinex-derivatives","SOLF0:USTF0",1734448157877,2.2589,221.32,221.29,2.93829441]
["bitfinex-derivatives","SOLF0:USTF0",1734448158075,2.2589,221.32,221.3,2.93829441]
["bitfinex-derivatives","SOLF0:USTF0",1734448158280,2.2589,221.32,221.31,1.13011323]
["bitfinex-derivatives","SOLF0:USTF0",1734448159077,30.76290145,221.38,221.24,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734448159278,0.69729934,221.37,221.25,2.93882628]
["bitfinex-derivatives","SOLF0:USTF0",1734448159482,0.69729934,221.37,221.26,2.93882628]
["bitfinex-derivatives","SOLF0:USTF0",1734448159685,0.69729934,221.37,221.24,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734448159686,0.69729934,221.37,221.27,2.93882628]
["bitfinex-derivatives","SOLF0:USTF0",1734448159983,5.52132676,221.39,221.28,3.38957049]
["bitfinex-derivatives","SOLF0:USTF0",1734448160186,30.76290145,221.43,221.29,1.8085629]
["bitfinex-derivatives","SOLF0:USTF0",1734448160483,2.2581,221.4,221.3,5.38727459]
["bitfinex-derivatives","SOLF0:USTF0",1734448160788,30.76290145,221.47,221.32,0.84404331]
["bitfinex-derivatives","SOLF0:USTF0",1734448160982,2.2582,221.38,221.33,2.93873128]
["bitfinex-derivatives","SOLF0:USTF0",1734448161184,5.29913426,221.51,221.3,2.44854331]
["bitfinex-derivatives","SOLF0:USTF0",1734448161185,5.29913426,221.51,221.34,2.93873128]
["bitfinex-derivatives","SOLF0:USTF0",1734448161486,0.69695689,221.5,221.35,2.93873128]
["bitfinex-derivatives","SOLF0:USTF0",1734448161680,2.2573,221.47,221.36,3.78277459]
["bitfinex-derivatives","SOLF0:USTF0",1734448161887,4.5111,221.64,221.38,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448161888,30.76290145,221.58,221.38,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448162078,0.69664852,221.57,221.39,3.78277459]
["bitfinex-derivatives","SOLF0:USTF0",1734448162285,0.69664852,221.57,221.42,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448162491,30.76290145,221.58,221.42,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448162492,2.2567,221.53,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734448162783,2.2567,221.53,221.43,4.54413128]
["bitfinex-derivatives","SOLF0:USTF0",1734448162784,30.76290145,221.62,221.47,2.93873128]
["bitfinex-derivatives","SOLF0:USTF0",1734448162989,0.69644066,221.61,221.5,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448163190,0.69644066,221.61,221.51,2.93873128]
["bitfinex-derivatives","SOLF0:USTF0",1734448163386,2.256,221.6,221.52,2.93873128]
["bitfinex-derivatives","SOLF0:USTF0",1734448163587,0.69644066,221.61,221.53,2.93873128]
["bitfinex-derivatives","SOLF0:USTF0",1734448163781,0.69644066,221.61,221.54,2.93640072]
["bitfinex-derivatives","SOLF0:USTF0",1734448163985,0.69644066,221.61,221.5,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448163986,0.69644066,221.61,221.55,1.13016838]
["bitfinex-derivatives","SOLF0:USTF0",1734448164190,0.69644066,221.61,221.56,1.13016838]
["bitfinex-derivatives","SOLF0:USTF0",1734448164492,0.69644066,221.61,221.49,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734448164788,0.69644066,221.61,221.5,2.93519702]
["bitfinex-derivatives","SOLF0:USTF0",1734448164986,0.69644066,221.61,221.51,2.93519702]
["bitfinex-derivatives","SOLF0:USTF0",1734448165186,0.69644066,221.61,221.52,1.12892193]
["bitfinex-derivatives","SOLF0:USTF0",1734448165386,0.69644066,221.61,221.49,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734448165591,0.69644066,221.61,221.5,1.12904409]
["bitfinex-derivatives","SOLF0:USTF0",1734448165789,0.69644066,221.61,221.49,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734448166289,0.69644066,221.61,221.5,1.12898548]
["bitfinex-derivatives","SOLF0:USTF0",1734448166485,0.69644066,221.61,221.51,1.12898548]
["bitfinex-derivatives","SOLF0:USTF0",1734448166684,0.69644066,221.61,221.49,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734448166885,2.2569,221.53,221.49,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734448167092,0.69644066,221.61,221.49,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734448167291,30.76290145,221.62,221.49,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734448167492,2.2569,221.53,221.49,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734448167997,30.76290145,221.62,221.49,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734448168191,2.2571,221.51,221.45,5.34418839]
["bitfinex-derivatives","SOLF0:USTF0",1734448168386,2.2571,221.51,221.46,1.12916063]
["bitfinex-derivatives","SOLF0:USTF0",1734448168592,2.2571,221.51,221.45,5.34418839]
["bitfinex-derivatives","SOLF0:USTF0",1734448168891,2.2565,221.57,221.45,5.34418839]
["bitfinex-derivatives","SOLF0:USTF0",1734448169087,5.40756619,221.64,221.46,1.1291451]
["bitfinex-derivatives","SOLF0:USTF0",1734448169287,5.40756619,221.64,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734448169490,5.40756619,221.64,221.45,5.34418839]
["bitfinex-derivatives","SOLF0:USTF0",1734448169691,30.76290145,221.6,221.44,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734448169892,30.76290145,221.6,221.45,1.12923119]
["bitfinex-derivatives","SOLF0:USTF0",1734448170092,30.76290145,221.6,221.44,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734448170294,30.76290145,221.56,221.38,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448170494,30.76290145,221.56,221.4,5.36333405]
["bitfinex-derivatives","SOLF0:USTF0",1734448170996,30.76290145,221.52,221.38,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734448171195,2.2574,221.48,221.38,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734448171392,30.76290145,221.52,221.38,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734448171593,30.76290145,221.6,221.41,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448171793,5.40756619,221.64,221.46,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448171996,30.76290145,221.72,221.5,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448172194,5.44769051,221.66,221.51,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1734448172394,5.44769051,221.66,221.52,3.38602987]
["bitfinex-derivatives","SOLF0:USTF0",1734448172595,5.44769051,221.66,221.51,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1734448172791,2.2562,221.6,221.52,3.38573327]
["bitfinex-derivatives","SOLF0:USTF0",1734448172989,2.2562,221.6,221.51,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1734448173298,2.2562,221.6,221.52,1.12882443]
["bitfinex-derivatives","SOLF0:USTF0",1734448173493,30.76290145,221.76,221.54,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448173696,30.76290145,221.76,221.55,1.12880438]
["bitfinex-derivatives","SOLF0:USTF0",1734448173889,30.76290145,221.76,221.56,1.12880438]
["bitfinex-derivatives","SOLF0:USTF0",1734448174094,30.76290145,221.76,221.57,1.12880438]
["bitfinex-derivatives","SOLF0:USTF0",1734448174298,30.76290145,221.76,221.54,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448174498,5.33219752,221.7,221.55,1.12849498]
["bitfinex-derivatives","SOLF0:USTF0",1734448174703,5.33219752,221.7,221.56,1.12849498]
["bitfinex-derivatives","SOLF0:USTF0",1734448174897,5.33219752,221.7,221.57,1.12849498]
["bitfinex-derivatives","SOLF0:USTF0",1734448175097,5.33219752,221.7,221.54,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448175400,5.33219752,221.7,221.55,1.12851702]
["bitfinex-derivatives","SOLF0:USTF0",1734448175598,5.33219752,221.7,221.56,1.12851702]
["bitfinex-derivatives","SOLF0:USTF0",1734448175796,30.76290145,221.8,221.58,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448176097,30.76290145,221.8,221.62,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448176300,0.69593729,221.79,221.63,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734448176697,1.5487,221.86,221.66,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448176897,0.69570949,221.81,221.66,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448177098,2.2546,221.76,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734448177301,1.5487,221.86,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734448177898,1.5487,221.86,221.7,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448178092,0.695679,221.81,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734448178297,0.695679,221.81,221.66,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448178795,0.695679,221.81,221.67,2.6908333]
["bitfinex-derivatives","SOLF0:USTF0",1734448178999,5.37484769,221.82,221.67,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734448179000,2.2548,221.74,221.67,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734448179201,5.37484769,221.82,221.67,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734448179502,0.69578271,221.81,221.67,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734448179697,2.2549,221.72,221.67,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734448180401,5.37484769,221.82,221.64,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448180402,0.69576424,221.8,221.64,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448180799,2.2551,221.71,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734448181001,0.69576424,221.8,221.64,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448181300,0.69581925,221.79,221.64,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448181499,0.69581925,221.79,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734448181698,0.69581925,221.79,221.64,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448181998,0.69581925,221.79,221.66,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448182305,2.2546,221.76,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734448182603,0.69576424,221.8,221.7,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448182800,0.69576424,221.8,221.74,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448182999,30.76290145,221.91,221.75,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734448183203,0.6956005,221.9,221.75,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734448183604,0.6956005,221.9,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734448183605,2.2539,221.83,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734448183907,2.2539,221.83,221.75,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734448184200,5.42697123,221.9,221.75,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734448184404,0.69010497,221.89,221.75,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734448184903,2.254,221.81,221.75,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734448185404,5.29303499,221.91,221.75,6.94367011]
["bitfinex-derivatives","SOLF0:USTF0",1734448186099,2.2535,221.87,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734448186294,5.29303499,221.91,221.75,6.94367011]
["bitfinex-derivatives","SOLF0:USTF0",1734448186502,0.69009523,221.9,221.75,6.94367011]
["bitfinex-derivatives","SOLF0:USTF0",1734448187003,0.69009523,221.9,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734448187207,0.6901091,221.89,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734448187504,0.6901091,221.9,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734448188108,2.2535,221.86,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734448188407,0.6901091,221.9,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734448188799,0.6901091,221.9,221.75,8.48697011]
["bitfinex-derivatives","SOLF0:USTF0",1734448189000,0.6901091,221.9,221.78,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448189207,30.76290145,221.95,221.78,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448189399,0.68994139,221.94,221.78,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448189898,0.68994139,221.94,221.76,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448189899,0.68994139,221.94,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734448190105,30.76290145,221.99,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734448190298,2.2524,221.98,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734448190507,2.2524,221.98,221.87,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734448190707,0.37007,222.02,221.9,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448191710,0.37007,222.02,221.94,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448192000,0.37007,222.02,221.95,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734448192400,1.5932,222.14,221.98,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448192607,1.5932,222.14,221.99,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734448192810,2.2514,222.07,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734448193000,30.76290145,222.2,222.02,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448193201,30.76290145,222.2,221.99,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734448193202,30.76290145,222.2,222.0,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448193602,2.2509,222.12,222.0,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448193905,30.76290145,222.2,222.0,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448194100,2.2511,222.1,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734448194307,2.2511,222.1,222.0,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448195207,2.251,222.11,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734448196205,5.29934385,222.17,222.0,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448196206,30.76290145,222.16,222.0,30.76290145]
["bitfinex-derivatives","SOLF0:USTF0",1734448196507,30.76290145,222.16,222.0,5.35286165]
["bitfinex-derivatives","SOLF0:USTF0",1734448197005,5.29934385,222.17,222.0,36.1157631]
["bitfinex-derivatives","SOLF0:USTF0",1734448197709,5.29934385,222.17,222.01,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734448198105,2.2511,222.1,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734448198307,5.29934385,222.17,222.01,20.31840184]
["bitfinex-derivatives","SOLF0:USTF0",1734448198810,2.2513,222.08,222.01,20.31840184]
["bitfinex-derivatives","SOLF0:USTF0",1734448199311,2.2509,222.13,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734448199507,18.84800184,222.16,222.01,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734448200306,18.84800184,222.12,221.95,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1734448200503,2.2523,221.98,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734448200706,18.84800184,222.08,221.89,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734448200903,1.6105,222.11,221.93,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448201413,1.6105,222.11,221.93,24.34139768]
["bitfinex-derivatives","SOLF0:USTF0",1734448201708,18.84800184,222.08,221.93,5.49339584]
["bitfinex-derivatives","SOLF0:USTF0",1734448201912,18.84800184,222.08,221.89,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734448202310,2.2523,221.98,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734448202616,18.84800184,222.08,221.89,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734448202909,18.84800184,222.04,221.89,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734448203310,2.2528,221.93,221.89,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734448203711,18.84800184,222.04,221.89,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734448203908,2.2532,221.9,221.88,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734448204305,1.0387,222.03,221.88,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734448204910,18.84800184,222.0,221.84,5.54545454]
["bitfinex-derivatives","SOLF0:USTF0",1734448205122,1.4631,221.99,221.84,5.54545454]
["bitfinex-derivatives","SOLF0:USTF0",1734448205305,5.2819264,221.98,221.84,5.54545454]
["bitfinex-derivatives","SOLF0:USTF0",1734448205707,2.2534,221.87,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734448205915,5.2819264,221.98,221.81,1.12738602]
["bitfinex-derivatives","SOLF0:USTF0",1734448206109,18.84800184,221.96,221.79,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448206415,18.84800184,221.96,221.8,1.12744787]
["bitfinex-derivatives","SOLF0:USTF0",1734448206615,18.84800184,221.96,221.81,6.62961237]
["bitfinex-derivatives","SOLF0:USTF0",1734448206914,2.2529,221.92,221.82,3.38134787]
["bitfinex-derivatives","SOLF0:USTF0",1734448207212,5.2819264,221.98,221.83,19.97535148]
["bitfinex-derivatives","SOLF0:USTF0",1734448207407,5.2819264,221.98,221.84,1.12734964]
["bitfinex-derivatives","SOLF0:USTF0",1734448207608,5.2819264,221.98,221.83,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448207609,5.2819264,221.98,221.85,1.12734964]
["bitfinex-derivatives","SOLF0:USTF0",1734448207812,5.2819264,221.98,221.86,1.12725017]
["bitfinex-derivatives","SOLF0:USTF0",1734448208014,5.2819264,221.98,221.83,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448208209,5.2819264,221.98,221.84,1.12723639]
["bitfinex-derivatives","SOLF0:USTF0",1734448208405,2.253,221.91,221.85,3.38083639]
["bitfinex-derivatives","SOLF0:USTF0",1734448208716,2.253,221.91,221.86,1.12723639]
["bitfinex-derivatives","SOLF0:USTF0",1734448208919,2.253,221.91,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734448209121,1.0387,222.03,221.83,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448209410,748.27070325,222.6,221.91,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448209411,20.43410184,222.08,221.91,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448209623,1.5861,222.08,221.92,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734448209928,18.84800184,222.04,221.92,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734448210417,18.84800184,222.04,221.92,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734448210622,2.2527,221.94,221.92,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734448211025,18.84800184,222.04,221.92,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734448211218,5.53592206,222.07,221.92,20.35080184]
["bitfinex-derivatives","SOLF0:USTF0",1734448211426,20.39480184,222.13,221.96,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448211719,2.2512,222.09,222.0,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448211923,2.2512,222.09,222.01,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734448212126,1.0408,222.19,222.02,1.12651997]
["bitfinex-derivatives","SOLF0:USTF0",1734448212422,18.84800184,222.16,222.01,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734448212623,5.52846102,222.13,222.02,1.12652139]
["bitfinex-derivatives","SOLF0:USTF0",1734448212826,2.2512,222.09,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734448213028,5.52846102,222.13,222.01,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734448213327,5.52846102,222.13,222.02,1.12650925]
["bitfinex-derivatives","SOLF0:USTF0",1734448213522,5.52846102,222.13,222.01,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734448213523,2.2511,222.1,222.01,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734448213729,5.52846102,222.13,222.02,1.12650923]
["bitfinex-derivatives","SOLF0:USTF0",1734448213924,5.52846102,222.13,222.01,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734448214125,2.2514,222.07,222.02,1.12651082]
["bitfinex-derivatives","SOLF0:USTF0",1734448214328,2.2514,222.07,222.01,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734448214629,2.2514,222.07,222.02,1.12652653]
["bitfinex-derivatives","SOLF0:USTF0",1734448214830,2.2514,222.07,222.01,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734448215127,1.0408,222.19,222.02,1.12650953]
["bitfinex-derivatives","SOLF0:USTF0",1734448215128,2.2512,222.09,222.02,1.12650953]
["bitfinex-derivatives","SOLF0:USTF0",1734448215331,5.43360247,222.15,222.03,1.12650953]
["bitfinex-derivatives","SOLF0:USTF0",1734448215632,5.43360247,222.15,222.04,1.12650953]
["bitfinex-derivatives","SOLF0:USTF0",1734448215830,5.43360247,222.15,221.97,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734448216028,5.43360247,222.15,221.98,1.12657604]
["bitfinex-derivatives","SOLF0:USTF0",1734448216229,5.43360247,222.15,221.99,1.12657604]
["bitfinex-derivatives","SOLF0:USTF0",1734448216425,5.43360247,222.15,222.0,1.12657604]
["bitfinex-derivatives","SOLF0:USTF0",1734448216627,5.43360247,222.15,222.01,1.12657604]
["bitfinex-derivatives","SOLF0:USTF0",1734448216829,5.43360247,222.15,221.97,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734448217030,5.43360247,222.15,221.98,1.12668493]
["bitfinex-derivatives","SOLF0:USTF0",1734448217224,5.43360247,222.15,221.99,1.12668493]
["bitfinex-derivatives","SOLF0:USTF0",1734448217426,5.43360247,222.15,222.0,1.12668493]
["bitfinex-derivatives","SOLF0:USTF0",1734448217622,5.43360247,222.15,222.01,1.12668493]
["bitfinex-derivatives","SOLF0:USTF0",1734448217830,2.2518,222.03,222.02,1.12668493]
["bitfinex-derivatives","SOLF0:USTF0",1734448219229,18.84800184,222.09,221.93,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734448219428,18.84800184,222.09,221.94,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448219632,18.84800184,222.09,221.95,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448219935,18.84800184,222.09,221.96,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448220239,18.84800184,222.09,221.97,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448220433,18.84800184,222.09,221.98,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448220627,18.84800184,222.13,221.99,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448220831,5.43360247,222.15,221.99,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448221035,2.2512,222.09,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734448221337,5.43360247,222.15,222.03,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448221635,5.43360247,222.15,222.04,3.37858722]
["bitfinex-derivatives","SOLF0:USTF0",1734448221835,5.43360247,222.15,222.05,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448222034,5.43360247,222.15,222.06,1.12688722]
["bitfinex-derivatives","SOLF0:USTF0",1734448222238,5.43360247,222.15,222.0,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734448222540,5.43360247,222.15,222.01,1.12662578]
["bitfinex-derivatives","SOLF0:USTF0",1734448222732,5.43360247,222.15,222.02,1.12662578]
["bitfinex-derivatives","SOLF0:USTF0",1734448223037,5.43360247,222.15,222.0,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734448223236,5.43360247,222.15,222.01,1.12669871]
["bitfinex-derivatives","SOLF0:USTF0",1734448223440,0.68929537,222.14,222.0,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734448223732,0.68929537,222.14,222.01,1.12672486]
["bitfinex-derivatives","SOLF0:USTF0",1734448223733,2.2519,222.02,222.01,1.12672486]
["bitfinex-derivatives","SOLF0:USTF0",1734448223930,2.2519,222.02,222.0,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734448224133,2.252,222.01,222.0,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734448224334,18.84800184,222.13,222.0,1.12675831]
["bitfinex-derivatives","SOLF0:USTF0",1734448224540,18.84800184,222.09,221.93,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734448224829,1.5784,222.08,221.94,1.12681346]
["bitfinex-derivatives","SOLF0:USTF0",1734448225029,1.5784,222.08,221.93,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734448225030,1.5784,222.08,221.95,1.12681346]
["bitfinex-derivatives","SOLF0:USTF0",1734448225333,2.2523,221.98,221.96,1.12681346]
["bitfinex-derivatives","SOLF0:USTF0",1734448225533,1.5784,222.08,221.97,1.12681346]
["bitfinex-derivatives","SOLF0:USTF0",1734448225738,1.9346,222.08,221.98,1.12681346]
["bitfinex-derivatives","SOLF0:USTF0",1734448226037,2.2525,221.96,221.93,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734448226240,1.9346,222.08,221.94,1.12699106]
["bitfinex-derivatives","SOLF0:USTF0",1734448226434,2.2524,221.97,221.95,1.12699106]
["bitfinex-derivatives","SOLF0:USTF0",1734448226638,0.68951421,222.07,221.96,1.12699106]
["bitfinex-derivatives","SOLF0:USTF0",1734448226838,1.9346,222.08,221.97,1.12699106]
["bitfinex-derivatives","SOLF0:USTF0",1734448227034,1.9346,222.08,221.93,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734448227333,1.9346,222.08,221.94,1.12689233]
["bitfinex-derivatives","SOLF0:USTF0",1734448227529,1.9346,222.08,221.95,1.12689233]
["bitfinex-derivatives","SOLF0:USTF0",1734448227734,1.9346,222.08,221.96,1.12689233]
["bitfinex-derivatives","SOLF0:USTF0",1734448227935,1.9346,222.08,221.97,1.12689233]
["bitfinex-derivatives","SOLF0:USTF0",1734448227936,9.74206049,222.08,221.97,1.12689233]
["bitfinex-derivatives","SOLF0:USTF0",1734448228133,18.84800184,222.05,221.92,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734448228331,18.84800184,222.05,221.93,1.12693564]
["bitfinex-derivatives","SOLF0:USTF0",1734448228630,18.84800184,222.05,221.94,1.12693564]
["bitfinex-derivatives","SOLF0:USTF0",1734448228941,18.84800184,222.05,221.92,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734448229238,18.84800184,222.05,221.85,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734448229239,2.2527,221.94,221.85,6.80246442]
["bitfinex-derivatives","SOLF0:USTF0",1734448229545,18.84800184,222.01,221.86,1.12726324]
["bitfinex-derivatives","SOLF0:USTF0",1734448229735,0.68975499,222.0,221.87,1.12726324]
["bitfinex-derivatives","SOLF0:USTF0",1734448229929,0.68975499,222.0,221.88,1.12726324]
["bitfinex-derivatives","SOLF0:USTF0",1734448230130,0.68975499,222.0,221.85,6.80246442]
["bitfinex-derivatives","SOLF0:USTF0",1734448230329,18.84800184,222.01,221.86,1.12731381]
["bitfinex-derivatives","SOLF0:USTF0",1734448230528,2.2529,221.92,221.87,1.12731381]
["bitfinex-derivatives","SOLF0:USTF0",1734448230731,5.34114993,222.03,221.88,1.12731381]
["bitfinex-derivatives","SOLF0:USTF0",1734448230938,1.9346,222.08,221.91,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448231235,15.32918673,222.08,221.92,1.12731381]
["bitfinex-derivatives","SOLF0:USTF0",1734448231435,22.75430184,222.14,221.95,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448231632,15.33866121,222.13,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734448231836,15.33866121,222.13,221.98,3.44731381]
["bitfinex-derivatives","SOLF0:USTF0",1734448232036,0.68961451,222.07,221.99,1.12731381]
["bitfinex-derivatives","SOLF0:USTF0",1734448232236,22.75430184,222.14,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734448232237,2.2518,222.04,222.0,1.12731381]
["bitfinex-derivatives","SOLF0:USTF0",1734448232437,2.2518,222.04,222.01,1.12664574]
["bitfinex-derivatives","SOLF0:USTF0",1734448232644,1.5863,222.14,221.96,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1734448232846,1.5863,222.14,221.97,1.12663458]
["bitfinex-derivatives","SOLF0:USTF0",1734448233139,1.5863,222.14,221.98,1.12663458]
["bitfinex-derivatives","SOLF0:USTF0",1734448233140,20.43430184,222.14,221.98,1.12663458]
["bitfinex-derivatives","SOLF0:USTF0",1734448233337,15.35346677,222.13,221.99,1.12663458]
["bitfinex-derivatives","SOLF0:USTF0",1734448233534,18.84800184,222.1,222.0,1.12663458]
["bitfinex-derivatives","SOLF0:USTF0",1734448233741,18.84800184,222.1,221.96,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734448234034,2.2527,221.95,221.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448234232,2.2527,221.95,221.94,1.12694904]
["bitfinex-derivatives","SOLF0:USTF0",1734448234640,2.2527,221.95,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448234842,2.32,222.05,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448235143,2.32,222.05,221.94,1.12699321]
["bitfinex-derivatives","SOLF0:USTF0",1734448235144,0.68953243,222.04,221.94,1.12699321]
["bitfinex-derivatives","SOLF0:USTF0",1734448235336,0.68953243,222.04,221.95,1.12699321]
["bitfinex-derivatives","SOLF0:USTF0",1734448235537,2.2525,221.96,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448235737,2.32,222.05,221.94,1.12693284]
["bitfinex-derivatives","SOLF0:USTF0",1734448235942,2.32,222.05,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448236141,0.68950586,222.04,221.94,1.12693613]
["bitfinex-derivatives","SOLF0:USTF0",1734448236341,2.2526,221.95,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448236543,2.32,222.05,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448236840,2.2519,222.02,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448237040,2.32,222.05,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448237245,0.68949696,222.04,221.94,1.12700816]
["bitfinex-derivatives","SOLF0:USTF0",1734448237544,2.2526,221.95,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448237740,2.2526,221.95,221.94,1.12695893]
["bitfinex-derivatives","SOLF0:USTF0",1734448237942,2.2529,221.93,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448238246,2.2529,221.93,221.92,1.12697304]
["bitfinex-derivatives","SOLF0:USTF0",1734448238445,15.37251862,222.05,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448238636,2.21342947,222.04,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448238945,0.68962947,222.03,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448240749,2.2527,221.94,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448241135,5.33364162,222.02,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448241341,24.18164346,222.02,221.88,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734448241538,18.84800184,221.98,221.86,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734448241740,2.2534,221.87,221.86,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734448242044,2.2534,221.87,221.86,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734448242240,4.5043,222.0,221.86,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734448242443,0.68972559,221.99,221.86,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734448242847,2.2526,221.96,221.86,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734448243043,2.32,222.0,221.86,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734448243346,2.2532,221.89,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448243543,0.68966029,221.99,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448243739,0.68971684,221.98,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448243944,0.68971684,221.98,221.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734448243945,2.2526,221.95,221.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734448244649,5.33364162,222.02,221.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734448244849,0.68964444,222.01,221.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734448245248,2.2528,221.94,221.88,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734448245449,24.18164346,222.02,221.88,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734448245651,18.84800184,221.98,221.86,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734448245839,18.84800184,221.98,221.8,6.82257356]
["bitfinex-derivatives","SOLF0:USTF0",1734448246040,18.84800184,221.94,221.8,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1734448246248,3.00965477,221.93,221.8,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734448246449,2.2538,221.84,221.8,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734448247050,2.2539,221.82,221.8,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734448247350,2.32,221.93,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448247553,18.84800184,221.9,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448248044,2.2541,221.81,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448248246,2.32,221.89,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448248451,3.00993325,221.89,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448248746,18.84800184,221.86,221.72,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734448248949,0.69012658,221.85,221.72,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734448249141,18.84800184,221.82,221.67,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734448249344,2.32,221.81,221.67,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734448249546,2.32,221.81,221.67,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734448249547,18.84800184,221.78,221.67,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734448249948,2.2554,221.67,221.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448250151,2.32,221.76,221.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448250653,2.32,221.76,221.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448251046,2.2557,221.65,221.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734448251253,18.84800184,221.7,221.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448251449,18.84800184,221.7,221.55,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734448251652,2.2563,221.59,221.55,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734448252148,2.2561,221.61,221.55,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734448252353,20.35700184,221.7,221.55,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734448252550,20.35700184,221.7,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448253854,2.2564,221.58,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448254155,2.36,221.66,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448255057,2.2565,221.57,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448255254,2.36,221.66,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448255648,2.2565,221.57,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448256149,21.20800184,221.66,221.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448256349,21.20800184,221.66,221.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448256748,2.2568,221.54,221.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448256951,2.36,221.61,221.48,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734448257152,2.36,221.6,221.48,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734448258150,24.25642964,221.62,221.48,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734448258451,2.2563,221.59,221.48,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734448258956,5.4084278,221.62,221.48,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734448259152,2.2565,221.57,221.48,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734448259351,5.4084278,221.62,221.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448260153,24.25642964,221.62,221.47,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734448260357,2.257,221.52,221.47,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734448260653,2.36,221.59,221.47,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734448260855,2.36,221.6,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734448261154,24.25642964,221.62,221.47,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734448261355,5.4084278,221.62,221.47,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734448261857,2.36,221.63,221.47,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734448261858,18.84800184,221.66,221.5,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448262154,21.20800184,221.66,221.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448262750,21.20800184,221.66,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734448263455,2.2561,221.61,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734448263655,5.3084746,221.64,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734448263853,5.3084746,221.64,221.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448264258,2.2565,221.57,221.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448264750,5.3084746,221.64,221.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448264958,18.84800184,221.62,221.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448265157,2.36,221.61,221.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448265358,2.2572,221.5,221.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448266057,2.2578,221.45,221.43,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734448266259,5.3084746,221.64,221.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448266260,2.36,221.53,221.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448266456,2.36,221.52,221.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448266760,2.2581,221.41,221.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448267155,2.2584,221.39,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734448267351,2.36,221.46,221.32,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734448267551,21.20800184,221.46,221.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448267855,21.20800184,221.46,221.32,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734448268060,18.84800184,221.42,221.22,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734448268256,18.84800184,221.38,221.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448268554,2.36,221.37,221.24,5.40797093]
["bitfinex-derivatives","SOLF0:USTF0",1734448268755,2.36,221.37,221.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448268956,18.84800184,221.34,221.22,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734448269159,18.84800184,221.34,221.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448269361,2.2597,221.25,221.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448269557,21.20800184,221.3,221.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448269863,18.84800184,221.3,221.17,7.80265557]
["bitfinex-derivatives","SOLF0:USTF0",1734448270058,2.36,221.29,221.17,7.80265557]
["bitfinex-derivatives","SOLF0:USTF0",1734448270561,2.36,221.29,221.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448271263,18.84800184,221.34,221.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448271462,2.2595,221.27,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734448271765,2.2595,221.27,221.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448272266,18.84800184,221.34,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734448272558,18.84800184,221.34,221.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448272760,2.2599,221.23,221.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448272956,2.2599,221.23,221.16,5.37536179]
["bitfinex-derivatives","SOLF0:USTF0",1734448272957,21.20800184,221.3,221.14,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734448273156,18.84800184,221.26,221.14,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734448273357,2.36,221.25,221.14,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734448273664,2.36,221.25,221.14,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734448273860,2.36,221.25,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448274667,2.36,221.27,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448274862,2.2603,221.2,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448275064,7.74882237,221.27,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448275558,1.4713,221.26,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448275956,2.2605,221.18,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448276155,2.36,221.24,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448277167,18.84800184,221.23,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448277356,21.20800184,221.23,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448277558,18.84800184,221.23,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448277763,21.20800184,221.23,221.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448278165,21.20800184,221.23,221.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448278567,2.2608,221.15,221.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448278765,21.20800184,221.23,221.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448278964,18.84800184,221.23,221.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448279570,2.36,221.22,221.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448279869,18.84800184,221.23,221.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448280670,2.2607,221.16,221.08,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734448280866,1.4713,221.26,221.09,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448281264,21.28800184,221.31,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734448281466,21.28800184,221.31,221.13,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448281669,2.2596,221.26,221.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448281868,21.28800184,221.31,221.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448282066,18.84800184,221.31,221.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448282269,2.2599,221.23,221.17,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734448282571,18.84800184,221.27,221.09,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448282770,2.2604,221.19,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734448282971,2.44,221.25,221.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448283272,21.28800184,221.31,221.13,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448283469,2.2598,221.24,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734448283668,2.2598,221.24,221.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448283862,18.84800184,221.31,221.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448284371,18.84800184,221.35,221.17,21.28800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448284573,24.32050545,221.39,221.18,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734448284874,24.32050545,221.39,221.21,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448285069,24.32050545,221.39,221.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448285271,5.47250361,221.39,221.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448285568,21.28800184,221.43,221.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448285877,5.54880069,221.4,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734448286173,5.54880069,221.4,221.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448286874,2.2588,221.32,221.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448287270,18.84800184,221.39,221.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448287472,18.84800184,221.39,221.25,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734448287773,18.84800184,221.35,221.19,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734448288073,18.84800184,221.31,221.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448288669,2.2592,221.28,221.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448288876,18.84800184,221.31,221.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448289172,18.84800184,221.31,221.19,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734448290066,18.84800184,221.27,221.09,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448290272,18.84800184,221.27,221.1,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734448290472,2.44,221.26,221.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448290674,3.8999,221.26,221.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448290975,18.84800184,221.23,221.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448291571,2.2606,221.15,221.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448291777,2.44,221.22,221.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448292167,2.2608,221.13,221.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448292670,2.44,221.22,221.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448293768,2.44,221.22,221.05,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734448293969,18.84800184,221.19,221.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448294576,2.2611,221.09,221.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448294971,2.2611,221.09,221.05,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734448295173,2.44,221.17,221.05,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734448295473,2.44,221.17,221.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448295780,2.2613,221.08,221.02,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734448295978,2.44,221.17,221.02,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734448296177,18.84800184,221.15,221.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448296478,2.2615,221.05,221.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448296678,2.2615,221.05,221.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448296982,2.2615,221.05,220.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448297878,2.2615,221.05,220.95,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734448298070,18.84800184,221.03,220.87,5.45256559]
["bitfinex-derivatives","SOLF0:USTF0",1734448298268,18.84800184,221.03,220.84,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448298269,18.84800184,220.99,220.85,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734448298477,2.44,221.01,220.85,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734448298677,2.44,221.02,220.85,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734448298879,2.44,221.02,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448299376,18.84800184,220.99,220.85,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734448299571,18.84800184,220.99,220.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448299874,2.44,221.02,220.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448299875,18.84800184,220.95,220.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448300078,2.44,220.94,220.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448300374,2.44,220.94,220.71,8.49726608]
["bitfinex-derivatives","SOLF0:USTF0",1734448300375,18.84800184,220.87,220.71,8.49726608]
["bitfinex-derivatives","SOLF0:USTF0",1734448300579,2.44,220.86,220.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734448301172,2.44,220.86,220.67,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734448301173,18.84800184,220.83,220.67,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734448301380,18.84800184,220.83,220.67,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734448301577,2.2648,220.73,220.67,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734448301771,2.2648,220.73,220.66,5.50180006]
["bitfinex-derivatives","SOLF0:USTF0",1734448301976,2.2648,220.73,220.66,7.94180006]
["bitfinex-derivatives","SOLF0:USTF0",1734448302186,21.28800184,220.79,220.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448302482,18.84800184,220.75,220.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448302678,2.44,220.74,220.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734448303076,2.44,220.74,220.41,6.25985379]
["bitfinex-derivatives","SOLF0:USTF0",1734448303077,18.84800184,220.66,220.41,6.25985379]
["bitfinex-derivatives","SOLF0:USTF0",1734448303285,2.64,220.65,220.52,5.3712968]
["bitfinex-derivatives","SOLF0:USTF0",1734448303480,2.2666,220.56,220.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734448303777,18.84800184,220.57,220.37,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734448303984,21.48800184,220.57,220.41,18.84800184]
["bitfinex-derivatives","SOLF0:USTF0",1734448304177,2.2668,220.54,220.42,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734448304377,31.07430475,220.56,220.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448304675,31.07430475,220.56,220.37,35.70610475]
["bitfinex-derivatives","SOLF0:USTF0",1734448304676,2.2674,220.48,220.37,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734448305074,2.84,220.52,220.32,33.91430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448305382,2.2677,220.46,220.37,5.37528637]
["bitfinex-derivatives","SOLF0:USTF0",1734448305578,33.91430475,220.51,220.37,5.37528637]
["bitfinex-derivatives","SOLF0:USTF0",1734448305579,2.84,220.5,220.37,5.37528637]
["bitfinex-derivatives","SOLF0:USTF0",1734448305778,2.268,220.43,220.3,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734448306084,31.07430475,220.51,220.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448306275,5.44390009,220.49,220.34,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448306483,2.84,220.54,220.34,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448306679,31.07430475,220.55,220.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448306878,31.07430475,220.47,220.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448307079,31.07430475,220.43,220.18,27.47809468]
["bitfinex-derivatives","SOLF0:USTF0",1734448307279,31.07430475,220.35,220.19,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734448307482,31.07430475,220.31,220.19,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734448307676,33.91430475,220.31,220.19,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734448307880,33.91430475,220.31,220.06,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734448308080,2.2704,220.19,220.07,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734448308381,2.84,220.26,220.2,0.59494]
["bitfinex-derivatives","SOLF0:USTF0",1734448308580,2.2699,220.24,220.2,0.59494]
["bitfinex-derivatives","SOLF0:USTF0",1734448308986,2.84,220.28,220.2,0.59494]
["bitfinex-derivatives","SOLF0:USTF0",1734448309282,2.27,220.23,220.2,0.59494]
["bitfinex-derivatives","SOLF0:USTF0",1734448309478,5.41777866,220.3,220.2,0.59494]
["bitfinex-derivatives","SOLF0:USTF0",1734448309686,1.4786,220.42,220.21,33.91430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448309981,31.07430475,220.47,220.29,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448310180,31.07430475,220.51,220.29,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448310388,31.07430475,220.51,220.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448310576,2.2677,220.46,220.34,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734448310787,2.2677,220.46,220.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448311082,2.2683,220.4,220.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448311282,5.44211484,220.46,220.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448311283,31.07430475,220.43,220.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448311687,31.07430475,220.43,220.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448312079,2.2684,220.38,220.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448312280,31.07430475,220.43,220.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448312484,5.44211484,220.46,220.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448312686,5.44211484,220.46,220.33,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734448312884,5.44211484,220.46,220.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448313685,2.2677,220.45,220.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448314285,5.44211484,220.46,220.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448314485,31.07430475,220.51,220.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448315090,34.11430475,220.51,220.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448315287,5.40066319,220.48,220.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448315489,31.07430475,220.47,220.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448316090,31.07430475,220.43,220.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448316491,2.2683,220.4,220.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448316690,31.07430475,220.43,220.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448316897,34.11430475,220.47,220.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448317099,2.2677,220.45,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734448317292,5.40066319,220.48,220.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448317597,31.07430475,220.55,220.36,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448317797,31.07430475,220.55,220.37,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734448318197,31.07430475,220.47,220.37,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734448318396,31.07430475,220.47,220.37,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734448318697,31.07430475,220.51,220.37,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734448318890,5.56107255,220.52,220.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448319494,31.07430475,220.56,220.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448319795,5.51040839,220.53,220.39,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448320198,2.2668,220.54,220.43,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734448320495,31.07430475,220.77,220.47,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448320496,31.07430475,220.64,220.47,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448320692,31.07430475,220.64,220.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448320894,2.2662,220.6,220.51,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734448321096,31.07430475,220.64,220.48,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734448321494,2.267,220.52,220.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448321796,31.07430475,220.6,220.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448321997,2.2667,220.55,220.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448322200,5.56570607,220.62,220.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448322797,3.04,220.61,220.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448322998,3.04,220.61,220.4,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734448322999,31.07430475,220.57,220.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448323298,31.07430475,220.53,220.4,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734448323700,31.07430475,220.57,220.4,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734448324003,3.04,220.6,220.29,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448324004,31.07430475,220.49,220.29,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448324304,31.07430475,220.45,220.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448324600,32.55320475,220.48,220.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448325192,2.2672,220.5,220.33,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448325400,31.07430475,220.52,220.33,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448325796,2.2673,220.49,220.4,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734448326001,5.36379311,220.51,220.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448326201,2.268,220.43,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734448326494,31.07430475,220.48,220.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448326898,31.07430475,220.48,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734448326899,31.07430475,220.44,220.29,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734448327099,31.07430475,220.44,220.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448327305,31.07430475,220.44,220.28,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734448327800,31.07430475,220.4,220.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448328307,31.07430475,220.4,220.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734448328597,31.07430475,220.36,220.25,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734448329099,1.6193,220.4,219.85,10.66108582]
["bitfinex-derivatives","SOLF0:USTF0",1734448329100,31.07430475,220.32,220.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448329598,31.07430475,220.32,220.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734448329805,2.2699,220.24,220.16,8.61989963]
["bitfinex-derivatives","SOLF0:USTF0",1734448330305,2.2695,220.28,220.19,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734448330599,2.2695,220.28,220.16,8.61989963]
["bitfinex-derivatives","SOLF0:USTF0",1734448330600,31.07430475,220.32,220.16,8.61989963]
["bitfinex-derivatives","SOLF0:USTF0",1734448330802,2.2692,220.31,220.21,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734448330997,8.73164111,220.39,220.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448331195,5.49164111,220.39,220.25,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448331397,5.49164111,220.39,220.3,0.54345]
["bitfinex-derivatives","SOLF0:USTF0",1734448331998,0.6947,220.5,220.3,0.54345]
["bitfinex-derivatives","SOLF0:USTF0",1734448332198,5.36379311,220.51,220.33,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448332905,2.2675,220.47,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734448333204,5.36379311,220.51,220.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448333606,2.2677,220.45,220.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448333801,1.5181,220.55,220.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448334010,31.07430475,220.56,220.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448334204,51.9,220.71,220.44,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734448334205,2.2669,220.53,220.44,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734448334405,34.31430475,220.6,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448334603,5.3430982,220.55,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448334807,2.2672,220.5,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448335105,5.3430982,220.55,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448335505,31.07430475,220.6,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448336007,2.2671,220.51,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448336211,31.07430475,220.6,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448336610,2.2673,220.49,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448337206,2.2675,220.47,220.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448337403,3.24,220.55,220.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448337809,2.268,220.42,220.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448338109,31.07430475,220.52,220.34,5.54950267]
["bitfinex-derivatives","SOLF0:USTF0",1734448338312,31.07430475,220.52,220.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448338506,2.2681,220.42,220.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448338816,3.24,220.54,220.36,34.31430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448339112,3.24,220.54,220.38,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734448339315,3.24,220.55,220.36,34.31430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448339606,2.268,220.43,220.36,34.31430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448339812,3.24,220.55,220.36,34.31430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448340010,31.07430475,220.52,220.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448340214,31.07430475,220.52,220.34,5.54950267]
["bitfinex-derivatives","SOLF0:USTF0",1734448340402,31.07430475,220.52,220.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448340603,34.31430475,220.55,220.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448340807,31.07430475,220.5,220.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448341007,4.7387,220.49,220.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448341905,31.07430475,220.55,220.34,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448342108,31.07430475,220.55,220.38,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448342312,2.2674,220.48,220.41,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734448342617,5.51642052,220.57,220.42,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448343311,5.51642052,220.57,220.46,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448343508,34.31430475,220.71,220.5,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448343716,35.88700475,220.71,220.51,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734448343912,5.49929118,220.65,220.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448344121,5.49929118,220.65,220.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448344417,35.88700475,220.71,220.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448344418,32.64700475,220.71,220.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448344713,1.5727,220.71,220.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448344915,5.52270401,220.7,220.56,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734448345413,42.34816274,220.72,220.58,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448345616,4.8954,220.83,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734448345617,5.38712742,220.73,220.6,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734448345815,5.38712742,220.73,220.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448346211,2.2661,220.61,220.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448346416,5.38712742,220.73,220.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448346615,5.38712742,220.73,220.56,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734448346821,5.38712742,220.73,220.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448347120,5.38712742,220.73,220.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448347923,3.24,220.72,220.56,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734448348118,1.5108,220.71,220.56,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734448348311,2.2655,220.67,220.56,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734448348518,1.5108,220.71,220.56,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734448348719,1.5108,220.71,220.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448348920,2.2655,220.67,220.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448349215,1.5108,220.71,220.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448349418,31.07430475,220.64,220.48,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734448349611,34.31430475,220.64,220.48,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734448350018,31.07430475,220.6,220.42,5.36764817]
["bitfinex-derivatives","SOLF0:USTF0",1734448350224,1.4686,220.59,220.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448350422,31.07430475,220.56,220.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448350716,1.4686,220.59,220.42,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448351317,5.38778842,220.55,220.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448351914,2.2676,220.46,220.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448352114,5.38778842,220.55,220.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448352532,3.24,220.54,220.34,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734448352734,31.07430475,220.52,220.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448353029,2.2683,220.4,220.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448353231,31.07430475,220.52,220.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448353622,2.2686,220.37,220.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448354229,2.2686,220.37,220.32,36.57935505]
["bitfinex-derivatives","SOLF0:USTF0",1734448354230,2.2688,220.34,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448354430,34.31430475,220.48,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448354431,1.5337,220.47,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448354928,2.2688,220.35,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448355128,9.30537292,220.47,220.28,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448355324,5.49579079,220.43,220.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448355926,2.2683,220.39,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734448356131,5.49579079,220.43,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448356331,5.49579079,220.43,220.24,34.24190475]
["bitfinex-derivatives","SOLF0:USTF0",1734448356526,2.2691,220.31,220.24,34.24190475]
["bitfinex-derivatives","SOLF0:USTF0",1734448356924,3.24,220.4,220.3,0.17495]
["bitfinex-derivatives","SOLF0:USTF0",1734448357133,2.2691,220.32,220.3,0.17495]
["bitfinex-derivatives","SOLF0:USTF0",1734448358034,5.49579079,220.43,220.3,0.17495]
["bitfinex-derivatives","SOLF0:USTF0",1734448358532,2.268,220.42,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448358736,2.268,220.42,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448358933,1.5337,220.47,220.33,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734448359132,2.268,220.42,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448359630,2.2684,220.39,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448359838,1.5337,220.47,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448360333,3.3,220.46,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448360736,1.5337,220.47,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448361640,1.5337,220.47,220.35,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734448361833,1.5337,220.47,220.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448362138,13.63,220.69,220.36,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448362339,5.38778842,220.55,220.4,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448362537,5.38778842,220.55,220.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448362739,5.38778842,220.55,220.41,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1734448362740,2.2671,220.51,220.41,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1734448362935,5.38778842,220.55,220.41,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734448363136,36.46209317,220.55,220.41,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734448363640,5.38778842,220.55,220.41,32.61910475]
["bitfinex-derivatives","SOLF0:USTF0",1734448363838,2.2673,220.49,220.42,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1734448364140,5.38778842,220.55,220.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448364337,2.2677,220.46,220.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448364842,36.46209317,220.55,220.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448365036,3.3,220.54,220.37,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734448365236,3.3,220.54,220.33,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448365237,31.07430475,220.51,220.33,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448365441,2.2676,220.47,220.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448365642,31.07430475,220.51,220.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448366141,31.07430475,220.43,220.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448366340,4.915,220.42,220.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448367046,31.07430475,220.39,220.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448367439,31.07430475,220.39,220.24,0.57656]
["bitfinex-derivatives","SOLF0:USTF0",1734448367636,2.2695,220.28,220.24,0.57656]
["bitfinex-derivatives","SOLF0:USTF0",1734448367847,3.3,220.38,220.24,0.57656]
["bitfinex-derivatives","SOLF0:USTF0",1734448368044,1.615,220.42,220.24,31.65086475]
["bitfinex-derivatives","SOLF0:USTF0",1734448368444,34.37430475,220.48,220.28,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448368638,34.37430475,220.48,220.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448369542,34.37430475,220.48,220.32,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734448369543,2.2683,220.39,220.32,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734448369747,34.37430475,220.48,220.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448369947,5.32439803,220.45,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448370143,5.32439803,220.45,220.33,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734448370340,5.32439803,220.45,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448370540,2.2686,220.37,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448370854,5.32439803,220.45,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448371149,1.6129,220.49,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448371349,5.40611071,220.47,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448371549,3.3,220.47,220.24,0.57656]
["bitfinex-derivatives","SOLF0:USTF0",1734448371844,1.557,220.46,220.28,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448372051,36.501116,220.48,220.28,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448372249,5.42681125,220.48,220.32,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448372445,5.42681125,220.48,220.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448372642,2.2684,220.38,220.33,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734448373051,3.3,220.46,220.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448373448,2.2686,220.36,220.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448374146,2.2685,220.38,220.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448374651,2.2686,220.36,220.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448374852,3.3,220.47,220.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448375047,31.07430475,220.45,220.25,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734448375254,31.07430475,220.41,220.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448375450,3.3,220.4,220.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448376052,2.2692,220.3,220.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448376251,2.2692,220.3,220.25,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734448376447,3.3,220.4,220.25,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734448376653,4.8996,220.4,220.25,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734448376848,0.68544594,220.39,220.25,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734448377053,2.2696,220.27,220.25,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734448377252,4.8996,220.4,220.24,0.57656]
["bitfinex-derivatives","SOLF0:USTF0",1734448377453,31.07430475,220.37,220.24,0.57656]
["bitfinex-derivatives","SOLF0:USTF0",1734448377650,0.68509734,220.36,220.24,0.57656]
["bitfinex-derivatives","SOLF0:USTF0",1734448379152,1.5996,220.4,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448379357,4.8996,220.4,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448379653,31.07430475,220.28,220.07,6.15508582]
["bitfinex-derivatives","SOLF0:USTF0",1734448379962,31.07430475,220.18,220.04,5.41311543]
["bitfinex-derivatives","SOLF0:USTF0",1734448380254,31.07430475,220.22,220.05,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734448380455,31.07430475,220.22,220.06,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448380656,5.50360659,220.25,220.06,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448380854,5.50360659,220.25,220.1,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448381051,31.07430475,220.3,220.11,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448381250,3.3,220.37,220.11,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448381251,31.07430475,220.26,220.11,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448381456,31.07430475,220.22,220.11,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448381858,31.07430475,220.27,220.11,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448382061,2.2704,220.19,220.11,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448382653,2.2705,220.18,220.11,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448383266,31.07430475,220.23,220.11,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448383460,31.07430475,220.23,220.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448383655,31.07430475,220.19,220.04,6.99131543]
["bitfinex-derivatives","SOLF0:USTF0",1734448383858,31.07430475,220.23,220.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448384263,31.07430475,220.23,220.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448384566,0.68426399,220.22,220.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448384763,2.2705,220.18,220.06,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734448384960,31.07430475,220.23,220.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448385264,4.7155,220.27,220.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448385558,31.07430475,220.25,220.07,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734448385758,1.2155,220.27,220.07,32.66380475]
["bitfinex-derivatives","SOLF0:USTF0",1734448386160,1.2155,220.27,220.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448386361,2.2704,220.19,220.12,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734448386667,31.07430475,220.2,220.07,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734448386864,31.07430475,220.2,220.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448387658,31.07430475,220.2,220.07,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734448387964,31.07430475,220.16,220.07,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734448388163,31.07430475,220.16,220.04,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734448388359,31.07430475,220.16,220.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448388562,2.2718,220.05,219.99,57.39568641]
["bitfinex-derivatives","SOLF0:USTF0",1734448388761,31.07430475,220.12,219.99,5.45568641]
["bitfinex-derivatives","SOLF0:USTF0",1734448388966,3.5,220.14,219.99,5.45568641]
["bitfinex-derivatives","SOLF0:USTF0",1734448388967,31.07430475,220.08,219.99,5.45568641]
["bitfinex-derivatives","SOLF0:USTF0",1734448389264,31.07430475,220.08,219.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448389469,31.07430475,220.08,219.9,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734448389666,31.07430475,220.08,219.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448390068,31.07430475,220.12,219.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448390268,31.07430475,220.12,220.0,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734448390466,31.07430475,220.12,219.96,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448390467,31.07430475,220.12,220.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448390666,2.2714,220.09,220.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448390867,36.57145437,220.12,220.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448391264,5.49714962,220.12,220.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448392977,36.57145437,220.12,219.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448393170,31.07430475,220.08,219.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448393371,2.2722,220.02,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734448393568,31.07430475,220.08,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734448393974,31.07430475,220.08,219.93,11.28324327]
["bitfinex-derivatives","SOLF0:USTF0",1734448394174,34.57430475,220.08,219.93,11.28324327]
["bitfinex-derivatives","SOLF0:USTF0",1734448394468,34.57430475,220.08,219.93,9.01024327]
["bitfinex-derivatives","SOLF0:USTF0",1734448394668,5.49714962,220.12,219.93,9.01024327]
["bitfinex-derivatives","SOLF0:USTF0",1734448394669,2.2721,220.02,219.93,9.01024327]
["bitfinex-derivatives","SOLF0:USTF0",1734448394972,36.57145437,220.12,219.93,9.01024327]
["bitfinex-derivatives","SOLF0:USTF0",1734448395171,36.57145437,220.12,219.93,5.51024327]
["bitfinex-derivatives","SOLF0:USTF0",1734448395374,36.57145437,220.12,219.93,9.01024327]
["bitfinex-derivatives","SOLF0:USTF0",1734448395573,36.57145437,220.12,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734448395574,2.2723,220.01,219.94,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734448395778,36.57145437,220.12,219.93,9.01024327]
["bitfinex-derivatives","SOLF0:USTF0",1734448396577,36.57145437,220.12,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734448396578,2.2721,220.03,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734448396774,36.57145437,220.12,219.95,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448397179,36.57145437,220.12,219.75,193.15508582]
["bitfinex-derivatives","SOLF0:USTF0",1734448397180,31.07430475,220.04,219.75,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448397382,31.07430475,220.0,219.82,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734448397582,3.5,219.99,219.85,5.32353597]
["bitfinex-derivatives","SOLF0:USTF0",1734448398484,31.07430475,219.96,219.83,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734448399388,3.5,219.95,219.77,39.97972084]
["bitfinex-derivatives","SOLF0:USTF0",1734448399577,31.07430475,219.96,219.78,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734448399785,31.07430475,220.0,219.81,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448399982,5.40923733,219.97,219.82,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734448400183,2.2729,219.95,219.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734448400385,5.40923733,219.97,219.88,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734448400882,2.2732,219.92,219.82,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734448401083,5.40923733,219.97,219.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448402178,31.07430475,220.0,219.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448402376,31.07430475,220.04,219.85,34.57430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448402578,4.5415,220.16,219.9,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448402579,2.2723,220.01,219.9,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448402782,5.58828969,220.04,219.91,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1734448402980,5.58828969,220.04,219.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448403480,36.66259444,220.04,219.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448403684,2.2723,220.01,219.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448403987,36.66259444,220.04,219.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448405879,36.66259444,220.04,219.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448405880,31.07430475,220.0,219.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448406085,34.57430475,220.0,219.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448406279,34.57430475,220.0,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448406885,2.2733,219.92,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448407281,31.07430475,219.96,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448407793,34.57430475,220.0,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448407984,2.2729,219.95,219.88,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734448408184,31.07430475,220.0,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448408578,2.2731,219.93,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734448408783,31.07430475,220.0,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448408985,5.58828969,220.04,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448408986,5.58828969,220.04,219.88,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448409190,31.07430475,220.09,219.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448409386,31.07430475,220.05,219.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448409893,5.50581524,220.06,219.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448410191,5.50581524,220.06,219.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734448410192,2.2722,220.01,219.96,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734448410685,5.50581524,220.06,219.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448410887,31.07430475,220.05,219.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448411292,2.273,219.96,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734448411587,31.07430475,220.05,219.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448411793,32.28940475,220.05,219.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448412389,2.273,219.96,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734448413096,32.28940475,220.05,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734448413097,31.07430475,220.01,219.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448413494,2.2733,219.93,219.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448413687,31.07430475,220.01,219.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448414896,3.52,220.03,219.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448415097,2.2732,219.94,219.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448415688,2.2736,219.9,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448415889,2.2736,219.9,219.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448416197,31.07430475,220.01,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448416393,31.07430475,220.01,219.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448416991,3.52,220.03,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448416992,31.07430475,219.97,219.84,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734448417190,3.52,219.96,219.83,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734448417393,31.07430475,219.93,219.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448417595,2.2742,219.84,219.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448417795,31.07430475,219.93,219.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448418093,31.07430475,219.93,219.79,5.52447024]
["bitfinex-derivatives","SOLF0:USTF0",1734448418289,31.07430475,219.93,219.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448418697,31.07430475,219.93,219.75,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448418698,31.07430475,219.85,219.67,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448418892,31.07430475,219.85,219.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448419198,3.52,219.87,219.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448419397,2.2748,219.79,219.71,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734448419591,31.07430475,219.82,219.68,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734448419793,31.07430475,219.78,219.68,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734448419990,2.2751,219.75,219.68,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734448420192,31.07430475,219.78,219.68,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734448420392,31.07430475,219.78,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734448420592,31.07430475,219.78,219.57,5.54257071]
["bitfinex-derivatives","SOLF0:USTF0",1734448420593,1.2138,219.77,219.57,5.54257071]
["bitfinex-derivatives","SOLF0:USTF0",1734448420798,1.2138,219.77,219.6,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448421193,31.07430475,219.78,219.6,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448421698,31.07430475,219.74,219.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448421893,31.07430475,219.74,219.57,5.54257071]
["bitfinex-derivatives","SOLF0:USTF0",1734448422204,2.276,219.67,219.57,5.54257071]
["bitfinex-derivatives","SOLF0:USTF0",1734448422503,5.46811202,219.76,219.58,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448422695,2.2757,219.7,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734448422897,2.2757,219.7,219.58,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448422898,5.46811202,219.76,219.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448423395,5.46811202,219.76,219.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448423792,31.07430475,219.74,219.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448424198,31.07430475,219.74,219.56,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734448424404,2.2766,219.61,219.56,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734448424695,31.07430475,219.7,219.56,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734448424898,2.2764,219.64,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734448425093,31.07430475,219.7,219.52,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734448425297,31.07430475,219.7,219.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448425499,2.2761,219.66,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734448425803,3.52,219.73,219.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448426003,3.52,219.73,219.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448426597,31.07430475,219.71,219.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448427103,2.2762,219.66,219.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448427302,31.07430475,219.71,219.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448427696,31.07430475,219.71,219.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448427896,31.07430475,219.71,219.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448428405,2.2766,219.62,219.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448428801,31.07430475,219.71,219.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448429001,31.07430475,219.71,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734448429205,31.07430475,219.71,219.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448429601,3.52,219.73,219.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448429799,31.07430475,219.75,219.54,31.07430475]
["bitfinex-derivatives","SOLF0:USTF0",1734448429998,19.27205235,219.75,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734448430202,19.27205235,219.75,219.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448430602,19.27205235,219.75,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734448430804,8.98811202,219.76,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734448431004,19.27205235,219.74,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734448431400,19.27205235,219.74,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734448431606,19.27205235,219.74,219.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448431803,8.98811202,219.76,219.6,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448431804,5.46811202,219.76,219.6,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448432009,5.46811202,219.76,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734448432204,5.46811202,219.76,219.6,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448432408,5.46811202,219.76,219.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448432805,2.2758,219.7,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734448433003,5.46811202,219.76,219.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448433407,5.46811202,219.76,219.62,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448433609,1.2145,219.81,219.63,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734448434207,1.2145,219.81,219.64,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734448434408,19.27205235,219.79,219.64,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734448434603,2.2752,219.75,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734448434807,19.27205235,219.79,219.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448435004,24.86712119,219.79,219.64,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734448435208,2.276,219.67,219.63,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734448435609,19.27205235,219.75,219.63,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734448435809,2.2758,219.69,219.63,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734448436106,19.27205235,219.75,219.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448436705,5.59506884,219.79,219.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448437106,2.2758,219.7,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734448437313,5.59506884,219.79,219.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448437314,19.27205235,219.76,219.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448437709,2.2757,219.7,219.63,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734448438019,2.2757,219.7,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734448438312,2.2762,219.65,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448438617,19.27205235,219.72,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448438817,2.2762,219.66,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448439017,19.27205235,219.72,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448439313,19.27205235,219.72,219.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448439507,19.27205235,219.72,219.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448439711,1.2151,219.71,219.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448440112,1.2151,219.71,219.53,20.73435235]
["bitfinex-derivatives","SOLF0:USTF0",1734448440713,5.56296571,219.68,219.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448440909,2.2765,219.62,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734448441106,5.56296571,219.68,219.53,20.73435235]
["bitfinex-derivatives","SOLF0:USTF0",1734448441310,24.83501806,219.68,219.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448441506,9.16296571,219.68,219.53,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734448441714,9.16296571,219.68,219.53,20.73435235]
["bitfinex-derivatives","SOLF0:USTF0",1734448441913,5.56296571,219.68,219.53,20.73435235]
["bitfinex-derivatives","SOLF0:USTF0",1734448442108,1.2151,219.71,219.57,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448442419,1.2151,219.71,219.55,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448442717,2.2763,219.64,219.55,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448442911,0.6978,219.78,219.59,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448443110,1.9105,219.78,219.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448443615,1.9105,219.78,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734448444020,1.9105,219.78,219.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448444213,1.9105,219.78,219.63,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448444214,1.2127,219.78,219.63,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448444416,5.59506884,219.79,219.64,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1734448444615,19.27205235,219.85,219.64,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1734448444916,19.27205235,219.85,219.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448445114,19.27205235,219.85,219.65,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734448445720,5.54387734,219.83,219.67,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448445916,1.9108,219.87,219.67,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448446417,2.2746,219.8,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734448446606,5.42692251,219.84,219.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448447518,2.2749,219.77,219.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448448012,5.42692251,219.84,219.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448448215,5.42692251,219.84,219.65,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734448448408,5.42692251,219.84,219.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448448613,5.42692251,219.84,219.65,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734448448913,5.42692251,219.84,219.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448449216,248.64508637,220.09,219.76,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448449420,1.9054,220.02,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734448449715,1.9054,220.02,219.78,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448449716,5.4872261,219.98,219.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448449914,2.2736,219.9,219.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448450114,19.27205235,219.96,219.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448450315,5.4872261,219.98,219.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448450715,5.5054,220.02,219.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448450716,1.9054,220.02,219.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448451015,5.5670108,220.01,219.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448451519,5.5670108,220.01,219.86,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448451913,5.5670108,220.01,219.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448452115,19.27205235,219.96,219.8,11.72254863]
["bitfinex-derivatives","SOLF0:USTF0",1734448452413,19.27205235,219.96,219.8,5.50804863]
["bitfinex-derivatives","SOLF0:USTF0",1734448452619,19.27205235,219.96,219.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734448452620,0.692,219.95,219.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734448452818,19.27205235,219.92,219.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734448453419,0.692,219.95,219.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734448453625,19.96405235,219.95,219.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734448453825,19.27205235,219.99,219.8,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448454125,3.94,219.98,219.64,24.62034328]
["bitfinex-derivatives","SOLF0:USTF0",1734448454424,19.27205235,219.72,219.62,5.56794564]
["bitfinex-derivatives","SOLF0:USTF0",1734448454823,19.27205235,219.72,219.53,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448454824,2.2762,219.65,219.53,19.27205235]
["bitfinex-derivatives","SOLF0:USTF0",1734448455127,19.27205235,219.7,219.54,5.38225643]
["bitfinex-derivatives","SOLF0:USTF0",1734448455321,19.27205235,219.7,219.52,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734448455522,19.27205235,219.62,219.52,8.55517731]
["bitfinex-derivatives","SOLF0:USTF0",1734448455830,19.27205235,219.62,219.52,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734448456126,4.18,219.67,219.5,0.16374]
["bitfinex-derivatives","SOLF0:USTF0",1734448456127,31.35683998,219.6,219.5,0.16374]
["bitfinex-derivatives","SOLF0:USTF0",1734448456314,31.35683998,219.56,219.5,0.16374]
["bitfinex-derivatives","SOLF0:USTF0",1734448456523,31.35683998,219.52,219.44,17.55776914]
["bitfinex-derivatives","SOLF0:USTF0",1734448456729,31.35683998,219.46,219.44,17.55776914]
["bitfinex-derivatives","SOLF0:USTF0",1734448457216,2.2783,219.45,219.44,17.55776914]
["bitfinex-derivatives","SOLF0:USTF0",1734448457424,31.35683998,219.46,219.33,5.44215949]
["bitfinex-derivatives","SOLF0:USTF0",1734448457625,2.2788,219.41,219.26,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734448457925,31.35683998,219.44,219.29,5.36719711]
["bitfinex-derivatives","SOLF0:USTF0",1734448458116,2.2794,219.35,219.17,18.46525746]
["bitfinex-derivatives","SOLF0:USTF0",1734448458324,31.35683998,219.44,219.18,3.88888233]
["bitfinex-derivatives","SOLF0:USTF0",1734448458515,31.35683998,219.46,219.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734448458716,31.35683998,219.48,219.27,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448458920,31.35683998,219.47,219.27,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448459127,31.35683998,219.47,219.28,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734448459425,2.2784,219.44,219.28,32.92033998]
["bitfinex-derivatives","SOLF0:USTF0",1734448459726,5.42410286,219.41,219.22,5.4979709]
["bitfinex-derivatives","SOLF0:USTF0",1734448460029,5.42410286,219.41,219.25,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448460226,5.42410286,219.41,219.31,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734448460427,31.35683998,219.51,219.33,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448460722,31.35683998,219.55,219.33,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448460927,31.35683998,219.55,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448460928,5.45444788,219.48,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448461128,31.35683998,219.55,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448461622,5.43638317,219.49,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448462025,31.35683998,219.47,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448462524,31.35683998,219.43,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448462722,31.35683998,219.47,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448463828,5.43638317,219.49,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448464325,31.35683998,219.59,219.36,37.31683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448464530,31.35683998,219.55,219.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734448464833,31.35683998,219.45,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448465631,31.35683998,219.49,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448466026,31.35683998,219.45,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448466528,31.35683998,219.41,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448468535,31.35683998,219.45,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448468739,5.39902943,219.43,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448469036,31.35683998,219.45,219.37,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734448469233,31.35683998,219.45,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448469933,5.56097132,219.44,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448470330,31.35683998,219.49,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448470532,31.35683998,219.55,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448470732,31.35683998,219.55,219.42,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734448470930,31.35683998,219.46,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448471135,5.37708328,219.54,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448471136,31.35683998,219.5,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448471331,5.37708328,219.54,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448472239,7.65418328,219.54,219.43,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734448472839,5.37708328,219.54,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734448473032,5.37708328,219.54,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448473438,5.37708328,219.54,219.37,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448473839,5.37708328,219.54,219.38,5.60624775]
["bitfinex-derivatives","SOLF0:USTF0",1734448474036,31.35683998,219.59,219.38,5.60624775]
["bitfinex-derivatives","SOLF0:USTF0",1734448474240,31.35683998,219.65,219.38,5.60624775]
["bitfinex-derivatives","SOLF0:USTF0",1734448474447,5.4514153,219.6,219.5,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734448474641,31.35683998,219.65,219.46,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734448475045,31.35683998,219.65,219.48,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448475245,31.35683998,219.69,219.48,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448475440,31.35683998,219.69,219.6,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734448475645,31.35683998,219.73,219.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734448475853,31.35683998,219.73,219.57,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734448476053,5.38357352,219.72,219.58,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734448476953,5.38357352,219.72,219.62,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734448477251,31.35683998,219.65,219.46,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448477442,2.2763,219.62,219.53,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734448478048,2.2762,219.63,219.53,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734448478348,31.35683998,219.67,219.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734448478551,31.35683998,219.67,219.53,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734448478852,31.35683998,219.67,219.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734448479055,31.35683998,219.67,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734448479253,31.35683998,219.71,219.5,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448479645,31.35683998,219.71,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734448479646,2.2756,219.69,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734448479853,31.35683998,219.71,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734448480050,2.2755,219.7,219.59,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734448480451,5.38357352,219.72,219.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734448480647,5.38357352,219.72,219.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734448480952,5.38357352,219.72,219.6,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734448481153,31.35683998,219.71,219.6,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734448481347,31.35683998,219.71,219.5,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448481547,31.35683998,219.71,219.24,24.62034328]
["bitfinex-derivatives","SOLF0:USTF0",1734448481548,31.35683998,219.51,219.24,37.59683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448481747,31.35683998,219.56,219.27,5.55143833]
["bitfinex-derivatives","SOLF0:USTF0",1734448481748,31.35683998,219.38,219.27,5.55143833]
["bitfinex-derivatives","SOLF0:USTF0",1734448482146,31.35683998,219.42,219.28,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734448482350,31.35683998,219.42,219.27,5.55143833]
["bitfinex-derivatives","SOLF0:USTF0",1734448482557,31.35683998,219.42,219.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448482558,2.2789,219.37,219.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448482758,31.35683998,219.46,219.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448483053,31.35683998,219.46,219.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448483054,33.63483998,219.46,219.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448483252,31.35683998,219.46,219.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448483953,2.2783,219.43,219.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448484153,31.35683998,219.46,219.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448484551,31.35683998,219.46,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448484753,5.39293512,219.47,219.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448484754,7.67083512,219.47,219.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448484949,31.35683998,219.5,219.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448485148,31.35683998,219.56,219.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448485657,2.2774,219.52,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734448486551,31.35683998,219.56,219.38,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734448486854,31.35683998,219.56,219.35,0.17456]
["bitfinex-derivatives","SOLF0:USTF0",1734448487054,31.35683998,219.56,219.08,6.15508582]
["bitfinex-derivatives","SOLF0:USTF0",1734448487055,31.35683998,219.41,219.08,6.15508582]
["bitfinex-derivatives","SOLF0:USTF0",1734448487252,31.35683998,219.41,219.04,49.24068656]
["bitfinex-derivatives","SOLF0:USTF0",1734448487253,31.35683998,219.41,219.18,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448487748,31.35683998,219.45,219.22,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448487956,31.35683998,219.45,219.26,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448488453,31.35683998,219.45,219.23,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734448488656,5.39729888,219.54,219.18,5.5762058]
["bitfinex-derivatives","SOLF0:USTF0",1734448488657,31.35683998,219.4,219.18,5.5762058]
["bitfinex-derivatives","SOLF0:USTF0",1734448488858,31.35683998,219.4,218.96,125.05562291]
["bitfinex-derivatives","SOLF0:USTF0",1734448488859,31.35683998,219.26,219.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448489157,31.35683998,219.26,219.08,5.59371351]
["bitfinex-derivatives","SOLF0:USTF0",1734448489362,31.35683998,219.26,219.03,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734448489663,31.35683998,219.04,219.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448489860,31.35683998,219.14,219.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448490160,31.35683998,219.05,219.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448490355,31.35683998,219.01,218.89,5.50116191]
["bitfinex-derivatives","SOLF0:USTF0",1734448490658,31.35683998,219.01,218.81,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448490861,2.2826,219.01,218.85,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448491061,2.2826,219.01,218.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448491261,36.73036091,219.12,218.84,5.49184905]
["bitfinex-derivatives","SOLF0:USTF0",1734448491262,31.35683998,219.0,218.84,5.49184905]
["bitfinex-derivatives","SOLF0:USTF0",1734448491653,36.73036091,219.12,218.86,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448491654,31.35683998,219.04,218.86,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448491964,31.35683998,219.08,218.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448492155,36.45570091,219.12,218.91,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448492358,36.45570091,219.12,218.92,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1734448492552,36.45570091,219.12,218.95,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448492553,5.09886093,219.12,218.95,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448493362,2.2819,219.08,218.95,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448493557,5.09886093,219.12,218.95,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448494159,31.35683998,219.22,218.99,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448494460,31.35683998,219.26,219.07,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448494657,31.35683998,219.22,219.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734448494863,31.35683998,219.22,219.01,37.59683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448495262,31.35683998,219.26,219.01,37.59683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448495459,31.35683998,219.3,219.08,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448495760,58.42,219.34,219.08,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448495761,2.2808,219.18,219.08,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448496366,31.35683998,219.26,219.08,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448496367,2.2806,219.21,219.08,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448496566,5.4096229,219.24,219.08,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448496967,5.4096229,219.24,219.09,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734448497367,2.2806,219.21,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734448497566,5.4096229,219.24,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734448497962,5.4096229,219.24,219.09,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734448498669,5.4096229,219.24,219.1,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448498873,5.4096229,219.24,219.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448499066,31.35683998,219.3,219.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448499261,31.35683998,219.34,219.14,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448499668,2.2803,219.23,219.14,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448499967,2.2803,219.23,219.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448500273,5.6041512,219.28,219.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448500466,5.6041512,219.28,219.12,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734448500672,5.6041512,219.28,219.14,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448500874,5.6041512,219.28,219.14,37.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448501064,5.6041512,219.28,219.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448501370,5.6041512,219.28,219.12,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734448501371,2.2802,219.24,219.12,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734448501571,5.6041512,219.28,219.09,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734448501572,31.35683998,219.26,219.09,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734448501970,2.2809,219.17,219.09,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734448502165,31.35683998,219.26,219.09,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734448502370,2.2812,219.15,219.06,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448502571,31.35683998,219.18,219.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734448502874,31.35683998,219.18,218.98,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448503071,6.0,219.17,218.98,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448503270,31.35683998,219.23,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734448503271,37.35683998,219.23,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734448503473,2.2812,219.15,219.02,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448503772,5.53263998,219.16,219.02,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448503976,6.0,219.25,219.06,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448504273,31.35683998,219.31,219.1,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448504478,2.2801,219.25,219.13,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734448504672,31.35683998,219.31,219.11,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734448504975,31.35683998,219.23,219.02,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448505171,5.44991609,219.22,219.03,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734448505376,31.35683998,219.15,218.94,36.75361555]
["bitfinex-derivatives","SOLF0:USTF0",1734448505575,31.35683998,219.15,218.95,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1734448505975,31.35683998,219.11,218.91,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734448506175,31.35683998,219.07,218.91,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734448506377,31.35683998,219.03,218.82,5.53794984]
["bitfinex-derivatives","SOLF0:USTF0",1734448506672,31.35683998,218.99,218.77,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448506882,2.284,218.88,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734448507172,31.35683998,218.95,218.75,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448507377,31.35683998,218.91,218.71,42.89807807]
["bitfinex-derivatives","SOLF0:USTF0",1734448507574,31.35683998,218.91,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734448507973,31.35683998,218.87,218.78,0.83964872]
["bitfinex-derivatives","SOLF0:USTF0",1734448508171,31.35683998,218.87,218.7,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734448508376,31.35683998,218.87,218.69,5.60097451]
["bitfinex-derivatives","SOLF0:USTF0",1734448508976,5.55922093,218.83,218.71,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448509178,2.2844,218.84,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734448509372,31.35683998,218.82,218.54,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734448509577,31.35683998,218.82,218.61,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448509783,2.2855,218.74,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734448509978,31.35683998,218.82,218.61,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448510174,31.35683998,218.78,218.61,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448510384,31.35683998,218.78,218.57,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448510574,31.35683998,218.78,218.57,37.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448511381,31.35683998,218.78,218.61,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448511681,2.2854,218.75,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734448511882,5.53469372,218.73,218.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448512085,31.35683998,218.8,218.61,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448512684,31.35683998,218.8,218.56,5.38360881]
["bitfinex-derivatives","SOLF0:USTF0",1734448512883,31.35683998,218.76,218.58,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448513087,5.47211759,218.79,218.62,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448513287,5.47211759,218.79,218.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448513582,2.2857,218.72,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734448513786,31.35683998,218.77,218.56,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448514185,2.2857,218.72,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734448514380,31.35683998,218.77,218.36,188.95664692]
["bitfinex-derivatives","SOLF0:USTF0",1734448514587,31.35683998,218.69,218.47,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448514783,2.2864,218.65,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734448514989,2.2864,218.65,218.47,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448515183,31.35683998,218.69,218.47,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448515390,2.2863,218.66,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734448515585,31.35683998,218.69,218.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448516179,31.35683998,218.65,218.47,36.8723972]
["bitfinex-derivatives","SOLF0:USTF0",1734448516385,31.35683998,218.65,218.49,0.84076256]
["bitfinex-derivatives","SOLF0:USTF0",1734448516684,31.35683998,218.65,218.47,36.8723972]
["bitfinex-derivatives","SOLF0:USTF0",1734448516685,31.35683998,218.65,218.5,0.84076256]
["bitfinex-derivatives","SOLF0:USTF0",1734448517188,31.35683998,218.65,218.51,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734448517784,2.2864,218.65,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734448517984,31.35683998,218.77,218.55,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448517985,5.44581651,218.69,218.55,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448518185,36.80265649,218.69,218.56,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734448519185,5.44581651,218.69,218.56,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734448519384,2.2858,218.71,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734448519785,2.2858,218.71,218.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448519786,31.35683998,218.7,218.5,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448519992,31.35683998,218.7,218.5,34.53753998]
["bitfinex-derivatives","SOLF0:USTF0",1734448520687,31.35683998,218.7,218.5,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734448520887,5.76,218.69,218.5,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734448521697,37.11683998,218.7,218.5,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734448522192,37.11683998,218.7,218.51,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448522394,37.11683998,218.7,218.52,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448522891,2.2869,218.6,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734448523097,31.35683998,218.66,218.47,5.51555722]
["bitfinex-derivatives","SOLF0:USTF0",1734448523288,31.35683998,218.66,218.44,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448523489,5.76,218.7,218.44,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448523694,31.35683998,218.64,218.45,5.59269274]
["bitfinex-derivatives","SOLF0:USTF0",1734448523894,57.83367883,218.73,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734448523895,2.288,218.5,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734448524096,37.11683998,218.6,218.41,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734448524493,31.35683998,218.6,218.41,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734448524699,36.9017554,218.6,218.41,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734448524899,5.54491542,218.6,218.44,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448525104,5.54491542,218.6,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734448525105,2.287,218.6,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734448525304,5.62880211,218.62,218.48,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448526907,2.2872,218.57,218.48,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448527107,5.62880211,218.62,218.44,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448527310,2.2875,218.54,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734448527808,5.62880211,218.62,218.44,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448528109,5.62880211,218.62,218.46,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734448528405,5.62880211,218.62,218.44,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448528611,2.2878,218.52,218.41,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734448528810,31.35683998,218.6,218.41,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734448529514,31.35683998,218.6,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734448529515,2.2881,218.48,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734448530014,31.35683998,218.6,218.41,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734448530015,31.35683998,218.6,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734448530315,31.35683998,218.6,218.41,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734448530607,2.2881,218.49,218.44,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734448530814,31.35683998,218.56,218.41,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734448531117,31.35683998,218.6,218.41,35.95443998]
["bitfinex-derivatives","SOLF0:USTF0",1734448531610,2.2875,218.55,218.45,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734448531811,31.35683998,218.56,218.4,5.81506074]
["bitfinex-derivatives","SOLF0:USTF0",1734448532010,31.35683998,218.56,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448532311,31.35683998,218.52,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448532710,2.2884,218.46,218.4,2.64811]
["bitfinex-derivatives","SOLF0:USTF0",1734448533412,31.35683998,218.56,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448533806,2.2876,218.54,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734448534110,31.35683998,218.6,218.41,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448534306,2.2874,218.56,218.41,31.35683998]
["bitfinex-derivatives","SOLF0:USTF0",1734448534507,31.35683998,218.6,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734448534709,5.62880211,218.62,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734448534911,2.2876,218.54,218.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448535105,31.35683998,218.6,218.44,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734448535712,31.35683998,218.52,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448536313,31.35683998,218.56,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448536509,31.35683998,218.56,218.4,2.64801]
["bitfinex-derivatives","SOLF0:USTF0",1734448536807,31.35683998,218.56,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448537611,2.2885,218.45,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448538110,31.35683998,218.56,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448539707,31.35683998,218.49,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448539907,2.2888,218.42,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448540110,31.35683998,218.53,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448540505,2.2885,218.45,218.4,2.64811]
["bitfinex-derivatives","SOLF0:USTF0",1734448540808,31.35683998,218.53,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448541014,2.2884,218.46,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448541314,31.35683998,218.53,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448541812,31.35683998,218.49,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448542505,31.35683998,218.53,218.4,0.35911]
["bitfinex-derivatives","SOLF0:USTF0",1734448543213,31.35683998,218.53,218.37,5.5906025]
["bitfinex-derivatives","SOLF0:USTF0",1734448543413,2.2881,218.49,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734448543612,31.35683998,218.53,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734448544114,2.2885,218.45,218.37,5.5906025]
["bitfinex-derivatives","SOLF0:USTF0",1734448544313,31.35683998,218.53,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734448544516,2.289,218.41,218.37,5.5906025]
["bitfinex-derivatives","SOLF0:USTF0",1734448544908,31.35683998,218.49,218.37,5.5906025]
["bitfinex-derivatives","SOLF0:USTF0",1734448545312,31.35683998,218.49,218.34,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734448545508,31.35683998,218.49,218.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448545717,31.35683998,218.49,218.3,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734448546116,2.2892,218.38,218.3,1.96238]
["bitfinex-derivatives","SOLF0:USTF0",1734448546317,31.35683998,218.45,218.3,1.96238]
["bitfinex-derivatives","SOLF0:USTF0",1734448546614,31.35683998,218.45,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448547615,2.2894,218.36,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448547816,31.35683998,218.45,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448548011,31.35683998,218.41,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448548219,31.35683998,218.41,218.3,2.73538]
["bitfinex-derivatives","SOLF0:USTF0",1734448548911,2.2892,218.38,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448549117,31.35683998,218.41,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448549309,31.35683998,218.45,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448549922,2.2889,218.41,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734448550119,19.49849547,218.44,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448550515,2.2895,218.36,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448550716,19.49849547,218.44,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448550915,19.49849547,218.44,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448551116,2.2889,218.42,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734448551414,5.57594682,218.46,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448551618,2.2889,218.42,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734448551815,10.094,218.59,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448552011,19.49849547,218.51,218.31,0.84153115]
["bitfinex-derivatives","SOLF0:USTF0",1734448552211,19.49849547,218.51,218.4,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734448552623,19.49849547,218.51,218.32,0.84153115]
["bitfinex-derivatives","SOLF0:USTF0",1734448552624,19.49849547,218.42,218.32,0.84153115]
["bitfinex-derivatives","SOLF0:USTF0",1734448552815,19.49849547,218.42,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734448553024,19.49849547,218.42,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448553322,2.2892,218.38,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734448553514,19.49849547,218.46,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448553718,5.47299452,218.49,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448553719,19.49849547,218.42,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448553919,2.2892,218.39,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448554117,19.49849547,218.42,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448555018,2.2896,218.34,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448555520,19.49849547,218.45,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448555721,19.49849547,218.45,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448556225,5.47299452,218.49,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448556420,19.49849547,218.44,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448556722,2.289,218.4,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448556919,19.49849547,218.44,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448557316,2.2894,218.36,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448557518,5.47299452,218.49,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448557721,19.49849547,218.43,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448558022,19.49849547,218.47,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448558428,2.2893,218.37,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734448558821,2.2893,218.37,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448559026,2.2893,218.37,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734448559224,19.49849547,218.43,218.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448559924,19.49849547,218.43,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734448559925,2.289,218.4,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734448560226,19.49849547,218.43,218.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448560428,19.49849547,218.39,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448560622,19.49849547,218.46,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448561126,19.49849547,218.46,218.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448561327,19.49849547,218.42,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448561529,2.2893,218.38,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734448561821,5.47299452,218.49,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734448561822,5.47299452,218.49,218.32,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448562217,5.47299452,218.49,218.3,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1734448562418,5.47299452,218.49,218.32,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448562627,2.2885,218.45,218.32,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448563130,19.49849547,218.58,218.4,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448563326,19.49849547,218.62,218.44,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448563528,19.49849547,218.58,218.41,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734448563733,2.2875,218.54,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734448564028,5.4099068,218.61,218.44,24.91938909]
["bitfinex-derivatives","SOLF0:USTF0",1734448564228,5.4099068,218.61,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734448564229,2.2872,218.58,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734448564430,19.49849547,218.68,218.5,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448564833,19.49849547,218.68,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734448565029,19.49849547,218.64,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734448565229,2.2874,218.55,218.48,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734448565426,5.44890999,218.63,218.44,24.91938909]
["bitfinex-derivatives","SOLF0:USTF0",1734448565427,19.49849547,218.6,218.46,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448565629,5.44890999,218.63,218.41,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734448565630,19.49849547,218.52,218.41,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734448565930,19.49849547,218.52,218.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734448566324,2.289,218.4,218.34,10.99033428]
["bitfinex-derivatives","SOLF0:USTF0",1734448566528,19.49849547,218.52,218.34,10.99033428]
["bitfinex-derivatives","SOLF0:USTF0",1734448566725,19.49849547,218.57,218.35,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448567433,0.67881801,218.56,218.35,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448567729,19.49849547,218.57,218.35,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448567730,5.57781229,218.53,218.35,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448568131,2.2882,218.48,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734448568330,19.49849547,218.57,218.39,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448568532,19.49849547,218.57,218.39,21.78749547]
["bitfinex-derivatives","SOLF0:USTF0",1734448568533,2.2884,218.46,218.39,21.78749547]
["bitfinex-derivatives","SOLF0:USTF0",1734448568729,19.49849547,218.57,218.39,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448568934,248.64508637,218.71,218.43,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448569135,19.49849547,218.65,218.47,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448569431,19.49849547,218.69,218.48,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734448569631,2.2871,218.59,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734448569934,19.49849547,218.69,218.48,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734448570131,2.2869,218.61,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734448570434,19.49849547,218.69,218.51,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448570632,19.49849547,218.69,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734448570633,2.2873,218.57,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734448570834,2.2873,218.57,218.48,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734448570835,5.58251414,218.67,218.48,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1734448571332,2.2868,218.62,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734448571535,19.49849547,218.73,218.53,5.48420917]
["bitfinex-derivatives","SOLF0:USTF0",1734448571738,19.49849547,218.77,218.55,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448571932,19.49849547,218.77,218.59,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448572135,19.49849547,218.88,218.67,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448572436,5.40237989,218.85,218.68,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734448572731,38.31683366,218.89,218.75,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448572932,5.45235616,218.91,218.79,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448573133,5.45235616,218.91,218.84,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448573334,44.96163858,218.99,218.88,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448573528,19.49849547,219.06,218.88,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448573730,15.0948706,219.05,218.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734448574136,19.49849547,219.12,218.92,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448574334,19.49849547,219.12,218.89,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734448574335,19.49849547,219.12,218.96,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448574534,5.41805215,219.05,218.96,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448574735,5.41805215,219.05,219.0,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448574932,5.41805215,219.05,219.0,25.11849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448575131,5.62,219.19,219.0,25.11849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448575339,19.49849547,219.2,219.0,25.11849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448575541,5.34894854,219.16,219.0,25.11849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448575736,52.36,219.26,219.04,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448575737,19.49849547,219.24,219.04,19.49849547]
["bitfinex-derivatives","SOLF0:USTF0",1734448576238,37.07185746,219.28,219.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448576440,37.07185746,219.34,219.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734448576638,37.07185746,219.34,219.13,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448576836,31.45185746,219.3,219.13,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448577136,36.99440029,219.26,219.09,37.07185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448577342,36.99440029,219.26,219.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1734448577538,31.45185746,219.22,219.06,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734448578047,31.45185746,219.22,219.06,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734448578338,36.99440029,219.26,219.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448578541,5.54254283,219.26,219.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448578843,5.54254283,219.26,219.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448579039,5.54254283,219.26,219.06,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734448579040,36.99440029,219.26,219.06,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734448579239,0.51395616,219.11,219.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448579440,36.99440029,219.26,219.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448579652,36.99440029,219.26,219.06,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734448580037,2.2817,219.1,219.06,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734448580336,31.45185746,219.22,219.05,36.87539402]
["bitfinex-derivatives","SOLF0:USTF0",1734448580543,2.2818,219.09,219.05,42.47539402]
["bitfinex-derivatives","SOLF0:USTF0",1734448580738,31.45185746,219.22,219.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448581042,31.45185746,219.09,218.65,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734448581242,31.45185746,219.12,218.7,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448581243,31.45185746,218.89,218.7,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448581438,31.45185746,218.89,218.71,0.83943574]
["bitfinex-derivatives","SOLF0:USTF0",1734448581644,2.2856,218.73,218.64,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448581945,31.45185746,218.85,218.64,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448582147,31.45185746,218.85,218.69,5.37395452]
["bitfinex-derivatives","SOLF0:USTF0",1734448582346,2.2855,218.74,218.69,5.37395452]
["bitfinex-derivatives","SOLF0:USTF0",1734448582547,31.45185746,218.85,218.69,5.37395452]
["bitfinex-derivatives","SOLF0:USTF0",1734448582746,5.61010607,218.82,218.69,5.37395452]
["bitfinex-derivatives","SOLF0:USTF0",1734448583352,2.2861,218.68,218.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448583748,31.45185746,218.81,218.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448584047,2.286,218.69,218.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448584251,5.61010607,218.82,218.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448584252,31.45185746,218.77,218.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448584449,31.45185746,218.73,218.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448585243,31.45185746,218.79,218.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448585650,31.45185746,218.71,218.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448585851,31.45185746,218.71,218.52,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448586053,31.45185746,218.71,218.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448586054,5.6,218.73,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448586349,2.2862,218.67,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448586545,5.5707146,218.7,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448586546,5.6,218.77,218.57,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734448586748,31.45185746,218.79,218.6,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448587158,5.52485255,218.73,218.51,10.97805317]
["bitfinex-derivatives","SOLF0:USTF0",1734448587347,31.45185746,218.7,218.51,10.97805317]
["bitfinex-derivatives","SOLF0:USTF0",1734448588144,2.2867,218.62,218.51,10.97805317]
["bitfinex-derivatives","SOLF0:USTF0",1734448588343,31.45185746,218.7,218.51,10.97805317]
["bitfinex-derivatives","SOLF0:USTF0",1734448588548,5.52485255,218.73,218.54,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448590145,5.52485255,218.73,218.51,10.97805317]
["bitfinex-derivatives","SOLF0:USTF0",1734448590146,5.52485255,218.73,218.58,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448590349,31.45185746,218.79,218.58,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448590545,31.45185746,218.79,218.54,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448590546,31.45185746,218.83,218.66,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448590751,31.45185746,218.83,218.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448591554,31.45185746,218.87,218.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448592345,5.36984705,218.81,218.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448592854,2.2856,218.75,218.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448593046,5.36984705,218.81,218.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448593247,5.36984705,218.81,218.51,192.37805317]
["bitfinex-derivatives","SOLF0:USTF0",1734448593248,31.45185746,218.79,218.33,188.95918643]
["bitfinex-derivatives","SOLF0:USTF0",1734448593448,31.45185746,218.79,218.41,5.42091299]
["bitfinex-derivatives","SOLF0:USTF0",1734448593449,31.45185746,218.59,218.41,5.42091299]
["bitfinex-derivatives","SOLF0:USTF0",1734448593643,31.45185746,218.59,218.33,1.95918643]
["bitfinex-derivatives","SOLF0:USTF0",1734448593644,31.45185746,218.54,218.33,1.95918643]
["bitfinex-derivatives","SOLF0:USTF0",1734448593849,31.45185746,218.57,218.33,1.95918643]
["bitfinex-derivatives","SOLF0:USTF0",1734448593850,2.2893,218.4,218.33,1.95918643]
["bitfinex-derivatives","SOLF0:USTF0",1734448594155,31.45185746,218.54,218.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448594351,36.98145218,218.58,218.38,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448594563,36.98145218,218.58,218.38,33.74125746]
["bitfinex-derivatives","SOLF0:USTF0",1734448594751,31.45185746,218.54,218.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448595059,2.2888,218.45,218.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448595253,31.45185746,218.54,218.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448595458,2.2879,218.53,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734448595755,2.2879,218.53,218.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448595953,2.2883,218.49,218.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448596151,36.98145218,218.58,218.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448596850,31.45185746,218.62,218.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448597046,31.45185746,218.57,218.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448597454,5.36583082,218.6,218.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448598055,5.36583082,218.6,218.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448598246,2.2872,218.58,218.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448598451,31.45185746,218.65,218.49,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448598755,5.55430803,218.62,218.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448599252,5.40616139,218.65,218.53,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448599450,2.2863,218.66,218.53,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448599650,31.45185746,218.79,218.57,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448599857,5.36,218.93,218.61,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448600060,31.45185746,218.83,218.65,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448600355,5.41440081,218.78,218.58,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1734448600560,5.41440081,218.78,218.61,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448600764,5.41440081,218.78,218.62,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734448601254,2.2849,218.8,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734448601455,31.45185746,218.83,218.65,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448601654,31.45185746,218.79,218.6,5.38089382]
["bitfinex-derivatives","SOLF0:USTF0",1734448602066,31.45185746,218.79,218.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448602253,31.45185746,218.79,218.61,33.05185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448602560,5.62368221,218.8,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734448602759,5.62368221,218.8,218.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448603456,31.45185746,218.91,218.73,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448603956,2.2843,218.85,218.78,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734448604159,2.2843,218.85,218.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448604354,2.2841,218.87,218.79,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734448604553,31.45185746,218.95,218.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448604754,5.5624338,218.91,218.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448604955,31.45185746,218.95,218.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448605259,31.45185746,219.01,218.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734448605759,5.42263482,218.97,218.81,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448606057,74.12689683,219.05,218.89,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448606254,2.2825,219.02,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734448606652,2.2824,219.04,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734448606852,31.45185746,219.09,218.9,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1734448607052,31.45185746,219.09,218.93,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448607263,2.2821,219.07,218.93,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448607458,31.45185746,219.13,218.93,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448607655,5.46377356,219.1,218.93,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448608066,31.45185746,219.13,218.97,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448608259,31.45185746,219.18,218.97,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448608460,2.2814,219.13,219.01,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448608660,5.58225314,219.15,219.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448609058,2.2815,219.12,219.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448609463,5.58225314,219.15,218.95,5.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1734448609659,31.45185746,219.13,218.96,36.57185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448609966,5.58225314,219.15,218.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448610162,2.2817,219.1,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734448610363,5.58225314,219.15,218.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448610869,31.45185746,219.13,218.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448611268,2.2823,219.05,218.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448611471,31.45185746,219.13,218.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448611671,31.45185746,219.13,218.95,5.41495558]
["bitfinex-derivatives","SOLF0:USTF0",1734448611872,31.45185746,219.13,218.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448612375,2.2823,219.04,218.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448612774,5.58225314,219.15,218.56,6.21359925]
["bitfinex-derivatives","SOLF0:USTF0",1734448612775,31.45185746,218.97,218.56,6.21359925]
["bitfinex-derivatives","SOLF0:USTF0",1734448612973,31.45185746,218.85,218.69,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734448613182,2.2856,218.73,218.69,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734448613369,31.45185746,218.81,218.63,5.49202623]
["bitfinex-derivatives","SOLF0:USTF0",1734448613672,2.2858,218.71,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734448613876,31.45185746,218.77,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734448614171,31.45185746,218.81,218.59,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448614371,31.45185746,218.81,218.61,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734448614576,31.45185746,218.81,218.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448614874,31.45185746,218.81,218.62,5.36374372]
["bitfinex-derivatives","SOLF0:USTF0",1734448615278,5.52820848,218.76,218.58,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734448616279,5.52820848,218.76,218.59,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448616578,7.81350848,218.76,218.59,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448616781,5.52820848,218.76,218.63,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448616977,5.52820848,218.76,218.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448617176,31.45185746,218.81,218.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448617381,31.45185746,218.85,218.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448618278,2.2849,218.8,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734448618580,5.59031498,218.81,218.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448618777,5.59031498,218.81,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448619480,2.2849,218.79,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448619877,5.59031498,218.81,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448620578,2.2852,218.77,218.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448620782,2.2852,218.77,218.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448620979,5.59031498,218.81,218.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448621177,7.87511498,218.81,218.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448621381,13.72,219.11,218.77,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448621575,5.39627699,218.99,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734448621782,5.39627699,218.99,218.89,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448622182,47.78928144,219.06,218.89,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448622478,31.45185746,219.05,218.89,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448622681,2.2833,218.95,218.89,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448622881,5.48366162,219.0,218.89,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448623077,5.48366162,219.0,218.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448623276,5.48366162,219.0,218.81,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448623479,31.45185746,218.97,218.8,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734448623680,31.45185746,218.97,218.77,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448623681,5.12,218.96,218.77,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448623889,31.45185746,218.89,218.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448624278,5.12,218.92,218.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448624679,5.4661139,218.85,218.76,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448624878,2.2849,218.79,218.72,33.73745746]
["bitfinex-derivatives","SOLF0:USTF0",1734448625081,5.4661139,218.85,218.76,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448625384,2.285,218.79,218.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448625579,5.4661139,218.85,218.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448625779,5.4661139,218.85,218.7,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734448626180,5.4661139,218.85,218.46,88.30855746]
["bitfinex-derivatives","SOLF0:USTF0",1734448626181,5.12,218.84,218.46,88.30855746]
["bitfinex-derivatives","SOLF0:USTF0",1734448626384,31.45185746,218.76,218.58,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734448626686,31.45185746,218.72,218.58,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734448626883,36.57185746,218.72,218.58,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734448627080,36.57185746,218.72,218.52,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448627282,36.57185746,218.72,218.52,37.07343107]
["bitfinex-derivatives","SOLF0:USTF0",1734448627480,5.12,218.72,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448627686,31.45185746,218.76,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448627881,2.2858,218.7,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734448628086,31.45185746,218.76,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448628287,36.57185746,218.8,218.6,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448628488,5.43663552,218.72,218.59,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734448628682,5.43663552,218.72,218.54,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734448628683,36.88849298,218.72,218.54,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734448628888,7.72233552,218.72,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734448629089,5.43663552,218.72,218.6,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448629287,5.43663552,218.72,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448629482,2.2859,218.7,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734448629682,5.43663552,218.72,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448629888,5.43663552,218.72,218.6,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448630289,2.2859,218.7,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734448630492,5.43663552,218.72,218.6,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448630785,5.43663552,218.72,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448630983,31.45185746,218.57,218.27,1.95956313]
["bitfinex-derivatives","SOLF0:USTF0",1734448631191,31.45185746,218.48,218.27,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448631786,31.45185746,218.43,218.23,36.05085746]
["bitfinex-derivatives","SOLF0:USTF0",1734448631986,31.45185746,218.46,218.16,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448631987,2.2901,218.3,218.16,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448632188,31.45185746,218.35,218.18,5.40722188]
["bitfinex-derivatives","SOLF0:USTF0",1734448632496,2.2905,218.26,218.17,0.84199548]
["bitfinex-derivatives","SOLF0:USTF0",1734448632888,31.45185746,218.31,218.17,0.84199548]
["bitfinex-derivatives","SOLF0:USTF0",1734448633490,2.2902,218.29,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734448633685,31.45185746,218.35,218.19,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734448634291,31.45185746,218.35,218.17,5.98199548]
["bitfinex-derivatives","SOLF0:USTF0",1734448634493,31.45185746,218.43,218.24,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448634695,33.74055746,218.43,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734448634884,42.08497059,218.58,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448635088,42.08497059,218.58,218.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734448635089,31.45185746,218.52,218.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734448635290,2.2884,218.46,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734448635594,31.45185746,218.48,218.29,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448635794,5.43031322,218.45,218.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734448636185,5.43031322,218.45,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448636390,5.43031322,218.45,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734448636585,5.43031322,218.45,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448636586,5.14,218.51,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448636791,31.45185746,218.52,218.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448637094,31.45185746,218.52,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734448637294,31.45185746,218.52,218.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448637690,2.2877,218.53,218.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448637897,31.45185746,218.57,218.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448638194,5.42139008,218.59,218.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448638392,5.42139008,218.59,218.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448638994,31.45185746,218.66,218.49,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448639288,31.45185746,218.62,218.47,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734448639491,31.45185746,218.62,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734448639492,2.2877,218.53,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734448639696,31.45185746,218.62,218.43,5.38787723]
["bitfinex-derivatives","SOLF0:USTF0",1734448639996,5.43457546,218.63,218.49,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448640196,2.2865,218.64,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734448640397,31.45185746,218.66,218.51,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734448640592,5.55544147,218.65,218.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448640795,2.2874,218.56,218.46,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734448640993,31.45185746,218.58,218.41,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734448641394,31.45185746,218.62,218.42,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448641691,5.55544147,218.65,218.46,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448641897,5.55544147,218.65,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734448642395,5.55544147,218.65,218.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448642795,2.287,218.6,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734448642997,5.55544147,218.65,218.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448643291,5.55544147,218.65,218.5,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448643601,2.2867,218.62,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734448643995,2.287,218.6,218.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448644400,5.55544147,218.65,218.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448644797,2.2866,218.63,218.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448644998,5.55544147,218.65,218.49,5.57643437]
["bitfinex-derivatives","SOLF0:USTF0",1734448645297,31.45185746,218.7,218.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448645497,31.45185746,218.66,218.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448645899,31.45185746,218.66,218.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448646300,2.2868,218.61,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734448646501,2.2868,218.61,218.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448646697,31.45185746,218.66,218.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448646898,5.57588513,218.67,218.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448647093,5.57588513,218.67,218.53,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448647299,36.79185746,218.74,218.53,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448647493,52.34,218.87,218.57,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448647703,5.34,218.84,218.61,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448647896,5.34,218.84,218.49,5.57643437]
["bitfinex-derivatives","SOLF0:USTF0",1734448647897,31.45185746,218.83,218.49,5.57643437]
["bitfinex-derivatives","SOLF0:USTF0",1734448648196,5.61894756,218.77,218.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448648499,5.61894756,218.77,218.6,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448648703,5.61894756,218.77,218.64,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448648995,0.68196101,218.82,218.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448649201,2.2851,218.78,218.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448649595,31.45185746,218.82,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734448649797,5.4904831,218.79,218.64,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448650193,2.2855,218.73,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734448650393,5.4904831,218.79,218.61,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734448650694,5.4904831,218.79,218.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448650899,5.4904831,218.79,218.63,5.44491665]
["bitfinex-derivatives","SOLF0:USTF0",1734448651102,31.45185746,218.78,218.42,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734448651300,31.45185746,218.73,218.54,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448651500,31.45185746,218.73,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734448651696,31.45185746,218.73,218.54,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448651997,31.45185746,218.73,218.52,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734448652505,2.2867,218.62,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734448652703,31.45185746,218.69,218.52,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734448652906,5.48883612,218.68,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448653206,31.45185746,218.6,218.4,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448653404,31.45185746,218.6,218.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448653803,31.45185746,218.64,218.44,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448653999,36.94069358,218.68,218.48,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448654203,2.287,218.59,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734448654401,36.94069358,218.68,218.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448654705,31.45185746,218.64,218.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448655006,31.45185746,218.6,218.45,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734448655203,31.45185746,218.6,218.4,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448655204,2.2883,218.47,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734448655402,31.45185746,218.48,218.2,1.96029799]
["bitfinex-derivatives","SOLF0:USTF0",1734448655602,31.45185746,218.48,218.27,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448655910,31.45185746,218.48,218.31,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448656302,2.2895,218.36,218.29,169.46754999]
["bitfinex-derivatives","SOLF0:USTF0",1734448656508,5.37583598,218.45,218.29,169.46754999]
["bitfinex-derivatives","SOLF0:USTF0",1734448656806,2.289,218.4,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734448657000,5.37583598,218.45,218.29,169.46754999]
["bitfinex-derivatives","SOLF0:USTF0",1734448657206,31.45185746,218.44,218.29,169.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734448657602,31.45185746,218.44,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448657802,5.37583598,218.45,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448658109,5.37583598,218.45,218.3,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448658307,31.45185746,218.52,218.3,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448658605,31.45185746,218.56,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734448658804,31.45185746,218.5,218.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448659003,2.2889,218.41,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448659202,31.45185746,218.42,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448659403,31.45185746,218.38,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448659612,31.45185746,218.46,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448659813,31.45185746,218.46,218.29,169.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734448660007,5.62933857,218.47,218.29,200.75995746]
["bitfinex-derivatives","SOLF0:USTF0",1734448660211,5.62933857,218.47,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448661012,31.45185746,218.56,218.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448661208,5.36970514,218.49,218.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448661413,2.2885,218.45,218.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448661717,5.36970514,218.49,218.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734448661912,5.36970514,218.49,218.3,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734448661913,2.2892,218.38,218.3,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734448662222,2.2892,218.38,218.29,169.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734448662223,31.45185746,218.38,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448662510,2.29,218.31,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448662818,31.45185746,218.38,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448663013,2.2895,218.36,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448663315,31.45185746,218.38,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448663820,2.29,218.31,218.29,163.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734448664621,2.29,218.31,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448664814,2.2898,218.33,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448665017,5.62969803,218.35,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448665715,2.2899,218.32,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448666020,5.62969803,218.35,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448666319,2.29,218.31,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448666921,2.2898,218.33,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448667119,31.45185746,218.38,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448667314,5.48265295,218.37,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448667516,2.29,218.31,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448669620,31.45185746,218.3,218.29,157.03803]
["bitfinex-derivatives","SOLF0:USTF0",1734448669922,2.2909,218.22,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448670116,37.05185746,218.3,218.04,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734448670117,31.45185746,218.2,218.04,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734448670312,31.45185746,218.11,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448671020,2.2926,218.06,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448671215,31.45185746,218.11,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448671720,2.2927,218.05,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448673717,5.44159159,218.06,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448673917,31.45185746,218.11,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448674218,31.45185746,218.15,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448674425,2.292,218.12,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448674721,31.45185746,218.15,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448675022,2.2923,218.09,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448675215,31.45185746,218.15,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448675418,5.41095229,218.13,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448675820,31.45185746,218.19,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448676021,31.45185746,218.19,218.04,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734448676217,2.2917,218.14,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734448676819,5.52273972,218.17,218.04,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734448677024,31.45185746,218.19,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448677228,2.2923,218.09,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448677422,36.90296007,218.19,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448677820,2.2927,218.05,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448679720,31.45185746,218.11,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448679917,5.54798175,218.1,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448680630,5.52418176,218.11,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448681523,36.97603922,218.11,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448681823,2.2927,218.05,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448682531,5.52418176,218.11,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448683729,2.2927,218.05,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448684826,2.2924,218.08,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448685033,36.97252615,218.15,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448685231,2.2919,218.12,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448685429,5.52066869,218.15,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448685731,5.52066869,218.15,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734448686133,5.52066869,218.15,218.04,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734448686331,2.2919,218.13,218.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734448686533,5.52066869,218.15,218.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734448686739,31.45185746,218.24,218.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734448687032,5.41085648,218.18,218.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734448687424,5.39874427,218.19,218.04,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734448687625,31.45185746,218.24,218.07,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448687831,31.45185746,218.24,218.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448688434,31.45185746,218.28,218.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734448688730,31.45185746,218.28,218.11,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448688931,5.6,218.37,218.15,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448688932,31.45185746,218.32,218.15,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448689237,2.291,218.21,218.16,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734448689537,5.56721416,218.29,218.16,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734448689736,5.56721416,218.29,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734448689938,5.56721416,218.29,218.17,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734448690236,2.291,218.21,218.17,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734448690430,5.56721416,218.29,218.17,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734448691230,5.56721416,218.29,217.94,30.64227]
["bitfinex-derivatives","SOLF0:USTF0",1734448691231,31.45185746,218.28,217.94,30.64227]
["bitfinex-derivatives","SOLF0:USTF0",1734448691432,31.45185746,218.2,218.05,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734448692234,31.45185746,218.24,218.05,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734448692444,2.2917,218.14,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734448692742,31.45185746,218.24,218.05,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734448693136,31.45185746,218.28,218.07,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448693333,31.45185746,218.28,218.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734448694044,5.52715364,218.22,218.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734448694238,5.52715364,218.22,218.11,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448694442,5.52715364,218.22,218.12,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734448694840,31.45185746,218.28,218.12,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734448695039,4.5779,218.41,218.15,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448695040,31.45185746,218.36,218.15,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448695241,31.45185746,218.36,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734448695242,2.2901,218.3,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734448695544,31.45185746,218.36,218.19,36.99185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448695741,31.45185746,218.36,218.2,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734448695941,5.63117993,218.33,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734448696439,2.2902,218.29,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734448696741,31.45185746,218.4,218.2,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734448697134,5.47050517,218.36,218.2,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734448697541,2.2896,218.35,218.23,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448697741,31.45185746,218.46,218.24,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734448698040,37.06646804,218.39,218.24,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734448698639,31.45185746,218.48,218.27,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448698836,2.2891,218.39,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734448699041,7.69552733,218.47,218.31,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448699245,15.13571399,218.47,218.31,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448699448,2.2897,218.34,218.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734448699642,5.54530798,218.42,218.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734448700644,31.45185746,218.36,218.2,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734448702755,31.45185746,218.33,218.14,7.16208207]
["bitfinex-derivatives","SOLF0:USTF0",1734448702943,2.2909,218.22,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734448703542,31.45185746,218.37,218.17,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448703850,31.45185746,218.37,218.21,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448704550,2.2902,218.29,218.22,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734448704946,31.45185746,218.37,218.21,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448705250,43.51830177,218.41,218.21,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448705251,5.4329413,218.34,218.21,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448705450,43.51830177,218.41,218.21,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448705451,15.19924561,218.4,218.21,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448705652,38.94030177,218.41,218.27,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734448705847,38.94030177,218.41,218.28,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734448706049,5.39061658,218.36,218.28,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734448706252,38.94030177,218.41,218.28,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734448706253,2.2896,218.34,218.28,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734448706845,2.2895,218.36,218.29,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734448707154,7.74464211,218.43,218.29,36.99185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448707354,31.45185746,218.48,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734448707355,15.22187435,218.47,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734448707551,15.22187435,218.47,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448707751,15.22187435,218.46,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448708054,2.2891,218.4,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448708248,5.43130878,218.46,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448708658,36.02645746,218.57,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448708659,15.22028206,218.47,218.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448708851,5.6226721,218.5,218.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448709056,5.6226721,218.5,218.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734448709256,15.22243537,218.55,218.41,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448709454,15.22243537,218.54,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734448709656,5.54,218.6,218.42,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734448709854,5.38386254,218.59,218.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448710051,20.59746576,218.59,218.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448710255,15.21360322,218.58,218.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448710454,15.21360322,218.58,218.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448710651,31.45185746,218.57,218.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448710851,15.21360322,218.56,218.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448711252,5.38386254,218.59,218.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448711557,2.2879,218.51,218.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448711758,20.57587686,218.59,218.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448711959,15.19201432,218.58,218.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448712154,2.2875,218.55,218.45,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734448712359,31.45185746,218.65,218.48,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448712661,15.1863138,218.64,218.48,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448713252,31.45185746,218.69,218.52,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448713453,5.35910873,218.62,218.48,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448714151,31.45185746,218.57,218.42,10.23244757]
["bitfinex-derivatives","SOLF0:USTF0",1734448714350,31.45185746,218.57,218.42,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734448714552,2.2886,218.44,218.42,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734448714753,31.45185746,218.49,218.35,5.47887149]
["bitfinex-derivatives","SOLF0:USTF0",1734448714953,31.45185746,218.49,218.34,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448715355,31.45185746,218.45,218.34,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448715556,31.45185746,218.45,218.3,5.6052267]
["bitfinex-derivatives","SOLF0:USTF0",1734448716158,2.2899,218.32,218.3,5.6052267]
["bitfinex-derivatives","SOLF0:USTF0",1734448716560,37.00443844,218.41,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448716860,2.29,218.3,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448717059,37.00443844,218.41,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448717566,2.2901,218.3,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448717864,37.00443844,218.41,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448717865,2.2899,218.32,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448718060,37.00443844,218.41,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448718361,2.2892,218.39,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448718567,31.45185746,218.49,218.32,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448718568,5.3870703,218.45,218.32,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448718763,36.83892776,218.45,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448718960,31.45185746,218.41,218.26,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734448719157,31.45185746,218.37,218.16,36.73185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448719361,31.45185746,218.37,218.18,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734448719661,31.45185746,218.33,218.18,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734448719864,5.28,218.32,218.18,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734448720066,2.2911,218.2,218.18,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734448720868,31.45185746,218.29,218.14,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734448721666,31.45185746,218.25,218.06,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734448722561,2.2919,218.12,218.06,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734448722764,31.45185746,218.21,218.05,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734448722960,31.45185746,218.17,217.98,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448723160,5.62592169,218.24,218.04,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448723469,31.45185746,218.19,218.0,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448723664,2.2923,218.09,218.0,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448723867,2.2923,218.09,217.92,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734448723868,31.45185746,218.16,217.96,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448724064,31.45185746,218.12,217.96,5.4509028]
["bitfinex-derivatives","SOLF0:USTF0",1734448724264,2.2927,218.05,217.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448725470,5.28,218.15,217.99,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448725664,31.45185746,218.2,217.99,33.74515746]
["bitfinex-derivatives","SOLF0:USTF0",1734448725665,36.73185746,218.2,217.99,33.74515746]
["bitfinex-derivatives","SOLF0:USTF0",1734448725969,36.73185746,218.2,217.99,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448725970,2.2922,218.1,217.99,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448726169,2.2922,218.1,218.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734448726365,31.45185746,218.24,217.92,10.17856691]
["bitfinex-derivatives","SOLF0:USTF0",1734448726366,31.45185746,218.24,218.03,40.11308187]
["bitfinex-derivatives","SOLF0:USTF0",1734448726562,250.9055968,218.39,218.07,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448726767,31.45185746,218.29,218.11,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448727068,5.52803597,218.24,218.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448727273,5.52803597,218.24,218.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448727765,2.2914,218.18,218.09,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734448727963,5.52803597,218.24,218.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448728267,2.2911,218.2,218.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448728468,5.52803597,218.24,218.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448728864,31.45185746,218.21,218.05,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1734448729669,5.52803597,218.24,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448729670,31.45185746,218.13,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448729972,2.2927,218.05,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448730171,31.45185746,218.13,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448730469,2.2927,218.05,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448730871,31.45185746,218.17,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448731068,2.2923,218.09,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448731269,31.45185746,218.17,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448731665,2.2921,218.11,218.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734448731867,31.45185746,218.21,218.04,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734448732071,31.45185746,218.21,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448732272,31.45185746,218.17,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448732467,31.45185746,218.13,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448732672,2.2927,218.05,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448732982,31.45185746,218.13,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448733274,2.2927,218.05,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448734573,2.2921,218.1,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448734768,5.52918027,218.14,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448736566,5.52918027,218.14,218.03,5.65412441]
["bitfinex-derivatives","SOLF0:USTF0",1734448736567,2.2922,218.1,218.03,5.65412441]
["bitfinex-derivatives","SOLF0:USTF0",1734448736973,2.2922,218.1,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448737275,31.45185746,218.17,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448737470,31.45185746,218.21,218.03,4.90422441]
["bitfinex-derivatives","SOLF0:USTF0",1734448737677,2.2918,218.14,218.03,4.90422441]
["bitfinex-derivatives","SOLF0:USTF0",1734448737971,31.45185746,218.21,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448738178,2.2916,218.15,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448738373,5.39209316,218.19,218.06,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734448738771,31.45185746,218.17,218.06,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734448738969,31.45185746,218.17,218.03,4.90422441]
["bitfinex-derivatives","SOLF0:USTF0",1734448739369,31.45185746,218.17,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448739773,2.2923,218.09,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448740372,31.45185746,218.13,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448740975,2.2928,218.04,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448742371,31.45185746,218.13,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448742571,31.45185746,218.21,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448742881,31.45185746,218.21,218.04,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734448743078,31.45185746,218.21,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448743381,5.51994237,218.14,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448743575,31.45185746,218.21,218.04,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734448743782,31.45185746,218.21,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734448743984,2.2914,218.17,218.05,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734448744180,31.45185746,218.25,218.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734448744581,2.2918,218.14,218.05,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734448744878,36.51185746,218.2,218.05,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734448745278,31.45185746,218.16,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448745885,2.2925,218.07,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448746477,31.45185746,218.16,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448746678,31.45185746,218.12,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448747388,2.2928,218.04,218.03,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734448748288,31.45185746,218.04,217.94,0.60632]
["bitfinex-derivatives","SOLF0:USTF0",1734448748489,2.2937,217.95,217.94,0.60632]
["bitfinex-derivatives","SOLF0:USTF0",1734448750089,2.2944,217.89,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448750284,4.82,217.91,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448750486,31.45185746,217.88,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448750889,31.45185746,217.92,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448751092,31.45185746,217.92,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734448751292,4.82,217.95,217.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448751293,37.04582182,217.88,217.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448751691,37.04582182,217.88,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448751895,2.2952,217.82,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448752197,31.45185746,217.84,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448753292,37.04582182,217.88,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448753490,2.295,217.83,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448753693,37.04582182,217.88,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448753895,31.45185746,217.84,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448754096,2.2957,217.77,217.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448754293,31.45185746,217.84,217.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448754599,37.04582182,217.88,217.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448755493,37.04582182,217.88,217.72,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734448755696,37.04582182,217.88,217.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448756097,37.04582182,217.88,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734448756296,2.2953,217.8,217.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448756493,5.59396436,217.88,217.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448756494,31.45185746,217.86,217.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448756795,2.2959,217.75,217.7,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734448757001,2.2959,217.75,217.7,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734448757396,31.45185746,217.86,217.68,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448757601,31.45185746,217.86,217.69,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448757898,31.45185746,217.82,217.65,5.40709464]
["bitfinex-derivatives","SOLF0:USTF0",1734448758293,31.45185746,217.82,217.63,0.39956]
["bitfinex-derivatives","SOLF0:USTF0",1734448758294,31.45185746,217.78,217.63,0.39956]
["bitfinex-derivatives","SOLF0:USTF0",1734448758702,31.45185746,217.78,217.63,5.84398585]
["bitfinex-derivatives","SOLF0:USTF0",1734448758997,31.45185746,217.78,217.63,0.39956]
["bitfinex-derivatives","SOLF0:USTF0",1734448758998,2.2969,217.65,217.63,0.39956]
["bitfinex-derivatives","SOLF0:USTF0",1734448765702,31.45185746,217.64,217.63,0.39956]
["bitfinex-derivatives","SOLF0:USTF0",1734448766004,2.2984,217.51,217.5,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448766201,31.45185746,217.6,217.48,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734448766601,2.2985,217.5,217.48,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734448767001,31.45185746,217.6,217.48,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734448767400,31.45185746,217.56,217.42,5.54991771]
["bitfinex-derivatives","SOLF0:USTF0",1734448767599,31.45185746,217.52,217.4,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734448767800,31.45185746,217.52,217.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448768096,31.45185746,217.52,217.35,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734448768097,31.45185746,217.48,217.35,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734448768796,31.45185746,217.48,217.34,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734448768996,36.83736337,217.48,217.34,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734448769905,2.2996,217.4,217.34,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734448770302,36.83736337,217.48,217.34,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734448770711,2.2991,217.44,217.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448771008,36.83736337,217.48,217.34,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734448771205,2.2994,217.42,217.34,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734448771402,36.83736337,217.48,217.34,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734448771602,31.45185746,217.44,217.34,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734448771802,31.45185746,217.44,217.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448771803,2.2999,217.37,217.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448772105,31.45185746,217.44,217.29,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734448772404,31.45185746,217.41,217.22,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448772604,31.45185746,217.41,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448772808,2.3003,217.33,217.26,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734448773010,31.45185746,217.41,217.26,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734448773305,2.3004,217.32,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448773505,31.45185746,217.41,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448773912,2.3007,217.29,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448774415,2.3008,217.28,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448774614,5.57840338,217.36,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448774910,2.3007,217.29,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448775105,5.57840338,217.36,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448775312,2.301,217.26,217.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734448775712,31.45185746,217.33,217.18,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448776012,31.45185746,217.33,217.17,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734448776910,10.41840338,217.36,217.21,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734448777210,5.57840338,217.36,217.18,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448777412,5.57840338,217.36,217.19,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734448777611,5.57840338,217.36,217.22,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448777814,5.57840338,217.36,217.23,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734448778113,5.57840338,217.36,217.26,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448778513,2.3003,217.33,217.26,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448778707,31.45185746,217.43,217.23,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734448778907,5.66231024,217.37,217.23,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734448779116,2.3012,217.24,217.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448779309,31.45185746,217.35,217.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448779310,31.45185746,217.31,217.21,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448779512,31.45185746,217.31,217.17,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734448780216,31.45185746,217.27,217.11,5.62694843]
["bitfinex-derivatives","SOLF0:USTF0",1734448780710,31.45185746,217.27,217.12,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734448780711,2.3018,217.18,217.12,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734448780913,31.45185746,217.31,217.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448781115,31.45185746,217.35,217.14,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448781306,31.45185746,217.35,217.18,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448781307,5.61045211,217.31,217.18,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448781509,31.45185746,217.39,217.22,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448781710,31.45185746,217.39,217.23,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734448781711,2.3001,217.34,217.23,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734448781915,2.3001,217.34,217.23,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734448782113,5.55738251,217.37,217.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448782617,31.45185746,217.39,217.24,10.37878482]
["bitfinex-derivatives","SOLF0:USTF0",1734448782813,4.88,217.46,217.26,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448782814,31.45185746,217.43,217.26,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448783214,5.42747254,217.42,217.26,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448783414,31.45185746,217.43,217.26,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448783609,31.45185746,217.43,217.24,10.37878482]
["bitfinex-derivatives","SOLF0:USTF0",1734448783610,71.7189592,217.47,217.3,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448783813,5.57715821,217.46,217.3,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448784513,31.45185746,217.51,217.3,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448784908,2.2994,217.41,217.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734448785107,4.88,217.57,217.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448785108,37.05055337,217.47,217.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448785412,2.2998,217.38,217.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448785711,37.05055337,217.47,217.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448785915,5.59869591,217.47,217.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448786213,31.45185746,217.51,217.36,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734448786418,5.3916027,217.5,217.36,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734448786618,31.45185746,217.47,217.36,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734448787615,2.2994,217.41,217.36,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734448787918,5.3916027,217.5,217.36,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734448788420,31.45185746,217.55,217.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448788713,2.2985,217.5,217.42,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734448788916,31.45185746,217.55,217.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448789120,5.51394807,217.53,217.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448789815,2.299,217.45,217.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448790015,31.45185746,217.51,217.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448790418,2.2993,217.43,217.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448790618,31.45185746,217.51,217.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448791119,2.2991,217.44,217.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448791423,5.51394807,217.53,217.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448792211,5.51394807,217.53,217.4,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734448792423,5.51394807,217.53,217.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448792619,31.45185746,217.63,217.41,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448792824,31.45185746,217.59,217.41,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448793126,31.45185746,217.55,217.36,36.12175746]
["bitfinex-derivatives","SOLF0:USTF0",1734448793318,31.45185746,217.55,217.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448793817,31.45185746,217.55,217.36,36.12175746]
["bitfinex-derivatives","SOLF0:USTF0",1734448794025,31.45185746,217.51,217.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448794916,31.45185746,217.47,217.36,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734448795119,5.65011922,217.56,217.36,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734448795120,31.45185746,217.51,217.36,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734448795315,31.45185746,217.55,217.36,34.56765746]
["bitfinex-derivatives","SOLF0:USTF0",1734448795715,5.65011922,217.56,217.4,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448795921,5.65011922,217.56,217.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448796116,5.65011922,217.56,217.43,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734448796716,5.65011922,217.56,217.4,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448796921,31.45185746,217.63,217.44,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448797423,5.60882484,217.58,217.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448797623,31.45185746,217.55,217.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734448797820,31.45185746,217.47,217.23,12.86037266]
["bitfinex-derivatives","SOLF0:USTF0",1734448798026,4.88,217.46,217.25,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448798214,2.3,217.36,217.28,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734448798419,31.45185746,217.43,217.25,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448798618,31.45185746,217.43,217.25,36.57185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448799027,2.2998,217.38,217.27,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734448799223,13.09522879,217.43,217.25,36.57185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448799623,2.3003,217.33,217.27,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734448799928,31.45185746,217.39,217.23,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734448800229,2.2999,217.37,217.29,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734448800430,5.65574906,217.41,217.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448801321,2.2996,217.39,217.33,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734448801624,5.12,217.49,217.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448801821,41.9199201,217.55,217.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448801822,5.62238324,217.44,217.33,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448802023,5.62238324,217.44,217.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448802228,5.62238324,217.44,217.38,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734448802736,73.37177756,217.55,217.38,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734448802922,5.46439526,217.5,217.38,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734448803121,2.2983,217.52,217.41,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448803320,31.45185746,217.63,217.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448803526,250.9055968,217.67,217.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448803527,31.45185746,217.67,217.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448803830,31.45185746,217.71,217.53,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448804024,5.50550065,217.64,217.49,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448804227,2.2972,217.62,217.55,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734448804422,5.12,217.75,217.56,36.57185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448804423,31.45185746,217.75,217.56,36.57185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448804622,5.12,217.82,217.56,36.57185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448804822,2.2961,217.73,217.64,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734448805024,2.2961,217.73,217.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448805231,31.45185746,217.84,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448805422,282.35745426,217.88,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448805620,282.35745426,217.88,217.65,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734448805621,282.35745426,217.88,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448805828,31.45185746,217.92,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448806225,31.45185746,217.92,217.76,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448806430,31.45185746,217.96,217.76,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448806828,40.41227892,218.01,217.81,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734448807034,40.41227892,218.01,217.8,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448807331,40.41227892,218.01,217.84,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448807332,5.5000023,217.94,217.84,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448807531,40.41227892,218.01,217.84,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448807732,31.45185746,218.1,217.92,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448807933,31.45185746,218.1,217.95,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734448808133,31.45185746,218.1,217.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448808331,31.45185746,218.14,217.96,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448808635,5.46031895,218.08,217.99,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734448808830,31.45185746,218.18,218.0,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448809029,31.45185746,218.18,218.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448809334,31.45185746,218.18,217.97,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1734448809335,36.9006021,218.14,218.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448809531,36.9006021,218.14,217.98,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734448809831,5.44874464,218.14,218.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448810131,5.44874464,218.14,218.03,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448810332,31.45185746,218.22,218.03,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448810531,5.51261985,218.16,218.03,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448811032,31.45185746,218.26,218.07,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448811427,5.47792851,218.21,218.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448811933,2.2919,218.12,218.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448812134,2.2919,218.12,218.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448812429,5.47792851,218.21,218.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448813324,5.47792851,218.21,218.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448813529,2.2911,218.2,218.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448813726,2.2911,218.2,218.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448813929,5.47792851,218.21,218.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448814529,2.2917,218.15,218.06,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448814731,2.2917,218.15,218.03,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734448814732,5.47792851,218.21,218.03,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734448815032,36.92978597,218.21,218.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448815534,5.47792851,218.21,218.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448816035,5.47792851,218.21,218.02,5.40469123]
["bitfinex-derivatives","SOLF0:USTF0",1734448816227,31.45185746,218.18,218.0,36.57185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448816429,31.45185746,218.18,218.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448817144,5.47792851,218.21,218.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448817337,5.47792851,218.21,218.04,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448817532,5.47792851,218.21,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734448817533,2.2913,218.18,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734448817737,5.47792851,218.21,218.08,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448817929,5.47792851,218.21,218.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448818435,5.47792851,218.21,218.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448819734,5.47792851,218.21,218.02,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448819935,2.292,218.12,218.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448820136,31.45185746,218.2,218.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448820436,5.1,218.44,218.1,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448820631,31.45185746,218.27,218.1,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448820838,37.06814135,218.27,218.06,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448821038,2.2908,218.23,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734448821337,5.61628389,218.27,218.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448821535,5.61628389,218.27,218.14,36.55185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448822233,5.61628389,218.27,218.11,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734448822234,37.06814135,218.27,218.11,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734448822532,2.2916,218.15,218.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448822735,37.06814135,218.27,218.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448822937,5.61628389,218.27,218.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448823133,31.45185746,218.35,218.14,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448823332,31.45185746,218.35,218.18,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448823333,2.2904,218.27,218.18,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448823533,5.3775009,218.3,218.13,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448823736,31.45185746,218.27,218.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448824531,2.2916,218.15,218.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448824731,31.45185746,218.27,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448824935,2.2921,218.1,218.05,36.55185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448825237,2.2921,218.1,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448825437,31.45185746,218.23,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448825641,31.45185746,218.15,217.97,36.55185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448825841,31.45185746,218.19,218.01,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448826034,2.2921,218.11,218.02,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734448826237,31.45185746,218.24,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448826540,5.58457569,218.2,218.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448826747,36.55185746,218.28,218.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448826748,36.55185746,218.28,218.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734448827036,31.45185746,218.32,218.13,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448827643,2.2908,218.23,218.14,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734448828039,57.48,218.36,218.17,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448828040,88.93185746,218.36,218.17,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448828241,31.45185746,218.36,218.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448828436,5.51520891,218.36,218.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448828637,2.2897,218.33,218.25,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448828843,31.45185746,218.42,218.25,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448829241,2.2895,218.36,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734448829548,5.47570639,218.39,218.14,8.71216755]
["bitfinex-derivatives","SOLF0:USTF0",1734448829549,5.47570639,218.39,218.26,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734448829849,2.2899,218.32,218.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448830036,2.2899,218.32,218.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448830440,5.39980007,218.43,218.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448830748,5.39980007,218.43,218.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448830943,2.2891,218.39,218.31,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448831143,5.39980007,218.43,218.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448831345,2.2899,218.32,218.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448831641,5.39980007,218.43,218.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448831642,31.45185746,218.42,218.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448831841,31.45185746,218.38,218.2,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448832045,31.45185746,218.38,218.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448832254,31.45185746,218.34,218.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448832449,2.291,218.21,218.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448832854,31.45185746,218.3,218.15,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734448833046,31.45185746,218.26,218.08,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448833246,31.45185746,218.22,218.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448833451,31.45185746,218.22,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448834046,31.45185746,218.22,218.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448834450,31.45185746,218.26,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448834652,31.45185746,218.26,218.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448834853,5.49326079,218.28,218.13,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448835059,2.2907,218.24,218.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448835259,5.49326079,218.28,218.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448835651,2.2907,218.24,218.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448835861,5.49326079,218.28,218.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448836362,2.2913,218.18,218.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448836557,2.2913,218.18,218.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448836755,31.45185746,218.26,218.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448837552,5.49326079,218.28,218.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448837753,5.49326079,218.28,218.13,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448837960,2.2909,218.22,218.13,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448838766,5.02,218.39,218.17,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448838966,31.45185746,218.32,218.13,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448839154,2.2904,218.27,218.13,33.74355746]
["bitfinex-derivatives","SOLF0:USTF0",1734448839355,5.59414851,218.29,218.13,33.74355746]
["bitfinex-derivatives","SOLF0:USTF0",1734448839660,5.59414851,218.29,218.15,5.59029731]
["bitfinex-derivatives","SOLF0:USTF0",1734448839860,31.45185746,218.28,218.09,36.47185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448840068,31.45185746,218.24,218.05,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448840366,5.59414851,218.29,218.03,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734448840367,31.45185746,218.2,218.03,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734448840662,31.45185746,218.28,218.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448840859,31.45185746,218.28,218.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448841260,31.45185746,218.28,218.09,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448841461,31.45185746,218.28,218.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448843059,2.2908,218.23,218.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448843255,31.45185746,218.28,218.05,36.88040421]
["bitfinex-derivatives","SOLF0:USTF0",1734448843457,31.45185746,218.24,218.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448843659,2.2924,218.08,218.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448843865,31.45185746,218.2,218.05,5.42854675]
["bitfinex-derivatives","SOLF0:USTF0",1734448844157,2.2923,218.09,218.05,5.42854675]
["bitfinex-derivatives","SOLF0:USTF0",1734448844466,31.45185746,218.16,217.97,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448844664,2.2921,218.11,217.97,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448844963,36.47185746,218.16,217.98,5.42018804]
["bitfinex-derivatives","SOLF0:USTF0",1734448845359,31.45185746,218.12,217.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448845863,31.45185746,218.12,217.97,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734448846067,31.45185746,218.12,217.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448847065,2.2924,218.08,217.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448847367,31.45185746,218.12,217.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448847568,2.2929,218.03,217.96,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734448847968,31.45185746,218.12,217.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448848264,31.45185746,218.08,217.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734448848568,2.2928,218.04,217.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734448848768,31.45185746,218.12,217.93,34.53805746]
["bitfinex-derivatives","SOLF0:USTF0",1734448849865,36.83998467,218.16,217.97,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448850168,31.45185746,218.2,218.01,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448850362,2.2919,218.12,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734448850563,5.55467898,218.18,218.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448850769,2.2921,218.11,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734448850969,31.45185746,218.16,218.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448851264,5.46436796,218.19,218.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448851472,5.46436796,218.19,218.06,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734448852260,5.46436796,218.19,218.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448852261,31.45185746,218.16,218.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448852868,31.45185746,218.2,218.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448853063,37.0820807,218.2,218.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448853265,2.2926,218.07,218.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448853465,31.45185746,218.12,217.95,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448853673,31.45185746,218.12,217.96,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734448854269,31.45185746,218.08,217.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734448854478,2.2935,217.97,217.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734448854664,31.45185746,218.08,217.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734448854869,31.45185746,218.04,217.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734448855069,31.45185746,218.04,217.88,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734448855070,31.45185746,218.0,217.88,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734448855464,31.45185746,218.0,217.86,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448855772,31.45185746,218.07,217.87,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448855965,31.45185746,218.03,217.88,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734448856168,5.6256478,218.02,217.88,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734448856566,31.45185746,218.03,217.91,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734448856772,31.45185746,218.03,217.88,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734448856975,31.45185746,218.07,217.88,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734448857274,31.45185746,218.13,217.95,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734448857468,31.45185746,218.13,217.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448857772,5.40624433,218.08,217.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448857969,31.45185746,218.13,217.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448858366,2.293,218.02,217.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448858574,5.44369208,218.09,217.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448858771,31.45185746,218.06,217.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448859079,5.44369208,218.09,217.85,5.51934763]
["bitfinex-derivatives","SOLF0:USTF0",1734448859080,31.45185746,217.98,217.85,5.51934763]
["bitfinex-derivatives","SOLF0:USTF0",1734448859578,31.45185746,218.02,217.85,10.33934763]
["bitfinex-derivatives","SOLF0:USTF0",1734448860375,31.45185746,218.06,217.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448860574,31.45185746,218.06,217.85,5.51934763]
["bitfinex-derivatives","SOLF0:USTF0",1734448860776,5.44369208,218.09,217.88,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448860972,31.45185746,218.06,217.88,36.27185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448861176,2.2931,218.01,217.94,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734448861468,5.44369208,218.09,217.92,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448861669,2.293,218.03,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734448861869,5.44369208,218.09,217.96,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734448862067,5.44369208,218.09,217.94,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1734448862268,5.44369208,218.09,217.94,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734448862269,31.45185746,218.05,217.94,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734448862470,31.45185746,218.05,217.93,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734448862471,31.45185746,218.01,217.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448862670,2.2944,217.89,217.86,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734448862876,31.45185746,218.01,217.86,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734448863280,2.2941,217.92,217.86,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734448863471,36.27185746,218.05,217.86,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734448863975,31.45185746,218.05,217.88,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448864475,5.44369208,218.09,217.88,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448864776,5.44369208,218.09,217.86,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734448864777,31.45185746,218.16,217.96,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448865079,31.45185746,218.12,217.97,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1734448865273,31.45185746,218.08,217.97,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734448865479,31.45185746,218.08,217.91,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734448865677,5.49121134,218.13,217.91,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734448865870,5.49121134,218.13,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734448865871,2.2924,218.08,217.99,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734448866175,5.49121134,218.13,218.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448866678,2.2922,218.09,218.02,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734448866875,31.45185746,218.15,218.01,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734448867070,36.92929808,218.15,218.03,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734448867270,36.92929808,218.15,218.02,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734448867872,5.47744062,218.15,218.02,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734448868081,2.2921,218.1,218.02,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734448868275,5.47744062,218.15,218.02,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734448868577,5.47744062,218.15,218.01,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734448868578,36.92929808,218.15,218.01,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734448868883,31.45185746,218.11,217.97,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734448869075,31.45185746,218.11,217.92,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734448869076,31.45185746,218.07,217.92,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734448869271,2.2934,217.99,217.92,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734448869475,31.45185746,218.07,217.92,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734448869876,31.45185746,218.11,217.92,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734448869877,2.2939,217.93,217.92,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734448870074,2.2939,217.93,217.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448870282,4.82,218.05,217.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448870283,31.45185746,217.99,217.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448870479,4.82,218.05,217.84,36.91746969]
["bitfinex-derivatives","SOLF0:USTF0",1734448870680,31.45185746,218.02,217.84,36.91746969]
["bitfinex-derivatives","SOLF0:USTF0",1734448871078,2.2938,217.95,217.88,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734448871277,5.39170314,218.0,217.84,36.91746969]
["bitfinex-derivatives","SOLF0:USTF0",1734448871479,31.45185746,217.98,217.83,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734448871682,31.45185746,217.94,217.83,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734448872082,2.294,217.93,217.85,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734448872281,5.39170314,218.0,217.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448872584,31.45185746,218.06,217.88,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448872780,37.01379011,218.06,217.88,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448872981,5.56193265,218.06,217.88,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448873383,31.45185746,218.1,217.92,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448873579,31.45185746,218.14,217.96,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448873780,31.45185746,218.18,217.97,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734448873986,31.45185746,218.14,217.97,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734448874387,31.45185746,218.1,217.97,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734448875189,31.45185746,218.1,217.97,8.65746679]
["bitfinex-derivatives","SOLF0:USTF0",1734448875687,31.45185746,218.1,217.97,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734448875892,31.45185746,218.06,217.93,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734448876087,31.45185746,218.06,217.88,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448876287,31.45185746,218.06,217.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448876490,31.45185746,218.02,217.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448876789,31.45185746,218.02,217.84,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448877189,31.45185746,218.02,217.84,37.09090254]
["bitfinex-derivatives","SOLF0:USTF0",1734448877384,31.45185746,217.98,217.84,5.63904508]
["bitfinex-derivatives","SOLF0:USTF0",1734448877583,31.45185746,217.98,217.69,88.31830263]
["bitfinex-derivatives","SOLF0:USTF0",1734448877584,2.2948,217.85,217.78,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734448877784,31.45185746,217.94,217.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448877785,4.82,217.94,217.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448878089,36.27185746,217.94,217.76,37.08703965]
["bitfinex-derivatives","SOLF0:USTF0",1734448878484,38.45220936,218.12,217.9,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448878682,38.45220936,218.12,217.8,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448878683,2.2924,218.08,217.94,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448878884,31.45185746,218.13,217.94,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448879087,1.6028,218.14,217.98,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448879293,5.60763168,218.1,217.98,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448879588,1.6028,218.14,218.02,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448879789,5.53434731,218.13,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734448879981,1.6028,218.14,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734448880482,0.30865,218.19,218.02,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448880688,0.30865,218.19,218.06,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448880990,0.30865,218.19,218.1,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448881187,0.30865,218.19,218.14,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448881789,5.45490585,218.29,218.18,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448882082,5.45490585,218.29,218.24,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448882592,3.0563,218.4,218.24,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448882792,5.44389585,218.34,218.2,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448882981,2.2901,218.3,218.2,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448883187,5.44389585,218.34,218.2,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448883582,2.2901,218.3,218.24,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448883890,5.44389585,218.34,218.2,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448884087,31.45185746,218.31,218.12,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448884281,31.45185746,218.27,218.08,36.96357068]
["bitfinex-derivatives","SOLF0:USTF0",1734448884481,5.505,218.3,218.08,5.51171322]
["bitfinex-derivatives","SOLF0:USTF0",1734448884482,31.45185746,218.23,218.08,5.51171322]
["bitfinex-derivatives","SOLF0:USTF0",1734448884684,31.45185746,218.19,218.03,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734448884884,31.45185746,218.19,218.03,6.93064897]
["bitfinex-derivatives","SOLF0:USTF0",1734448885094,2.2915,218.16,218.03,9.22344897]
["bitfinex-derivatives","SOLF0:USTF0",1734448885283,2.9976,218.26,218.06,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448885482,31.45185746,218.18,218.03,6.93064897]
["bitfinex-derivatives","SOLF0:USTF0",1734448885691,2.2925,218.07,218.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448885885,2.2925,218.07,217.98,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448885886,31.45185746,218.18,217.98,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448886090,31.45185746,218.1,217.97,5.43634595]
["bitfinex-derivatives","SOLF0:USTF0",1734448886288,1.6072,218.09,217.97,5.43634595]
["bitfinex-derivatives","SOLF0:USTF0",1734448886593,1.6072,218.09,217.94,33.07285746]
["bitfinex-derivatives","SOLF0:USTF0",1734448886993,1.6072,218.09,217.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734448887289,31.45185746,218.06,217.86,33.01805746]
["bitfinex-derivatives","SOLF0:USTF0",1734448887588,1.6072,218.09,217.85,5.55981491]
["bitfinex-derivatives","SOLF0:USTF0",1734448887589,31.45185746,217.98,217.85,5.55981491]
["bitfinex-derivatives","SOLF0:USTF0",1734448887794,1.6072,217.97,217.85,5.55981491]
["bitfinex-derivatives","SOLF0:USTF0",1734448888688,1.6072,217.97,217.87,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448888891,2.2933,217.99,217.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448889090,32.98965746,218.07,217.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448889484,32.98965746,218.07,217.88,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734448889689,5.61545162,218.01,217.88,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734448889890,2.2931,218.01,217.91,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448890090,1.5378,218.07,217.89,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734448890292,5.45926327,218.03,217.91,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448890492,2.2932,218.0,217.91,33.74595746]
["bitfinex-derivatives","SOLF0:USTF0",1734448890691,5.45926327,218.03,217.91,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448891295,1.5378,218.07,217.91,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448891686,5.50038811,218.05,217.89,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734448891895,36.95224557,218.05,217.83,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448892193,36.95224557,218.05,217.8,5.57028122]
["bitfinex-derivatives","SOLF0:USTF0",1734448892194,31.45185746,218.01,217.81,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734448892397,2.2948,217.85,217.79,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448892599,31.45185746,217.93,217.75,36.21185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448892899,1.5048,217.92,217.75,36.21185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448893096,2.2952,217.81,217.75,37.03175222]
["bitfinex-derivatives","SOLF0:USTF0",1734448893295,31.45185746,217.89,217.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448893490,31.45185746,217.89,217.71,33.05485746]
["bitfinex-derivatives","SOLF0:USTF0",1734448893693,31.45185746,217.85,217.7,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734448893890,31.45185746,217.85,217.67,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448894096,31.45185746,217.81,217.65,5.43841951]
["bitfinex-derivatives","SOLF0:USTF0",1734448894996,5.43290666,217.86,217.67,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448895191,32.13495746,217.91,217.71,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448895391,36.89137953,217.87,217.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448895598,36.89137953,217.87,217.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448895794,2.2959,217.75,217.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448896197,31.45185746,217.83,217.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448897401,36.89137953,217.87,217.71,36.21185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448897794,5.43952207,217.87,217.71,36.21185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448898004,2.2949,217.84,217.75,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448898197,5.63516116,217.98,217.83,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448898399,5.63516116,217.98,217.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448898698,5.63516116,217.98,217.8,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448898699,31.45185746,217.96,217.8,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448899096,5.63516116,217.98,217.8,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448899798,36.21185746,217.96,217.76,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734448900004,31.45185746,217.88,217.76,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734448900193,31.45185746,217.88,217.76,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734448900394,2.2957,217.77,217.75,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734448900594,36.21185746,217.88,217.7,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734448900806,1.5341,217.87,217.7,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734448901298,1.5175,217.9,217.73,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448901501,31.45185746,217.94,217.77,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448901809,5.5739355,217.92,217.78,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734448902308,2.2947,217.86,217.78,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734448902899,5.5739355,217.92,217.78,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734448903508,31.45185746,218.01,217.81,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448903706,5.42278731,217.98,217.82,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734448903911,72.40639516,217.97,217.82,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734448904110,72.40639516,217.97,217.82,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734448904409,31.45185746,217.93,217.78,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1734448904606,31.45185746,217.89,217.78,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734448904806,31.45185746,217.89,217.71,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734448905006,2.2949,217.84,217.73,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734448905206,31.45185746,217.89,217.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448905906,31.45185746,217.89,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734448906116,4.76,217.9,217.73,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448906308,31.45185746,217.93,217.73,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448907012,31.45185746,217.93,217.73,36.21185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448907212,4.76,217.92,217.73,36.21185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448907910,4.76,217.92,217.73,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448908115,4.76,217.92,217.75,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734448908416,4.76,217.92,217.71,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734448908417,31.45185746,217.89,217.71,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734448908711,31.45185746,217.89,217.73,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448909205,0.68651613,217.91,217.73,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448909405,5.55982308,217.87,217.71,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734448909613,31.45185746,217.85,217.68,5.46096894]
["bitfinex-derivatives","SOLF0:USTF0",1734448909812,2.2961,217.73,217.68,5.46096894]
["bitfinex-derivatives","SOLF0:USTF0",1734448910114,31.45185746,217.81,217.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734448910513,31.45185746,217.81,217.67,5.57043821]
["bitfinex-derivatives","SOLF0:USTF0",1734448910910,31.45185746,217.81,217.64,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734448911108,31.45185746,217.77,217.6,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734448911310,31.45185746,217.73,217.6,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734448911515,31.45185746,217.73,217.59,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734448911516,2.2966,217.69,217.59,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734448911712,31.45185746,217.73,217.61,5.42432654]
["bitfinex-derivatives","SOLF0:USTF0",1734448911917,31.45185746,217.73,217.59,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734448912315,2.2967,217.67,217.6,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734448912616,4.76,217.75,217.59,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734448912818,2.2966,217.68,217.62,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734448913015,5.38299494,217.73,217.59,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734448913513,31.45185746,217.69,217.48,36.21185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448913713,2.2972,217.62,217.51,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734448913922,31.45185746,217.65,217.51,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734448914318,2.2979,217.55,217.42,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1734448914523,31.45185746,217.57,217.41,5.41553892]
["bitfinex-derivatives","SOLF0:USTF0",1734448914824,2.2988,217.47,217.4,5.49772626]
["bitfinex-derivatives","SOLF0:USTF0",1734448915023,31.45185746,217.53,217.4,5.49772626]
["bitfinex-derivatives","SOLF0:USTF0",1734448915227,4.76,217.57,217.4,5.49772626]
["bitfinex-derivatives","SOLF0:USTF0",1734448915228,5.44753131,217.57,217.4,5.49772626]
["bitfinex-derivatives","SOLF0:USTF0",1734448915416,5.44753131,217.57,217.41,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448916028,31.45185746,217.62,217.41,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448916425,2.2979,217.56,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448917025,2.2974,217.6,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448917325,31.45185746,217.71,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448917628,5.55501685,217.68,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448918527,31.45185746,217.71,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448918831,36.15185746,217.75,217.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448919224,2.2969,217.65,217.56,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448919724,2.2968,217.66,217.6,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734448919923,31.45185746,217.75,217.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448920126,0.4782,217.78,217.6,36.15185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448920323,5.50896695,217.77,217.6,36.15185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448920522,31.45185746,217.84,217.64,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448920720,31.45185746,217.88,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448920927,5.41850228,217.83,217.69,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1734448921232,5.41850228,217.83,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448921428,31.45185746,217.96,217.82,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734448921636,31.45185746,217.96,217.77,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448921637,5.51613793,217.91,217.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448921925,2.2953,217.8,217.72,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734448922123,31.45185746,217.8,217.69,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734448922329,31.45185746,217.76,217.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448922628,31.45185746,217.76,217.59,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734448922629,31.45185746,217.72,217.59,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734448922827,31.45185746,217.68,217.59,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734448923035,31.45185746,217.68,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448923837,31.45185746,217.68,217.55,5.92298675]
["bitfinex-derivatives","SOLF0:USTF0",1734448924035,31.45185746,217.68,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448924423,31.45185746,217.64,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448924824,1.4734,217.63,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448925122,36.96066124,217.69,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448925323,31.45185746,217.61,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448926430,31.45185746,217.65,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448926826,41.66066124,217.69,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448927035,31.45185746,217.65,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448927229,31.45185746,217.61,217.55,0.41308]
["bitfinex-derivatives","SOLF0:USTF0",1734448927631,31.45185746,217.57,217.42,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734448927929,31.45185746,217.57,217.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448928328,31.45185746,217.57,217.42,5.62489254]
["bitfinex-derivatives","SOLF0:USTF0",1734448928533,31.45185746,217.57,217.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448928731,31.45185746,217.53,217.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448929032,1.5775,217.56,217.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448929232,7.09846088,217.56,217.39,10.27783247]
["bitfinex-derivatives","SOLF0:USTF0",1734448929430,2.2983,217.52,217.44,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734448929629,2.2983,217.52,217.39,5.57783247]
["bitfinex-derivatives","SOLF0:USTF0",1734448929837,1.5775,217.56,217.42,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448930042,2.2978,217.56,217.46,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734448930333,31.45185746,217.61,217.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448930533,5.53586897,217.58,217.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448931834,2.2976,217.58,217.5,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734448932038,5.40776987,217.61,217.46,36.15185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448932439,31.45185746,217.69,217.5,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448932737,1.4696,217.7,217.54,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448932939,1.4696,217.7,217.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734448933539,31.45185746,217.61,217.33,6.3184939]
["bitfinex-derivatives","SOLF0:USTF0",1734448933739,36.15185746,217.69,217.39,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734448933740,2.2985,217.5,217.39,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734448934039,5.18,217.53,217.34,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734448934339,31.45185746,217.51,217.34,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734448934539,31.45185746,217.47,217.34,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734448934740,1.5114,217.52,217.32,5.59649641]
["bitfinex-derivatives","SOLF0:USTF0",1734448934741,2.2997,217.39,217.32,5.59649641]
["bitfinex-derivatives","SOLF0:USTF0",1734448935129,0.6852,217.51,217.43,0.17384]
["bitfinex-derivatives","SOLF0:USTF0",1734448935338,2.2991,217.44,217.28,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448935535,5.43533497,217.47,217.28,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448935940,2.2994,217.42,217.32,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448936137,5.43533497,217.47,217.32,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448936340,5.43533497,217.47,217.33,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734448936538,2.299,217.45,217.33,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734448936836,5.43533497,217.47,217.33,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734448937141,2.2997,217.39,217.33,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734448937441,5.43533497,217.47,217.33,32.96955746]
["bitfinex-derivatives","SOLF0:USTF0",1734448937634,5.43533497,217.47,217.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448937836,33.01905746,217.6,217.41,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448938043,2.2989,217.46,217.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448938245,5.58102395,217.51,217.33,32.96955746]
["bitfinex-derivatives","SOLF0:USTF0",1734448938639,5.58102395,217.51,217.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448938840,5.58102395,217.51,217.33,32.96955746]
["bitfinex-derivatives","SOLF0:USTF0",1734448939040,5.58102395,217.51,217.37,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734448939041,2.2987,217.48,217.37,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734448939237,5.58102395,217.51,217.37,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448939641,31.45185746,217.62,217.45,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448939843,5.404966,217.56,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448940039,5.404966,217.56,217.46,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734448940446,5.404966,217.56,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448940640,31.45185746,217.58,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448940842,31.45185746,217.62,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448941149,2.2977,217.58,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448941346,31.45185746,217.62,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448941540,5.58220515,217.59,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448941741,31.45185746,217.58,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448942041,5.58220515,217.59,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448943143,2.2979,217.56,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448943349,5.58220515,217.59,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448943648,31.45185746,217.62,217.46,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734448943844,31.45185746,217.66,217.47,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448944048,31.45185746,217.7,217.47,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448944244,2.2973,217.62,217.47,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448944438,2.2973,217.62,217.51,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448944647,5.41973114,217.65,217.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448944843,31.45185746,217.71,217.51,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448945142,5.64109111,217.68,217.51,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448945847,3.0815,217.77,217.59,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448946049,3.0815,217.77,217.6,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734448946647,5.46503489,217.74,217.6,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734448946850,31.45185746,217.71,217.51,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448947045,5.46503489,217.74,217.51,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734448947046,31.45185746,217.67,217.51,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734448947249,31.45185746,217.63,217.51,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734448947855,1.5555,217.62,217.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734448948152,31.45185746,217.56,217.42,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734448948652,31.45185746,217.56,217.39,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734448948848,31.45185746,217.52,217.32,32.94935746]
["bitfinex-derivatives","SOLF0:USTF0",1734448949045,31.45185746,217.52,217.32,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448949751,1.6216,217.55,217.36,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448950051,2.2985,217.5,217.42,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734448950560,1.6216,217.55,217.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448950849,5.5957884,217.52,217.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448951361,5.5957884,217.52,217.36,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448951948,2.2991,217.44,217.36,33.75175746]
["bitfinex-derivatives","SOLF0:USTF0",1734448952153,5.5957884,217.52,217.36,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448952358,5.5957884,217.52,217.33,5.4958636]
["bitfinex-derivatives","SOLF0:USTF0",1734448952554,5.5957884,217.52,217.36,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734448952864,0.6791,217.61,217.4,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448953162,2.298,217.55,217.45,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734448953355,2.2333,217.61,217.4,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448953558,1.5542,217.61,217.44,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448953863,1.5542,217.61,217.45,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734448954066,6.98436719,217.61,217.45,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734448954563,5.43016719,217.61,217.45,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734448955361,31.45185746,217.7,217.52,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448955563,5.44527686,217.67,217.52,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448955764,5.44527686,217.67,217.48,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448955959,5.44527686,217.67,217.49,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734448956766,31.45185746,217.66,217.49,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734448956963,5.44527686,217.67,217.49,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734448957166,2.2975,217.59,217.49,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734448957362,5.44527686,217.67,217.52,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448957559,3.0449,217.72,217.49,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734448957764,31.45185746,217.79,217.6,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448958061,1.5426,217.79,217.64,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448958368,5.60531845,217.8,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448958567,31.45185746,217.87,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448958759,2.2953,217.81,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734448958957,1.5426,217.9,217.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1734448959159,1.4971,217.92,217.74,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734448959366,31.45185746,217.95,217.82,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734448959560,31.45185746,217.95,217.76,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448959967,2.2941,217.92,217.84,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734448960159,40.9545377,217.97,217.84,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734448960362,31.45185746,218.03,217.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734448960559,31.45185746,217.99,217.86,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734448960766,37.00706771,217.99,217.86,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734448960961,31.45185746,217.95,217.78,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1734448961272,31.45185746,217.87,217.7,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734448961467,31.45185746,217.83,217.7,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734448962166,31.45185746,217.83,217.65,14.71141254]
["bitfinex-derivatives","SOLF0:USTF0",1734448962365,5.50537788,217.8,217.65,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734448962566,1.5686,217.94,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448962761,31.45185746,217.91,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448963268,5.44693906,217.84,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448963661,2.2954,217.8,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448963864,5.44693906,217.84,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448964264,2.2953,217.81,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448964659,31.45185746,217.87,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448964866,2.2949,217.85,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734448965068,31.45185746,217.91,217.74,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734448965269,31.45185746,217.91,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448965270,31.45185746,217.91,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448965468,1.5686,217.94,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448965667,5.61513406,217.92,217.76,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448965870,1.4956,217.98,217.8,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448966068,2.2943,217.9,217.81,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448966370,1.4956,217.98,217.81,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448966669,5.38358214,217.94,217.81,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448966971,1.4956,217.98,217.81,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448967167,5.61237749,217.95,217.81,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448967364,37.06423495,217.95,217.81,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448967564,31.45185746,217.91,217.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448967864,31.45185746,217.91,217.72,38.73185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448968064,31.45185746,217.87,217.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734448968270,2.2955,217.78,217.68,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734448968475,31.45185746,217.87,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448968674,1.4884,217.9,217.65,10.14915348]
["bitfinex-derivatives","SOLF0:USTF0",1734448968675,31.45185746,217.83,217.65,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734448968870,2.2958,217.76,217.68,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734448969066,31.45185746,217.83,217.65,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734448969067,5.48342022,217.8,217.65,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734448969777,31.45185746,217.79,217.65,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448970071,1.5693,217.78,217.65,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448970471,5.48342022,217.8,217.65,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448970974,5.48342022,217.8,217.66,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734448971769,5.48342022,217.8,217.65,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734448972171,250.9055968,218.1,217.66,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448972371,31.45185746,217.9,217.7,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448972670,0.70130717,217.89,217.71,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734448973173,5.49120286,217.84,217.71,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734448973772,24.80754156,218.12,217.8,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448973967,31.45185746,218.03,217.81,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734448974177,5.6042473,217.96,217.81,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734448974771,5.6042473,217.96,217.82,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734448975180,31.45185746,217.93,217.81,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734448975470,31.45185746,217.89,217.72,33.02915746]
["bitfinex-derivatives","SOLF0:USTF0",1734448975671,31.45185746,217.89,217.73,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734448976073,31.45185746,217.85,217.73,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734448976370,38.47185746,217.85,217.64,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448976567,31.45185746,217.81,217.65,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734448976769,31.45185746,217.81,217.65,7.03481484]
["bitfinex-derivatives","SOLF0:USTF0",1734448977070,7.02,217.85,217.65,7.03481484]
["bitfinex-derivatives","SOLF0:USTF0",1734448977071,38.47185746,217.85,217.65,7.03481484]
["bitfinex-derivatives","SOLF0:USTF0",1734448977575,0.70156338,217.84,217.65,7.03481484]
["bitfinex-derivatives","SOLF0:USTF0",1734448977777,0.70156338,217.84,217.65,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734448977778,31.45185746,217.81,217.65,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734448978072,5.43360374,217.78,217.65,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734448979576,5.43360374,217.78,217.6,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448979869,5.43360374,217.78,217.6,32.99595746]
["bitfinex-derivatives","SOLF0:USTF0",1734448980474,5.43360374,217.78,217.61,5.51962385]
["bitfinex-derivatives","SOLF0:USTF0",1734448980875,13.81,218.09,217.67,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448981078,5.41080126,217.82,217.67,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448981670,31.45185746,217.77,217.6,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734448981879,1.5,217.76,217.6,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734448982080,31.45185746,217.73,217.6,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734448982572,1.5289,217.75,217.6,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734448982773,1.5289,217.75,217.61,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448982973,1.5,217.76,217.61,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448983285,5.41080126,217.82,217.65,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448983471,5.41080126,217.82,217.69,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448983672,3.7635,217.88,217.69,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448983876,31.45185746,217.7,217.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734448984178,31.45185746,217.66,217.51,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734448984383,31.45185746,217.66,217.51,7.01298216]
["bitfinex-derivatives","SOLF0:USTF0",1734448984680,31.45185746,217.7,217.54,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448984883,31.45185746,217.74,217.54,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448985083,5.46167497,217.71,217.55,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734448985278,31.45185746,217.7,217.55,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734448985578,5.46167497,217.71,217.55,32.96265746]
["bitfinex-derivatives","SOLF0:USTF0",1734448985885,31.45185746,217.74,217.55,32.96265746]
["bitfinex-derivatives","SOLF0:USTF0",1734448986383,5.41587592,217.74,217.55,32.96265746]
["bitfinex-derivatives","SOLF0:USTF0",1734448987685,1.4856,217.76,217.55,32.96265746]
["bitfinex-derivatives","SOLF0:USTF0",1734448988078,5.59700476,217.75,217.55,32.96265746]
["bitfinex-derivatives","SOLF0:USTF0",1734448988385,31.45185746,217.71,217.55,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734448988980,5.59700476,217.75,217.55,32.96265746]
["bitfinex-derivatives","SOLF0:USTF0",1734448989285,7.4415,217.88,217.59,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448989479,1.6256,217.87,217.68,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448989781,1.6256,217.87,217.69,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734448990083,7.12553412,217.87,217.72,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448991175,5.49993412,217.87,217.73,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734448991682,31.45185746,217.93,217.76,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448991886,1.4975,217.95,217.76,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448992580,1.5882,217.96,217.8,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448992787,1.5882,217.96,217.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448992788,5.64823151,217.94,217.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448993178,1.4975,218.01,217.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734448993474,0.70370339,218.0,217.84,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448993780,2.211,218.05,217.84,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448993781,1.5311,218.05,217.85,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734448994079,1.5311,218.05,217.85,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1734448995282,5.53443271,217.99,217.85,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734448995485,5.53443271,217.99,217.82,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734448996485,1.5311,218.05,217.83,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734448996679,5.45289817,218.0,217.87,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448996882,5.45289817,218.0,217.83,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734448997082,31.45185746,217.98,217.82,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734448997482,2.24775844,217.97,217.82,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734448997683,1.5425,217.97,217.83,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448997888,2.24759783,217.97,217.83,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448998490,1.5425,217.97,217.83,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448999492,5.45289817,218.0,217.87,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734448999690,5.45289817,218.0,217.84,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734448999887,5.45289817,218.0,217.84,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734449000289,31.45185746,217.98,217.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449001088,5.45289817,218.0,217.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449001490,5.45289817,218.0,217.87,33.74635746]
["bitfinex-derivatives","SOLF0:USTF0",1734449001788,5.45289817,218.0,217.85,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734449001992,2.2947,217.86,217.85,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734449002288,31.45185746,217.9,217.73,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734449002495,2.2956,217.77,217.73,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734449002689,31.45185746,217.86,217.71,5.6144558]
["bitfinex-derivatives","SOLF0:USTF0",1734449002889,3.04,217.89,217.58,37.75153696]
["bitfinex-derivatives","SOLF0:USTF0",1734449002890,31.45185746,217.82,217.6,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1734449003097,31.45185746,217.82,217.61,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734449003287,31.45185746,217.78,217.61,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449003491,31.45185746,217.78,217.6,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734449003691,2.2969,217.65,217.6,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734449003889,31.45185746,217.74,217.56,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449004092,1.4635,217.73,217.56,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449004494,31.45185746,217.7,217.58,5.55729404]
["bitfinex-derivatives","SOLF0:USTF0",1734449004894,2.2975,217.59,217.58,5.55729404]
["bitfinex-derivatives","SOLF0:USTF0",1734449005098,2.2975,217.59,217.46,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449005099,31.45185746,217.66,217.46,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449005392,2.2974,217.6,217.48,5.53192331]
["bitfinex-derivatives","SOLF0:USTF0",1734449005594,31.45185746,217.66,217.48,5.53192331]
["bitfinex-derivatives","SOLF0:USTF0",1734449005898,31.45185746,217.62,217.44,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734449006101,31.45185746,217.58,217.44,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734449006490,2.2987,217.48,217.44,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734449006692,2.2987,217.48,217.4,5.40231194]
["bitfinex-derivatives","SOLF0:USTF0",1734449006899,31.45185746,217.54,217.38,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449007700,1.6232,217.57,217.4,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734449007900,1.6232,217.57,217.39,5.40145952]
["bitfinex-derivatives","SOLF0:USTF0",1734449008099,31.45185746,217.54,217.39,5.40145952]
["bitfinex-derivatives","SOLF0:USTF0",1734449009003,2.2985,217.5,217.41,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734449009201,0.7044469,217.56,217.39,5.40145952]
["bitfinex-derivatives","SOLF0:USTF0",1734449009591,2.2986,217.49,217.4,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734449009795,0.7044469,217.56,217.39,5.40145952]
["bitfinex-derivatives","SOLF0:USTF0",1734449010297,0.7044469,217.56,217.42,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449010600,0.7044469,217.56,217.43,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734449010800,0.7044469,217.56,217.43,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734449011497,2.2987,217.48,217.43,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734449011897,0.7044469,217.56,217.43,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734449012102,31.45185746,217.54,217.39,5.40145952]
["bitfinex-derivatives","SOLF0:USTF0",1734449012302,31.45185746,217.5,217.31,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734449012495,2.2996,217.39,217.31,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734449012697,31.45185746,217.5,217.33,5.60222845]
["bitfinex-derivatives","SOLF0:USTF0",1734449013101,2.299,217.45,217.33,7.90242845]
["bitfinex-derivatives","SOLF0:USTF0",1734449013303,31.45185746,217.5,217.33,5.60222845]
["bitfinex-derivatives","SOLF0:USTF0",1734449013602,2.2989,217.46,217.38,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734449013900,5.96,217.55,217.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449013901,31.45185746,217.54,217.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449014295,2.2987,217.48,217.39,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734449014493,31.45185746,217.54,217.34,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449014798,31.45185746,217.54,217.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449015004,2.2987,217.48,217.4,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734449015192,5.38392782,217.53,217.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449015494,0.7044469,217.56,217.38,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449015696,0.7044469,217.56,217.42,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449016095,6.19550108,217.56,217.42,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449016298,6.19550108,217.56,217.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449016299,31.45185746,217.54,217.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449016600,31.45185746,217.54,217.33,5.60222845]
["bitfinex-derivatives","SOLF0:USTF0",1734449016601,31.45185746,217.54,217.34,37.43185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449016898,6.19550108,217.56,217.38,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449017997,2.2984,217.51,217.38,33.75155746]
["bitfinex-derivatives","SOLF0:USTF0",1734449018202,6.19550108,217.56,217.38,33.75155746]
["bitfinex-derivatives","SOLF0:USTF0",1734449018400,6.19550108,217.56,217.38,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449019193,6.19550108,217.56,217.38,33.75145746]
["bitfinex-derivatives","SOLF0:USTF0",1734449019194,2.2984,217.51,217.38,33.75145746]
["bitfinex-derivatives","SOLF0:USTF0",1734449019399,6.19550108,217.56,217.34,37.43185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449019600,31.45185746,217.51,217.34,37.43185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449019800,2.2989,217.46,217.37,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734449020106,31.45185746,217.51,217.34,37.43185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449020398,6.19550108,217.56,217.4,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734449020399,2.299,217.46,217.4,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734449020599,31.45185746,217.55,217.38,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449020803,6.19550108,217.56,217.38,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449021101,0.7044469,217.56,217.42,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449021301,31.45185746,217.63,217.43,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734449021509,31.45185746,217.63,217.44,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734449021701,31.45185746,217.67,217.46,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449021908,31.45185746,217.67,217.5,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449022201,31.45185746,217.71,217.54,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449022402,31.45185746,217.71,217.54,37.17185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449022898,31.45185746,217.71,217.55,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734449023600,31.45185746,217.71,217.56,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734449023806,2.9942,217.76,217.58,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449024398,5.65181658,217.75,217.57,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734449024598,5.65181658,217.75,217.58,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449024807,2.2965,217.69,217.61,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734449025005,34.44605746,217.76,217.58,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449025203,31.45185746,217.68,217.57,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734449025501,31.45185746,217.68,217.47,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734449025697,31.45185746,217.68,217.51,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734449025900,2.2979,217.55,217.51,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734449026101,31.45185746,217.68,217.51,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734449026508,2.298,217.55,217.51,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734449026806,31.45185746,217.68,217.51,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734449026807,31.45185746,217.64,217.51,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734449027102,31.45185746,217.6,217.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734449028007,5.5509834,217.61,217.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734449028406,31.45185746,217.68,217.49,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449028701,2.2973,217.61,217.5,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734449028909,5.65253251,217.67,217.5,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734449029204,2.2971,217.63,217.53,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734449029402,5.65253251,217.67,217.5,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734449029603,5.65253251,217.67,217.54,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734449029806,2.2973,217.61,217.5,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734449030007,3.2144,217.71,217.53,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449030202,37.17185746,217.72,217.53,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449030203,31.45185746,217.72,217.59,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734449030402,31.45185746,217.76,217.57,37.17185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449030605,31.45185746,217.76,217.58,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1734449030801,31.45185746,217.76,217.62,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734449031006,1.4877,217.78,217.58,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1734449031205,1.4877,217.78,217.61,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449031405,1.4877,217.78,217.65,31.45185746]
["bitfinex-derivatives","SOLF0:USTF0",1734449032203,1.4877,217.78,217.62,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734449032512,37.06667345,217.76,217.62,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1734449032709,31.45185746,217.72,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449034110,37.06667345,217.76,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449034306,2.2971,217.63,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449034505,37.06667345,217.76,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449034911,2.2971,217.63,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449035111,37.06667345,217.76,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449035311,5.61481599,217.76,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449036007,5.61481599,217.76,217.59,19.62292785]
["bitfinex-derivatives","SOLF0:USTF0",1734449036911,2.2968,217.66,217.6,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734449037113,5.61481599,217.76,217.59,19.62292785]
["bitfinex-derivatives","SOLF0:USTF0",1734449037312,19.62292785,217.74,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449037507,0.70376621,217.73,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449037708,19.62292785,217.7,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449038213,2.2975,217.6,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449038515,19.62292785,217.74,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449038811,0.70370266,217.73,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449039006,2.2971,217.63,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449040412,19.62292785,217.74,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449040606,19.62292785,217.7,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449041004,2.2975,217.59,217.58,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449041313,19.62292785,217.7,217.51,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734449041314,19.62292785,217.66,217.51,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734449041516,4.5928,217.7,217.43,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734449041517,19.62292785,217.62,217.43,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734449041707,19.62292785,217.58,217.41,19.62292785]
["bitfinex-derivatives","SOLF0:USTF0",1734449042013,19.62292785,217.58,217.4,5.38448011]
["bitfinex-derivatives","SOLF0:USTF0",1734449042014,2.2991,217.44,217.4,5.38448011]
["bitfinex-derivatives","SOLF0:USTF0",1734449042218,9.8143,217.63,217.38,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734449042219,24.84292785,217.54,217.38,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734449042514,2.2993,217.42,217.38,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734449042814,1.4876,217.53,217.38,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734449043015,1.6055,217.52,217.38,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734449043206,19.62292785,217.46,217.33,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734449043407,19.62292785,217.46,217.29,19.62292785]
["bitfinex-derivatives","SOLF0:USTF0",1734449043605,19.62292785,217.46,217.3,5.5336175]
["bitfinex-derivatives","SOLF0:USTF0",1734449044013,1.6055,217.52,217.3,5.5336175]
["bitfinex-derivatives","SOLF0:USTF0",1734449044014,31.99001477,217.43,217.3,5.5336175]
["bitfinex-derivatives","SOLF0:USTF0",1734449044712,31.99001477,217.39,217.26,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734449045207,31.99001477,217.35,217.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449045412,31.99001477,217.35,217.19,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734449045607,31.99001477,217.35,217.17,5.59988175]
["bitfinex-derivatives","SOLF0:USTF0",1734449045608,37.21001477,217.35,217.17,5.59988175]
["bitfinex-derivatives","SOLF0:USTF0",1734449045811,37.21001477,217.35,217.29,0.22706]
["bitfinex-derivatives","SOLF0:USTF0",1734449046013,37.21001477,217.35,217.17,5.59988175]
["bitfinex-derivatives","SOLF0:USTF0",1734449046214,31.99001477,217.31,217.16,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734449046614,31.99001477,217.27,217.1,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449047115,31.99001477,217.27,217.1,34.29271477]
["bitfinex-derivatives","SOLF0:USTF0",1734449047420,31.99001477,217.27,217.13,5.47520707]
["bitfinex-derivatives","SOLF0:USTF0",1734449048310,5.59014884,217.3,217.13,5.47520707]
["bitfinex-derivatives","SOLF0:USTF0",1734449048311,2.3013,217.24,217.13,5.47520707]
["bitfinex-derivatives","SOLF0:USTF0",1734449048513,0.6824,217.37,217.18,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449048514,31.99001477,217.35,217.18,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449048817,2.3003,217.33,217.22,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449049021,3.0485,217.38,217.23,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734449049219,5.6408393,217.39,217.23,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734449049910,31.99001477,217.43,217.26,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449050115,1.5558,217.44,217.26,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449050316,31.99001477,217.47,217.3,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449050514,31.99001477,217.47,217.24,5.40603453]
["bitfinex-derivatives","SOLF0:USTF0",1734449050713,31.99001477,217.47,217.27,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449051126,2.2995,217.4,217.33,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734449051423,31.99001477,217.51,217.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734449051625,2.299,217.45,217.38,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734449051823,31.99001477,217.51,217.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734449052024,1.5507,217.56,217.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734449052025,31.99001477,217.47,217.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734449052223,2.3,217.36,217.34,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734449053129,31.99001477,217.47,217.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734449053528,2.2991,217.45,217.37,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734449053730,31.99001477,217.55,217.34,33.50431477]
["bitfinex-derivatives","SOLF0:USTF0",1734449054034,31.99001477,217.43,217.25,36.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449054226,31.99001477,217.43,217.26,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734449054426,31.99001477,217.39,217.26,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734449054631,31.99001477,217.39,217.23,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734449054632,2.301,217.26,217.23,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734449054822,31.99001477,217.31,217.19,5.65617478]
["bitfinex-derivatives","SOLF0:USTF0",1734449055028,31.99001477,217.31,217.15,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734449055225,31.99001477,217.35,217.15,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734449055429,31.99001477,217.35,217.17,5.44907992]
["bitfinex-derivatives","SOLF0:USTF0",1734449055828,5.45555756,217.34,217.16,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449056133,5.45555756,217.34,217.15,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734449056727,5.45555756,217.34,217.16,10.66115653]
["bitfinex-derivatives","SOLF0:USTF0",1734449056929,2.3009,217.27,217.2,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734449057231,5.45555756,217.34,217.18,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449057936,5.45555756,217.34,217.16,10.66115653]
["bitfinex-derivatives","SOLF0:USTF0",1734449058434,1.6208,217.38,217.18,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449058830,7.10720077,217.38,217.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449059239,7.10720077,217.38,217.24,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734449059530,7.10720077,217.38,217.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449060629,5.48640077,217.38,217.22,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449062431,2.3002,217.34,217.26,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734449062634,5.48640077,217.38,217.26,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734449062835,5.48640077,217.38,217.22,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449063034,2.3009,217.27,217.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449063233,31.99001477,217.35,217.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449064429,10.48640077,217.38,217.21,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449064630,2.3004,217.32,217.27,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734449064938,5.48640077,217.38,217.21,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449065135,5.48640077,217.38,217.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449066029,2.3006,217.3,217.25,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734449066227,5.48640077,217.38,217.25,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734449066634,5.48640077,217.38,217.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449067037,2.3004,217.32,217.26,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734449067535,2.3007,217.29,217.21,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449067938,5.48640077,217.38,217.21,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449068135,2.3003,217.33,217.21,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449068335,1.5284,217.42,217.25,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449068533,1.5284,217.42,217.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734449068734,5.64440204,217.41,217.26,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1734449069136,5.64440204,217.41,217.31,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734449069137,2.3,217.36,217.31,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734449069335,5.64440204,217.41,217.26,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1734449070235,1.5284,217.42,217.26,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1734449070432,1.5284,217.42,217.29,31.99001477]
["bitfinex-derivatives","SOLF0:USTF0",1734449070629,1.5284,217.42,217.3,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734449071539,1.5284,217.42,217.3,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1734449071839,1.5284,217.42,217.3,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734449072037,1.5284,217.42,217.32,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734449072230,1.5284,217.42,217.3,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734449072838,2.2999,217.37,217.31,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734449073039,1.5284,217.42,217.31,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734449073539,1.5284,217.42,217.3,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734449073840,1.5284,217.42,217.3,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734449074241,2.2998,217.37,217.32,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734449074440,2.2998,217.37,217.3,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734449074441,1.5284,217.42,217.3,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734449074836,2.2998,217.38,217.33,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734449075136,1.5284,217.42,217.3,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734449075738,2.3005,217.31,217.3,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734449075934,1.5284,217.42,217.26,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734449076140,19.67845598,217.39,217.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734449076435,19.67845598,217.39,217.16,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734449076436,19.67845598,217.35,217.16,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734449076637,1.5059,217.34,217.16,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734449077239,1.5059,217.34,217.18,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449077640,2.3009,217.28,217.18,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449078039,1.5059,217.34,217.22,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734449078244,1.5059,217.34,217.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734449078640,2.3014,217.22,217.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734449078839,2.3014,217.22,217.17,5.41533008]
["bitfinex-derivatives","SOLF0:USTF0",1734449079035,1.5059,217.34,217.17,5.41533008]
["bitfinex-derivatives","SOLF0:USTF0",1734449079236,1.5059,217.34,217.18,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449079432,49.84728748,218.62,217.18,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449079433,19.67845598,217.39,217.18,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449079836,19.67845598,217.39,217.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734449080239,2.3008,217.28,217.23,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734449080441,19.67845598,217.39,217.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734449080839,2.3007,217.29,217.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734449081041,19.67845598,217.33,217.17,5.41533008]
["bitfinex-derivatives","SOLF0:USTF0",1734449081537,19.67845598,217.33,217.21,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734449082442,2.301,217.26,217.21,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734449082639,4.76,217.34,217.22,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734449082837,4.76,217.34,217.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734449083345,4.76,217.34,217.19,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734449083346,19.67845598,217.33,217.17,5.41533008]
["bitfinex-derivatives","SOLF0:USTF0",1734449083645,2.3011,217.26,217.17,10.17533008]
["bitfinex-derivatives","SOLF0:USTF0",1734449083845,4.76,217.34,217.21,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734449084141,2.3009,217.27,217.21,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734449084341,4.76,217.34,217.19,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449084541,5.51227513,217.32,217.19,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449084741,19.67845598,217.37,217.19,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449084943,19.67845598,217.37,217.2,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734449085441,2.3009,217.28,217.22,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734449085642,19.67845598,217.37,217.2,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734449085842,19.67845598,217.37,217.2,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734449087050,6.3789,217.4,217.2,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734449087243,2.3001,217.34,217.24,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734449087443,20.38085345,217.39,217.21,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734449087841,20.38085345,217.39,217.26,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734449087842,19.67845598,217.39,217.26,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734449088243,19.67845598,217.39,217.23,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449088745,1.5284,217.42,217.23,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449088948,19.67845598,217.39,217.23,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449089749,1.5284,217.42,217.23,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449090146,2.3003,217.33,217.28,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734449090347,1.5284,217.42,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449090749,2.3008,217.28,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449091441,2.3007,217.3,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449091644,19.67845598,217.41,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449092045,2.3003,217.33,217.27,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1734449092249,19.67845598,217.41,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449093249,0.70225495,217.4,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449093951,2.3005,217.31,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449094554,19.67845598,217.41,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449094755,19.67845598,217.41,217.28,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734449095148,2.3005,217.31,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449095454,1.5284,217.42,217.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449095657,1.5284,217.42,217.27,24.21845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449095855,2.3001,217.35,217.29,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734449096253,1.5284,217.42,217.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449096458,2.3001,217.35,217.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449096654,1.5284,217.42,217.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449097252,20.38082412,217.41,217.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449097453,2.3005,217.32,217.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449097652,19.67845598,217.41,217.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449097956,0.70243005,217.4,217.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449098157,2.3004,217.32,217.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449098356,19.67845598,217.41,217.26,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1734449098558,0.70242503,217.4,217.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449098961,0.70242503,217.4,217.26,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1734449099355,2.3,217.36,217.26,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1734449099560,19.67845598,217.41,217.27,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734449099860,0.70261692,217.4,217.27,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734449100353,0.70261692,217.4,217.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449100760,2.3002,217.34,217.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449101152,1.5284,217.42,217.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449101352,2.3,217.36,217.31,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734449101657,48.30599981,217.48,217.35,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449101856,5.39248393,217.48,217.36,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734449102058,1.5727,217.52,217.36,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734449102258,2.2712,217.57,217.39,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449102555,2.2984,217.51,217.39,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449102756,21.28275598,217.62,217.43,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449102964,0.70349159,217.61,217.47,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449103156,0.7035018,217.65,217.52,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449103360,0.70364082,217.64,217.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449103660,2.2967,217.67,217.6,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734449103858,2.2967,217.67,217.56,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449104160,260.07938814,217.77,217.53,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1734449104161,255.53938814,217.89,217.6,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449104457,319.42423517,217.91,217.6,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449104458,19.67845598,217.8,217.61,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734449104660,2.2961,217.73,217.64,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734449104855,3.2297,217.82,217.64,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449105058,0.704151,217.81,217.64,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449105263,19.67845598,217.8,217.61,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734449105461,19.67845598,217.72,217.61,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449105863,19.67845598,217.72,217.55,5.41247819]
["bitfinex-derivatives","SOLF0:USTF0",1734449106068,5.61602532,217.77,217.63,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449106262,2.296,217.74,217.64,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734449106563,5.61602532,217.77,217.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449106965,42.89834467,217.91,217.72,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449107155,0.70476606,217.9,217.76,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449107355,2.99906606,217.9,217.76,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449107560,5.51208306,217.91,217.73,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734449107561,5.51208306,217.91,217.8,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449107753,0.70476606,217.89,217.76,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449107956,5.51208306,217.91,217.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449108358,2.2948,217.85,217.73,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734449108559,19.67845598,217.86,217.73,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449108760,0.70531796,217.85,217.73,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449109362,19.67845598,217.9,217.73,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449109556,5.51208306,217.91,217.76,21.97415598]
["bitfinex-derivatives","SOLF0:USTF0",1734449109557,2.2948,217.85,217.76,21.97415598]
["bitfinex-derivatives","SOLF0:USTF0",1734449109758,0.70561075,217.89,217.8,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449109958,19.67845598,217.98,217.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449110157,0.70580498,217.96,217.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734449110663,2.2943,217.9,217.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734449111260,2.2941,217.92,217.81,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734449111462,1.4828,218.0,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449111660,5.4703369,217.96,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449112663,1.4828,218.0,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449112860,5.58109923,217.97,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449113057,5.58109923,217.97,217.81,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734449113258,5.58109923,217.97,217.76,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449113459,2.295,217.83,217.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449113668,0.70630992,217.96,217.8,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449113962,0.70628356,217.95,217.8,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449114158,5.58109923,217.97,217.8,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449114356,0.70624773,217.94,217.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449114555,0.70624773,217.96,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449114755,5.58109923,217.97,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449114756,2.2941,217.92,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449115067,4.3,218.04,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449115463,2.294,217.93,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449115655,4.3,218.04,217.84,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449115857,5.4156216,217.99,217.88,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449116070,5.4156216,217.99,217.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449116359,2.2934,217.98,217.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449116567,1.5263,218.09,217.92,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449116958,1.5263,218.09,217.93,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734449117465,5.3891048,218.04,217.92,21.97245598]
["bitfinex-derivatives","SOLF0:USTF0",1734449117663,5.3891048,218.04,217.92,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449117865,5.3891048,218.04,217.92,21.97245598]
["bitfinex-derivatives","SOLF0:USTF0",1734449117866,2.2932,218.0,217.92,21.97245598]
["bitfinex-derivatives","SOLF0:USTF0",1734449118064,1.5263,218.09,217.96,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449118264,1.5006,218.1,218.0,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449118568,6.4967,218.23,218.0,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449118770,5.45960822,218.11,218.0,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449119163,8.058,218.23,217.98,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734449119164,8.058,218.23,218.04,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449119359,3.758,218.23,218.08,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449119560,2.2916,218.16,218.08,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449119764,3.0876,218.23,218.12,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449119963,23.97845598,218.32,218.12,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449120167,2.2911,218.2,218.12,21.97035598]
["bitfinex-derivatives","SOLF0:USTF0",1734449120464,2.2911,218.2,218.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449120465,5.46891149,218.21,218.07,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449120658,5.46891149,218.21,218.05,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734449120861,21.25315598,218.2,218.05,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734449121063,1.5747,218.2,218.05,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734449121261,2.2916,218.16,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734449121467,5.46891149,218.21,218.11,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449121666,5.46891149,218.21,218.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449121872,2.2917,218.14,218.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449122067,5.46891149,218.21,218.05,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734449122265,5.46891149,218.21,218.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449122971,2.2918,218.14,218.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449123268,5.46891149,218.21,218.08,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449123471,2.2919,218.12,218.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449123665,19.67845598,218.2,218.05,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734449123872,19.67845598,218.2,217.8,234.45324102]
["bitfinex-derivatives","SOLF0:USTF0",1734449123873,19.67845598,218.16,218.0,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449124266,19.67845598,218.16,217.98,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734449124267,1.4611,218.15,217.98,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734449124469,2.2932,218.0,217.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449124971,1.4611,218.15,217.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449126069,1.5921,218.19,218.03,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449126269,1.5921,218.19,218.07,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449126582,1.4611,218.23,218.11,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449126777,4.5785,218.38,218.13,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449126778,1.5582,218.34,218.13,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449126972,3.113,218.34,218.18,19.67845598]
["bitfinex-derivatives","SOLF0:USTF0",1734449127163,2.291,218.21,218.14,21.19115598]
["bitfinex-derivatives","SOLF0:USTF0",1734449127371,5.591542,218.27,218.14,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734449128473,2.2914,218.18,218.14,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734449128674,2.2914,218.18,218.14,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734449128873,5.591542,218.27,218.14,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734449129078,2.2914,218.18,218.14,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734449129266,5.591542,218.27,218.14,21.19115598]
["bitfinex-derivatives","SOLF0:USTF0",1734449129469,2.2908,218.23,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734449129668,5.591542,218.27,218.14,20.39113598]
["bitfinex-derivatives","SOLF0:USTF0",1734449129879,19.67845598,218.33,218.14,20.39113598]
["bitfinex-derivatives","SOLF0:USTF0",1734449130072,2.2907,218.24,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734449130275,3.113,218.34,218.15,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449130579,2.2912,218.19,218.14,2.30568]
["bitfinex-derivatives","SOLF0:USTF0",1734449130977,5.5333791,218.29,218.14,2.30568]
["bitfinex-derivatives","SOLF0:USTF0",1734449131172,31.72652144,218.26,218.14,0.71268]
["bitfinex-derivatives","SOLF0:USTF0",1734449131369,31.72652144,218.26,218.1,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734449131777,2.291,218.22,218.1,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734449131977,31.72652144,218.26,218.06,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449132178,33.32142144,218.21,218.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449132473,1.6015,218.2,218.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449133873,2.2916,218.16,218.05,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734449134078,1.6015,218.2,218.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734449134273,319.42423517,218.71,218.1,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449134274,4.5782,218.39,218.1,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449134477,1.4669,218.33,218.18,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449134690,3.0766,218.33,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449135080,5.46340991,218.3,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449135481,3.78429807,218.33,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449135874,5.58839167,218.31,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449136182,2.2909,218.22,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449136483,5.58839167,218.31,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449136675,2.2908,218.23,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449136875,5.58839167,218.31,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449137373,2.291,218.21,218.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449137679,5.58839167,218.31,218.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449137879,2.291,218.22,218.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449138079,5.58839167,218.31,218.18,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449138569,5.58839167,218.31,218.11,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1734449138570,31.72652144,218.3,218.1,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449138777,31.72652144,218.3,218.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449138977,2.2909,218.23,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734449139471,2.2909,218.22,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734449139777,5.58839167,218.31,218.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449140582,2.2912,218.19,218.16,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449140878,5.58839167,218.31,218.1,5.47966293]
["bitfinex-derivatives","SOLF0:USTF0",1734449141083,31.72652144,218.27,218.1,5.47966293]
["bitfinex-derivatives","SOLF0:USTF0",1734449141379,31.72652144,218.27,218.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449141874,31.72652144,218.23,218.05,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449142081,5.58839167,218.31,218.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449142082,31.72652144,218.19,218.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449142280,1.5145,218.18,218.05,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449142477,1.5145,218.18,218.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449142682,31.72652144,218.15,218.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449142977,2.293,218.02,218.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449143183,31.72652144,218.15,217.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449143377,4.22,218.14,217.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449144077,31.72652144,218.15,217.99,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449144682,5.7345,218.18,217.99,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449144979,1.5145,218.18,217.99,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449145174,1.5145,218.18,218.01,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734449145376,1.5145,218.18,217.99,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449145776,1.5145,218.18,217.95,5.64142701]
["bitfinex-derivatives","SOLF0:USTF0",1734449145777,31.72652144,218.15,217.95,5.64142701]
["bitfinex-derivatives","SOLF0:USTF0",1734449145982,31.72652144,218.15,217.94,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449145983,31.72652144,218.11,217.94,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449146183,2.2933,217.99,217.94,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449146380,1.554,218.1,217.94,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449146576,1.554,218.1,217.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734449146984,1.554,218.1,217.92,10.17119181]
["bitfinex-derivatives","SOLF0:USTF0",1734449147782,2.2933,218.0,217.92,12.46519181]
["bitfinex-derivatives","SOLF0:USTF0",1734449148079,1.554,218.1,217.92,10.17119181]
["bitfinex-derivatives","SOLF0:USTF0",1734449148287,2.2927,218.05,217.92,12.46519181]
["bitfinex-derivatives","SOLF0:USTF0",1734449148486,1.554,218.1,217.94,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449148884,5.38255174,218.05,217.92,10.17119181]
["bitfinex-derivatives","SOLF0:USTF0",1734449149086,5.38255174,218.05,217.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734449149484,2.2939,217.93,217.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734449149687,4.22,218.04,217.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734449149885,5.38255174,218.05,217.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734449150082,304.9933085,218.32,217.92,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734449150289,304.9933085,218.32,217.94,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449150290,0.70827285,218.12,217.94,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449150588,35.94652144,218.29,218.08,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449150791,35.94652144,218.29,218.09,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734449150988,4.22,218.37,218.16,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449151184,31.72652144,218.35,218.16,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449151390,2.2905,218.26,218.16,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449151790,4.22,218.33,218.16,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449152082,5.59918291,218.27,218.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449154091,2.2911,218.2,218.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449154292,5.59918291,218.27,218.12,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449154789,2.2912,218.19,218.12,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449154990,5.59918291,218.27,218.12,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449155188,2.2916,218.16,218.12,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449155388,37.32570435,218.27,218.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449155990,1.5315,218.26,218.09,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734449156385,2.2919,218.12,218.09,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734449156590,4.22,218.22,218.09,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734449157090,4.22,218.22,218.09,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734449157487,31.72652144,218.16,218.05,5.42062398]
["bitfinex-derivatives","SOLF0:USTF0",1734449157793,31.72652144,218.11,217.99,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734449157985,2.2924,218.08,217.99,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734449158184,35.94652144,218.15,217.99,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734449158588,31.72652144,218.15,217.99,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734449159389,31.72652144,218.15,217.99,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734449159895,31.72652144,218.15,217.99,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734449160284,9.70117116,218.16,218.0,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449160285,5.48117116,218.16,218.0,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449160486,5.48117116,218.16,218.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449160798,5.48117116,218.16,218.01,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1734449161091,5.48117116,218.16,218.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449161593,31.72652144,218.15,218.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449161993,2.2926,218.06,218.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449162195,4.0,218.14,218.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449162896,5.48117116,218.16,218.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734449163193,31.72652144,218.15,217.99,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734449163389,31.72652144,218.11,217.99,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734449163596,4.0,218.1,217.96,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734449163893,31.72652144,218.11,217.96,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734449164093,31.72652144,218.13,217.96,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734449164394,52.46,218.29,217.96,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734449164395,52.46,218.29,218.03,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449164592,4.0,218.26,218.07,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449164796,2.2913,218.18,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734449164988,4.0,218.26,218.08,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1734449165293,37.32570435,218.27,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734449165294,2.291,218.21,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734449165490,37.32570435,218.27,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734449165697,5.59918291,218.27,218.15,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449165891,2.2903,218.28,218.16,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734449166095,5.5079346,218.3,218.16,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734449166300,5.5079346,218.3,218.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449166691,31.72652144,218.27,218.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449166896,35.72652144,218.27,218.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449167296,35.72652144,218.27,218.09,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734449167297,31.72652144,218.23,218.09,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734449167592,31.72652144,218.15,218.02,5.59654146]
["bitfinex-derivatives","SOLF0:USTF0",1734449167789,31.72652144,218.11,218.02,5.59654146]
["bitfinex-derivatives","SOLF0:USTF0",1734449168196,31.72652144,218.11,217.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449168393,31.72652144,218.11,217.96,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734449168795,4.0,218.12,217.97,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449169091,31.72652144,218.15,217.97,33.21722144]
["bitfinex-derivatives","SOLF0:USTF0",1734449169292,5.64302726,218.12,218.01,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449169492,5.64302726,218.12,218.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449169693,31.72652144,218.19,218.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449169892,3.1109,218.22,218.06,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449170095,0.70798521,218.18,218.06,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449170296,0.70798521,218.21,218.06,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449170499,31.72652144,218.28,218.07,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734449170804,0.70827657,218.25,218.07,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734449170991,2.2915,218.16,218.08,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734449171192,3.0823,218.27,218.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449171496,2.2911,218.2,218.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449171698,37.20155228,218.24,218.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449171899,0.70900642,218.23,218.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449172097,2.2916,218.15,218.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449172294,41.20155228,218.24,218.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449172499,0.70881448,218.23,218.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449172800,31.72652144,218.2,218.0,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449173096,2.2924,218.08,218.0,34.01972144]
["bitfinex-derivatives","SOLF0:USTF0",1734449173301,35.72652144,218.16,218.0,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449173598,2.2918,218.13,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734449173798,31.72652144,218.2,218.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449174004,0.70886929,218.19,218.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449175002,32.43539073,218.2,218.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449175202,0.70886929,218.18,218.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449175402,0.70886929,218.19,218.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449175709,0.70886929,218.18,218.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449176009,1.4616,218.3,218.12,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449176206,31.72652144,218.32,218.13,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734449176402,5.52676778,218.26,218.13,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734449176603,0.7090587,218.31,218.16,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449176812,0.70916465,218.3,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449177011,31.72652144,218.32,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449177012,5.58787049,218.29,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449177206,6.29703514,218.29,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449177506,1.5035,218.34,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449177812,0.70921419,218.33,218.2,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449178015,0.70921419,218.33,218.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449178411,5.45575652,218.32,218.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449178710,0.70921419,218.31,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449179313,2.2912,218.19,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449179518,41.18227796,218.32,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449179812,0.70941958,218.31,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449180009,41.18227796,218.32,218.17,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734449180204,0.70923888,218.3,218.13,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734449180406,2.2915,218.16,218.13,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734449180610,31.72652144,218.28,218.13,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734449180908,0.70919374,218.27,218.13,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734449181114,31.72652144,218.24,218.04,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734449181310,31.72652144,218.2,218.05,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734449181509,7.76559374,218.19,218.05,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734449181713,0.70919374,218.18,218.05,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734449182711,0.70919374,218.18,217.98,38.01982144]
["bitfinex-derivatives","SOLF0:USTF0",1734449182911,31.72652144,218.16,217.99,5.4722192]
["bitfinex-derivatives","SOLF0:USTF0",1734449183106,2.2921,218.1,217.98,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449183309,5.6214265,218.12,217.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449183511,0.70892452,218.11,217.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449183809,0.70892452,218.11,218.02,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449184017,0.70892452,218.11,218.03,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734449184313,0.70892452,218.11,218.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449184505,0.70892452,218.11,218.04,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1734449185115,33.18312144,218.24,218.06,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449185316,0.25011,218.26,218.1,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449185522,2.2908,218.23,218.14,34.01822144]
["bitfinex-derivatives","SOLF0:USTF0",1734449185712,0.25011,218.26,218.18,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449185913,5.62115689,218.36,218.22,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449186118,0.70366433,218.35,218.23,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734449186417,0.70366433,218.35,218.26,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449186818,2.2896,218.34,218.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734449187223,74.52452308,218.46,218.27,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734449187620,5.48463286,218.39,218.27,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734449187917,5.48463286,218.39,218.15,5.42793135]
["bitfinex-derivatives","SOLF0:USTF0",1734449187918,31.72652144,218.34,218.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449188123,2.2909,218.22,218.16,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734449188318,1.48,218.33,218.16,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734449188517,0.70359905,218.32,218.16,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734449188717,2.291,218.21,218.16,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734449189020,1.48,218.33,218.16,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734449189225,31.72652144,218.3,218.16,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734449189420,0.70322321,218.29,218.16,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734449189814,2.2913,218.19,218.16,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734449190018,2.2913,218.19,218.14,35.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449190019,31.72652144,218.26,218.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449190214,2.2919,218.13,218.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449190420,5.5039,218.25,218.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449190822,0.70370497,218.24,218.08,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734449191121,31.72652144,218.22,218.07,5.48885957]
["bitfinex-derivatives","SOLF0:USTF0",1734449191418,31.72652144,218.22,218.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449191625,0.7038267,218.21,218.06,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449191822,0.7038267,218.21,218.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449192017,1.5039,218.25,218.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449192018,0.7038267,218.24,218.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449192215,0.7038267,218.2,218.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449192527,0.7038267,218.19,218.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449192716,1.5039,218.25,218.07,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449192916,2.2914,218.18,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734449193216,1.5039,218.25,218.09,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449193422,0.70421261,218.24,218.09,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449193623,0.70421261,218.24,218.13,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449193827,31.72652144,218.3,218.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449194126,0.70423699,218.27,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734449194425,3.98,218.31,218.14,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734449194624,2.2908,218.23,218.15,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734449194827,3.98,218.31,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449195118,0.70405611,218.27,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449195324,32.43057755,218.27,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449195620,0.70405611,218.26,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449196326,0.70405611,218.25,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449196517,2.2909,218.22,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449196722,3.98,218.31,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449196918,0.70393001,218.27,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449197122,0.70393001,218.27,218.15,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1734449197326,0.70393001,218.27,218.15,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734449197627,2.2907,218.24,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734449197827,1.527,218.32,218.17,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449199621,2.2895,218.35,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449199819,42.80774171,218.41,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449200025,0.70405511,218.4,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734449200421,0.70405511,218.4,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449201123,0.70415838,218.39,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449201329,0.70394525,218.4,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449201633,5.45005378,218.41,218.29,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449201925,5.45005378,218.41,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449202118,0.70397707,218.4,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449202322,5.45005378,218.41,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449202518,2.2897,218.33,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449202825,5.45005378,218.41,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449203026,0.70390623,218.4,218.27,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734449203326,5.45005378,218.41,218.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734449204023,31.72652144,218.38,218.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449204223,31.72652144,218.38,218.2,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449204424,31.72652144,218.34,218.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449204629,3.98,218.33,218.15,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734449204830,5.511,218.33,218.15,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734449205026,31.72652144,218.3,218.15,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734449205228,0.70375285,218.29,218.15,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734449205530,0.70375285,218.29,218.2,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449205731,1.5895,218.39,218.24,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449205921,0.70340521,218.38,218.25,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734449206426,0.70340521,218.38,218.26,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734449206930,0.70340521,218.38,218.32,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449207130,5.4911534,218.5,218.36,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449207425,5.4911534,218.5,218.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449207630,5.4911534,218.5,218.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449207933,2.2888,218.42,218.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449208126,5.4911534,218.5,218.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449208627,2.2887,218.43,218.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449209028,5.4911534,218.5,218.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449209230,5.4911534,218.5,218.36,35.70652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449209429,0.69278767,218.49,218.36,35.70652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449209625,2.2885,218.45,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449210132,5.4911534,218.5,218.36,35.70652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449210328,0.69280683,218.49,218.37,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734449210632,1.5112,218.53,218.37,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734449210633,0.69288169,218.48,218.37,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734449210832,5.61592126,218.53,218.38,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734449211032,0.69303267,218.52,218.38,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734449211225,0.69305733,218.51,218.4,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449211426,0.69305733,218.55,218.44,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449211627,0.69299577,218.54,218.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449211926,5.38709293,218.58,218.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449212126,0.69301313,218.57,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734449212332,5.38709293,218.58,218.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449212726,0.69297095,218.57,218.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449213129,2.2876,218.53,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734449213333,5.38709293,218.58,218.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449213536,0.45005,218.61,218.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449213730,2.2873,218.56,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449213939,2.2873,218.56,218.48,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449214134,0.45005,218.61,218.48,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449214328,0.45005,218.61,218.49,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734449214536,0.45005,218.61,218.52,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449214839,0.45005,218.61,218.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449215834,2.2869,218.6,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734449216230,2.2869,218.6,218.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449216439,0.45005,218.61,218.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449216635,0.45005,218.61,218.55,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449216936,2.2861,218.68,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734449217139,8.55864551,218.72,218.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449217333,6.94284551,218.72,218.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449217534,2.2865,218.64,218.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449217939,31.72652144,218.71,218.51,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449218134,31.72652144,218.67,218.51,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449218334,31.72652144,218.67,218.5,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734449218633,2.2878,218.52,218.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449218835,31.72652144,218.59,218.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449219233,2.288,218.5,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734449219430,2.288,218.5,218.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449219639,31.72652144,218.59,218.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449219938,1.5185,218.61,218.46,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449220140,52.4,218.81,218.52,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449220141,5.37064551,218.72,218.52,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449220442,5.37064551,218.72,218.56,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449220738,5.37064551,218.72,218.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734449220943,1.5235,218.78,218.6,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449221136,0.6937525,218.77,218.6,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449221736,31.72652144,218.71,218.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449222043,2.2868,218.61,218.57,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734449222238,1.4636,218.7,218.53,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449222438,31.72652144,218.67,218.53,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449222646,1.4636,218.7,218.53,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449223143,2.287,218.6,218.53,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449223440,1.4636,218.7,218.53,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449223641,2.2864,218.65,218.53,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449223947,31.72652144,218.67,218.53,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449224243,2.9868,218.66,218.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449224636,31.72652144,218.63,218.47,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734449224842,31.72652144,218.59,218.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449225436,3.92,218.62,218.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449225637,3.92,218.62,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449225843,5.38010938,218.61,218.46,35.64652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449226249,5.38010938,218.61,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734449226438,5.38010938,218.61,218.46,35.64652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449226639,2.2868,218.61,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734449226842,2.9868,218.66,218.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449227042,2.9868,218.66,218.54,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449227245,2.2865,218.64,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734449227552,31.72652144,218.71,218.55,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734449227844,2.2866,218.63,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734449228347,1.5881,218.72,218.55,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734449228554,5.57094197,218.66,218.55,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734449228855,2.2866,218.63,218.55,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734449229046,5.57094197,218.66,218.55,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734449231745,2.2875,218.54,218.5,35.64652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449232053,31.72652144,218.63,218.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449232248,1.4949,218.62,218.45,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449232952,31.72652144,218.55,218.41,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734449233147,1.5828,218.54,218.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449233347,3.1469,218.54,218.35,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449234154,3.1469,218.54,218.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449234541,31.72652144,218.51,218.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449234756,1.5655,218.5,218.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449235152,2.2893,218.38,218.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449235343,2.2893,218.38,218.3,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449235344,3.92,218.46,218.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449235748,2.2896,218.35,218.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734449235952,31.72652144,218.43,218.27,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1734449236147,1.5089,218.42,218.27,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734449236646,1.5089,218.42,218.28,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449236850,2.2892,218.39,218.28,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449237051,1.5089,218.42,218.28,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449237246,2.2901,218.3,218.27,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734449237449,31.72652144,218.39,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449237957,2.2903,218.28,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449238254,31.72652144,218.39,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449238461,3.92,218.4,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449239161,2.2894,218.37,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449239348,1.5089,218.42,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449239753,2.29,218.31,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449240158,1.5089,218.42,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449240353,1.5089,218.42,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734449240547,1.5089,218.42,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449240750,2.2896,218.35,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734449240951,1.5089,218.42,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449241156,31.72652144,218.39,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449241351,2.2902,218.29,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449241552,5.58883479,218.36,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449242054,41.06788789,218.47,218.28,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449242648,31.72652144,218.43,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449244356,3.92,218.42,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449245454,2.2904,218.27,218.26,163.91258]
["bitfinex-derivatives","SOLF0:USTF0",1734449248260,34.01692144,218.27,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449250264,2.2904,218.27,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449250860,5.40354123,218.33,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449251266,2.2899,218.31,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449251459,1.4662,218.38,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449251660,31.72652144,218.43,218.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449251858,0.6915064,218.42,218.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449252864,31.72652144,218.43,218.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449253060,5.39988288,218.39,218.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449253657,42.79186305,218.45,218.28,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449253858,42.79186305,218.45,218.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734449254663,5.50998851,218.43,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734449254868,5.50998851,218.43,218.32,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734449255071,5.50998851,218.43,218.33,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734449255672,3.82,218.49,218.33,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734449255873,5.51383742,218.44,218.33,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734449256074,31.72652144,218.42,218.23,9.37562558]
["bitfinex-derivatives","SOLF0:USTF0",1734449256279,2.2904,218.27,218.24,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734449256471,31.72652144,218.38,218.24,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734449257372,5.2947,218.41,218.26,69.41026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449257569,5.2947,218.41,218.27,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734449257981,31.72652144,218.38,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449258380,2.2903,218.28,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449258681,31.72652144,218.38,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449259982,31.72652144,218.3,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449260275,2.2904,218.27,218.26,65.59026524]
["bitfinex-derivatives","SOLF0:USTF0",1734449260779,2.2904,218.27,218.26,63.16306524]
["bitfinex-derivatives","SOLF0:USTF0",1734449261076,2.2904,218.27,218.02,27.74737952]
["bitfinex-derivatives","SOLF0:USTF0",1734449261077,31.72652144,218.27,217.88,77.41962425]
["bitfinex-derivatives","SOLF0:USTF0",1734449261375,31.72652144,218.18,218.03,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734449261577,31.72652144,218.18,218.04,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734449261783,35.54652144,218.18,218.04,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734449262173,5.54869065,218.16,218.04,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734449262682,35.54652144,218.22,218.05,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449262884,3.82,218.22,218.05,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449263082,31.72652144,218.26,218.09,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449263282,31.72652144,218.26,218.1,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449263484,3.82,218.25,218.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449264478,3.82,218.25,218.05,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449264679,3.82,218.25,218.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449264883,3.82,218.25,218.05,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449265080,3.82,218.26,218.09,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449265281,35.54652144,218.26,218.09,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449265480,2.2911,218.2,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734449265681,3.82,218.26,218.14,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734449265884,5.46015356,218.27,218.15,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734449266286,3.82,218.31,218.15,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734449267185,5.54712952,218.28,218.17,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449267581,7.54526648,218.38,218.21,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449267786,5.37713418,218.35,218.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449268181,2.2901,218.3,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734449268388,5.53447615,218.36,218.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449268982,42.95472479,218.51,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449268983,7.55428733,218.42,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449269188,5.39088785,218.41,218.29,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449269389,5.39088785,218.41,218.3,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734449269590,31.72652144,218.47,218.3,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734449269990,2.2893,218.37,218.3,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734449270190,5.41271982,218.44,218.3,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734449270384,5.41271982,218.44,218.14,18.76471819]
["bitfinex-derivatives","SOLF0:USTF0",1734449270385,35.54652144,218.43,218.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449270586,2.2904,218.27,218.22,40.93395074]
["bitfinex-derivatives","SOLF0:USTF0",1734449270788,31.72652144,218.35,218.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449270987,31.72652144,218.35,218.17,5.46165147]
["bitfinex-derivatives","SOLF0:USTF0",1734449271189,2.291,218.21,218.17,5.46165147]
["bitfinex-derivatives","SOLF0:USTF0",1734449271492,31.72652144,218.35,218.17,5.46165147]
["bitfinex-derivatives","SOLF0:USTF0",1734449272385,31.72652144,218.35,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734449272791,31.72652144,218.35,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449272991,5.52576056,218.33,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449273292,2.2901,218.3,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449273497,5.52576056,218.33,218.22,33.25332144]
["bitfinex-derivatives","SOLF0:USTF0",1734449273699,5.52576056,218.33,218.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449273893,1.5973,218.38,218.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449275390,1.5973,218.38,218.24,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734449275391,31.72652144,218.35,218.24,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734449275996,31.72652144,218.35,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449277496,2.2905,218.27,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449277898,31.72652144,218.35,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449278099,2.2902,218.29,218.22,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734449278302,1.5973,218.38,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449278599,5.46940513,218.32,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449279192,2.2904,218.27,218.22,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734449279393,2.2904,218.27,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449279598,31.72652144,218.39,218.22,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734449279795,5.41525485,218.38,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449280096,5.41525485,218.38,218.29,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449280297,5.41525485,218.38,218.3,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734449280496,31.72652144,218.47,218.3,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734449280903,2.2889,218.42,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734449281205,5.54230379,218.44,218.36,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734449281798,5.54230379,218.44,218.3,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734449282000,31.72652144,218.43,218.27,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734449282299,0.69046539,218.42,218.27,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734449282604,2.29,218.31,218.27,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734449282804,31.72652144,218.39,218.27,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734449283100,2.29,218.3,218.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449283300,31.72652144,218.35,218.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449283499,3.0646,218.38,218.2,35.78652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449283706,2.2898,218.33,218.24,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449284006,7.55072766,218.41,218.24,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449284302,31.72652144,218.42,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734449284499,31.72652144,218.42,218.28,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734449284697,31.72652144,218.42,218.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449285000,5.54230379,218.44,218.29,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734449285199,5.54230379,218.44,218.31,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449285501,31.72652144,218.54,218.35,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449285702,0.68973194,218.51,218.36,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734449285897,31.72652144,218.54,218.36,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734449286501,2.2882,218.48,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734449286701,31.72652144,218.54,218.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734449286899,48.17432728,218.52,218.41,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734449287099,5.39497975,218.52,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449287407,5.39497975,218.52,218.42,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734449288202,3.0705,218.57,218.42,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734449288399,0.69005876,218.56,218.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449288709,1.6017,218.6,218.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449288907,31.72652144,218.62,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449288908,2.2874,218.56,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449289109,31.72652144,218.62,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449289309,0.68975048,218.61,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449289511,0.68975048,218.61,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449289714,0.68975048,218.61,218.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449289715,0.68975048,218.6,218.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449289909,5.35656194,218.62,218.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734449290214,0.68946249,218.61,218.51,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734449290506,0.68946249,218.61,218.42,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734449290507,31.72652144,218.54,218.42,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734449290703,35.78652144,218.54,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734449290903,1.5767,218.53,218.36,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734449291099,1.5767,218.53,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734449291300,1.5767,218.53,218.37,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734449291501,1.5767,218.53,218.38,5.46918709]
["bitfinex-derivatives","SOLF0:USTF0",1734449291907,31.72652144,218.58,218.39,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449292312,1.37809447,218.57,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734449292502,0.68901765,218.56,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734449292702,2.2879,218.51,218.41,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734449292907,1.5585,218.61,218.43,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449293106,1.5585,218.61,218.38,5.46918709]
["bitfinex-derivatives","SOLF0:USTF0",1734449293107,0.68912806,218.6,218.47,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449293411,0.68912806,218.6,218.48,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734449293608,0.68912806,218.61,218.48,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734449293808,2.2873,218.56,218.48,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734449294012,5.35656194,218.62,218.48,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734449294205,0.68897846,218.61,218.48,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734449294618,1.5658,218.65,218.49,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734449294915,6.17973226,218.64,218.49,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734449295107,5.49077134,218.64,218.49,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734449295511,2.2871,218.58,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734449296510,0.68882845,218.63,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449296806,0.68882845,218.63,218.49,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734449297007,2.2878,218.52,218.49,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734449297605,0.68882845,218.63,218.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449297808,31.72652144,218.59,218.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449298517,31.72652144,218.51,218.39,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734449299717,31.72652144,218.51,218.39,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734449299718,2.2887,218.44,218.39,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734449299919,1.493,218.56,218.39,36.32162144]
["bitfinex-derivatives","SOLF0:USTF0",1734449300119,1.493,218.56,218.43,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449300417,1.493,218.56,218.44,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734449300810,31.72652144,218.54,218.39,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734449301317,1.4565,218.53,218.39,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734449302017,0.68882845,218.63,218.49,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449302213,6.17485789,218.63,218.54,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449302412,2.97542845,218.63,218.54,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449302615,0.68882845,218.63,218.54,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449303410,0.68882845,218.63,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734449303610,0.68882845,218.63,218.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449304214,2.2867,218.62,218.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449304419,0.68882845,218.63,218.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449304922,2.2867,218.62,218.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449305217,0.68882845,218.63,218.54,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449305418,0.68882845,218.63,218.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449305618,0.68882845,218.63,218.52,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734449305819,0.68882845,218.63,218.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449306020,0.68882845,218.63,218.51,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734449306422,0.68882845,218.63,218.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449306814,1.4597,218.62,218.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449307019,1.5687,218.61,218.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449307618,31.72652144,218.58,218.41,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449307820,31.72652144,218.58,218.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449308424,31.72652144,218.58,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734449308921,2.2882,218.48,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734449309122,31.72652144,218.58,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449309325,2.288,218.5,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449309623,5.4966,218.6,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734449309829,5.4966,218.6,218.4,5.38445737]
["bitfinex-derivatives","SOLF0:USTF0",1734449310126,5.4966,218.6,218.44,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734449310523,2.2875,218.54,218.4,5.38445737]
["bitfinex-derivatives","SOLF0:USTF0",1734449310717,1.4766,218.6,218.44,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449310928,5.48557394,218.57,218.44,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449311128,2.2875,218.55,218.44,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449311327,5.48557394,218.57,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449311728,2.2877,218.53,218.44,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449311927,5.48557394,218.57,218.44,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449313335,5.48557394,218.57,218.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449313636,0.68695188,218.56,218.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449313830,0.68695188,218.56,218.2,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734449313831,31.72652144,218.51,218.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449314032,2.2893,218.37,218.29,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449314332,31.72652144,218.47,218.29,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449314333,4.02,218.44,218.29,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449314635,4.02,218.44,218.27,5.59415501]
["bitfinex-derivatives","SOLF0:USTF0",1734449314636,32.41266555,218.43,218.27,5.59415501]
["bitfinex-derivatives","SOLF0:USTF0",1734449314827,31.72652144,218.43,218.25,34.71572144]
["bitfinex-derivatives","SOLF0:USTF0",1734449315028,31.72652144,218.39,218.21,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449315232,2.9707,218.38,218.21,34.01742144]
["bitfinex-derivatives","SOLF0:USTF0",1734449315528,4.02,218.37,218.21,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449315925,0.6850923,218.36,218.21,37.27957598]
["bitfinex-derivatives","SOLF0:USTF0",1734449316430,31.72652144,218.35,218.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449316627,31.72652144,218.35,218.17,33.20152144]
["bitfinex-derivatives","SOLF0:USTF0",1734449316932,31.72652144,218.35,218.17,38.72542464]
["bitfinex-derivatives","SOLF0:USTF0",1734449317131,31.72652144,218.35,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734449317337,4.02,218.34,218.21,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449317633,4.02,218.37,218.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449318028,8.59140764,218.38,218.22,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449318229,8.59140764,218.38,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449318423,7.07950764,218.38,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449319027,2.2892,218.39,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449319226,5.48320292,218.39,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449319424,2.2898,218.33,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734449319630,31.72652144,218.42,218.22,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734449320028,0.6847647,218.41,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734449320231,4.02,218.41,218.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449320431,4.02,218.41,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449320637,5.58054764,218.42,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449320833,1.6104,218.44,218.29,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449321232,2.289,218.4,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734449321438,5.48100304,218.43,218.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449321738,2.2889,218.41,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734449321934,5.48100304,218.43,218.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449322439,3.067,218.53,218.33,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449322629,6.22660268,218.52,218.33,33.27072144]
["bitfinex-derivatives","SOLF0:USTF0",1734449322827,0.68480268,218.51,218.33,33.27072144]
["bitfinex-derivatives","SOLF0:USTF0",1734449323235,0.68480268,218.51,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449323435,5.5353663,218.47,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449323838,2.2887,218.43,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449324433,5.5353663,218.47,218.33,33.27072144]
["bitfinex-derivatives","SOLF0:USTF0",1734449324641,2.2888,218.42,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449325239,2.2886,218.44,218.33,33.27072144]
["bitfinex-derivatives","SOLF0:USTF0",1734449325437,5.5353663,218.47,218.33,33.27072144]
["bitfinex-derivatives","SOLF0:USTF0",1734449325834,2.2886,218.44,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734449326031,5.5353663,218.47,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734449326233,2.2889,218.42,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449326543,5.5353663,218.47,218.33,33.27072144]
["bitfinex-derivatives","SOLF0:USTF0",1734449327040,2.2889,218.41,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734449327231,5.5353663,218.47,218.33,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734449327430,35.52652144,218.46,218.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449327629,0.68382037,218.45,218.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449328835,2.2896,218.35,218.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449329036,0.68325904,218.44,218.3,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734449329244,31.72652144,218.42,218.25,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449329438,3.8,218.46,218.22,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734449329439,31.72652144,218.38,218.22,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734449329644,4.48295692,218.37,218.22,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734449329945,3.8,218.37,218.22,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734449330434,3.8,218.37,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734449330942,5.46775188,218.36,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734449331943,31.72652144,218.34,218.17,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449332138,31.72652144,218.34,218.17,35.52652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449332335,2.2906,218.25,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734449333240,2.291,218.21,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734449333442,31.72652144,218.26,218.14,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734449333740,3.8,218.3,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734449333741,2.2916,218.15,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734449334040,2.2916,218.15,218.08,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734449334439,31.72652144,218.26,218.08,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734449334643,3.8,218.28,218.09,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449334952,2.291,218.21,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734449335141,3.0432,218.29,218.11,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734449335343,31.72652144,218.26,218.07,9.39481935]
["bitfinex-derivatives","SOLF0:USTF0",1734449335549,3.0432,218.29,218.09,33.23142144]
["bitfinex-derivatives","SOLF0:USTF0",1734449336139,35.52652144,218.34,218.13,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449336344,1.4868,218.35,218.21,31.72652144]
["bitfinex-derivatives","SOLF0:USTF0",1734449336548,1.4868,218.35,218.08,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734449336549,1.4868,218.35,218.22,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734449336750,31.72652144,218.34,218.22,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734449336940,31.72652144,218.34,218.21,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449337144,2.2907,218.24,218.18,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734449337339,2.2907,218.24,218.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449337543,3.8,218.32,218.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449337749,2.2906,218.25,218.2,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734449337949,3.8,218.32,218.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449338948,2.2909,218.22,218.16,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734449339248,31.72652144,218.3,218.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449339454,2.2905,218.26,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734449339647,3.8,218.32,218.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449340045,3.8,218.32,218.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449340548,31.72652144,218.27,218.14,0.30134]
["bitfinex-derivatives","SOLF0:USTF0",1734449341740,2.2916,218.15,218.14,0.30134]
["bitfinex-derivatives","SOLF0:USTF0",1734449343347,2.2925,218.07,218.01,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734449343550,19.54701696,218.15,218.01,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734449343755,19.54701696,218.15,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449343953,3.8,218.16,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449343954,31.78213407,218.13,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449344447,2.2922,218.1,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449344655,31.78213407,218.13,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449345053,2.2928,218.04,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449345348,31.78213407,218.17,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449345555,3.8,218.16,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449345949,5.62167278,218.13,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449346151,31.78213407,218.21,218.04,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449346152,2.2918,218.14,218.04,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449346352,3.0105,218.22,218.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449346353,6.8105,218.22,218.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449346850,31.78213407,218.21,218.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734449347047,31.78213407,218.21,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449347048,31.78213407,218.17,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449347251,6.8105,218.22,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449347252,31.78213407,218.13,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449347451,35.60213407,218.13,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449347854,3.82,218.13,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449348555,2.2919,218.13,218.01,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734449348750,5.63929041,218.17,218.04,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449348954,3.0105,218.22,218.08,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449349156,3.0105,218.22,218.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449349157,1.4913,218.26,218.12,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449349356,3.82,218.28,218.12,35.60213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449349553,2.2909,218.23,218.13,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734449349754,3.82,218.28,218.13,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734449349957,2.291,218.22,218.15,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734449350253,5.63797709,218.23,218.13,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734449350655,5.63797709,218.23,218.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449351661,2.2917,218.15,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734449351853,5.63797709,218.23,218.05,9.91103919]
["bitfinex-derivatives","SOLF0:USTF0",1734449352055,1.5575,218.22,218.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449352560,5.63797709,218.23,218.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449352756,2.2911,218.2,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734449352957,2.2911,218.2,218.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449352958,5.63797709,218.23,218.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449353255,31.78213407,218.32,218.12,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449353461,31.78213407,218.32,218.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449353758,5.36452538,218.25,218.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449353961,2.2907,218.24,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734449354261,2.2907,218.24,218.05,9.91103919]
["bitfinex-derivatives","SOLF0:USTF0",1734449354262,1.553,218.33,218.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449354466,2.2901,218.3,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734449354661,1.553,218.33,218.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449354960,5.47125473,218.29,218.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449355261,5.47125473,218.29,218.17,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734449356158,5.47125473,218.29,218.17,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734449356565,5.47125473,218.29,218.17,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734449357158,5.47125473,218.29,218.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449357159,5.47125473,218.29,218.13,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449357365,31.78213407,218.28,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734449357568,31.78213407,218.28,218.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449357959,5.47125473,218.29,218.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449358159,34.80613407,218.37,218.19,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449358467,2.2898,218.33,218.2,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734449358661,2.2898,218.33,218.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449359058,2.2896,218.35,218.23,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449359258,1.4705,218.37,218.23,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449359461,5.38464565,218.35,218.23,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449359857,1.5535,218.45,218.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449360062,5.3935,218.45,218.27,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449360258,35.62213407,218.5,218.31,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449360559,2.2887,218.43,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734449360862,2.2887,218.43,218.32,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734449360863,2.2883,218.47,218.41,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734449361169,5.48588939,218.45,218.32,40.25623407]
["bitfinex-derivatives","SOLF0:USTF0",1734449361366,5.48588939,218.45,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734449361367,2.2889,218.41,218.35,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734449361564,5.48588939,218.45,218.32,40.25623407]
["bitfinex-derivatives","SOLF0:USTF0",1734449362269,5.48588939,218.45,218.36,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449362469,31.78213407,218.54,218.36,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449362665,5.54471194,218.47,218.36,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449363064,2.2886,218.44,218.36,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449363360,5.54471194,218.47,218.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449363566,2.2891,218.39,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734449363967,31.78213407,218.46,218.32,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734449364363,1.4616,218.45,218.32,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734449365066,5.54471194,218.47,218.36,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449365265,5.54471194,218.47,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734449365669,5.54471194,218.47,218.4,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449365872,31.78213407,218.44,218.13,18.89450643]
["bitfinex-derivatives","SOLF0:USTF0",1734449366067,31.78213407,218.4,218.2,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449366270,31.78213407,218.36,218.18,5.63062045]
["bitfinex-derivatives","SOLF0:USTF0",1734449366573,31.78213407,218.36,218.16,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449366763,31.78213407,218.36,218.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449366969,2.29,218.31,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734449367164,31.78213407,218.36,218.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449367365,31.78213407,218.36,218.18,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449367565,2.2898,218.32,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734449367767,2.2898,218.32,218.18,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449368165,31.78213407,218.36,218.18,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449368468,2.2897,218.34,218.18,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449369066,2.2897,218.34,218.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449369067,5.40674783,218.35,218.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449369272,31.78213407,218.32,218.16,5.49750199]
["bitfinex-derivatives","SOLF0:USTF0",1734449369469,31.78213407,218.32,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734449369470,6.9475,218.31,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734449369673,2.2908,218.23,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734449369872,31.78213407,218.28,218.15,8.61149851]
["bitfinex-derivatives","SOLF0:USTF0",1734449370175,2.2904,218.27,218.15,8.61149851]
["bitfinex-derivatives","SOLF0:USTF0",1734449370576,1.5286,218.31,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734449370766,1.5286,218.31,218.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449370971,5.40674783,218.35,218.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449372375,5.40674783,218.35,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734449372972,31.78213407,218.38,218.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449373180,31.78213407,218.42,218.22,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449373377,2.2893,218.37,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734449373675,5.41456377,218.39,218.16,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734449373676,1.5161,218.44,218.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449373878,1.5161,218.44,218.3,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734449373879,2.289,218.41,218.3,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734449374073,1.5161,218.44,218.3,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734449374273,5.48824627,218.43,218.3,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734449374671,5.48824627,218.43,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449374975,31.78213407,218.46,218.3,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734449375278,2.2888,218.42,218.3,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734449375975,2.2886,218.44,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449376177,31.78213407,218.5,218.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449377073,5.49152591,218.47,218.37,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449377379,31.78213407,218.46,218.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449377574,31.78213407,218.46,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734449377771,31.78213407,218.46,218.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449378675,2.2888,218.42,218.36,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734449378881,31.78213407,218.46,218.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449379483,31.78213407,218.46,218.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449379880,31.78213407,218.46,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734449379881,2.289,218.4,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734449380081,33.34213407,218.46,218.3,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734449380277,33.34213407,218.46,218.3,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734449380586,31.78213407,218.42,218.3,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734449380785,31.78213407,218.38,218.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449380988,31.78213407,218.34,218.21,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1734449381282,31.78213407,218.34,218.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449381283,1.6097,218.33,218.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449381480,1.6097,218.33,218.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449381676,1.6097,218.33,218.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449382781,2.2904,218.27,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734449382979,35.40213407,218.38,218.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449383181,2.2896,218.35,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734449383379,2.2896,218.35,218.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449383580,35.40213407,218.38,218.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449383786,2.2898,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734449383984,5.55194919,218.36,218.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449384177,3.62,218.38,218.23,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449384379,2.2895,218.35,218.23,31.78213407]
["bitfinex-derivatives","SOLF0:USTF0",1734449384881,5.48265295,218.37,218.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449385388,5.48265295,218.37,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734449386186,5.48265295,218.37,218.27,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734449386383,5.48265295,218.37,218.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449386883,2.2896,218.34,218.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449387976,2.2896,218.34,218.27,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734449388181,2.2896,218.34,218.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449389081,5.48265295,218.37,218.18,5.62171057]
["bitfinex-derivatives","SOLF0:USTF0",1734449389387,23.12960742,218.36,218.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449389589,2.2905,218.26,218.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449389783,19.50960742,218.36,218.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449389984,23.12960742,218.36,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734449390186,23.12960742,218.36,218.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449390387,5.48265295,218.37,218.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449390887,5.48265295,218.37,218.22,19.50960742]
["bitfinex-derivatives","SOLF0:USTF0",1734449391289,2.2897,218.33,218.22,19.50960742]
["bitfinex-derivatives","SOLF0:USTF0",1734449392087,5.48265295,218.37,218.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449392283,19.50960742,218.36,218.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449392487,19.50960742,218.32,218.19,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734449392683,1.4894,218.31,218.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734449393086,1.4894,218.31,218.17,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734449393286,1.4894,218.31,218.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734449393591,1.597,218.3,218.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734449393989,33.32679371,218.3,218.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734449394382,33.32679371,218.3,218.17,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734449394582,33.32679371,218.3,218.17,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734449395488,31.72979371,218.26,218.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449395694,3.62,218.25,218.04,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734449395895,31.72979371,218.22,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734449396495,2.2917,218.15,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734449396997,31.72979371,218.22,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734449397198,31.72979371,218.22,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734449397407,0.6843823,218.21,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734449397606,31.72979371,218.22,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734449397805,1.5987,218.2,218.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449398307,31.72979371,218.18,217.98,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449398604,31.72979371,218.14,217.99,8.99664681]
["bitfinex-derivatives","SOLF0:USTF0",1734449399008,31.72979371,218.14,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734449399899,31.72979371,218.14,217.99,8.99664681]
["bitfinex-derivatives","SOLF0:USTF0",1734449399900,2.2918,218.14,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734449400306,1.5987,218.2,218.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449400603,37.10589014,218.26,218.1,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449400901,37.10589014,218.26,218.11,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734449401106,2.2907,218.24,218.11,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734449401309,5.37609643,218.26,218.11,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734449401608,2.2909,218.23,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734449402202,31.72979371,218.22,218.11,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734449402399,33.33399371,218.22,218.11,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734449402602,1.6042,218.22,218.11,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734449402799,5.37609643,218.26,218.11,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734449403003,1.4615,218.29,218.11,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734449403206,2.2903,218.28,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734449403404,1.4615,218.29,218.11,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734449403598,31.72979371,218.23,218.11,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734449403798,2.2918,218.14,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734449403998,2.2918,218.14,218.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449403999,31.72979371,218.19,218.04,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734449404203,1.6042,218.18,218.04,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734449404406,1.6042,218.18,218.06,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734449405418,2.2918,218.14,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734449406005,2.2918,218.13,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734449406309,31.72979371,218.15,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449406609,35.34979371,218.15,218.02,2.58635]
["bitfinex-derivatives","SOLF0:USTF0",1734449406802,1.6042,218.18,218.03,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449407112,5.4193892,218.24,218.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449407113,33.32289371,218.23,218.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449407408,2.2916,218.16,218.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449407612,34.88639371,218.23,218.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449408414,2.292,218.12,218.06,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734449408917,2.292,218.12,218.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449408918,34.88639371,218.23,218.07,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449409114,2.2911,218.2,218.08,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734449409423,5.4193892,218.24,218.11,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449409718,2.2906,218.25,218.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449410213,2.2906,218.25,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449410214,31.72979371,218.19,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449410416,5.0023,218.18,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449410719,6.5242,218.18,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449411507,6.5242,218.18,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734449411918,6.5242,218.18,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449412113,2.2918,218.14,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449412316,6.5242,218.18,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449412317,3.0242,218.18,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449412517,1.5023,218.18,218.02,0.29335]
["bitfinex-derivatives","SOLF0:USTF0",1734449412722,2.2914,218.18,218.05,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449412921,31.72979371,218.22,218.06,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734449413118,31.72979371,218.22,218.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449413318,3.1812,218.24,218.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449413517,3.1812,218.24,218.09,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449413725,2.2909,218.22,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734449414025,3.1812,218.24,218.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449414227,2.2909,218.22,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734449414418,1.5254,218.28,218.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449414622,3.161,218.34,218.17,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449414818,31.72979371,218.38,218.26,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734449415020,31.72979371,218.38,218.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449415215,0.68467754,218.37,218.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449415414,5.42642977,218.34,218.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449415820,5.42642977,218.34,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734449416021,6.5337,218.4,218.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449416022,38.26349371,218.4,218.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449416315,0.68520776,218.39,218.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449416822,3.0337,218.4,218.25,35.22979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449417520,31.72979371,218.48,218.29,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449417722,0.68603828,218.47,218.3,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734449418023,31.72979371,218.35,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734449418322,31.72979371,218.44,218.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449418630,5.43135415,218.45,218.28,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449418923,1.5736,218.49,218.32,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449419116,1.6115,218.56,218.36,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449419322,5.42897718,218.51,218.36,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449419525,7.71687718,218.51,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734449419724,1.5736,218.55,218.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449420429,2.288,218.5,218.43,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449420623,1.4663,218.64,218.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449420827,2.2869,218.61,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734449421026,6.79271447,218.63,218.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449421225,0.68575837,218.63,218.49,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734449421428,0.68575837,218.63,218.52,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449421629,0.68575837,218.63,218.53,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734449421828,0.68575837,218.63,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734449422137,3.0876,218.73,218.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449422326,31.72979371,218.76,218.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449422527,5.60555127,218.76,218.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449422726,37.33534498,218.76,218.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449423229,37.33534498,218.76,218.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449423230,31.72979371,218.72,218.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449423827,2.2857,218.72,218.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449424129,1.525,218.75,218.56,37.34357876]
["bitfinex-derivatives","SOLF0:USTF0",1734449424432,2.2863,218.66,218.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449424726,31.72979371,218.72,218.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449425230,31.72979371,218.72,218.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449425627,2.2859,218.7,218.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449425932,5.60555127,218.76,218.6,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449426131,5.60555127,218.76,218.64,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449426322,5.60555127,218.76,218.57,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449426323,5.60555127,218.76,218.68,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449426521,5.60555127,218.76,218.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449426931,2.2844,218.84,218.74,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734449427125,1.5262,218.89,218.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449427331,5.40033854,218.86,218.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449427531,31.72979371,218.85,218.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449427727,31.72979371,218.85,218.67,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1734449427728,31.72979371,218.77,218.6,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449427923,2.2858,218.71,218.61,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734449428124,31.72979371,218.73,218.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449428424,31.72979371,218.73,218.58,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734449428732,2.286,218.69,218.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449429228,31.72979371,218.73,218.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449429637,1.6014,218.75,218.6,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449430330,2.2851,218.78,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734449430635,31.72979371,218.83,218.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449430838,2.2853,218.78,218.65,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734449431030,35.20979371,218.83,218.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449431230,31.72979371,218.83,218.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449431425,1.516,218.85,218.68,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449432232,3.8005,218.85,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734449432426,3.8005,218.85,218.65,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734449432427,1.516,218.85,218.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449432626,1.516,218.85,218.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449433532,2.285,218.81,218.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449433732,1.516,218.85,218.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449434125,2.285,218.81,218.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449434324,1.516,218.85,218.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449434729,2.2849,218.81,218.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449434931,1.516,218.85,218.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449435129,31.72979371,218.77,218.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449435327,35.20979371,218.77,218.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449435527,1.5483,218.76,218.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449435826,31.72979371,218.69,218.57,5.37324436]
["bitfinex-derivatives","SOLF0:USTF0",1734449436531,3.48,218.7,218.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449436532,31.72979371,218.65,218.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449436731,31.72979371,218.61,218.43,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734449436939,2.2877,218.55,218.43,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734449437127,4.9862,218.6,218.42,39.58409455]
["bitfinex-derivatives","SOLF0:USTF0",1734449437327,4.9862,218.6,218.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449437328,31.72979371,218.57,218.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449437731,4.9862,218.6,218.42,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449438234,1.5345,218.64,218.46,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449438429,1.5345,218.64,218.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449438939,31.72979371,218.61,218.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449439134,31.72979371,218.57,218.38,33.28589371]
["bitfinex-derivatives","SOLF0:USTF0",1734449439341,35.20979371,218.57,218.38,33.28589371]
["bitfinex-derivatives","SOLF0:USTF0",1734449439531,2.2886,218.46,218.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449439731,31.72979371,218.53,218.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449439934,2.289,218.42,218.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449440140,1.4895,218.52,218.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449440728,5.38034452,218.47,218.3,34.78149371]
["bitfinex-derivatives","SOLF0:USTF0",1734449440934,5.38034452,218.47,218.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449441240,31.72979371,218.45,218.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449441644,2.2899,218.34,218.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449441938,35.40979371,218.41,218.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449442138,1.4858,218.4,218.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449443040,2.2903,218.3,218.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449444135,1.4858,218.4,218.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449444335,1.4858,218.4,218.26,35.40979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449444642,5.37716055,218.38,218.26,35.40979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449444945,5.37716055,218.38,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734449445241,5.37716055,218.38,218.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449445432,5.37716055,218.38,218.26,35.40979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449445935,5.37716055,218.38,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734449445936,2.2898,218.35,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734449446135,1.4858,218.4,218.26,35.40979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449446340,31.72979371,218.49,218.3,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449446547,5.37415214,218.45,218.34,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449446740,1.5123,218.48,218.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449447039,1.5123,218.48,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734449447441,5.45444545,218.51,218.38,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449447738,1.6064,218.55,218.38,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449448637,1.6064,218.55,218.35,40.84719058]
["bitfinex-derivatives","SOLF0:USTF0",1734449448638,2.288,218.52,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734449448839,1.4708,218.64,218.46,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449449035,1.4708,218.64,218.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449449241,31.72979371,218.69,218.5,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449449436,5.47293211,218.66,218.54,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449449638,1.6142,218.72,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449449840,2.2863,218.69,218.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449450037,1.6064,218.7,218.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449450238,1.6064,218.7,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449450239,1.6142,218.81,218.62,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449450537,1.4815,218.8,218.66,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449451047,5.4322616,218.78,218.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449451436,1.4815,218.8,218.7,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449451740,1.6142,218.88,218.74,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449451932,3.0957,218.88,218.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449452133,46.3782543,218.95,218.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449452338,46.3782543,218.95,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449452339,0.68188064,218.94,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449452537,5.44346871,218.92,218.83,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449452745,7.72726871,218.92,218.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449452943,1.4815,218.95,218.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449453441,1.6156,219.02,218.87,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449453644,2.2837,218.93,218.87,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449453844,6.69852277,218.96,218.87,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449454237,6.69852277,218.96,218.82,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449454443,6.69852277,218.96,218.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449455340,6.69852277,218.96,218.82,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449455539,31.72979371,218.95,218.79,5.52900836]
["bitfinex-derivatives","SOLF0:USTF0",1734449455743,31.72979371,218.95,218.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449456039,2.2848,218.83,218.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449456235,6.69852277,218.96,218.72,40.96678177]
["bitfinex-derivatives","SOLF0:USTF0",1734449456236,35.40979371,218.91,218.72,40.96678177]
["bitfinex-derivatives","SOLF0:USTF0",1734449456436,2.2852,218.79,218.72,40.96678177]
["bitfinex-derivatives","SOLF0:USTF0",1734449456641,35.40979371,218.91,218.72,40.96678177]
["bitfinex-derivatives","SOLF0:USTF0",1734449456837,2.2849,218.81,218.72,40.96678177]
["bitfinex-derivatives","SOLF0:USTF0",1734449457636,2.2852,218.79,218.72,35.40979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449457835,35.40979371,218.91,218.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449458045,5.43135372,218.85,218.72,35.40979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449458242,2.285,218.81,218.72,35.40979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449458443,5.43135372,218.85,218.76,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449459250,5.53677277,218.96,218.76,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449459444,5.53677277,218.96,218.8,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449459749,2.2841,218.89,218.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449460141,5.53677277,218.96,218.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449460347,31.72979371,218.9,218.73,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734449460641,1.5872,218.89,218.73,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734449460844,1.5872,218.89,218.76,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449461043,1.5872,218.89,218.8,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449461346,1.5872,218.89,218.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449461545,5.53677277,218.96,218.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449461740,7.12397277,218.96,218.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449461946,2.2835,218.95,218.84,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449462251,1.6156,219.02,218.84,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449462447,2.2832,218.98,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734449462644,2.2832,218.98,218.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449462948,2.284,218.91,218.85,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734449463147,2.284,218.91,218.84,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449463148,3.68,218.98,218.73,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734449463343,31.72979371,218.94,218.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449463543,2.2839,218.91,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449463746,31.72979371,219.0,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449464246,31.72979371,219.0,218.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449464447,31.72979371,219.0,218.78,5.3877103]
["bitfinex-derivatives","SOLF0:USTF0",1734449464652,31.72979371,218.9,218.73,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734449464951,1.5354,218.89,218.73,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734449465152,2.2854,218.77,218.73,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734449465349,31.72979371,218.86,218.67,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449465549,31.72979371,218.82,218.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449465744,35.40979371,218.82,218.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449465952,31.72979371,218.86,218.67,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449466149,5.1778,218.88,218.71,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449466456,5.1778,218.88,218.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734449466843,5.44013622,218.84,218.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734449467451,2.2851,218.8,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734449467649,1.4978,218.88,218.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734449467855,5.38723987,218.86,218.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734449468046,37.11703358,218.86,218.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734449468250,1.4978,218.88,218.71,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449468550,190.0,219.39,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449468551,5.49041846,218.92,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449468746,1.4965,218.99,218.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734449469149,1.4965,218.99,218.81,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734449469352,5.49206493,218.97,218.83,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449469546,1.4965,218.99,218.83,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449469759,1.4965,218.99,218.87,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449470051,251.9267525,219.25,218.91,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449470052,52.28,219.24,218.91,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449470252,3.085,219.17,218.95,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449470447,5.59798764,219.09,218.98,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734449470752,5.59798764,219.09,218.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449471252,31.72979371,219.16,218.99,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449471645,2.2819,219.1,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734449471844,5.40660545,219.13,218.99,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449472446,5.40660545,219.13,218.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449472646,5.40660545,219.13,218.93,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734449472647,31.72979371,219.12,218.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449472853,2.2825,219.05,218.97,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734449473253,31.72979371,219.12,218.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449473757,2.2831,218.99,218.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449474052,5.40660545,219.13,218.93,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734449474053,31.72979371,219.08,218.93,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734449474258,31.72979371,219.04,218.87,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449474448,5.6163,219.03,218.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449474652,31.72979371,219.0,218.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449475049,1.5776,219.02,218.84,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449475358,1.5776,219.02,218.87,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449475748,1.4963,219.03,218.87,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449476055,1.4963,219.03,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734449476056,2.2834,218.96,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734449476257,2.2834,218.96,218.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449476454,31.72979371,219.08,218.91,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449476756,5.48261212,219.04,218.91,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449476954,2.283,219.0,218.89,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449477259,1.4963,219.03,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449477461,2.2838,218.92,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449477758,2.2838,218.92,218.81,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734449477759,4.12,218.99,218.81,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734449477961,31.72979371,218.96,218.81,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734449478151,31.72979371,218.96,218.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449478358,31.72979371,218.92,218.75,33.19919371]
["bitfinex-derivatives","SOLF0:USTF0",1734449478555,1.5687,218.91,218.76,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449479154,1.5687,218.91,218.76,9.68701327]
["bitfinex-derivatives","SOLF0:USTF0",1734449479459,31.72979371,218.96,218.76,9.68701327]
["bitfinex-derivatives","SOLF0:USTF0",1734449479650,4.12,218.99,218.8,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734449479651,2.2842,218.88,218.8,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734449479858,1.5687,218.98,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449480258,2.2844,218.87,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449480455,5.54507863,218.93,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449480652,2.2849,218.82,218.76,9.68701327]
["bitfinex-derivatives","SOLF0:USTF0",1734449480853,1.5042,219.02,218.79,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449481159,31.72979371,218.98,218.76,5.56701327]
["bitfinex-derivatives","SOLF0:USTF0",1734449481455,31.72979371,218.94,218.72,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449481651,31.72979371,218.9,218.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449481856,31.72979371,218.86,218.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449482055,5.50208037,218.96,218.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449482056,4.12,218.87,218.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449482255,4.12,218.9,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734449482459,4.12,218.9,218.72,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449482460,31.72979371,218.94,218.72,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449482663,5.50208037,218.96,218.8,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449482857,5.50208037,218.96,218.84,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449483054,31.72979371,219.02,218.84,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449483255,5.47025741,219.0,218.84,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449483462,2.284,218.9,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734449483658,5.6107,219.04,218.86,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449483963,2.2833,218.97,218.86,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449484263,2.2833,218.97,218.83,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734449484264,1.4907,219.04,218.9,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449484563,5.58182897,219.06,218.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449484763,31.72979371,219.04,218.85,9.66398792]
["bitfinex-derivatives","SOLF0:USTF0",1734449484958,31.72979371,219.0,218.85,9.66398792]
["bitfinex-derivatives","SOLF0:USTF0",1734449485159,2.284,218.9,218.85,9.66398792]
["bitfinex-derivatives","SOLF0:USTF0",1734449485658,31.72979371,219.0,218.85,9.66398792]
["bitfinex-derivatives","SOLF0:USTF0",1734449485859,35.84979371,219.04,218.85,9.66398792]
["bitfinex-derivatives","SOLF0:USTF0",1734449486458,35.84979371,219.04,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734449486760,251.9267525,219.08,218.89,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449486960,2.2833,218.97,218.89,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449487159,31.72979371,219.05,218.87,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734449487559,31.72979371,219.05,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734449487753,31.72979371,219.05,218.87,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734449488455,251.9267525,219.07,218.89,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449488659,31.72979371,219.02,218.87,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734449488863,31.72979371,219.02,218.85,9.66398792]
["bitfinex-derivatives","SOLF0:USTF0",1734449488864,31.72979371,218.98,218.85,5.54398792]
["bitfinex-derivatives","SOLF0:USTF0",1734449489065,2.2843,218.87,218.8,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734449489257,1.4862,218.97,218.84,5.39378492]
["bitfinex-derivatives","SOLF0:USTF0",1734449489457,31.72979371,218.98,218.84,5.39378492]
["bitfinex-derivatives","SOLF0:USTF0",1734449489865,31.72979371,218.98,218.81,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449490165,31.72979371,218.98,218.8,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734449490361,31.72979371,218.98,218.82,5.42229735]
["bitfinex-derivatives","SOLF0:USTF0",1734449490868,2.2844,218.86,218.82,5.42229735]
["bitfinex-derivatives","SOLF0:USTF0",1734449491064,31.72979371,218.98,218.82,5.42229735]
["bitfinex-derivatives","SOLF0:USTF0",1734449491866,5.36362804,218.97,218.82,5.42229735]
["bitfinex-derivatives","SOLF0:USTF0",1734449492161,251.9267525,219.02,218.85,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449492369,251.9267525,219.06,218.89,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449492568,31.72979371,219.11,218.86,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734449492569,251.9267525,219.1,218.93,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449492770,251.9267525,219.1,218.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449492970,2.2835,218.95,218.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449493175,5.42342506,219.05,218.9,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734449493372,1.4757,219.04,218.9,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734449493678,31.72979371,219.03,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449493871,4.12,219.02,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449494072,31.72979371,219.03,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449494378,7.49067166,219.02,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449494868,7.49223398,219.02,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449495071,283.65654621,219.03,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449495377,7.50508809,219.02,218.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449495880,251.9267525,219.03,218.88,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449496180,2.2831,218.99,218.92,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449496381,1.4757,219.04,218.92,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449496879,7.51242049,219.09,218.96,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449497075,7.51242049,219.11,218.97,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734449497272,5.55608647,219.1,218.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449497987,5.55608647,219.1,218.97,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734449498170,13.06850696,219.1,218.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449498372,31.72979371,219.07,218.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449498770,4.12,219.09,218.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449499174,31.72979371,219.07,218.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449499479,2.2835,218.95,218.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449499675,7.51053942,219.06,218.86,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449499986,31.72979371,219.03,218.83,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1734449500174,11.61053942,219.02,218.83,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1734449500370,7.51053942,219.02,218.85,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449500672,2.2839,218.91,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734449500877,7.51053942,219.02,218.85,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449501080,7.51053942,219.02,218.83,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1734449501378,7.51053942,219.02,218.88,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449501579,1.5694,219.04,218.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449501778,2.2836,218.95,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734449502183,2.2836,218.95,218.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449502184,7.51053942,219.07,218.92,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449502386,3.1154,219.08,218.92,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449502387,10.62593942,219.08,218.92,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449502689,1.5694,219.06,218.92,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449502885,2.2836,218.95,218.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449503486,1.5694,219.06,218.88,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449503487,31.72979371,219.05,218.88,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449503688,8.18982691,219.04,218.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449503884,7.50763592,219.04,218.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449504084,0.68223479,219.03,218.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449504391,8.18987071,219.03,218.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449504684,0.68223479,219.02,218.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449505085,31.72979371,218.97,218.65,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1734449505286,1.29438908,218.82,218.77,5.57578713]
["bitfinex-derivatives","SOLF0:USTF0",1734449505496,31.72979371,218.93,218.75,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449505787,2.2844,218.87,218.71,34.80949371]
["bitfinex-derivatives","SOLF0:USTF0",1734449505992,1.4838,218.86,218.72,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449506384,1.4838,218.86,218.71,34.80949371]
["bitfinex-derivatives","SOLF0:USTF0",1734449506582,1.4838,218.86,218.71,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734449506786,32.41184409,218.85,218.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449506980,2.2856,218.75,218.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449507185,0.68205038,218.84,218.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449507385,31.72979371,218.85,218.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734449507580,1.4838,218.86,218.63,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734449507581,31.72979371,218.81,218.63,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734449507893,0.68192799,218.83,218.66,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449508084,0.68160976,218.82,218.63,8.57254033]
["bitfinex-derivatives","SOLF0:USTF0",1734449508284,31.72979371,218.8,218.63,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1734449508591,2.2862,218.69,218.62,33.69994561]
["bitfinex-derivatives","SOLF0:USTF0",1734449508787,1.4833,218.81,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449508788,31.72979371,218.76,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449508984,2.2866,218.66,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449509187,2.18416912,218.75,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449509382,0.6811462,218.74,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449509586,2.2868,218.64,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449510389,2.2866,218.66,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449510592,4.12,218.74,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449510789,0.68067013,218.73,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449510991,4.12,218.74,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449511196,0.6805985,218.72,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449511393,2.2867,218.65,218.62,1.9701519]
["bitfinex-derivatives","SOLF0:USTF0",1734449511786,2.2867,218.65,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734449511995,4.12,218.74,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734449512292,4.12,218.74,218.54,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449512484,2.287,218.62,218.54,38.13749371]
["bitfinex-derivatives","SOLF0:USTF0",1734449512683,4.12,218.74,218.54,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449512890,31.72979371,218.71,218.54,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449513095,31.72979371,218.71,218.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449513292,31.72979371,218.67,218.52,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734449513490,31.72979371,218.67,218.5,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449513491,9.65943332,218.66,218.5,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449513692,2.287,218.62,218.5,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449513999,12.65933332,218.66,218.5,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449514193,12.65933332,218.66,218.49,5.47681602]
["bitfinex-derivatives","SOLF0:USTF0",1734449514194,2.2875,218.57,218.49,5.47681602]
["bitfinex-derivatives","SOLF0:USTF0",1734449514590,1.4701,218.64,218.5,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449514786,2.2873,218.59,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449514987,1.4701,218.64,218.49,5.47681602]
["bitfinex-derivatives","SOLF0:USTF0",1734449515186,5.53943332,218.66,218.54,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449515694,5.53943332,218.66,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734449515890,1.4701,218.7,218.54,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449516091,2.2867,218.65,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734449516291,2.2867,218.65,218.54,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449516292,4.12,218.74,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449516596,33.19989371,218.75,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449516795,1.4701,218.75,218.59,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734449517189,2.9999,218.76,218.59,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734449517190,2.2859,218.73,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734449517490,31.72979371,218.83,218.67,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449517697,31.72979371,218.75,218.59,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734449517890,31.72979371,218.75,218.56,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734449518091,1.4995,218.74,218.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449518292,2.18104118,218.74,218.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449518492,0.68154118,218.73,218.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449518692,0.68154118,218.73,218.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449518886,2.2864,218.67,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734449519190,2.2864,218.67,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449519191,1.4995,218.74,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449520287,31.72979371,218.72,218.54,35.84979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449520489,31.72979371,218.68,218.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449520687,31.72979371,218.68,218.51,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734449520688,2.2872,218.59,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449520899,31.72979371,218.68,218.51,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734449521191,7.1128,218.71,218.51,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734449521388,7.1128,218.71,218.54,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449521592,2.9928,218.71,218.54,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449521790,34.72259371,218.71,218.54,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449521990,2.2872,218.59,218.54,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449522391,4.12,218.69,218.51,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734449522790,2.2872,218.59,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449522989,4.12,218.69,218.51,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734449523190,31.72979371,218.67,218.5,33.23079371]
["bitfinex-derivatives","SOLF0:USTF0",1734449523396,2.2875,218.57,218.5,35.51889371]
["bitfinex-derivatives","SOLF0:USTF0",1734449523593,31.72979371,218.67,218.5,33.23079371]
["bitfinex-derivatives","SOLF0:USTF0",1734449523787,2.2873,218.58,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449523988,31.72979371,218.67,218.5,33.23079371]
["bitfinex-derivatives","SOLF0:USTF0",1734449524392,2.2875,218.57,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449524589,31.72979371,218.67,218.5,33.23079371]
["bitfinex-derivatives","SOLF0:USTF0",1734449524793,0.68178456,218.66,218.5,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734449524987,2.2882,218.5,218.46,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734449525188,4.12,218.62,218.46,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734449525388,4.12,218.62,218.46,37.41639371]
["bitfinex-derivatives","SOLF0:USTF0",1734449525585,1.4759,218.62,218.5,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449526102,5.5138698,218.69,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449526294,31.72979371,218.76,218.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449526495,2.2866,218.65,218.59,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734449526689,31.72979371,218.72,218.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449527095,4.80295907,218.71,218.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449527491,5.5144191,218.73,218.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449527691,2.2866,218.65,218.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449528198,5.5144191,218.73,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449528495,5.5144191,218.73,218.59,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734449528690,2.2872,218.59,218.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449528898,31.72979371,218.71,218.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734449529501,35.86979371,218.71,218.54,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449529901,35.86979371,218.71,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734449530295,5.5144191,218.73,218.58,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449530492,5.5144191,218.73,218.59,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734449530697,1.455,218.77,218.62,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449530897,2.2863,218.69,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734449531097,1.455,218.77,218.59,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734449531498,2.286,218.71,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734449531695,5.4665812,218.76,218.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449531908,2.2865,218.66,218.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449532098,2.2865,218.66,218.59,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734449532300,5.4665812,218.76,218.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449532500,5.4665812,218.76,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734449532703,5.4665812,218.76,218.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449533005,42.70895319,218.89,218.61,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449533006,0.89166,218.84,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734449533205,0.89166,218.84,218.72,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734449533505,2.2853,218.78,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734449533698,0.89166,218.84,218.73,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449534100,0.89166,218.84,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734449534295,0.89166,218.84,218.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449536697,2.2849,218.81,218.79,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449536900,0.89166,218.84,218.77,5.35828252]
["bitfinex-derivatives","SOLF0:USTF0",1734449537096,2.2852,218.79,218.77,5.35828252]
["bitfinex-derivatives","SOLF0:USTF0",1734449537303,0.89166,218.84,218.77,37.08807623]
["bitfinex-derivatives","SOLF0:USTF0",1734449537705,0.89166,218.84,218.77,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449537905,5.50251669,218.93,218.81,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449538099,5.50251669,218.93,218.82,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449538499,36.44419371,218.99,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734449538701,36.44419371,218.99,218.83,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734449539005,2.2844,218.87,218.83,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734449539206,5.54191625,218.96,218.83,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734449539505,5.54191625,218.96,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734449539807,5.54191625,218.96,218.83,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734449540198,31.72979371,219.03,218.85,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449540406,5.61816354,219.0,218.81,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449540714,5.7027,219.02,218.81,35.86979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449541008,0.68259357,219.01,218.81,35.86979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449541206,31.72979371,218.99,218.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449541409,31.72979371,218.95,218.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449541599,31.72979371,218.91,218.73,31.72979371]
["bitfinex-derivatives","SOLF0:USTF0",1734449541809,1.51,218.9,218.74,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449544408,2.2844,218.86,218.78,19.41085285]
["bitfinex-derivatives","SOLF0:USTF0",1734449544610,1.5641,218.94,218.78,19.41085285]
["bitfinex-derivatives","SOLF0:USTF0",1734449544807,1.5641,218.94,218.73,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1734449544808,19.41085285,218.93,218.73,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1734449545009,19.41085285,218.89,218.73,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1734449545215,5.6866,218.88,218.73,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1734449546208,5.6866,218.88,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449546415,5.6866,218.88,218.73,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734449546614,5.6866,218.88,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449546807,2.2845,218.85,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734449547017,19.41085285,218.93,218.78,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449547205,19.41085285,218.93,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449547408,19.41085285,218.89,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449547607,5.6404,218.88,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449548213,1.5004,218.88,218.74,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449548417,5.7041,218.94,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734449548418,2.2841,218.9,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734449548717,31.56675715,218.93,218.8,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449548915,33.06715715,218.93,218.74,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449549121,33.06715715,218.93,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449549122,31.56675715,218.89,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449549317,6.43151639,218.88,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449549621,2.2856,218.75,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449549814,5.7493,218.88,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449550009,0.68224025,218.87,218.73,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734449550314,37.01013392,218.85,218.69,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734449550518,31.56675715,218.81,218.64,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449550816,31.56675715,218.76,218.59,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734449551016,1.6093,218.75,218.59,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734449551221,4.14,218.74,218.59,8.61475983]
["bitfinex-derivatives","SOLF0:USTF0",1734449551413,4.14,218.74,218.59,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734449551613,31.56675715,218.72,218.59,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1734449551816,31.56675715,218.72,218.59,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734449551817,2.2871,218.6,218.59,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734449552118,31.56675715,218.72,218.53,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449552124,4.14,218.68,218.53,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449552310,2.2867,218.64,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734449552516,1.6093,218.75,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734449552517,1.6093,218.75,218.57,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449552816,31.56675715,218.68,218.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449553016,31.56675715,218.68,218.53,5.37172821]
["bitfinex-derivatives","SOLF0:USTF0",1734449553416,2.2876,218.56,218.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449553619,4.14,218.66,218.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449553820,4.14,218.66,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449554215,31.56675715,218.64,218.48,11.12673772]
["bitfinex-derivatives","SOLF0:USTF0",1734449554618,2.2879,218.53,218.48,6.98673772]
["bitfinex-derivatives","SOLF0:USTF0",1734449555027,31.56675715,218.64,218.48,6.98673772]
["bitfinex-derivatives","SOLF0:USTF0",1734449555520,0.68140623,218.63,218.48,5.52603772]
["bitfinex-derivatives","SOLF0:USTF0",1734449555721,31.56675715,218.64,218.47,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734449556019,31.56675715,218.6,218.43,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734449556414,31.56675715,218.6,218.43,9.68974588]
["bitfinex-derivatives","SOLF0:USTF0",1734449556823,2.288,218.52,218.45,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734449557130,5.49700104,218.6,218.45,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449557322,2.2876,218.56,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734449557522,5.49700104,218.6,218.45,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449558028,2.2876,218.56,218.48,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734449558231,31.56675715,218.64,218.43,9.68974588]
["bitfinex-derivatives","SOLF0:USTF0",1734449558232,4.14,218.67,218.49,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449558422,31.56675715,218.6,218.43,5.54974588]
["bitfinex-derivatives","SOLF0:USTF0",1734449558628,2.2884,218.48,218.43,5.54974588]
["bitfinex-derivatives","SOLF0:USTF0",1734449558824,4.14,218.58,218.43,5.54974588]
["bitfinex-derivatives","SOLF0:USTF0",1734449559029,4.14,218.58,218.45,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449559232,5.51322941,218.6,218.45,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449559835,5.5356,218.65,218.49,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449560124,2.2875,218.57,218.5,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734449560328,5.5356,218.65,218.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449560625,32.24736349,218.64,218.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449560828,0.68060634,218.63,218.45,35.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449561027,31.56675715,218.64,218.45,35.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449561331,5.5356,218.65,218.49,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449561527,5.5356,218.65,218.5,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449561931,2.2874,218.58,218.51,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449562128,5.5356,218.65,218.5,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449562530,31.56675715,218.64,218.5,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449562729,31.56675715,218.64,218.45,35.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449562927,31.56675715,218.6,218.43,8.68234588]
["bitfinex-derivatives","SOLF0:USTF0",1734449563231,31.56675715,218.6,218.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449563538,31.56675715,218.64,218.45,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449563726,2.2879,218.53,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734449564031,31.56675715,218.64,218.45,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449564234,0.68117387,218.63,218.49,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449564423,31.56675715,218.64,218.49,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449564823,31.56675715,218.64,218.49,33.85495715]
["bitfinex-derivatives","SOLF0:USTF0",1734449565029,1.5156,218.65,218.49,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449565226,2.2879,218.53,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734449565426,31.56675715,218.63,218.44,35.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449565630,0.68138329,218.62,218.44,35.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449565830,0.68138329,218.62,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734449566026,31.56675715,218.63,218.44,35.58675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449566230,31.56675715,218.59,218.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449566431,4.70123083,218.58,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449566626,4.02,218.58,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449566827,4.02,218.58,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734449566828,2.288,218.52,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734449567026,4.02,218.61,218.44,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449567231,5.5505906,218.59,218.44,31.56675715]
["bitfinex-derivatives","SOLF0:USTF0",1734449567929,5.5505906,218.59,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734449568531,5.5505906,218.59,218.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449568728,5.5505906,218.59,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449568729,5.5505906,218.59,218.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734449568925,5.5505906,218.59,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449569124,0.68134524,218.58,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449569427,5.5505906,218.59,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449569624,2.2886,218.47,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449570031,2.2886,218.46,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449570232,19.48092982,218.58,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449570437,0.68158174,218.57,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449570829,0.68158174,218.57,218.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734449571135,19.48092982,218.58,218.43,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734449571326,0.68189982,218.57,218.43,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734449571530,0.68189982,218.57,218.43,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734449571929,5.5505906,218.59,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734449572235,19.48092982,218.66,218.47,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449572436,5.40069641,218.6,218.47,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449572739,1.5754,218.67,218.51,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449573034,2.2868,218.64,218.55,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449573241,5.38201268,218.69,218.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449573432,5.38201268,218.69,218.56,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734449574033,5.38201268,218.69,218.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449574232,0.68271834,218.68,218.56,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449574434,19.48092982,218.66,218.53,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734449574636,19.48092982,218.66,218.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449574832,2.2869,218.63,218.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449575141,5.38201268,218.69,218.54,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449575340,2.2866,218.65,218.54,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449575541,4.04,218.73,218.54,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449575836,2.2864,218.67,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734449576038,2.2864,218.67,218.6,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449576235,2.2864,218.67,218.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449576631,2.2862,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449576840,5.39876401,218.71,218.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449577039,1.5852,218.78,218.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449577343,2.2866,218.65,218.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734449578242,2.2866,218.65,218.59,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734449578546,4.02,218.72,218.54,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449578739,19.48092982,218.7,218.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449578935,2.287,218.61,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734449579335,22.59782982,218.7,218.54,24.88809653]
["bitfinex-derivatives","SOLF0:USTF0",1734449579537,3.1169,218.7,218.54,24.88809653]
["bitfinex-derivatives","SOLF0:USTF0",1734449580341,5.62398717,218.73,218.54,24.88809653]
["bitfinex-derivatives","SOLF0:USTF0",1734449580543,1.5224,218.77,218.62,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449580736,0.68342118,218.76,218.63,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449580936,2.286,218.72,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734449581144,1.5224,218.77,218.63,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1734449581346,19.48092982,218.83,218.66,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449581543,2.2851,218.79,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734449581846,23.50092982,218.87,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734449582142,23.50092982,218.87,218.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449582143,2.2854,218.77,218.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449582337,5.47700886,218.81,218.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449582741,2.2853,218.78,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734449582949,5.47700886,218.81,218.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449583346,5.47700886,218.81,218.63,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734449583347,19.48092982,218.79,218.63,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734449583549,19.48092982,218.75,218.59,8.46570712]
["bitfinex-derivatives","SOLF0:USTF0",1734449583846,3.74156147,218.74,218.59,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734449584049,19.48092982,218.71,218.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449584243,0.6822168,218.7,218.54,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449584444,2.2871,218.61,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734449584643,23.50092982,218.71,218.53,9.61687731]
["bitfinex-derivatives","SOLF0:USTF0",1734449584943,0.68186986,218.7,218.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449585144,2.2873,218.59,218.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449585343,23.50092982,218.71,218.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449585643,2.2877,218.55,218.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449586243,19.48092982,218.63,218.48,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734449586440,19.48092982,218.63,218.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449586645,0.68111294,218.62,218.45,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449586843,2.2882,218.5,218.42,5.57655898]
["bitfinex-derivatives","SOLF0:USTF0",1734449587049,19.48092982,218.59,218.42,5.57655898]
["bitfinex-derivatives","SOLF0:USTF0",1734449587446,0.68097471,218.58,218.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449587639,4.02,218.57,218.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449588041,2.2883,218.49,218.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449588247,1.4546,218.56,218.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734449588439,1.4546,218.56,218.36,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734449588643,19.48092982,218.55,218.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449588851,5.41303379,218.54,218.37,9.22534014]
["bitfinex-derivatives","SOLF0:USTF0",1734449589039,2.2889,218.43,218.37,9.22534014]
["bitfinex-derivatives","SOLF0:USTF0",1734449589244,3.82,218.5,218.36,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734449589446,2.2886,218.46,218.37,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734449589745,3.82,218.5,218.36,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734449590251,3.82,218.5,218.36,10.13261351]
["bitfinex-derivatives","SOLF0:USTF0",1734449590549,5.41303379,218.54,218.36,8.56971351]
["bitfinex-derivatives","SOLF0:USTF0",1734449590739,2.2882,218.5,218.39,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449591049,1.5755,218.61,218.47,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449591237,2.2872,218.6,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449591443,1.4974,218.64,218.51,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449591749,1.4974,218.64,218.49,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734449591750,1.4974,218.64,218.49,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734449591947,2.2878,218.54,218.49,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734449592151,19.48092982,218.63,218.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449592152,3.84,218.62,218.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449592444,3.84,218.62,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449592445,2.2873,218.58,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449592846,3.84,218.62,218.49,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734449593041,2.2882,218.5,218.43,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734449593242,3.84,218.62,218.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734449593243,19.48092982,218.59,218.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734449593448,2.9554,218.58,218.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734449593745,0.68021825,218.57,218.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734449594144,2.9554,218.58,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449594145,2.288,218.52,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449594344,2.9554,218.58,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449594345,0.68001195,218.56,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449594541,2.9554,218.58,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449594944,1.4755,218.58,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449595551,2.288,218.52,218.45,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734449595748,1.4755,218.58,218.46,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449595956,3.098,218.64,218.46,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449596151,0.67978807,218.63,218.46,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449596556,2.288,218.52,218.46,21.76952982]
["bitfinex-derivatives","SOLF0:USTF0",1734449597152,12.07098443,218.64,218.46,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449597354,0.68002691,218.63,218.46,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449597554,4.6042,218.64,218.46,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449597758,4.6042,218.64,218.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449597952,19.48092982,218.6,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449598150,7.47075715,218.59,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449598356,3.84,218.58,218.42,21.76992982]
["bitfinex-derivatives","SOLF0:USTF0",1734449598547,3.84,218.58,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449598548,0.679841,218.57,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449598851,19.48092982,218.6,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449599350,0.67965121,218.59,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449599548,0.67965121,218.59,218.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734449600052,2.2878,218.54,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734449600249,19.48092982,218.6,218.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734449600552,0.67955876,218.59,218.41,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734449600755,19.48092982,218.6,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449601147,3.84,218.61,218.42,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449601354,3.84,218.61,218.46,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449601655,3.84,218.61,218.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449602050,24.08512982,218.64,218.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449602352,24.08512982,218.64,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734449602353,2.2874,218.58,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734449602659,3.84,218.71,218.54,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449602956,42.73166619,218.76,218.55,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734449602957,0.67898608,218.7,218.55,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734449603258,5.50176277,218.71,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449603845,4.6186,218.74,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449604051,1.5167,218.74,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449604256,2.2862,218.7,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449604553,7.11665245,218.74,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449604751,2.2861,218.71,218.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449604962,7.11665245,218.74,218.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449605252,7.11665245,218.74,218.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449605450,0.67877303,218.73,218.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449605657,0.67877303,218.73,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449606050,7.11665245,218.74,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449606752,2.2864,218.67,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449607051,5.59995245,218.74,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449607657,2.2863,218.69,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449607859,5.59995245,218.74,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449608351,5.59995245,218.74,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449608352,2.2863,218.68,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449608559,19.48092982,218.73,218.55,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734449608755,3.84,218.72,218.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734449608952,2.2864,218.68,218.56,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1734449609155,1.4802,218.73,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449609359,5.59995245,218.74,218.58,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449609952,2.286,218.71,218.62,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449610151,20.96112982,218.83,218.66,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449610352,1.4802,218.83,218.67,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734449610554,1.4802,218.83,218.7,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449610756,0.67819397,218.82,218.67,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1734449610962,10.07435877,218.82,218.67,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1734449611158,9.3961648,218.82,218.67,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1734449611358,10.07418107,218.82,218.67,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1734449611659,2.286,218.71,218.67,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1734449611857,2.286,218.71,218.57,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449611858,19.48092982,218.79,218.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449612159,2.2865,218.66,218.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449612464,9.3961648,218.82,218.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449612465,0.67860772,218.78,218.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449612658,9.3961648,218.82,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734449612858,9.3961648,218.82,218.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449613054,0.67877732,218.81,218.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449613666,2.2861,218.7,218.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449613864,19.48092982,218.79,218.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449614060,19.48092982,218.79,218.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449614266,2.2859,218.72,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734449614467,0.67849236,218.78,218.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449614660,0.67849236,218.78,218.58,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734449614856,19.48092982,218.75,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734449615064,1.35700548,218.78,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449615065,19.48092982,218.71,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449615264,1.4743,218.7,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449615461,2.2871,218.61,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449615760,1.4743,218.7,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449615965,0.6783336,218.69,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449616170,1.4743,218.7,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449616564,2.2869,218.62,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449616769,6.92205943,218.7,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449617168,5.44775943,218.7,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449617368,1.4514,218.77,218.6,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449617671,0.67849236,218.78,218.68,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449617971,0.67849236,218.78,218.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449618171,2.2861,218.7,218.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734449618376,0.67849236,218.78,218.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449619074,1.4514,218.77,218.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449619774,2.2863,218.68,218.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449620076,1.4514,218.77,218.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449620275,0.67923658,218.76,218.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449620473,2.2866,218.65,218.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449620877,2.2869,218.63,218.61,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1734449621172,3.66,218.74,218.61,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734449621370,0.67923554,218.73,218.61,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734449621575,2.2868,218.64,218.61,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734449622372,1.5165,218.76,218.61,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734449622573,3.66,218.78,218.63,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449622780,20.96652982,218.83,218.67,19.48092982]
["bitfinex-derivatives","SOLF0:USTF0",1734449623076,1.4856,218.83,218.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449623277,1.467,218.84,218.68,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734449623572,3.66,218.86,218.68,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734449623777,0.679058,218.85,218.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449624169,5.51747198,218.81,218.68,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734449624372,5.51747198,218.81,218.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449624373,32.26167815,218.8,218.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449624572,0.6787094,218.79,218.61,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449624777,3.66,218.78,218.61,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449624974,3.66,218.78,218.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449625279,1.4856,218.79,218.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449625280,31.58262015,218.76,218.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449625469,0.67850397,218.75,218.59,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734449625675,3.73860397,218.75,218.59,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734449625975,3.0601,218.75,218.59,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734449626177,2.2866,218.65,218.59,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734449626479,3.0601,218.75,218.59,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734449626678,2.2869,218.63,218.59,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734449626880,31.58262015,218.72,218.58,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734449627070,31.58262015,218.68,218.54,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734449627276,2.2878,218.54,218.49,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449627471,35.24262015,218.64,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449627675,1.5037,218.63,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449627882,0.67790712,218.62,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449628078,3.019,218.63,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449628276,0.67781833,218.62,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449628474,3.019,218.63,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449628675,6.679,218.63,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449628970,3.019,218.63,218.49,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449629176,1.5037,218.63,218.49,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449629377,2.2871,218.61,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449629569,1.5037,218.63,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449629775,5.58359273,218.63,218.49,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449629976,5.58359273,218.63,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449630183,5.58359273,218.63,218.5,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449630375,2.287,218.61,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734449630575,5.44955135,218.65,218.5,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449631975,2.2872,218.6,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449632170,5.44955135,218.65,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449632171,31.58262015,218.64,218.47,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734449632376,31.58262015,218.64,218.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734449632775,35.24262015,218.64,218.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734449632974,2.287,218.62,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734449633178,3.66,218.64,218.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449633379,5.44955135,218.65,218.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449633577,31.58262015,218.68,218.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734449633578,2.2869,218.63,218.57,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734449633780,31.58262015,218.68,218.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449634078,2.2877,218.55,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449634580,35.24262015,218.63,218.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734449634784,2.2882,218.5,218.47,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734449634982,31.58262015,218.59,218.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734449635184,2.2884,218.48,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734449635377,3.1138,218.58,218.39,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734449635378,3.66,218.55,218.39,5.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734449635578,31.58262015,218.55,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449635782,3.66,218.54,218.41,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734449636285,31.58262015,218.55,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449636677,2.2882,218.5,218.44,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449636880,3.66,218.57,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449637280,2.2882,218.5,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449637686,3.66,218.57,218.42,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449637878,5.39238766,218.56,218.44,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449638085,5.39238766,218.56,218.43,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734449638485,31.58262015,218.55,218.43,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734449638688,31.58262015,218.55,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449639585,2.2882,218.5,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449639784,9.05238766,218.56,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449639980,0.67542908,218.55,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449640189,0.67542908,218.55,218.41,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734449640384,32.25804923,218.55,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449640681,31.58262015,218.55,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449640883,31.58262015,218.55,218.39,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734449641091,2.2882,218.5,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449641388,31.58262015,218.55,218.39,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734449641687,3.1138,218.58,218.42,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449641994,1.4881,218.62,218.46,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449642191,2.2877,218.55,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734449642587,5.36868131,218.59,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734449642788,2.2877,218.55,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449642990,1.4881,218.62,218.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449643184,2.288,218.52,218.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449643498,35.26262015,218.59,218.42,31.58262015]
["bitfinex-derivatives","SOLF0:USTF0",1734449643687,0.6758852,218.58,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449644092,0.6758852,218.58,218.4,20.97707391]
["bitfinex-derivatives","SOLF0:USTF0",1734449644596,2.288,218.52,218.4,20.97707391]
["bitfinex-derivatives","SOLF0:USTF0",1734449645591,2.2879,218.53,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734449645787,2.2879,218.53,218.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449645989,2.2879,218.53,218.4,20.97707391]
["bitfinex-derivatives","SOLF0:USTF0",1734449645990,19.47897391,218.59,218.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449646294,5.46153845,218.6,218.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449646688,19.47897391,218.59,218.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734449646895,19.47897391,218.55,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449647194,2.2889,218.43,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449647396,19.47897391,218.51,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449647595,5.1761,218.54,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449647797,0.67527058,218.53,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449648000,2.24607058,218.53,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449648191,0.67527058,218.52,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449648393,1.5708,218.53,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449648890,1.4961,218.54,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449649299,19.47897391,218.59,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449649508,9.06153845,218.6,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449649509,19.47897391,218.55,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449650194,0.67504113,218.54,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449650398,19.47897391,218.55,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449650705,2.2886,218.46,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734449651092,1.6086,218.58,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449651292,0.67528225,218.57,218.4,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734449651600,1.6086,218.58,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734449651601,2.2881,218.51,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734449651795,1.6086,218.58,218.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449651993,1.5756,218.61,218.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449652194,21.01447391,218.67,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734449652492,5.51762659,218.64,218.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449652697,5.51762659,218.64,218.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449652898,5.51762659,218.64,218.46,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449652899,0.67635476,218.63,218.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449653091,19.47897391,218.63,218.46,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449653292,2.2882,218.5,218.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449653495,19.47897391,218.59,218.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449653894,5.1974,218.62,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734449654098,0.67620824,218.61,218.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449654995,5.1974,218.62,218.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449655493,5.51762659,218.64,218.53,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734449656000,5.51762659,218.64,218.48,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734449656001,5.51762659,218.64,218.49,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734449657200,0.67612175,218.63,218.49,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734449657596,0.67612175,218.63,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449657792,5.51762659,218.64,218.49,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734449658198,2.2874,218.58,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449658393,5.51762659,218.64,218.49,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734449658596,19.47897391,218.6,218.49,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734449658800,19.47897391,218.56,218.41,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734449659010,19.47897391,218.52,218.36,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734449659302,19.47897391,218.52,218.35,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449659303,2.2894,218.39,218.35,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734449659502,19.47897391,218.48,218.35,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734449659896,2.289,218.43,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734449660098,19.47897391,218.51,218.35,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734449660294,0.67617463,218.5,218.35,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734449660497,0.67617463,218.5,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734449660699,0.67617463,218.49,218.35,21.02677391]
["bitfinex-derivatives","SOLF0:USTF0",1734449660996,2.2883,218.49,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734449661303,5.42632789,218.53,218.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449661504,4.593,218.55,218.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449661704,0.67660925,218.54,218.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449662097,4.593,218.55,218.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449662502,4.593,218.55,218.43,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449662704,3.0317,218.55,218.43,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449663011,2.2881,218.52,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734449663406,3.6,218.59,218.47,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449663701,19.47897391,218.65,218.47,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449663702,2.2877,218.55,218.47,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449664007,2.2877,218.55,218.48,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734449664202,2.2877,218.55,218.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449664403,3.1287,218.63,218.51,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734449664603,3.1287,218.63,218.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449664901,2.2872,218.59,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734449665201,3.1287,218.63,218.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449666306,1.4823,218.66,218.54,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449666504,2.2865,218.66,218.58,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449666712,3.0543,218.73,218.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449666713,1.6081,218.72,218.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449666911,5.4676799,218.71,218.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449667113,2.2866,218.66,218.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449667309,5.4676799,218.71,218.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449667607,1.5431,218.76,218.62,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449667806,1.5431,218.76,218.66,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449667807,0.67614394,218.75,218.66,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449668009,0.67614394,218.75,218.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449668208,1.5431,218.81,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734449668412,0.67629125,218.8,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734449668610,1.5431,218.81,218.7,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449668911,7.15967746,218.81,218.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449669105,0.67585786,218.8,218.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449669303,2.2863,218.69,218.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449669707,3.6,218.8,218.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449670205,20.15465238,218.79,218.63,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734449670407,0.67567847,218.78,218.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449670607,2.2865,218.67,218.6,9.34235261]
["bitfinex-derivatives","SOLF0:USTF0",1734449670807,2.2865,218.67,218.6,7.78895261]
["bitfinex-derivatives","SOLF0:USTF0",1734449671610,19.47897391,218.79,218.6,5.50185261]
["bitfinex-derivatives","SOLF0:USTF0",1734449671813,0.6756959,218.78,218.6,5.50185261]
["bitfinex-derivatives","SOLF0:USTF0",1734449672309,3.6,218.78,218.6,5.50185261]
["bitfinex-derivatives","SOLF0:USTF0",1734449672617,0.67584805,218.77,218.6,5.50185261]
["bitfinex-derivatives","SOLF0:USTF0",1734449672811,2.2863,218.68,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734449673006,3.6,218.78,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734449673309,3.6,218.78,218.62,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449673310,2.2857,218.74,218.62,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449673511,7.15967746,218.81,218.7,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449673718,3.6,218.88,218.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449673907,2.2851,218.8,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734449674717,5.42668862,218.85,218.78,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449674912,5.42668862,218.85,218.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449675116,5.42668862,218.85,218.82,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449675316,4.589,218.97,218.82,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449675617,0.6765673,218.96,218.86,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449675811,2.2831,218.99,218.9,19.47897391]
["bitfinex-derivatives","SOLF0:USTF0",1734449676011,1.5917,219.03,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449676321,2.283,219.0,218.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449676509,6.95193209,219.03,218.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449676714,1.4981,219.09,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449676915,0.67666844,219.08,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449677118,2.2825,219.04,218.97,33.78826791]
["bitfinex-derivatives","SOLF0:USTF0",1734449677315,5.56268098,219.07,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449677619,0.67659059,219.06,218.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449678114,2.2827,219.03,218.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449678309,5.56268098,219.07,218.93,35.10506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449678509,0.67645509,219.06,218.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449678923,31.50506791,219.03,218.85,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449679123,1.5636,219.02,218.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449679416,1.5636,219.02,218.85,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734449679617,1.5636,219.02,218.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449679817,1.5636,219.02,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734449679818,2.2833,218.97,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734449680014,2.2833,218.97,218.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449680720,2.2835,218.95,218.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449681117,1.5636,219.02,218.88,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449681313,31.50506791,218.99,218.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449681813,1.5636,219.02,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734449682016,1.5636,219.02,218.85,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449682422,1.5636,219.02,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734449682819,2.2838,218.92,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734449683019,1.5636,219.02,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734449683323,1.5636,219.02,218.85,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449683915,2.2831,218.99,218.89,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449684122,5.56268098,219.07,218.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449684419,5.56268098,219.07,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734449685317,5.56268098,219.07,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449685514,5.56268098,219.07,218.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449685515,1.4988,219.08,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449685715,1.4981,219.09,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734449685716,3.7802,219.09,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734449685923,3.7802,219.09,218.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449685924,1.4981,219.09,218.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449686325,1.4981,219.09,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734449686519,1.504,219.16,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734449686720,1.504,219.16,219.01,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449686916,1.6068,219.21,219.05,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449687127,2.2812,219.17,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734449687325,1.6068,219.21,219.09,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449687922,1.6068,219.21,219.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449688323,2.2821,219.09,219.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449688525,40.63575283,219.2,219.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449688832,9.13068492,219.2,219.05,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449689131,1.6068,219.21,219.09,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449689332,1.6068,219.21,219.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449689632,2.2811,219.18,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734449690032,47.99537616,219.22,219.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449690228,2.2813,219.16,219.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449692035,5.35123287,219.22,219.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449692527,5.35123287,219.22,219.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449692737,3.54,219.21,219.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449693034,2.282,219.09,219.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449693231,31.50506791,219.2,219.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449693634,3.54,219.21,219.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449693836,35.04506791,219.21,219.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449694136,31.50506791,219.17,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449694327,31.50506791,219.13,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449694531,5.0236,219.12,218.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449695134,2.2823,219.06,218.94,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734449695332,1.5413,219.11,218.94,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734449695530,1.5413,219.11,218.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449695733,2.2834,218.96,218.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449696038,3.54,219.05,218.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449696234,1.6053,219.04,218.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449696431,2.2835,218.95,218.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449696935,1.6053,219.04,218.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449697731,1.6053,219.04,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449697931,5.55426907,219.03,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449698237,2.2829,219.0,218.94,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734449698933,1.5413,219.11,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449699134,1.5413,219.11,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449699135,3.1466,219.11,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449699336,3.1466,219.11,218.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449699534,2.2826,219.04,218.98,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734449699737,3.1466,219.11,218.98,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734449699932,3.1466,219.11,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449700138,2.2822,219.08,218.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449700338,5.52474569,219.09,218.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449700637,2.2832,218.98,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449700836,5.52474569,219.09,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449701237,2.2832,218.98,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449701540,5.52474569,219.09,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449701742,2.2835,218.95,218.93,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449701939,3.54,219.05,218.89,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449702132,3.54,219.05,218.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449702332,5.52474569,219.09,218.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449702544,5.52474569,219.09,218.97,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449702738,3.92026,219.11,218.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449703036,0.77366,219.11,219.05,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449703232,0.77366,219.11,219.05,35.04506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449703433,0.77366,219.11,219.01,35.04506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449704439,0.77366,219.11,219.05,33.78746791]
["bitfinex-derivatives","SOLF0:USTF0",1734449704638,0.77366,219.11,219.0,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449704839,0.77366,219.11,218.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449705243,32.27872791,219.11,218.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449705546,2.2834,218.96,218.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449705737,3.54,219.06,218.92,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734449705939,3.0861,219.05,218.92,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734449706144,3.0861,219.05,218.9,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449706343,34.59116791,219.05,218.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449707141,34.59116791,219.05,218.86,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449707438,5.45240162,219.03,218.87,9.00052844]
["bitfinex-derivatives","SOLF0:USTF0",1734449707939,5.45240162,219.03,218.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449707940,31.50506791,219.01,218.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449708139,31.50506791,219.01,218.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449708340,31.50506791,219.01,218.6,25.07707]
["bitfinex-derivatives","SOLF0:USTF0",1734449708341,31.50506791,218.93,218.6,25.07707]
["bitfinex-derivatives","SOLF0:USTF0",1734449708639,31.50506791,218.89,218.72,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449708839,31.50506791,218.89,218.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734449708840,2.2856,218.75,218.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449709946,3.54,218.81,218.69,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734449710240,35.04506791,218.81,218.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449710448,31.50506791,218.77,218.6,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449710742,2.2867,218.64,218.6,5.60376581]
["bitfinex-derivatives","SOLF0:USTF0",1734449710941,3.54,218.73,218.57,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734449711342,2.2866,218.66,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734449711642,3.54,218.73,218.58,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734449711946,3.54,218.73,218.57,6.9379685]
["bitfinex-derivatives","SOLF0:USTF0",1734449711947,2.287,218.62,218.57,6.9379685]
["bitfinex-derivatives","SOLF0:USTF0",1734449712241,3.1717,218.76,218.57,5.4146685]
["bitfinex-derivatives","SOLF0:USTF0",1734449712442,3.1717,218.76,218.6,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449712745,1.5795,218.76,218.6,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449713538,1.5795,218.76,218.57,38.44303641]
["bitfinex-derivatives","SOLF0:USTF0",1734449714142,2.2863,218.69,218.57,38.44303641]
["bitfinex-derivatives","SOLF0:USTF0",1734449714339,1.5795,218.76,218.57,38.44303641]
["bitfinex-derivatives","SOLF0:USTF0",1734449714739,1.5795,218.76,218.63,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449715046,1.5795,218.76,218.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449715241,2.2859,218.72,218.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449715444,5.56840072,218.78,218.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449715644,3.54,218.82,218.67,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449715947,31.50506791,218.79,218.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449716148,31.50506791,218.79,218.57,38.44303641]
["bitfinex-derivatives","SOLF0:USTF0",1734449716149,31.50506791,218.79,218.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449716343,3.54,218.82,218.58,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734449716344,31.50506791,218.75,218.58,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734449716545,3.54,218.74,218.58,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734449716746,3.54,218.74,218.57,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734449716747,31.50506791,218.71,218.57,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734449716943,31.50506791,218.71,218.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449717144,1.5934,218.73,218.56,5.56802751]
["bitfinex-derivatives","SOLF0:USTF0",1734449717644,1.5934,218.73,218.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449717842,31.50506791,218.71,218.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449718349,31.50506791,218.71,218.53,36.96765491]
["bitfinex-derivatives","SOLF0:USTF0",1734449718551,2.2872,218.59,218.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449718744,2.2872,218.59,218.53,36.96765491]
["bitfinex-derivatives","SOLF0:USTF0",1734449718945,35.04506791,218.67,218.52,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734449719142,2.2875,218.57,218.52,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734449719948,1.4806,218.66,218.53,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449720148,1.4806,218.66,218.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449720445,5.53672486,218.67,218.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449720846,5.53672486,218.67,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734449720847,2.2868,218.63,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734449721046,3.54,218.71,218.57,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449721550,5.35847674,218.7,218.57,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449721943,1.5138,218.73,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734449722249,3.54,218.76,218.61,35.04506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449722742,5.35902599,218.73,218.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449724148,3.0544,218.78,218.65,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449724351,2.2858,218.73,218.65,33.79156791]
["bitfinex-derivatives","SOLF0:USTF0",1734449724542,5.52608456,218.77,218.65,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449724941,2.2858,218.73,218.66,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734449725152,5.52608456,218.77,218.66,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734449725546,5.52608456,218.77,218.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734449725547,2.2861,218.7,218.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734449725747,31.50506791,218.75,218.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734449725949,1.498,218.74,218.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734449726747,1.498,218.74,218.61,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449726748,2.2863,218.69,218.61,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449726943,9.06608456,218.77,218.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449727143,5.52608456,218.77,218.65,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449727649,5.52608456,218.77,218.63,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734449727849,2.2859,218.72,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734449728051,5.52608456,218.77,218.63,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734449728647,31.50506791,218.75,218.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449728956,2.2868,218.63,218.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449729154,3.54,218.74,218.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449729344,2.2863,218.68,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734449729549,1.5298,218.76,218.61,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449729751,1.5298,218.76,218.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449729952,2.2865,218.66,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734449730459,1.5298,218.76,218.61,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449731148,5.52608456,218.77,218.65,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449731851,5.52608456,218.77,218.61,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449732049,2.2864,218.67,218.61,33.79206791]
["bitfinex-derivatives","SOLF0:USTF0",1734449732349,5.52608456,218.77,218.61,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449732552,31.50506791,218.83,218.65,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449732756,5.37342119,218.78,218.65,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449733554,5.37342119,218.78,218.61,31.50506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449733856,2.2863,218.68,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734449734050,5.37342119,218.78,218.61,37.00687494]
["bitfinex-derivatives","SOLF0:USTF0",1734449734457,5.37342119,218.78,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734449734857,5.37342119,218.78,218.61,37.00687494]
["bitfinex-derivatives","SOLF0:USTF0",1734449735059,31.50506791,218.75,218.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734449735356,3.54,218.74,218.58,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734449735552,3.54,218.74,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734449736160,2.2866,218.65,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734449736654,2.2866,218.65,218.58,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734449736856,2.2866,218.65,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734449737054,2.2868,218.64,218.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449737261,2.2868,218.64,218.59,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734449737558,2.2868,218.63,218.59,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734449737862,3.54,218.74,218.58,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734449738058,5.1403,218.74,218.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449738263,31.50506791,218.71,218.56,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734449738559,31.50506791,218.67,218.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449738760,2.2873,218.59,218.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449739662,2.287,218.61,218.53,35.00506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449739860,3.5,218.67,218.53,35.00506791]
["bitfinex-derivatives","SOLF0:USTF0",1734449740163,2.2866,218.66,218.56,19.45153176]
["bitfinex-derivatives","SOLF0:USTF0",1734449740358,3.1438,218.7,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734449740559,3.1438,218.7,218.56,19.45153176]
["bitfinex-derivatives","SOLF0:USTF0",1734449740860,1.6003,218.74,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734449741059,3.0568,218.77,218.6,19.45153176]
["bitfinex-derivatives","SOLF0:USTF0",1734449741255,3.0568,218.77,218.64,19.45153176]
["bitfinex-derivatives","SOLF0:USTF0",1734449741452,5.37342119,218.78,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734449742057,5.37342119,218.78,218.65,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1734449742659,22.97153176,218.82,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734449742660,2.2857,218.74,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734449742854,22.97153176,218.82,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734449743158,2.2859,218.72,218.65,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1734449743361,5.51797968,218.79,218.65,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1734449743857,5.51797968,218.79,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734449744263,5.51797968,218.79,218.65,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1734449744454,5.51797968,218.79,218.65,12.1112001]
["bitfinex-derivatives","SOLF0:USTF0",1734449744455,2.2861,218.71,218.65,12.1112001]
["bitfinex-derivatives","SOLF0:USTF0",1734449744658,5.51797968,218.79,218.65,12.1112001]
["bitfinex-derivatives","SOLF0:USTF0",1734449744855,2.286,218.71,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734449745058,5.51797968,218.79,218.65,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734449745059,31.58678846,218.78,218.65,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734449745255,33.17208846,218.78,218.61,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1734449745455,1.5704,218.77,218.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449746161,2.2858,218.73,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449746362,1.5704,218.77,218.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449747267,1.5704,218.77,218.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449747861,1.5704,218.77,218.58,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734449748058,31.58678846,218.74,218.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449748265,31.58678846,218.7,218.58,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734449748460,3.5,218.69,218.55,5.54394744]
["bitfinex-derivatives","SOLF0:USTF0",1734449749258,3.5,218.76,218.57,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449749663,3.5,218.76,218.61,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449749867,3.5,218.76,218.62,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734449750067,2.2859,218.72,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734449750263,2.2859,218.72,218.62,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734449750264,2.2859,218.72,218.63,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734449750468,1.5704,218.77,218.65,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449750664,2.2857,218.74,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734449750860,5.51797968,218.79,218.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449751463,1.5893,218.82,218.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449751768,31.58678846,218.86,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734449751769,2.2844,218.86,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734449751966,5.37592092,218.86,218.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449752262,5.37592092,218.86,218.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449752466,5.37592092,218.86,218.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449752867,2.2849,218.81,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734449753069,2.2849,218.81,218.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449753070,5.37592092,218.86,218.73,35.08678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449753967,2.2848,218.83,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734449754166,5.37592092,218.86,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734449754761,2.2847,218.83,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734449755069,1.56,218.9,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734449755270,2.2843,218.87,218.77,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449755469,31.58678846,218.96,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734449755665,3.0093,218.98,218.81,36.61418846]
["bitfinex-derivatives","SOLF0:USTF0",1734449755866,2.284,218.9,218.81,36.61418846]
["bitfinex-derivatives","SOLF0:USTF0",1734449756061,3.0093,218.98,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734449756461,3.0093,218.98,218.85,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449756663,3.0093,218.98,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734449757069,2.2839,218.91,218.85,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449757265,8.55151713,218.98,218.81,36.61418846]
["bitfinex-derivatives","SOLF0:USTF0",1734449757767,31.58678846,218.92,218.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449757964,31.58678846,218.88,218.74,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734449758167,2.2855,218.76,218.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449758566,1.5282,218.86,218.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449758872,1.5282,218.86,218.7,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734449759075,1.5282,218.86,218.7,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734449759266,1.5282,218.86,218.62,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449759267,2.2864,218.68,218.62,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449759467,31.58678846,218.63,218.46,75.23121]
["bitfinex-derivatives","SOLF0:USTF0",1734449759669,31.58678846,218.57,218.39,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734449759868,35.08678846,218.61,218.44,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734449760164,31.58678846,218.57,218.41,5.48579271]
["bitfinex-derivatives","SOLF0:USTF0",1734449760365,2.2879,218.53,218.41,5.48579271]
["bitfinex-derivatives","SOLF0:USTF0",1734449760571,31.58678846,218.57,218.41,5.48579271]
["bitfinex-derivatives","SOLF0:USTF0",1734449761080,2.2877,218.55,218.41,5.48579271]
["bitfinex-derivatives","SOLF0:USTF0",1734449761268,31.58678846,218.57,218.41,5.48579271]
["bitfinex-derivatives","SOLF0:USTF0",1734449761670,2.2878,218.54,218.43,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734449761871,5.62470829,218.58,218.41,5.48579271]
["bitfinex-derivatives","SOLF0:USTF0",1734449762469,2.2872,218.6,218.41,5.48579271]
["bitfinex-derivatives","SOLF0:USTF0",1734449762670,31.58678846,218.65,218.44,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449762872,4.6957,218.67,218.48,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449763070,4.6957,218.67,218.52,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449763269,3.0995,218.67,218.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734449763571,52.32,218.84,218.53,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734449763572,5.0183,218.75,218.53,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734449763774,5.0183,218.75,218.56,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449763974,5.0183,218.75,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734449764176,31.58678846,218.72,218.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449764368,5.6054945,218.71,218.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449764571,5.6054945,218.71,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734449764975,5.0383,218.75,218.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449765173,2.2858,218.73,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449765978,5.0383,218.75,218.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449765979,2.2856,218.75,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449766176,31.58678846,218.76,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449766570,2.2856,218.75,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734449766783,5.44761112,218.74,218.6,35.10678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449766977,31.58678846,218.8,218.6,35.10678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449767173,2.285,218.81,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734449767379,2.285,218.81,218.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449767574,1.553,218.83,218.57,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449767575,1.553,218.83,218.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449767773,5.48824035,218.84,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734449767976,2.9722,218.89,218.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449768177,31.58678846,218.86,218.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449768376,5.53326193,218.85,218.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449768581,2.9722,218.89,218.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449768780,1.5198,218.89,218.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449769470,33.17058846,218.94,218.76,35.06678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449769681,5.37034157,218.9,218.76,35.06678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449770077,2.2841,218.89,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734449770380,1.5248,218.94,218.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449770577,31.58678846,219.02,218.84,35.06678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449770773,2.283,219.0,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734449771080,2.283,219.0,218.84,35.06678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449771081,0.67587338,218.99,218.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449771283,5.42411632,219.0,218.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449771477,2.2831,218.99,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449771677,2.2831,218.99,218.84,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449771678,31.58678846,219.06,218.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449771978,2.283,219.0,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449772382,5.42466504,219.03,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449772981,2.2831,218.99,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449773282,4.5797,219.08,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449773283,31.58678846,219.06,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449773586,37.13634294,219.06,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449774479,37.13634294,219.06,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734449774886,2.2825,219.05,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734449775078,5.54955448,219.06,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734449775276,5.54955448,219.06,218.93,35.06678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449775477,2.283,219.0,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449775783,5.54955448,219.06,218.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449776385,5.54955448,219.06,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734449777187,3.0509,219.08,218.93,35.06678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449778391,8.43846316,219.08,218.93,35.06678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449778584,2.2822,219.08,218.97,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449778882,3.48,219.2,219.01,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449779083,5.44727105,219.14,219.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449779289,5.44727105,219.14,219.05,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449779490,5.44727105,219.14,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734449779788,3.1555,219.21,219.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449779992,5.4297328,219.2,219.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449780587,5.4297328,219.2,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734449780788,1.5625,219.26,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734449780987,1.5625,219.26,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449781190,5.38972367,219.23,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449781888,2.2811,219.18,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449782087,36.97651213,219.23,219.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449782283,36.97651213,219.23,219.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449782887,36.97651213,219.23,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734449783090,36.97651213,219.23,219.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449783395,5.38972367,219.23,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734449783592,4.5584,219.37,219.06,5.48194146]
["bitfinex-derivatives","SOLF0:USTF0",1734449783593,52.24,219.46,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449783792,2.2803,219.26,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734449783996,2.2803,219.26,219.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449784392,2.2803,219.26,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734449784792,2.2803,219.26,219.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449784793,2.2804,219.25,219.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449785189,5.47536641,219.28,219.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449785886,1.5324,219.33,219.17,35.06678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449786804,1.5324,219.33,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734449786992,1.5324,219.33,219.23,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734449787394,1.5324,219.33,219.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449787591,3.7667,219.31,219.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449787900,1.4869,219.31,219.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449788299,2.28,219.29,219.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449788496,1.4869,219.31,218.95,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1734449788700,31.58678846,219.27,219.1,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449788998,31.58678846,219.23,219.02,33.05008846]
["bitfinex-derivatives","SOLF0:USTF0",1734449789200,1.5323,219.22,219.05,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1734449789595,1.5323,219.22,219.06,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449790203,1.5323,219.22,219.1,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449790496,33.07368846,219.31,219.14,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449790695,33.07368846,219.31,219.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449790896,33.07368846,219.31,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449790897,2.2802,219.27,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449791097,33.07368846,219.31,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449791498,2.2805,219.24,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734449792800,33.07368846,219.31,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449793000,1.4869,219.31,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449793299,2.2801,219.28,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449793602,1.4869,219.31,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449793801,2.2803,219.25,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734449793998,1.4869,219.31,219.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449794203,31.58678846,219.42,219.21,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449794499,1.6051,219.37,219.25,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449794697,1.6051,219.37,219.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449795095,2.2794,219.35,219.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734449795298,33.09488846,219.42,219.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734449795703,1.31014,219.35,219.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734449795899,2.2795,219.33,219.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734449796202,1.31014,219.35,219.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449796400,2.2794,219.34,219.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449797101,1.31014,219.35,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734449797301,1.31014,219.35,219.29,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449797503,1.31014,219.35,219.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449797807,1.31014,219.35,219.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449798009,1.5858,219.34,219.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449798697,3.1174,219.34,219.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449799301,2.2801,219.28,219.23,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1734449799497,3.1174,219.34,219.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449800908,3.1174,219.34,219.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449801209,2.2797,219.32,219.27,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734449801404,1.31014,219.35,219.25,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449801603,1.31014,219.35,219.26,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1734449801800,1.31014,219.35,219.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449802199,2.2796,219.32,219.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449802599,1.31014,219.35,219.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449803401,4.5542,219.57,219.34,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449803610,3.1294,219.54,219.38,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449803900,5.4730118,219.51,219.38,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449804503,5.4730118,219.51,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734449804701,5.4730118,219.51,219.38,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449805102,2.2783,219.45,219.38,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449805304,3.1294,219.54,219.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734449805603,2.2778,219.5,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734449806106,2.2779,219.49,219.42,33.86528846]
["bitfinex-derivatives","SOLF0:USTF0",1734449806297,31.58678846,219.67,219.46,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449806502,1.5827,219.63,219.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449806807,2.2772,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734449807011,1.5827,219.63,219.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449807204,1.5827,219.63,219.46,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449807506,5.51762505,219.57,219.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449807808,5.51762505,219.57,219.38,35.16678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449808000,2.2783,219.45,219.38,35.16678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449808403,31.58678846,219.55,219.38,35.16678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449808804,3.0174,219.54,219.38,35.16678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449809204,3.0174,219.54,219.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449809404,31.58678846,219.51,219.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449809608,5.1114,219.5,219.34,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449811011,2.279,219.38,219.34,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449811209,5.1114,219.5,219.34,33.86608846]
["bitfinex-derivatives","SOLF0:USTF0",1734449811917,5.1114,219.5,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734449812115,5.1114,219.5,219.34,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449812611,1.5314,219.5,219.38,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449812812,2.2781,219.47,219.38,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449813014,1.5314,219.5,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734449813219,1.5314,219.5,219.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449813516,3.0174,219.54,219.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449815016,2.2786,219.42,219.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449815213,3.0174,219.54,219.38,35.16678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449815415,2.2788,219.4,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734449815614,31.58678846,219.52,219.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449816915,31.58678846,219.48,219.31,5.41847747]
["bitfinex-derivatives","SOLF0:USTF0",1734449817220,35.16678846,219.48,219.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449817719,2.2784,219.44,219.33,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734449818021,5.42061374,219.46,219.33,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734449818315,5.42061374,219.46,219.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449818721,2.2794,219.35,219.3,33.86658846]
["bitfinex-derivatives","SOLF0:USTF0",1734449818920,5.42061374,219.46,219.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449819522,2.2791,219.37,219.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449819822,5.42061374,219.46,219.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449820121,5.42061374,219.46,219.34,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449820623,5.42061374,219.46,219.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449820816,5.42061374,219.46,219.34,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449821228,0.5115,219.53,219.38,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449821424,0.5115,219.53,219.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449822119,31.58678846,219.52,219.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449822423,31.58678846,219.52,219.34,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449822424,31.58678846,219.52,219.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449822824,31.58678846,219.52,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734449823125,31.58678846,219.52,219.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449823330,2.2792,219.36,219.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449823628,31.58678846,219.48,219.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449823824,2.2793,219.36,219.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449824329,31.58678846,219.48,219.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449824531,2.2791,219.37,219.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449824823,31.58678846,219.48,219.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734449825228,3.58,219.51,219.34,35.16678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449825520,0.5115,219.53,219.38,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449825926,0.5115,219.53,219.42,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449826128,0.5115,219.53,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734449826129,2.2777,219.5,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734449826328,0.5115,219.53,219.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449827221,2.789,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734449827420,0.5115,219.53,219.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449827721,2.2777,219.51,219.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449827924,0.5115,219.53,219.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449828320,0.5115,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734449828321,2.2775,219.52,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734449828521,0.5115,219.53,219.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449828721,31.58678846,219.78,219.46,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449828924,1.5298,219.68,219.46,32.85348846]
["bitfinex-derivatives","SOLF0:USTF0",1734449829425,5.59245075,219.62,219.46,32.85348846]
["bitfinex-derivatives","SOLF0:USTF0",1734449830228,2.2771,219.57,219.46,32.85348846]
["bitfinex-derivatives","SOLF0:USTF0",1734449830531,5.59245075,219.62,219.46,32.85348846]
["bitfinex-derivatives","SOLF0:USTF0",1734449830733,2.2771,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734449830929,31.58678846,219.71,219.47,5.45404813]
["bitfinex-derivatives","SOLF0:USTF0",1734449831133,5.3450741,219.66,219.51,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449831327,1.5751,219.7,219.55,31.58678846]
["bitfinex-derivatives","SOLF0:USTF0",1734449831628,5.3614801,219.68,219.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734449832035,24.64803923,219.68,219.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734449832536,5.3614801,219.68,219.52,22.06265913]
["bitfinex-derivatives","SOLF0:USTF0",1734449832833,2.2766,219.61,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734449833032,24.64803923,219.68,219.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734449833238,2.2771,219.57,219.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734449833537,24.64803923,219.68,219.52,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734449834234,19.28655913,219.64,219.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449834937,20.88325913,219.64,219.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449835134,20.88325913,219.64,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734449835331,5.3614801,219.68,219.5,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449835838,5.3614801,219.68,219.54,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449836133,5.3614801,219.68,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734449836134,2.2763,219.65,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734449836337,1.5967,219.72,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734449836633,5.34894954,219.7,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734449837039,5.34894954,219.7,219.53,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734449837233,22.82655913,219.69,219.53,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734449837432,23.50048965,219.69,219.53,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734449837735,22.82655913,219.69,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734449837941,22.82655913,219.69,219.53,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734449837942,5.34894954,219.7,219.56,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449838140,5.34894954,219.7,219.57,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734449838335,5.34894954,219.7,219.58,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734449838543,5.34894954,219.7,219.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449838734,2.2768,219.59,219.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449839245,2.2767,219.6,219.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449839536,24.63550867,219.7,219.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449839835,5.34894954,219.7,219.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449840232,2.2762,219.66,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734449840432,5.34894954,219.7,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734449840939,2.276,219.67,219.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449841131,2.276,219.67,219.58,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734449841334,2.276,219.67,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734449841531,7.10084577,219.72,219.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449841938,4.5483,219.85,219.61,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449842140,5.3707517,219.76,219.65,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449842340,5.3707517,219.76,219.66,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734449842639,2.2755,219.72,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734449842843,6.06959924,219.78,219.66,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734449843235,6.06959924,219.78,219.69,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449843736,0.50313,219.78,219.69,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449844143,0.50313,219.78,219.66,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734449844335,2.2752,219.75,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734449844541,0.50313,219.78,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734449845244,0.50313,219.78,219.69,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449845446,0.50313,219.78,219.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449845844,0.50313,219.78,219.61,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449846446,19.28655913,219.76,219.57,20.79125913]
["bitfinex-derivatives","SOLF0:USTF0",1734449846740,19.28655913,219.76,219.57,24.33125913]
["bitfinex-derivatives","SOLF0:USTF0",1734449846941,19.28655913,219.76,219.57,20.79125913]
["bitfinex-derivatives","SOLF0:USTF0",1734449847138,19.28655913,219.76,219.53,20.74345913]
["bitfinex-derivatives","SOLF0:USTF0",1734449847343,19.28655913,219.72,219.53,20.74345913]
["bitfinex-derivatives","SOLF0:USTF0",1734449847544,6.6485,219.71,219.53,22.82655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449848146,3.1085,219.71,219.57,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449848344,3.1085,219.71,219.58,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734449848648,5.52461947,219.72,219.61,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449848950,5.52461947,219.72,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449849449,2.2758,219.69,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449849649,5.52461947,219.72,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449850547,1.5491,219.77,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734449850548,5.0891,219.77,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734449850746,5.44922782,219.73,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449850956,5.44922782,219.73,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734449851150,5.0891,219.77,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449851349,5.36613365,219.74,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449851546,19.78968913,219.78,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449851752,5.50116167,219.77,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449852448,5.50116167,219.77,219.62,22.82655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449852650,5.50116167,219.77,219.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449853052,5.50116167,219.77,219.63,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449853354,5.50116167,219.77,219.67,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449853745,0.50313,219.78,219.67,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449853945,0.50313,219.78,219.68,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734449854145,0.50313,219.78,219.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449854351,0.50313,219.78,219.71,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449855658,0.50313,219.78,219.7,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734449856258,0.50313,219.78,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734449856457,0.50313,219.78,219.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449856857,0.50313,219.78,219.76,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1734449857060,0.50313,219.78,219.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449857258,47.03713631,220.0,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734449857458,47.03713631,220.0,219.79,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449857459,23.83845913,219.99,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449857658,24.51395379,219.99,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449857859,0.67549466,219.98,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449858060,2.2732,219.94,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449858358,23.83845913,219.99,219.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449858561,2.2732,219.94,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734449858757,5.50853708,219.97,219.82,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734449859064,5.50853708,219.97,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449859258,5.50853708,219.97,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734449859568,5.50853708,219.97,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449859768,2.2735,219.91,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734449860457,2.2738,219.89,219.83,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1734449860659,5.50853708,219.97,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449861063,2.9873,220.01,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449861566,2.273,219.96,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734449861767,2.9873,220.01,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734449862269,5.49897222,219.98,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734449862464,2.2731,219.96,219.86,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449863160,19.28655913,220.04,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734449863365,5.50561899,219.99,219.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449863571,1.5834,219.98,219.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449863765,2.2731,219.95,219.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449863968,1.5834,219.98,219.82,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734449864163,1.5834,219.98,219.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449864559,19.28655913,219.96,219.82,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734449864765,2.2736,219.91,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734449864962,4.542,220.16,219.87,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449865161,5.41225715,220.01,219.87,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449865570,5.41225715,220.01,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734449865771,5.41225715,220.01,219.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449866064,2.2731,219.96,219.9,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734449866266,5.41225715,220.01,219.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449866870,5.41225715,220.01,219.87,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449867070,3.62,220.0,219.82,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734449867372,3.62,220.0,219.78,5.48323399]
["bitfinex-derivatives","SOLF0:USTF0",1734449867373,19.28655913,219.99,219.81,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449867567,6.7198,220.0,219.85,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449867868,2.2733,219.94,219.85,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449868263,2.2731,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734449868462,3.62,219.94,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449868671,3.62,219.93,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449868866,3.62,219.93,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734449869269,3.62,219.93,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449869477,2.2741,219.86,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449869870,3.62,219.93,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449870574,2.2738,219.89,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449870771,3.62,219.93,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449871275,3.62,219.93,219.74,22.90655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449871571,3.62,219.93,219.74,25.18175913]
["bitfinex-derivatives","SOLF0:USTF0",1734449871876,3.62,219.93,219.74,22.90655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449872274,3.62,219.93,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734449872467,1.4869,219.94,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449872775,3.62,219.92,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449873176,22.90655913,219.92,219.75,7.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1734449873672,22.90655913,219.92,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734449874276,3.62,219.92,219.75,7.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1734449874672,3.62,219.91,219.75,7.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1734449874884,1.4869,219.94,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449875176,3.62,219.93,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449875575,5.40458848,219.94,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734449875873,5.40458848,219.94,219.78,22.90655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449876080,5.40458848,219.94,219.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449876375,19.28655913,219.93,219.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449877585,2.2744,219.83,219.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449877880,19.28655913,219.93,219.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449878181,2.2745,219.81,219.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449878675,2.2745,219.81,219.75,7.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1734449878676,2.2747,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734449879079,1.4787,219.88,219.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449879274,19.28655913,219.92,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734449879580,19.28655913,219.92,219.74,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449879876,19.28655913,219.92,219.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449880380,19.28655913,219.92,219.75,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734449880875,19.28655913,219.92,219.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449881078,6.0254,219.93,219.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449881079,1.4787,219.93,219.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449881387,1.4787,219.93,219.78,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449881683,1.4787,219.93,219.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449881684,1.5078,219.99,219.82,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449881876,1.5078,219.99,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449882177,5.33571329,219.95,219.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449882382,5.33571329,219.95,219.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449882777,1.5243,219.98,219.83,22.90655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449882980,7.07816755,219.98,219.84,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734449883777,7.07816755,219.98,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734449884387,2.2735,219.92,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734449884584,1.5243,219.98,219.84,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734449884985,254.21096172,220.19,219.84,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734449885182,19.28655913,219.99,219.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449885379,2.2731,219.95,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734449885579,19.28655913,219.99,219.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734449885780,19.28655913,219.99,219.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449886086,4.555,220.0,219.85,8.99722605]
["bitfinex-derivatives","SOLF0:USTF0",1734449886378,19.28655913,219.99,219.86,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734449887176,0.67822113,219.98,219.86,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734449887379,0.67822113,219.98,219.81,5.4479432]
["bitfinex-derivatives","SOLF0:USTF0",1734449887380,19.28655913,219.95,219.81,5.4479432]
["bitfinex-derivatives","SOLF0:USTF0",1734449887579,3.54,219.94,219.75,22.82655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449887784,2.2742,219.85,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449887983,2.2742,219.85,219.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449887984,3.54,219.94,219.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449888185,2.274,219.87,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734449888482,3.54,219.94,219.8,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734449888680,3.54,219.94,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734449888681,2.2741,219.86,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734449888882,3.54,219.94,219.8,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734449889184,19.28655913,219.95,219.8,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734449889382,2.2741,219.86,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734449889985,3.54,219.96,219.8,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734449889986,3.54,219.96,219.8,20.82375913]
["bitfinex-derivatives","SOLF0:USTF0",1734449890189,2.2739,219.88,219.8,20.82375913]
["bitfinex-derivatives","SOLF0:USTF0",1734449890387,3.54,219.98,219.8,20.82375913]
["bitfinex-derivatives","SOLF0:USTF0",1734449890592,0.67787191,219.97,219.8,20.82375913]
["bitfinex-derivatives","SOLF0:USTF0",1734449890797,19.28655913,219.95,219.79,5.51892973]
["bitfinex-derivatives","SOLF0:USTF0",1734449890988,0.67787191,219.94,219.79,5.51892973]
["bitfinex-derivatives","SOLF0:USTF0",1734449891195,2.2741,219.86,219.79,5.51892973]
["bitfinex-derivatives","SOLF0:USTF0",1734449891596,19.28655913,219.95,219.79,5.51892973]
["bitfinex-derivatives","SOLF0:USTF0",1734449891791,3.54,219.96,219.8,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449891997,3.54,219.97,219.8,22.32085913]
["bitfinex-derivatives","SOLF0:USTF0",1734449892200,2.2732,219.94,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734449892499,3.54,219.97,219.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449893393,2.2742,219.85,219.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449893593,3.54,219.97,219.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734449893895,2.2741,219.85,219.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734449894089,3.54,219.97,219.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734449894296,19.28655913,219.92,219.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449894603,0.67729252,219.91,219.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449894899,0.67729252,219.91,219.73,9.12768182]
["bitfinex-derivatives","SOLF0:USTF0",1734449894900,3.54,219.9,219.73,9.12768182]
["bitfinex-derivatives","SOLF0:USTF0",1734449895095,2.2743,219.84,219.76,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449895299,5.0559,219.9,219.76,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449895594,2.2742,219.85,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449895801,2.2742,219.85,219.76,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449895997,19.28655913,219.98,219.8,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449896295,0.67754828,219.97,219.8,22.82655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449896501,0.67754828,219.97,219.81,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734449896996,0.67759367,219.96,219.81,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734449897296,2.2739,219.87,219.8,22.82655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449897495,22.82655913,219.98,219.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449897798,19.28655913,219.9,219.73,5.58768182]
["bitfinex-derivatives","SOLF0:USTF0",1734449897992,7.27226571,219.89,219.71,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734449898190,19.28655913,219.86,219.71,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734449898395,6.5946,219.89,219.72,5.51358732]
["bitfinex-derivatives","SOLF0:USTF0",1734449898995,2.2747,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734449899595,6.5946,219.89,219.72,5.51358732]
["bitfinex-derivatives","SOLF0:USTF0",1734449899794,6.5946,219.89,219.71,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734449899795,19.28655913,219.86,219.71,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734449900296,19.28655913,219.86,219.71,6.83209884]
["bitfinex-derivatives","SOLF0:USTF0",1734449900503,24.72600549,219.86,219.71,6.83209884]
["bitfinex-derivatives","SOLF0:USTF0",1734449900698,2.2745,219.82,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734449900897,24.72600549,219.86,219.71,6.83209884]
["bitfinex-derivatives","SOLF0:USTF0",1734449901406,2.2747,219.8,219.71,6.83209884]
["bitfinex-derivatives","SOLF0:USTF0",1734449901592,5.43944636,219.86,219.71,6.83209884]
["bitfinex-derivatives","SOLF0:USTF0",1734449901791,5.43944636,219.86,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734449901792,2.2748,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734449902802,6.5946,219.89,219.71,6.83209884]
["bitfinex-derivatives","SOLF0:USTF0",1734449902803,3.0546,219.89,219.71,6.83209884]
["bitfinex-derivatives","SOLF0:USTF0",1734449903001,3.0546,219.89,219.74,19.28655913]
["bitfinex-derivatives","SOLF0:USTF0",1734449903493,3.0546,219.89,219.71,6.83209884]
["bitfinex-derivatives","SOLF0:USTF0",1734449903695,3.54,219.88,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449904200,3.0546,219.89,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449904201,12.03065023,219.86,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449904395,12.03065023,219.86,219.74,12.03065023]
["bitfinex-derivatives","SOLF0:USTF0",1734449904601,2.2746,219.8,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734449905198,2.2745,219.82,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449905497,3.0546,219.89,219.77,12.03065023]
["bitfinex-derivatives","SOLF0:USTF0",1734449905697,3.0546,219.89,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449905698,3.0546,219.89,219.74,12.03065023]
["bitfinex-derivatives","SOLF0:USTF0",1734449905902,3.0546,219.89,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734449906804,3.0546,219.89,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734449907102,12.03065023,219.87,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449907399,2.2749,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734449907599,12.03065023,219.84,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449908003,12.03065023,219.78,219.64,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734449908305,1.5954,219.89,219.71,12.03065023]
["bitfinex-derivatives","SOLF0:USTF0",1734449908499,13.49685023,219.85,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449908700,0.6776759,219.84,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449909000,2.2749,219.78,219.72,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734449910004,2.275,219.77,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449910505,2.2748,219.79,219.72,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734449910702,2.2748,219.79,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449910900,1.4662,219.85,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449911102,1.4662,219.85,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734449911810,1.4662,219.85,219.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449912302,19.25364303,219.82,219.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449912504,0.67734895,219.81,219.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449912707,0.67734895,219.81,219.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449913207,2.2754,219.73,219.67,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734449913511,19.25364303,219.82,219.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449913704,0.67687041,219.81,219.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449913899,5.57769947,219.79,219.64,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734449914104,2.19457041,219.78,219.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449914306,2.2758,219.7,219.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449914602,1.5177,219.78,219.64,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734449914905,19.25364303,219.74,219.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734449915108,2.25554528,219.73,219.55,20.75244303]
["bitfinex-derivatives","SOLF0:USTF0",1734449915305,0.67664528,219.72,219.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449915706,0.67664528,219.72,219.56,8.95064452]
["bitfinex-derivatives","SOLF0:USTF0",1734449915906,4.19664528,219.72,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449916102,0.67664528,219.71,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449916307,2.2761,219.66,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734449916507,4.9887,219.72,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449916804,0.67683307,219.71,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449917109,0.67688734,219.71,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449917306,2.2761,219.66,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734449917708,4.9887,219.72,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449917906,2.2756,219.72,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734449918107,1.57,219.77,219.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449918304,0.67720757,219.76,219.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449918615,1.5463,219.81,219.67,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449919112,1.5463,219.81,219.68,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734449919313,2.2748,219.79,219.68,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734449919509,1.5463,219.81,219.68,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734449919709,2.2746,219.81,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734449919918,1.57,219.85,219.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449920216,2.2746,219.81,219.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449920811,1.4757,219.88,219.75,22.77364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449922008,2.2742,219.84,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449923018,2.2743,219.83,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734449923317,1.4757,219.88,219.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449923518,2.2744,219.83,219.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449924111,1.4757,219.88,219.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449924323,1.4757,219.88,219.77,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734449924809,2.2743,219.83,219.77,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734449925014,2.2743,219.83,219.73,5.56547862]
["bitfinex-derivatives","SOLF0:USTF0",1734449925315,2.2743,219.83,219.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449925616,1.4757,219.88,219.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449926120,2.2744,219.83,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449926612,2.2744,219.82,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449927020,1.4757,219.88,219.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449927214,2.2745,219.82,219.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449927408,22.77364303,219.85,219.68,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734449927611,20.73594303,219.81,219.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449927811,20.73594303,219.81,219.62,9.01829304]
["bitfinex-derivatives","SOLF0:USTF0",1734449927812,2.2758,219.69,219.62,9.01829304]
["bitfinex-derivatives","SOLF0:USTF0",1734449928217,1.5611,219.76,219.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449928414,0.67681736,219.75,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734449928617,0.67681736,219.75,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449928815,2.2756,219.71,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734449929018,1.4564,219.74,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734449929218,0.67672708,219.73,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734449929416,2.2759,219.69,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734449929718,2.2759,219.69,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449929912,2.2757,219.7,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734449930118,2.2757,219.7,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449930119,1.4564,219.74,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449930314,1.4564,219.74,219.56,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449930614,19.93024522,219.73,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449930816,19.25364303,219.73,219.56,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449931013,19.25364303,219.73,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449931014,0.67670889,219.72,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449931516,2.2766,219.62,219.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449931719,19.25364303,219.69,219.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449931921,0.67659196,219.68,219.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449932717,2.2763,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734449932918,1.522,219.7,219.57,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449934319,2.2761,219.67,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734449934518,1.522,219.7,219.57,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449935220,2.2761,219.67,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734449935528,7.01423365,219.74,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449936225,7.01423365,219.74,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734449936226,2.2758,219.69,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734449936915,7.01423365,219.74,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449936916,2.276,219.67,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449937116,7.01423365,219.74,219.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449937624,2.276,219.67,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734449937817,0.676372,219.73,219.58,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734449938016,0.67638558,219.72,219.58,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734449938215,0.67638558,219.71,219.58,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734449938419,7.01423365,219.74,219.58,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734449938618,0.67636679,219.73,219.58,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734449938818,7.01423365,219.74,219.58,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734449939019,7.01423365,219.74,219.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1734449939427,1.4564,219.74,219.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1734449939623,1.4564,219.74,219.59,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734449939824,2.2753,219.74,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734449940025,1.5611,219.76,219.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449940432,2.2759,219.69,219.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449940828,3.52,219.75,219.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449941126,19.92982522,219.74,219.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449941331,0.67618219,219.73,219.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449942128,1.5611,219.76,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734449942328,0.67670922,219.75,219.61,20.85244303]
["bitfinex-derivatives","SOLF0:USTF0",1734449942533,0.67670922,219.75,219.61,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734449942729,19.25364303,219.74,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734449943033,0.67670922,219.73,219.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449943229,0.67670922,219.73,219.59,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734449943533,19.25364303,219.7,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449943732,2.2765,219.63,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734449944132,1.4873,219.69,219.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734449944334,2.2769,219.59,219.54,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734449945031,2.2769,219.59,219.54,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734449945231,1.4699,219.67,219.54,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734449945431,23.41018929,219.66,219.5,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734449945633,0.67654626,219.65,219.5,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734449945837,19.25364303,219.62,219.45,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449946025,19.25364303,219.62,219.46,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734449946026,0.67647657,219.61,219.46,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734449946234,19.25364303,219.58,219.43,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734449946431,2.2782,219.46,219.37,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449946730,6.5149,219.57,219.38,9.05463094]
["bitfinex-derivatives","SOLF0:USTF0",1734449946927,3.0349,219.57,219.42,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449947125,1.5476,219.57,219.46,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449947329,2.2767,219.61,219.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449947525,1.6025,219.65,219.5,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449948331,1.6025,219.65,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734449948531,1.6025,219.65,219.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449948929,1.6025,219.65,219.5,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449949135,2.2764,219.63,219.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449949432,1.6025,219.65,219.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449950036,1.5476,219.68,219.53,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449950830,3.8235,219.68,219.53,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449951434,19.25364303,219.66,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734449951631,19.25364303,219.66,219.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449952037,2.2767,219.6,219.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449952232,19.25364303,219.66,219.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449952434,2.2765,219.62,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734449952634,19.25364303,219.66,219.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449952840,19.25364303,219.66,219.51,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449953142,2.2762,219.66,219.51,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449953337,1.5476,219.68,219.55,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449953545,2.2759,219.68,219.55,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449954041,5.39128057,219.69,219.55,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449954236,5.39128057,219.69,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734449954237,2.276,219.67,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734449954439,1.5626,219.72,219.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449954640,19.25364303,219.78,219.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449954834,19.25364303,219.78,219.61,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1734449955036,0.67744424,219.77,219.61,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1734449955235,2.2753,219.74,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734449955441,5.39128057,219.77,219.63,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449955638,19.25364303,219.82,219.63,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449955941,19.25364303,219.82,219.61,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1734449955942,19.25364303,219.82,219.67,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449956136,0.67782211,219.81,219.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449956337,5.5612956,219.8,219.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449956535,19.25364303,219.78,219.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449956738,0.67733283,219.77,219.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449957139,19.25364303,219.78,219.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449957140,2.2531124,219.76,219.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449957537,0.6773124,219.75,219.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449957742,1.5758,219.76,219.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449957935,3.48,219.79,219.65,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449958137,0.67771973,219.78,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734449958539,3.48,219.79,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734449958742,0.67770229,219.78,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734449958944,0.67770229,219.78,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734449959246,2.2755,219.72,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734449959940,2.2756,219.71,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734449960148,19.25364303,219.78,219.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449960448,2.2753,219.74,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734449960641,0.67732861,219.77,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734449961043,0.67732861,219.77,219.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449961346,0.67732861,219.77,219.65,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449961846,0.67732861,219.77,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734449962438,0.67732861,219.77,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734449962639,0.67732861,219.77,219.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449963039,0.67732861,219.77,219.72,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734449963741,0.67732861,219.77,219.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449964137,0.67732861,219.77,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734449964344,2.2743,219.84,219.73,22.73364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449964645,1.613,219.86,219.73,22.73364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449964646,5.35865555,219.85,219.73,24.26354303]
["bitfinex-derivatives","SOLF0:USTF0",1734449964854,5.35865555,219.85,219.77,19.25364303]
["bitfinex-derivatives","SOLF0:USTF0",1734449965142,5.35865555,219.85,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734449965347,5.35865555,219.85,219.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449965542,0.22601,219.87,219.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449965944,0.22601,219.87,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734449966349,0.22601,219.87,219.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449966941,0.22601,219.87,219.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449967343,2.2742,219.85,219.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449967644,0.22601,219.87,219.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449968442,2.2743,219.84,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734449969239,0.22601,219.87,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449969443,2.2741,219.85,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449970344,2.2741,219.85,219.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449970542,0.22601,219.87,219.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449972248,0.22601,219.87,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734449972448,0.22601,219.87,219.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449973346,2.2741,219.85,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449973747,0.22601,219.87,219.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449973951,0.22601,219.87,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734449974553,0.22601,219.87,219.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734449975149,2.2743,219.84,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734449975651,0.22601,219.87,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734449975852,0.22601,219.87,219.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449976051,2.2741,219.86,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734449976351,0.22601,219.87,219.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449976548,2.2743,219.83,219.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449976753,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449977545,0.67300783,219.86,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449977750,0.67300783,219.86,219.76,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1734449978250,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449978645,2.2744,219.83,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449979150,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449979654,0.22601,219.87,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734449979855,2.2742,219.85,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734449980151,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449980350,2.2743,219.84,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449980557,0.22601,219.87,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449981053,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449981255,0.22601,219.87,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449981456,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449981653,2.2747,219.8,219.76,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1734449981951,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449982347,2.2746,219.81,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734449983659,2.2747,219.8,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734449983852,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449984054,2.2744,219.82,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449985056,2.2745,219.81,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449985558,2.2745,219.81,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734449986254,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449986458,2.2743,219.84,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449986658,0.22601,219.87,219.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449987155,0.22601,219.87,219.74,20.99129284]
["bitfinex-derivatives","SOLF0:USTF0",1734449987156,2.2742,219.84,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449987451,2.2742,219.84,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734449987658,2.2742,219.84,219.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449988055,2.2742,219.84,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734449988457,2.2742,219.84,219.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449989457,18.58833667,219.9,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734449989654,0.67187129,219.89,219.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449990162,0.67192441,219.88,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449990361,2.2745,219.82,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734449990565,13.12043228,219.84,219.56,6.29082437]
["bitfinex-derivatives","SOLF0:USTF0",1734449990861,2.2753,219.75,219.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449991057,13.12043228,219.81,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734449991258,13.12043228,219.81,219.68,16.46043228]
["bitfinex-derivatives","SOLF0:USTF0",1734449991460,13.12043228,219.81,219.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449991660,3.34,219.8,219.68,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734449991959,3.34,219.8,219.65,16.46043228]
["bitfinex-derivatives","SOLF0:USTF0",1734449992161,13.12043228,219.78,219.65,16.46043228]
["bitfinex-derivatives","SOLF0:USTF0",1734449992462,24.35481371,219.8,219.62,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734449992761,24.35481371,219.8,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734449992963,5.48603998,219.79,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734449993361,2.2757,219.7,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734449993660,21.01481371,219.76,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734449993961,2.276,219.67,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734449994663,2.2761,219.66,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734449995059,3.34,219.74,219.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449995260,2.2763,219.65,219.6,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734449995659,2.2763,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734449996358,2.2763,219.64,219.58,26.63161371]
["bitfinex-derivatives","SOLF0:USTF0",1734449996561,2.2763,219.64,219.58,24.35481371]
["bitfinex-derivatives","SOLF0:USTF0",1734449996757,2.2763,219.64,219.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449996961,2.2763,219.64,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734449997663,4.4666,219.73,219.58,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734449997876,4.4666,219.73,219.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449998361,0.67160407,219.72,219.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449998665,4.4666,219.73,219.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449999064,2.2761,219.66,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734449999265,4.4666,219.73,219.58,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734449999460,0.67153694,219.72,219.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734449999656,0.67153694,219.72,219.55,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734449999857,0.67150347,219.71,219.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450000065,0.67150347,219.72,219.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450000269,0.67150058,219.71,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734450000566,4.4666,219.73,219.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450000765,2.2765,219.62,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734450001067,21.01481371,219.7,219.55,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734450001258,2.2765,219.63,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734450001656,3.34,219.69,219.55,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734450002068,3.34,219.69,219.43,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450002069,3.34,219.69,219.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450002268,21.01481371,219.66,219.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450002574,26.35452662,219.66,219.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450002959,2.2765,219.62,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450003167,3.34,219.62,219.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450003566,3.34,219.62,219.46,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734450003768,4.6274,219.61,219.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450004167,2.2773,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450004661,2.2769,219.58,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450004868,2.2769,219.58,219.46,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734450005071,4.6274,219.61,219.46,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734450005261,2.2771,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450005462,4.6274,219.61,219.41,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450005764,21.01481371,219.58,219.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450005964,3.26,219.57,219.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450006360,4.6274,219.61,219.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450006565,3.26,219.6,219.45,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450006765,4.6274,219.61,219.45,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450006973,2.2769,219.58,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450007165,4.6274,219.61,219.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450007869,0.67131111,219.6,219.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450008067,2.2776,219.52,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450008269,2.2776,219.52,219.41,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450008270,24.27481371,219.58,219.41,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450008463,24.27481371,219.58,219.4,5.58952347]
["bitfinex-derivatives","SOLF0:USTF0",1734450008664,24.27481371,219.58,219.4,8.84952347]
["bitfinex-derivatives","SOLF0:USTF0",1734450008975,0.67171625,219.57,219.4,8.84952347]
["bitfinex-derivatives","SOLF0:USTF0",1734450009268,4.6274,219.61,219.4,8.84952347]
["bitfinex-derivatives","SOLF0:USTF0",1734450009466,4.6274,219.61,219.46,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450009668,2.277,219.58,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450009862,2.277,219.58,219.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450010066,4.6274,219.61,219.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450010368,3.26,219.67,219.5,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450010764,2.2765,219.63,219.5,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450011670,2.2765,219.63,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734450011866,21.01481371,219.68,219.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450012067,21.01481371,219.68,219.5,21.01481371]
["bitfinex-derivatives","SOLF0:USTF0",1734450012273,2.2768,219.59,219.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450012972,2.2773,219.54,219.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450013175,21.01481371,219.64,219.48,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734450013368,3.26,219.62,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450013572,2.2769,219.59,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450013770,3.26,219.62,219.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450014175,2.2772,219.56,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450014877,3.26,219.62,219.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450015277,2.2771,219.56,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450015678,21.01481371,219.62,219.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450015881,2.2772,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450016174,21.01481371,219.62,219.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450016377,0.67223392,219.61,219.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450016583,21.01481371,219.62,219.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450016882,3.0232,219.6,219.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450017076,2.2774,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734450018482,2.2774,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734450018674,3.0232,219.6,219.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450018877,2.2768,219.6,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734450019179,1.6039,219.63,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734450020378,13.1486043,219.62,219.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450020581,13.1486043,219.59,219.45,13.1486043]
["bitfinex-derivatives","SOLF0:USTF0",1734450020883,13.1486043,219.56,219.43,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734450021782,1.5868,219.55,219.43,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734450021978,22.64693712,219.55,219.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450022279,22.64693712,219.55,219.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450022479,22.64693712,219.55,219.37,21.06013712]
["bitfinex-derivatives","SOLF0:USTF0",1734450022783,21.06013712,219.51,219.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450022982,2.2787,219.41,219.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450023788,2.2785,219.43,219.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450023989,10.20512369,219.5,219.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450024191,2.2781,219.47,219.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450024390,10.20512369,219.5,219.35,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734450024586,10.20512369,219.5,219.35,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734450024783,2.2786,219.42,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734450025489,2.2786,219.42,219.35,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734450025490,2.2781,219.47,219.35,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734450025687,1.6097,219.46,219.33,24.32013712]
["bitfinex-derivatives","SOLF0:USTF0",1734450025883,1.5224,219.45,219.32,5.39631465]
["bitfinex-derivatives","SOLF0:USTF0",1734450026084,6.94512369,219.5,219.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450026286,1.5138,219.5,219.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450026588,1.5808,219.54,219.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450026788,24.00763712,219.59,219.41,21.06013712]
["bitfinex-derivatives","SOLF0:USTF0",1734450027188,5.54961691,219.54,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734450027399,5.54961691,219.54,219.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450027890,5.54961691,219.54,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734450028188,5.54961691,219.54,219.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450028392,2.2776,219.51,219.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450028992,24.00763712,219.59,219.41,24.32013712]
["bitfinex-derivatives","SOLF0:USTF0",1734450029387,2.2774,219.54,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734450029597,2.2774,219.54,219.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450030699,24.00763712,219.59,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734450030895,2.2774,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734450031093,5.41625415,219.57,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734450032102,5.41625415,219.57,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450032898,5.41625415,219.57,219.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450033102,5.41625415,219.57,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734450033103,2.2774,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734450033800,5.41625415,219.57,219.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450034300,2.2777,219.51,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734450034604,5.41625415,219.57,219.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450035102,2.2776,219.51,219.45,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734450035402,2.2776,219.51,219.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450035600,2.2776,219.51,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734450035901,2.2776,219.51,219.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450036404,2.2774,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734450036696,2.2773,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734450038699,2.2773,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450039495,7.69335415,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450039793,5.41625415,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450039997,5.41625415,219.57,219.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450040197,2.2772,219.56,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450040396,5.41625415,219.57,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450040797,5.41625415,219.57,219.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450041096,1.5808,219.6,219.45,24.32013712]
["bitfinex-derivatives","SOLF0:USTF0",1734450041299,24.32013712,219.67,219.46,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734450041499,5.36043384,219.61,219.46,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734450041700,2.2767,219.6,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450042408,2.2767,219.6,219.53,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734450042706,2.2767,219.6,219.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450042907,2.2766,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450043408,14.71437711,219.65,219.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450043409,2.2767,219.6,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734450043700,5.4741831,219.63,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734450044095,2.2768,219.6,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734450044296,5.4741831,219.63,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734450044497,5.4741831,219.63,219.53,16.40937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450045097,2.2765,219.62,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734450045896,5.4741831,219.63,219.53,16.40937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450046103,1.4619,219.66,219.56,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450046410,5.59291584,219.67,219.56,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450046702,3.0578,219.74,219.59,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450046902,2.2755,219.72,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734450047105,5.53223024,219.73,219.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450047302,1.5334,219.74,219.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450047602,13.14937711,219.78,219.65,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450047813,3.012,219.79,219.68,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450047814,1.4915,219.79,219.68,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450048113,1.5821,219.88,219.68,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450048114,13.14937711,219.8,219.68,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450048905,5.47620565,219.81,219.68,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450049304,2.2749,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450049504,13.14937711,219.83,219.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450049698,13.14937711,219.83,219.71,16.38937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450049904,2.2744,219.82,219.71,16.38937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450050202,13.14937711,219.83,219.71,16.38937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450050402,2.2744,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450050607,2.2744,219.83,219.71,16.38937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450050608,5.57074547,219.83,219.71,16.38937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450051107,2.2745,219.82,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450051407,5.57074547,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450051804,1.4915,219.87,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450052107,1.4915,219.87,219.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450052108,1.4915,219.87,219.74,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450052499,5.40071018,219.85,219.74,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450053107,18.55008729,219.85,219.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450053305,13.14937711,219.82,219.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450053507,13.14937711,219.79,219.65,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450053702,13.14937711,219.76,219.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450053911,2.2755,219.73,219.66,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1734450054108,3.1376,219.78,219.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450054109,1.4871,219.77,219.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450055009,3.1376,219.78,219.68,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450055209,3.1376,219.78,219.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450055210,1.5131,219.84,219.71,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450055415,1.5131,219.84,219.74,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450055615,2.2744,219.83,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450055906,1.5131,219.84,219.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450056111,2.2741,219.85,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450056608,16.26887711,219.92,219.77,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450056809,6.0203996,219.91,219.8,13.14937711]
["bitfinex-derivatives","SOLF0:USTF0",1734450057013,5.34670331,219.91,219.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450057408,3.1195,219.92,219.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450058007,2.2737,219.89,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734450058305,3.1195,219.92,219.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450059312,0.42778,219.93,219.83,13.11408996]
["bitfinex-derivatives","SOLF0:USTF0",1734450059503,0.42778,219.93,219.86,13.11408996]
["bitfinex-derivatives","SOLF0:USTF0",1734450059708,0.42778,219.93,219.89,13.11408996]
["bitfinex-derivatives","SOLF0:USTF0",1734450059913,0.42778,219.93,219.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450060212,0.42778,219.93,219.92,13.11408996]
["bitfinex-derivatives","SOLF0:USTF0",1734450060410,0.42778,219.93,219.92,15.38748996]
["bitfinex-derivatives","SOLF0:USTF0",1734450061003,13.11408996,220.05,219.92,13.11408996]
["bitfinex-derivatives","SOLF0:USTF0",1734450061205,13.11408996,220.05,219.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450061206,5.49537944,220.05,219.95,13.11408996]
["bitfinex-derivatives","SOLF0:USTF0",1734450061406,3.0177,220.08,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450061706,2.2722,220.04,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450061903,2.2722,220.04,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450061904,13.11408996,220.04,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450062108,20.96363025,220.07,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450062511,5.56250941,220.06,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450062910,2.2726,220.0,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450063118,5.56250941,220.06,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450063508,6.2577,220.08,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450063713,2.2721,220.05,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450064018,2.2721,220.05,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450064315,2.2721,220.05,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450064817,2.2722,220.04,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450065316,2.2723,220.03,219.96,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734450065615,2.2723,220.03,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450065815,5.44879024,220.07,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450066010,7.72069024,220.07,220.0,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734450066216,5.44879024,220.07,220.0,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734450066517,1.4695,220.1,219.99,20.96363025]
["bitfinex-derivatives","SOLF0:USTF0",1734450067017,1.4695,220.1,219.97,20.96363025]
["bitfinex-derivatives","SOLF0:USTF0",1734450067415,5.49670379,220.13,219.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450067713,5.49670379,220.13,220.01,20.96363025]
["bitfinex-derivatives","SOLF0:USTF0",1734450067915,1.4744,220.15,220.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450068117,2.2714,220.12,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450068317,6.94164254,220.15,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450068818,6.94164254,220.15,220.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450069612,2.2712,220.14,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734450069813,1.4744,220.15,220.02,24.17863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450071015,3.24,220.23,220.02,24.17863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450071016,20.93863907,220.24,220.06,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450071220,1.5542,220.23,220.06,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450071418,5.37078957,220.22,220.06,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450071818,8.61078957,220.22,220.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450072017,2.2718,220.08,220.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450072215,24.17863907,220.16,219.99,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734450072422,3.1427,220.15,219.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450072618,3.1427,220.15,219.94,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450072812,20.93863907,220.12,219.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450073021,20.93863907,220.12,219.91,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734450073216,20.93863907,220.08,219.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450073417,3.24,220.07,219.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450073920,20.93863907,220.04,219.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450074125,3.1427,220.03,219.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450074321,2.2734,219.92,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734450074520,2.2734,219.92,219.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450074718,3.24,220.01,219.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450074921,22.53233907,220.0,219.82,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734450075126,22.53233907,220.0,219.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450075723,2.2736,219.91,219.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450075930,22.53233907,220.0,219.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450076221,2.2737,219.89,219.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450076425,2.2737,219.89,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450076826,3.24,219.95,219.8,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734450076827,2.2739,219.87,219.8,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734450077025,3.24,219.95,219.77,72.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450077220,3.24,219.95,219.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450077427,2.2742,219.85,219.78,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734450077622,3.24,219.95,219.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450077822,2.2739,219.87,219.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450078018,3.24,219.95,219.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450078225,5.36240913,219.93,219.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450078528,5.36240913,219.93,219.77,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450078831,3.0045,219.92,219.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450079231,20.93863907,219.89,219.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450079527,4.797,219.88,219.69,22.54833907]
["bitfinex-derivatives","SOLF0:USTF0",1734450079828,4.797,219.88,219.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450080126,2.2743,219.84,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450080329,4.797,219.88,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450080529,4.797,219.88,219.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450080725,2.2746,219.81,219.73,23.21393907]
["bitfinex-derivatives","SOLF0:USTF0",1734450080921,4.797,219.88,219.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450081426,2.2745,219.82,219.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450081730,4.797,219.88,219.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450082829,20.93863907,219.85,219.65,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450083032,20.93863907,219.81,219.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450083326,20.93863907,219.77,219.61,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450083531,1.5745,219.76,219.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450083721,20.93863907,219.73,219.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450084225,2.2755,219.72,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734450084427,22.51313907,219.76,219.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450085125,2.2758,219.69,219.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450085524,22.51313907,219.76,219.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450085725,22.51313907,219.76,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734450085726,1.5745,219.76,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734450085929,1.5745,219.76,219.61,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450086129,1.5745,219.76,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734450086130,2.2754,219.73,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734450086325,1.5745,219.76,219.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450086526,1.5131,219.8,219.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450086829,2.2745,219.82,219.69,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450087033,2.2745,219.82,219.7,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734450087235,2.2743,219.84,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450087428,4.5883,219.88,219.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450088231,2.2741,219.85,219.77,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734450088435,240.52096172,220.05,219.77,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734450088436,20.93863907,219.96,219.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450088635,4.6097,219.97,219.8,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450088934,4.6097,219.97,219.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734450089234,5.34644808,219.94,219.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734450089435,2.2734,219.92,219.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734450089832,5.34644808,219.94,219.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734450090628,2.2733,219.93,219.81,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734450091132,2.2734,219.92,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450091337,5.34644808,219.94,219.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450091933,2.2735,219.91,219.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450092142,5.34644808,219.94,219.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450092438,5.34644808,219.94,219.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450092439,2.2741,219.85,219.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450092644,20.93863907,219.92,219.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450092851,8.58644808,219.94,219.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450093032,2.2735,219.91,219.84,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450093342,5.34644808,219.94,219.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450093537,5.34644808,219.94,219.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450093744,5.34644808,219.94,219.86,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1734450093745,2.2734,219.92,219.86,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1734450094040,5.34644808,219.94,219.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450095742,2.2736,219.9,219.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450097339,4.6097,219.97,219.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450098040,4.6097,219.97,219.86,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1734450098341,5.47767742,219.95,219.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450098545,5.47767742,219.95,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450098546,2.2736,219.9,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450098742,5.47767742,219.95,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450098942,5.47767742,219.95,219.77,26.49196997]
["bitfinex-derivatives","SOLF0:USTF0",1734450099143,2.2741,219.86,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450099344,5.47767742,219.95,219.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450099539,5.47767742,219.95,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450100043,2.2737,219.89,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450100249,5.47767742,219.95,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450100451,5.47767742,219.95,219.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450101048,2.2736,219.9,219.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450102143,5.47767742,219.95,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734450102444,5.47767742,219.95,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450102445,2.2736,219.91,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450102644,5.47767742,219.95,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450102851,5.47767742,219.95,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450103046,2.2736,219.91,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450103246,5.47767742,219.95,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450103448,0.67161496,219.94,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450103649,0.67161496,219.94,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450103949,20.93863907,219.92,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450104445,24.21863907,219.92,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450104843,24.21863907,219.92,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450104844,3.28,219.92,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450105046,2.2739,219.88,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450105345,8.75767742,219.95,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450105645,2.2741,219.86,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450108753,8.75767742,219.95,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450108754,2.2741,219.85,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450109253,2.2741,219.85,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734450109455,20.93863907,219.92,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450109750,0.67156198,219.91,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450110155,2.2744,219.83,219.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450110356,20.93863907,219.92,219.73,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450110551,20.93863907,219.88,219.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450110755,7.9456,219.87,219.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450111251,7.9456,219.87,219.71,7.13078649]
["bitfinex-derivatives","SOLF0:USTF0",1734450111452,7.9456,219.87,219.62,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450111453,20.93863907,219.84,219.62,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450111756,20.93863907,219.84,219.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450111957,2.2752,219.75,219.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450112153,20.93863907,219.84,219.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450112350,2.2748,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450112656,2.2748,219.79,219.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450112956,2.2748,219.79,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450113158,2.2749,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450113653,2.275,219.77,219.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450113856,5.35228536,219.81,219.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450114847,2.275,219.77,219.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450115047,5.35228536,219.81,219.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450115348,5.35228536,219.81,219.67,26.41930935]
["bitfinex-derivatives","SOLF0:USTF0",1734450115349,2.2749,219.78,219.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450115754,5.35228536,219.81,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734450115955,2.275,219.77,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734450116558,5.35228536,219.81,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734450116758,5.35228536,219.81,219.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450117153,2.2753,219.74,219.68,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734450117455,5.35228536,219.81,219.68,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734450117660,5.35228536,219.81,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734450117855,2.2749,219.78,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734450118159,5.35228536,219.81,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734450119161,2.2754,219.73,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734450119358,3.28,219.79,219.63,23.94083907]
["bitfinex-derivatives","SOLF0:USTF0",1734450119660,2.2757,219.7,219.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450119859,3.28,219.79,219.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450120057,3.28,219.79,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734450120457,3.28,219.79,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734450120656,3.28,219.79,219.64,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734450120854,2.2757,219.7,219.63,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450121056,2.2757,219.7,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734450121465,3.28,219.79,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734450122161,3.28,219.79,219.59,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450122457,20.93863907,219.71,219.56,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450122660,20.93863907,219.71,219.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450122661,4.6019,219.7,219.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450122861,4.6019,219.7,219.52,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450123164,20.93863907,219.67,219.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450123657,3.28,219.66,219.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450123963,2.2772,219.55,219.5,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734450124161,20.93863907,219.63,219.44,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450124563,20.93863907,219.63,219.41,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734450124564,20.93863907,219.59,219.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450124761,7.792,219.58,219.42,24.21863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450125457,2.2775,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450125654,2.2775,219.53,219.42,29.71107062]
["bitfinex-derivatives","SOLF0:USTF0",1734450125655,7.792,219.58,219.42,29.71107062]
["bitfinex-derivatives","SOLF0:USTF0",1734450126161,7.792,219.58,219.42,5.49243155]
["bitfinex-derivatives","SOLF0:USTF0",1734450126554,2.2782,219.46,219.42,5.49243155]
["bitfinex-derivatives","SOLF0:USTF0",1734450126755,20.93863907,219.51,219.35,23.95453907]
["bitfinex-derivatives","SOLF0:USTF0",1734450126964,24.19863907,219.51,219.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450127165,2.2785,219.44,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734450127361,24.19863907,219.51,219.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450127765,2.2781,219.47,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734450127964,24.19863907,219.51,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734450128269,5.4311797,219.53,219.35,32.66704754]
["bitfinex-derivatives","SOLF0:USTF0",1734450128463,4.512,219.58,219.43,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450128664,4.512,219.58,219.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450129270,4.512,219.58,219.47,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450129564,3.0063,219.58,219.47,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450129765,2.2775,219.53,219.47,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450129966,1.5059,219.58,219.47,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450130464,2.2771,219.57,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450130673,1.5059,219.58,219.47,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450130874,1.5059,219.58,219.43,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450131170,1.5059,219.58,219.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450132469,1.5274,219.62,219.47,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450132670,1.5274,219.62,219.51,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450132863,3.26,219.7,219.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450133266,5.48741793,219.65,219.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450133965,5.48741793,219.65,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734450134164,5.48741793,219.65,219.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450134365,1.5587,219.69,219.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450134565,5.3358862,219.68,219.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450134863,20.93863907,219.67,219.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450135069,20.93863907,219.67,219.48,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734450135070,20.93863907,219.63,219.48,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734450135377,20.93863907,219.63,219.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450135568,2.2769,219.59,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450135873,3.0491,219.62,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450136070,2.2769,219.59,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450136273,3.0491,219.62,219.49,8.77007016]
["bitfinex-derivatives","SOLF0:USTF0",1734450136769,2.2768,219.59,219.49,8.77007016]
["bitfinex-derivatives","SOLF0:USTF0",1734450136969,2.2768,219.59,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450137577,3.0491,219.62,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450137867,3.26,219.61,219.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450138171,20.93863907,219.58,219.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450138373,1.6049,219.57,219.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450138769,2.278,219.48,219.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450139670,2.278,219.48,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734450140374,2.2781,219.47,219.4,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734450140568,20.93863907,219.54,219.4,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734450140772,20.93863907,219.54,219.35,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734450140973,2.2788,219.4,219.33,33.1911548]
["bitfinex-derivatives","SOLF0:USTF0",1734450141280,3.26,219.49,219.33,30.84996444]
["bitfinex-derivatives","SOLF0:USTF0",1734450141474,3.26,219.49,219.33,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734450141475,20.93863907,219.46,219.33,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734450141672,20.93863907,219.46,219.3,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450141875,20.93863907,219.46,219.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450142069,1.5497,219.45,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734450142269,1.5497,219.45,219.28,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734450142573,1.5497,219.45,219.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450142973,1.5497,219.45,219.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450143474,2.2787,219.41,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734450143668,2.2787,219.41,219.3,24.19863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450143865,1.5497,219.45,219.3,24.19863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450145276,2.279,219.39,219.3,24.19863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450146066,1.5497,219.45,219.3,24.19863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450146273,1.5497,219.45,219.31,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734450146576,1.5497,219.45,219.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450147072,2.2789,219.39,219.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450147375,1.5497,219.45,219.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450147569,2.2789,219.39,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734450147871,2.2789,219.39,219.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450148079,2.279,219.38,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734450148975,1.5497,219.45,219.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450149178,1.5497,219.45,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734450149369,1.5497,219.45,219.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450149571,2.2789,219.39,219.33,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734450150475,2.2791,219.38,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734450150674,20.93863907,219.46,219.32,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734450150977,20.93863907,219.46,219.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450150978,2.2792,219.37,219.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450151172,20.93863907,219.42,219.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450151676,2.2793,219.35,219.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450152274,2.2793,219.35,219.28,8.60512154]
["bitfinex-derivatives","SOLF0:USTF0",1734450152576,20.93863907,219.42,219.22,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450152773,20.93863907,219.42,219.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450153079,20.93863907,219.38,219.22,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450153280,20.93863907,219.38,219.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450153469,7.8894,219.37,219.22,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450153675,2.2797,219.32,219.23,8.67185196]
["bitfinex-derivatives","SOLF0:USTF0",1734450154270,2.2797,219.32,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734450154879,7.8894,219.37,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734450155075,2.2797,219.31,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734450155574,2.2798,219.31,219.23,8.67185196]
["bitfinex-derivatives","SOLF0:USTF0",1734450156076,2.2798,219.31,219.25,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734450156279,7.8894,219.37,219.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450156680,2.28,219.29,219.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450156982,5.58991452,219.34,219.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450156983,26.52855359,219.34,219.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450157281,2.2801,219.28,219.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450157476,26.52855359,219.34,219.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450157671,26.52855359,219.34,219.21,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734450157877,2.2801,219.27,219.21,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734450158378,20.93863907,219.3,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734450159175,2.2803,219.26,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734450160086,29.78855359,219.34,219.17,24.19863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450160272,5.58991452,219.34,219.17,24.19863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450160472,4.6094,219.37,219.21,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450160673,6.8886,219.37,219.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734450160977,5.34807098,219.35,219.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450162176,7.62737098,219.35,219.29,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734450163275,2.2796,219.32,219.26,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734450163484,20.93863907,219.34,219.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450163882,2.2797,219.31,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734450164078,20.93863907,219.34,219.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450164479,2.2796,219.32,219.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450165380,8.60807098,219.35,219.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450165579,8.60807098,219.35,219.21,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450165580,4.6094,219.37,219.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450165782,10.17245012,219.37,219.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450166485,10.17245012,219.37,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450166783,10.17245012,219.37,219.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450167683,10.17245012,219.37,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734450167887,10.17245012,219.37,219.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450168082,2.2797,219.31,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734450168487,20.93863907,219.34,219.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450168878,2.2802,219.27,219.22,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734450169083,2.2802,219.27,219.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450169882,2.2802,219.26,219.16,5.55669339]
["bitfinex-derivatives","SOLF0:USTF0",1734450170085,20.93863907,219.3,219.14,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450170286,20.93863907,219.3,219.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450170483,20.93863907,219.3,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734450170682,20.93863907,219.3,219.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450171485,2.2806,219.23,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734450171787,3.26,219.28,219.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450171986,2.2806,219.23,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734450172484,2.2807,219.22,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734450172689,4.8003,219.27,219.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450173082,3.26,219.26,219.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450173388,3.26,219.26,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450173586,3.26,219.26,219.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450173789,5.57519446,219.24,219.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450173987,5.57519446,219.24,219.09,5.45086308]
["bitfinex-derivatives","SOLF0:USTF0",1734450174182,5.57519446,219.24,219.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450174992,2.2807,219.22,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734450175190,5.57519446,219.24,219.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450175583,2.2806,219.23,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734450176988,4.8003,219.27,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450177392,2.2803,219.26,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450177689,4.8003,219.27,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450177891,5.43174038,219.25,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450178593,2.2805,219.24,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450180086,5.43174038,219.25,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450180290,2.2806,219.23,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450180987,2.2806,219.23,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734450181193,2.2806,219.23,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450181792,2.2809,219.2,219.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450182693,5.43174038,219.25,219.08,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450182891,20.93863907,219.23,219.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450183094,3.26,219.22,219.08,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450183394,2.2812,219.18,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450183892,2.2809,219.2,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734450184095,2.2809,219.2,219.08,24.19863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450184395,2.2809,219.2,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734450184695,5.43174038,219.25,219.08,24.19863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450185191,2.2806,219.23,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450185795,2.2807,219.22,219.12,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450186088,2.2807,219.22,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734450186287,2.2807,219.22,219.16,5.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734450186493,2.281,219.19,219.08,20.93863907]
["bitfinex-derivatives","SOLF0:USTF0",1734450186689,2.281,219.19,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450187095,2.281,219.19,219.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450187296,5.43174038,219.25,219.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450187997,2.2806,219.23,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734450188299,5.43174038,219.25,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734450188692,5.43174038,219.25,219.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450190195,13.19872896,219.23,219.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450190590,13.19872896,219.23,219.09,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450190792,13.19872896,219.23,219.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450190997,2.2812,219.17,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450191207,13.19872896,219.23,219.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450192098,3.26,219.24,219.12,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450192400,2.2808,219.21,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734450192595,5.43174038,219.25,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734450192799,13.19872896,219.23,219.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450192994,2.281,219.19,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734450193201,13.19872896,219.23,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734450193903,2.281,219.19,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734450194203,13.19872896,219.23,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734450194799,13.19872896,219.19,219.05,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450194999,13.19872896,219.19,219.02,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734450195000,13.19872896,219.16,219.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450195200,1.5063,219.15,219.04,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734450195400,2.282,219.1,219.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450195700,13.19872896,219.13,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734450197303,2.2819,219.1,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734450197499,2.2819,219.1,219.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450198004,1.5063,219.15,219.04,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450198204,14.70502896,219.15,219.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450198506,14.70502896,219.15,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734450198901,2.2819,219.11,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734450199403,14.70502896,219.15,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734450200408,14.70502896,219.15,219.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450200704,1.5063,219.15,219.04,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450200896,3.7878,219.15,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734450201508,1.5063,219.15,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450201704,3.8584,219.17,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450202004,1.4956,219.18,219.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450202604,1.4956,219.18,219.07,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450202800,1.4956,219.18,219.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450204007,1.4956,219.18,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734450204707,1.4956,219.18,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734450204907,2.281,219.19,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734450205609,2.281,219.19,219.1,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450205610,2.2811,219.18,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450206005,3.0466,219.21,219.0,5.38046306]
["bitfinex-derivatives","SOLF0:USTF0",1734450206006,13.19872896,219.16,219.0,5.38046306]
["bitfinex-derivatives","SOLF0:USTF0",1734450206206,13.19872896,219.13,219.0,5.38046306]
["bitfinex-derivatives","SOLF0:USTF0",1734450206603,2.2819,219.1,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734450207102,13.19872896,219.13,219.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450207307,13.19872896,219.16,219.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450207808,2.2819,219.11,219.06,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734450208806,2.2819,219.1,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734450209006,2.2819,219.1,219.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450209007,13.19872896,219.13,219.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450209205,13.19872896,219.13,218.99,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450209410,2.2822,219.07,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734450210812,13.19872896,219.1,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734450211306,2.2823,219.06,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734450212403,13.19872896,219.1,218.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450212611,3.055,219.09,218.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450212804,3.055,219.09,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734450213004,3.055,219.09,218.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734450213510,2.2827,219.03,218.98,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734450214015,2.2825,219.05,218.97,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734450214313,3.055,219.09,218.97,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734450214710,18.77445489,219.14,218.99,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450215112,2.2822,219.08,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734450215415,18.77445489,219.14,218.99,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450215609,13.19872896,219.11,218.97,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734450216218,2.2824,219.06,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734450216422,13.19872896,219.11,218.97,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734450216824,13.19872896,219.11,219.01,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734450217423,2.2823,219.07,219.01,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734450217819,13.19872896,219.13,218.99,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450218125,2.282,219.09,218.99,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450218825,2.282,219.09,219.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734450219022,2.282,219.09,219.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450219630,13.19872896,219.13,219.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450219928,5.57572593,219.14,219.02,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450220124,3.05,219.15,219.02,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450220327,3.05,219.15,219.05,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450220328,1.5829,219.15,219.05,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450220527,1.5829,219.15,219.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450220831,2.2816,219.14,219.09,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734450221031,1.5829,219.15,219.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450221529,15.48012896,219.16,219.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450221725,13.19872896,219.19,219.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450221933,2.2814,219.15,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734450222428,2.2815,219.14,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734450223132,13.19872896,219.16,219.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450223328,2.2817,219.12,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734450223527,13.19872896,219.16,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734450223829,2.2819,219.1,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734450224030,2.2819,219.1,219.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450224729,2.2817,219.13,219.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734450224930,13.19872896,219.16,219.04,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734450225132,13.19872896,219.16,219.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450225331,2.2818,219.12,219.06,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734450225526,13.19872896,219.19,219.05,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450225724,0.66666934,219.18,219.08,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450225924,1.4862,219.2,219.08,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450226128,2.2813,219.17,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734450227027,2.2811,219.18,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450227532,1.4862,219.2,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450228132,1.4862,219.2,219.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450228338,2.2812,219.17,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734450229235,2.2814,219.16,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734450229433,13.19872896,219.19,219.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450230133,2.2812,219.17,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734450230834,15.47972896,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450231035,13.19872896,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734450231538,2.281,219.19,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734450234430,240.52096172,219.32,219.17,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450234634,0.66830273,219.29,219.17,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450234829,2.28,219.29,219.17,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450235029,85.64694107,219.3,219.17,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450235729,98.84567003,219.3,219.17,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450236433,2.2801,219.27,219.21,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734450236633,2.2801,219.27,219.21,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734450236937,2.2799,219.29,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734450240236,2.28,219.28,219.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450240539,98.84567003,219.3,219.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450240739,85.64694107,219.3,219.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450241234,85.64694107,219.3,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734450241628,85.64694107,219.3,219.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450241629,2.28,219.28,219.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450242241,85.64694107,219.3,219.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450242538,80.15783,219.3,219.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450242733,80.15783,219.3,219.29,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450242934,3.1219,219.44,219.29,16.43872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450243134,0.66882136,219.43,219.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450243337,2.94732136,219.43,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734450243639,2.2785,219.43,219.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450243836,3.1219,219.44,219.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450244036,3.1219,219.44,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734450244634,3.1219,219.44,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734450245137,3.1219,219.44,219.36,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450245737,2.2785,219.43,219.36,15.47792896]
["bitfinex-derivatives","SOLF0:USTF0",1734450245938,2.2785,219.43,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734450246132,3.1219,219.44,219.36,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450246336,5.40775561,219.46,219.36,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450246940,7.68605561,219.46,219.36,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450247336,2.278,219.48,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734450247638,2.278,219.48,219.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450247832,3.831,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450248032,3.831,219.49,219.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450248242,1.5531,219.49,219.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450249039,7.01997974,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450249240,3.0857,219.52,219.42,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450249436,1.5543,219.52,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450249838,5.0374,219.55,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450250040,2.2774,219.54,219.47,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1734450250238,5.0374,219.55,219.47,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1734450250939,5.0374,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734450251133,5.0374,219.55,219.48,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450251340,3.549,219.55,219.48,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450251539,3.549,219.55,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450252739,3.549,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450252939,3.549,219.55,219.48,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450253135,3.549,219.55,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450256343,3.549,219.55,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450257547,3.549,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450258240,3.549,219.55,219.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450259340,3.549,219.55,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450259746,3.549,219.55,219.48,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450259948,3.549,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450260149,3.549,219.55,219.48,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450260839,3.549,219.55,219.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450261044,3.549,219.55,219.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450261550,2.2776,219.52,219.46,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734450261742,3.549,219.55,219.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450262349,3.549,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450262743,3.549,219.55,219.48,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450262943,3.549,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450263145,3.549,219.55,219.48,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450264248,3.549,219.55,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450264448,3.549,219.55,219.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450265650,3.549,219.55,219.52,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734450267342,3.549,219.55,219.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450267956,3.549,219.55,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450268147,3.549,219.55,219.51,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734450268345,3.549,219.55,219.45,16.39332896]
["bitfinex-derivatives","SOLF0:USTF0",1734450268549,3.549,219.55,219.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450270552,2.2775,219.53,219.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450273154,3.549,219.55,219.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450274055,3.549,219.55,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450274954,3.549,219.55,219.51,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450275252,3.549,219.55,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450275450,3.549,219.55,219.51,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450276250,3.549,219.55,219.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734450276251,3.549,219.55,219.54,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450276456,3.549,219.55,219.54,15.47602896]
["bitfinex-derivatives","SOLF0:USTF0",1734450276651,1.5454,219.64,219.54,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450276858,1.5454,219.64,219.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450277059,1.5454,219.64,219.57,13.19872896]
["bitfinex-derivatives","SOLF0:USTF0",1734450277653,1.5454,219.64,219.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450278054,1.5945,219.63,219.56,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450278253,8.41542178,219.62,219.56,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450278455,8.41542178,219.62,219.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450278751,10.00992178,219.63,219.56,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450279458,1.5945,219.63,219.58,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450280956,1.5945,219.63,219.56,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450281255,1.5945,219.63,219.56,10.69252178]
["bitfinex-derivatives","SOLF0:USTF0",1734450281447,5.53408676,219.65,219.58,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450282058,2.2767,219.6,219.58,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450282262,5.53408676,219.65,219.58,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450282554,2.2764,219.63,219.6,10.69212178]
["bitfinex-derivatives","SOLF0:USTF0",1734450282754,3.088,219.68,219.62,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450282957,3.088,219.68,219.64,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450283156,240.52096172,219.72,219.66,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450283357,245.91402483,219.72,219.66,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450283654,2.2757,219.7,219.66,10.69152178]
["bitfinex-derivatives","SOLF0:USTF0",1734450283959,240.52096172,219.72,219.68,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450284463,240.52096172,219.72,219.68,10.69132178]
["bitfinex-derivatives","SOLF0:USTF0",1734450284657,240.52096172,219.72,219.68,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450284862,2.2758,219.7,219.66,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450285159,2.2758,219.7,219.68,8.41542178]
["bitfinex-derivatives","SOLF0:USTF0",1734450285957,2.2758,219.7,219.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450285958,2.2758,219.69,219.64,16.35584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450286556,2.276,219.67,219.64,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450286761,2.276,219.67,219.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450286958,240.52096172,219.72,219.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450287258,240.52096172,219.72,219.71,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450287454,0.55314,219.81,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450287660,0.55314,219.81,219.74,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450288163,2.2749,219.78,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734450288362,0.55314,219.81,219.71,16.35584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450288557,0.55314,219.81,219.74,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450288957,0.55314,219.81,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734450289357,0.55314,219.81,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734450289565,0.55314,219.81,219.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450289566,0.55314,219.81,219.77,16.35584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450290659,0.55314,219.81,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450291960,0.55314,219.81,219.77,16.35584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450291961,0.55314,219.81,219.8,15.41044266]
["bitfinex-derivatives","SOLF0:USTF0",1734450292162,13.13584266,219.96,219.8,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450292364,13.13584266,219.96,219.83,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450292660,1.6062,219.95,219.86,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450292965,1.6062,219.95,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450293266,7.02916663,219.95,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450293462,2.2734,219.93,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450293667,7.02916663,219.95,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450294266,2.2735,219.91,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450296162,7.02916663,219.95,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450296365,2.2734,219.92,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450296559,7.02916663,219.95,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450296766,1.4953,219.98,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450296968,1.5957,219.99,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450296969,1.5957,219.99,219.92,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450297267,1.603,220.01,219.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450297872,3.8756,220.01,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734450298261,1.4539,220.06,219.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450298764,14.58974266,220.06,219.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450298966,2.2725,220.01,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734450300165,5.40635945,220.04,219.92,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450300368,13.13584266,220.03,219.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450300969,2.2729,219.97,219.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450301170,13.13584266,220.03,219.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450301571,2.2726,220.0,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734450301765,5.40635945,220.04,219.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450302169,2.2728,219.99,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734450302364,5.40635945,220.04,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734450302567,18.54220211,220.04,219.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450302778,13.13584266,220.01,219.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450303075,13.13584266,220.01,219.86,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450303266,13.13584266,220.01,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450303267,1.5533,220.0,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450303464,2.2735,219.92,219.87,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734450303665,1.5533,220.0,219.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450304268,13.13584266,219.98,219.83,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450304564,4.7733,220.0,219.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450304770,1.4617,219.97,219.84,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450305275,1.4617,219.97,219.88,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450305475,1.4617,219.97,219.9,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450305674,1.4617,219.97,219.9,16.35584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450305976,2.273,219.96,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734450306672,2.2731,219.95,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734450306868,1.4617,219.97,219.9,18.62944266]
["bitfinex-derivatives","SOLF0:USTF0",1734450307179,1.4617,219.97,219.9,16.35584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450307875,2.2728,219.99,219.93,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450308076,1.4539,220.06,219.96,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450308371,2.2723,220.03,219.97,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734450309073,2.2723,220.03,219.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450309376,2.2723,220.03,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450309675,2.2724,220.02,219.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450310075,2.2724,220.02,219.97,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734450310675,2.2724,220.02,219.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450310875,7.03846918,220.06,219.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450311074,13.13584266,220.05,219.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450311278,2.2727,219.99,219.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450311474,4.8048,220.04,219.93,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450311676,1.5848,220.04,219.96,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450311870,7.03846918,220.06,219.96,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450312071,1.4539,220.06,219.96,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450312480,1.4539,220.06,219.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450312678,1.4539,220.06,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734450312879,1.4539,220.06,219.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450313474,1.4539,220.06,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734450313884,2.2721,220.05,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734450314385,2.2722,220.04,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734450315179,1.4539,220.06,219.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450315376,1.4539,220.06,219.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450315575,2.2727,219.99,219.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450315776,1.4539,220.06,219.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450316080,1.4539,220.06,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450316679,2.2724,220.02,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450316879,1.4539,220.06,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734450317380,1.4539,220.06,219.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450317974,2.2727,219.99,219.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450318179,13.13584266,220.04,219.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450318485,13.13584266,220.01,219.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450318683,13.13584266,220.01,219.88,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450318979,13.13584266,219.98,219.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450319179,13.13584266,219.95,219.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450319481,13.13584266,219.95,219.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450319482,1.6034,219.94,219.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450320074,3.0324,220.0,219.88,13.13584266]
["bitfinex-derivatives","SOLF0:USTF0",1734450320275,3.0324,220.0,219.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450322280,3.0324,220.0,219.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450322982,20.97233318,219.99,219.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450323185,24.19233318,219.99,219.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450323379,24.19233318,219.99,219.79,8.52930661]
["bitfinex-derivatives","SOLF0:USTF0",1734450323681,24.19233318,219.99,219.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450324179,24.19233318,219.99,219.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450325384,20.97233318,219.99,219.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450325583,20.97233318,219.99,219.83,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450326886,20.97233318,219.99,219.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450327484,5.36228107,219.95,219.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450328580,5.36228107,219.95,219.79,5.47880661]
["bitfinex-derivatives","SOLF0:USTF0",1734450328790,1.5837,219.94,219.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450329978,1.5837,219.94,219.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450330990,22.55603318,219.94,219.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450331182,22.55603318,219.94,219.74,24.02943318]
["bitfinex-derivatives","SOLF0:USTF0",1734450331384,20.97233318,219.9,219.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450331580,3.22,219.89,219.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450331890,4.7457,219.89,219.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450332090,6.2487,219.89,219.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450332392,6.2487,219.89,219.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450332782,20.97233318,219.86,219.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450332986,1.5357,219.85,219.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450333184,1.5257,219.89,219.74,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450333486,1.5257,219.89,219.78,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450333692,1.5257,219.89,219.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734450335085,1.5257,219.89,219.74,24.19233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450335290,3.0387,219.94,219.74,24.19233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450335484,4.5708,219.94,219.75,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734450336085,8.58228107,219.95,219.79,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450336293,8.58228107,219.95,219.8,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1734450336689,5.36228107,219.95,219.8,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1734450336985,5.36228107,219.95,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450338494,26.33461425,219.95,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450338989,0.67335841,219.94,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450339393,26.33461425,219.95,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450339595,5.36228107,219.95,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450340493,0.67363914,219.94,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450340695,20.97233318,219.92,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450341094,0.67360447,219.91,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450341293,20.97233318,219.92,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450341493,20.97233318,219.88,219.72,5.57617635]
["bitfinex-derivatives","SOLF0:USTF0",1734450341800,8.504067,219.87,219.72,5.57617635]
["bitfinex-derivatives","SOLF0:USTF0",1734450341997,7.8305,219.87,219.72,5.57617635]
["bitfinex-derivatives","SOLF0:USTF0",1734450342601,0.67364772,219.86,219.72,5.57617635]
["bitfinex-derivatives","SOLF0:USTF0",1734450343492,4.6305,219.87,219.72,5.57617635]
["bitfinex-derivatives","SOLF0:USTF0",1734450346203,3.2,219.94,219.75,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450346398,0.67439619,219.93,219.76,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734450346593,3.2,219.94,219.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450346901,0.67435839,219.93,219.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450347698,20.97233318,219.91,219.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450347996,20.97233318,219.87,219.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450348198,20.97233318,219.83,219.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450348692,20.97233318,219.83,219.7,5.47569634]
["bitfinex-derivatives","SOLF0:USTF0",1734450349300,1.523,219.85,219.7,5.47569634]
["bitfinex-derivatives","SOLF0:USTF0",1734450350904,3.2,219.86,219.71,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450351602,27.19633318,219.9,219.71,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450351903,0.67411486,219.89,219.71,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450352099,3.024,219.9,219.75,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450352405,3.024,219.9,219.76,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734450352805,3.024,219.9,219.77,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734450353201,3.024,219.9,219.78,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734450354701,3.024,219.9,219.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450355694,0.67440665,219.89,219.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450356096,3.024,219.9,219.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450360511,3.024,219.9,219.79,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734450361102,2.2745,219.82,219.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450361703,3.024,219.9,219.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450361704,2.2746,219.8,219.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450362203,2.2746,219.8,219.76,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734450362405,2.2748,219.79,219.76,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734450362606,3.2,219.88,219.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450362807,0.67301952,219.87,219.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450363109,2.275,219.77,219.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450363307,20.97233318,219.86,219.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450363510,2.2753,219.74,219.71,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734450363808,2.2753,219.74,219.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450364411,2.2754,219.73,219.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450364607,1.5369,219.85,219.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450364806,0.67277232,219.84,219.67,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450365010,2.2754,219.73,219.69,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734450365210,2.2754,219.73,219.66,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734450365211,20.97233318,219.82,219.66,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734450365405,20.97233318,219.82,219.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450365406,3.71498865,219.81,219.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450365612,0.67293229,219.8,219.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450365806,3.042,219.81,219.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450366006,0.67299115,219.8,219.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450366206,2.275,219.77,219.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450366412,3.042,219.81,219.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450366613,0.67299544,219.8,219.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450367113,0.67299544,219.8,219.65,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734450367313,0.67299544,219.8,219.5,24.82418786]
["bitfinex-derivatives","SOLF0:USTF0",1734450367314,20.97233318,219.77,219.5,24.82418786]
["bitfinex-derivatives","SOLF0:USTF0",1734450367509,20.97233318,219.73,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450367703,20.97233318,219.69,219.51,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734450368009,2.2767,219.61,219.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450368206,1.5908,219.68,219.51,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734450368603,2.2769,219.58,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734450368806,1.6144,219.72,219.52,8.56348108]
["bitfinex-derivatives","SOLF0:USTF0",1734450369003,1.5447,219.67,219.57,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450369216,1.5447,219.67,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450369507,1.5908,219.76,219.61,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450369711,2.2755,219.72,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734450369915,2.2755,219.72,219.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450370116,1.5908,219.76,219.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450370410,1.5908,219.76,219.61,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450370411,0.67275797,219.75,219.58,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734450370606,3.1502,219.79,219.64,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450370915,3.1502,219.79,219.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450371115,0.6726818,219.78,219.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450371413,3.1502,219.79,219.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450372208,0.28795,220.01,219.77,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450372508,0.28795,220.01,219.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450372509,2.2735,219.91,219.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450372711,5.52155717,219.92,219.78,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734450372905,0.28795,220.01,219.81,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450373107,0.67327199,220.0,219.85,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450373309,5.32812508,219.97,219.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450373908,2.273,219.96,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734450374509,2.2728,219.98,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450374712,0.28795,220.01,219.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450374906,5.47128668,219.99,219.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450376217,0.67330249,219.98,219.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450376510,5.47128668,219.99,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734450377217,5.47128668,219.99,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734450377408,5.47128668,219.99,219.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450377409,0.6734893,219.98,219.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450377811,0.6734893,219.98,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734450377812,0.6734893,219.98,219.85,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1734450378005,0.6734893,219.98,219.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450378710,0.6734893,219.98,219.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450378916,0.67359228,219.97,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450379111,5.47128668,219.99,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450379112,0.67359228,219.96,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450379310,5.47128668,219.99,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450379520,0.67380717,219.98,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450379810,2.2736,219.9,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450380109,5.47128668,219.99,219.85,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450380316,0.67388818,219.98,219.85,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450380516,2.2733,219.93,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734450380714,2.2733,219.93,219.85,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450380913,5.47128668,219.99,219.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450381219,0.67401996,219.98,219.84,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734450382014,0.67405212,219.97,219.84,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734450382212,5.47128668,219.99,219.84,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734450382518,2.2735,219.91,219.84,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734450382812,5.47128668,219.99,219.84,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734450383018,0.67389288,219.98,219.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450383319,5.47128668,219.99,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450383519,5.47128668,219.99,219.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450383817,5.47128668,219.99,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450384008,2.273,219.96,219.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450384216,2.273,219.96,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734450384816,5.47128668,219.99,219.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450385416,2.273,219.96,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734450385613,5.47128668,219.99,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734450385918,5.47128668,219.99,219.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450386219,0.67355305,219.98,219.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450386617,2.2736,219.9,219.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450387614,20.97233318,219.97,219.79,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734450387815,0.67353427,219.96,219.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450388017,3.75773427,219.96,219.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450388211,2.274,219.86,219.8,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734450388413,4.5892,219.96,219.8,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734450388617,0.673716,219.95,219.8,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734450388918,20.97233318,219.93,219.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450389114,0.673716,219.92,219.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450389712,0.673716,219.92,219.69,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734450389916,3.2,219.94,219.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450389917,20.97233318,219.89,219.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450390117,3.873716,219.88,219.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450390318,0.673716,219.87,219.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450390516,2.208616,219.87,219.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450390814,1.5349,219.87,219.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450391119,2.2746,219.81,219.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450391414,2.2746,219.81,219.71,8.61928865]
["bitfinex-derivatives","SOLF0:USTF0",1734450391722,2.2747,219.79,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450391920,2.2747,219.79,219.71,8.61928865]
["bitfinex-derivatives","SOLF0:USTF0",1734450392522,5.45643326,219.86,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450392523,2.2748,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450393719,2.2744,219.83,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450393914,5.45643326,219.86,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450394120,0.6738008,219.85,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450394319,0.6738008,219.85,219.73,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734450394523,2.2748,219.78,219.73,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734450395222,5.45643326,219.86,219.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450395421,5.45643326,219.86,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450395814,5.45643326,219.86,219.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450396015,2.2747,219.8,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450396823,2.2749,219.78,219.73,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734450397014,2.2749,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450398414,2.2749,219.78,219.72,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734450398618,2.2749,219.78,219.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450398825,5.45643326,219.86,219.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450399025,2.2748,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450399221,5.45643326,219.86,219.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450399422,0.67448772,219.85,219.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450399619,2.21468772,219.85,219.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450399927,2.2748,219.79,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450400321,1.5402,219.85,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450400522,0.67473195,219.84,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450401019,1.5402,219.85,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450401620,2.2747,219.8,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450402020,2.2747,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450402628,20.97233318,219.93,219.71,5.41928865]
["bitfinex-derivatives","SOLF0:USTF0",1734450402822,20.97233318,219.89,219.71,5.41928865]
["bitfinex-derivatives","SOLF0:USTF0",1734450403024,0.67436869,219.88,219.71,5.41928865]
["bitfinex-derivatives","SOLF0:USTF0",1734450403824,2.2744,219.83,219.71,5.41928865]
["bitfinex-derivatives","SOLF0:USTF0",1734450404024,2.2744,219.83,219.74,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450404729,5.46984035,219.87,219.74,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450405029,0.67483087,219.86,219.71,5.41928865]
["bitfinex-derivatives","SOLF0:USTF0",1734450405331,2.2747,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450405533,2.2747,219.8,219.75,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734450405828,2.2744,219.83,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450406223,5.46984035,219.87,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450406423,0.67528013,219.86,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450406625,0.67528013,219.86,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450406822,24.17233318,220.0,219.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450407024,24.17233318,220.0,219.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450407225,2.2737,219.89,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450407730,5.55631398,219.93,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450407923,2.2738,219.88,219.84,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734450409132,5.55631398,219.93,219.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450409332,1.5662,219.92,219.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450410231,1.5662,219.92,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450412033,2.2739,219.87,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734450412231,1.5662,219.92,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450412435,0.67548742,219.9,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450412639,2.2742,219.85,219.81,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734450413232,1.5662,219.92,219.81,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734450413433,0.6753817,219.9,219.81,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734450413725,1.5662,219.92,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734450413929,2.2742,219.85,219.81,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734450414730,2.2742,219.84,219.81,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734450415128,2.2742,219.84,219.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450415535,22.53853318,219.92,219.78,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734450415729,0.67522472,219.9,219.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450416138,2.2744,219.83,219.73,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450416333,2.2744,219.83,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734450416536,1.5662,219.92,219.77,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450416839,1.5662,219.92,219.84,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450417033,1.5662,219.92,219.84,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734450417636,2.2739,219.87,219.84,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734450417938,20.97233318,220.05,219.86,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450418140,18.42977047,220.04,219.86,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450418339,2.273,219.97,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734450418535,2.273,219.97,219.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450418738,2.273,219.97,219.92,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734450419040,3.004,220.06,219.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450419630,2.2726,220.01,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734450419830,3.004,220.06,219.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450420034,6.22639083,220.05,219.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450420230,2.2729,219.98,219.92,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734450420739,5.55055974,220.05,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734450420943,5.55055974,220.05,219.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450420944,20.97233318,220.03,219.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450421137,0.67586103,220.02,219.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450421935,2.2727,219.99,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734450422138,20.97233318,220.03,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734450422342,0.67595661,220.02,219.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450422545,2.2732,219.95,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734450422745,24.17233318,220.03,219.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450422941,0.6758629,220.02,219.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450423341,0.676037,220.01,219.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450423749,20.97233318,219.99,219.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450423947,2.2738,219.88,219.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450424141,20.97233318,219.99,219.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450424449,2.273,219.96,219.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450424642,20.97233318,219.99,219.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450424643,0.67606521,219.95,219.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450424944,20.97233318,219.99,219.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450425143,0.67613653,219.98,219.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450425346,0.67613653,219.98,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450425542,20.97233318,219.99,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450425744,2.2736,219.91,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450425947,20.97233318,219.99,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450426147,0.67613541,219.98,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450426545,2.2735,219.91,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450426739,20.97233318,219.99,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734450426942,0.67625693,219.98,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450427147,2.2738,219.88,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450427545,20.97233318,219.99,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450427845,20.97233318,219.99,219.82,26.41039634]
["bitfinex-derivatives","SOLF0:USTF0",1734450427846,0.67624303,219.98,219.82,5.43806316]
["bitfinex-derivatives","SOLF0:USTF0",1734450428051,0.67624303,219.98,219.83,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734450428351,0.67624303,219.98,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450428543,2.2739,219.88,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450428747,20.97233318,219.99,219.82,5.43806316]
["bitfinex-derivatives","SOLF0:USTF0",1734450428945,2.2739,219.88,219.83,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734450429249,20.97233318,219.99,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450429553,2.2734,219.93,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734450429850,20.97233318,219.99,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450430152,2.273,219.96,219.86,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450430348,3.004,220.06,219.9,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450430646,2.2726,220.01,219.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450431246,2.2727,220.0,219.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450431750,2.2727,219.99,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734450431948,4.4864,220.06,219.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450432152,0.67703053,220.04,219.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450433252,2.2724,220.02,219.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450433455,0.32272,220.07,219.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450433750,0.32272,220.07,219.99,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450433956,0.32272,220.07,220.0,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734450434545,0.32272,220.07,220.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450435154,2.59462,220.07,220.01,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734450435549,0.32272,220.07,220.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450435754,0.32272,220.07,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450436052,0.32272,220.07,220.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450436557,256.77501157,220.3,220.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450436754,20.97233318,220.24,220.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450436955,20.97233318,220.24,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734450436956,18.40700895,220.23,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734450437158,5.46753955,220.17,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734450437459,0.67641184,220.16,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734450437657,0.67641184,220.16,220.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450437956,0.67641184,220.16,220.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450438158,0.67641184,220.16,220.04,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734450438348,24.77984502,220.16,220.0,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734450438548,0.67641184,220.15,220.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450438759,0.67641184,220.15,220.01,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734450439254,0.67641184,220.15,219.89,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1734450439255,20.97233318,220.12,219.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450439458,0.67564428,220.11,219.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450439655,0.67542929,220.11,219.94,26.55394462]
["bitfinex-derivatives","SOLF0:USTF0",1734450439957,2.2724,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734450440156,2.2724,220.02,219.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450440362,20.97233318,220.12,219.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450440555,0.67540262,220.11,219.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450440959,2.2719,220.07,219.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450441162,0.67540262,220.06,219.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450441358,0.67540262,220.05,219.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450441560,0.67540262,220.04,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450441753,1.5088,220.04,219.91,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734450442256,2.273,219.96,219.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450442453,2.273,219.96,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734450442454,6.9267964,220.03,219.85,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450442655,0.67519782,220.02,219.87,5.44278696]
["bitfinex-derivatives","SOLF0:USTF0",1734450443259,2.2733,219.93,219.87,7.71658696]
["bitfinex-derivatives","SOLF0:USTF0",1734450443458,2.2733,219.93,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734450443658,20.97233318,220.0,219.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450443959,0.67457391,219.99,219.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450444160,0.67457391,219.99,219.85,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450444364,0.67457391,219.99,219.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450444555,20.97233318,220.0,219.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450444556,0.67438071,219.98,219.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450444860,20.97233318,219.96,219.8,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734450445063,0.67438071,219.95,219.78,5.34595086]
["bitfinex-derivatives","SOLF0:USTF0",1734450445261,20.97233318,219.92,219.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450445455,2.2739,219.87,219.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450445659,7.7637,219.91,219.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450445961,0.67401893,219.9,219.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450446659,2.2745,219.81,219.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450446859,5.48026578,219.89,219.73,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450447061,21.64624695,219.88,219.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450447260,0.67391377,219.87,219.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450447460,5.48026578,219.89,219.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450447857,2.2747,219.8,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450448959,2.2745,219.81,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734450449165,5.48026578,219.89,219.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450449466,2.2742,219.85,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450449760,5.48026578,219.89,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450449959,5.48026578,219.89,219.77,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734450450161,2.2741,219.86,219.77,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734450450360,4.5837,219.91,219.77,24.15233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450450862,2.274,219.87,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734450451161,2.274,219.87,219.77,24.15233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450451162,4.5837,219.91,219.77,24.15233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450451366,2.2741,219.85,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734450451662,2.2741,219.85,219.77,24.15233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450451663,4.5837,219.91,219.77,24.15233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450452164,2.2742,219.85,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734450452467,2.2742,219.85,219.77,24.15233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450452468,4.5837,219.91,219.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450452657,6.1972,219.99,219.81,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450452856,6.1972,219.99,219.82,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734450453062,6.1972,219.99,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450453266,0.67300318,219.98,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734450453765,5.36380323,219.96,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734450454366,0.67300491,219.95,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734450454566,0.67300491,219.95,219.83,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734450454761,5.36380323,219.96,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450454968,2.2735,219.92,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450455159,5.36380323,219.96,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450455358,0.67299338,219.95,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450456262,2.2741,219.85,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450456664,5.36380323,219.96,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450456860,5.36380323,219.96,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734450457266,5.36380323,219.96,219.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734450457667,2.2737,219.9,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450457865,5.36380323,219.96,219.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734450458070,0.67312115,219.95,219.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734450458468,2.274,219.87,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450458669,26.33613641,219.96,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450458971,3.85318337,219.95,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450459169,2.2741,219.86,219.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450459373,3.18,219.95,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450459568,0.67333939,219.94,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450460169,5.36380323,219.96,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450460170,2.2734,219.92,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450460374,5.36380323,219.96,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450460571,0.67360879,219.95,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450460772,2.2739,219.87,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450461474,2.2738,219.88,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450461679,26.33613641,219.96,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450461877,0.67393707,219.95,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450462072,26.33613641,219.96,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450462276,3.85393577,219.95,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450462473,0.67393577,219.94,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450462676,2.2742,219.85,219.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450464279,2.2739,219.88,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450464475,3.0172,219.99,219.85,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450464680,0.67414491,219.98,219.86,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734450464873,2.2731,219.96,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734450465179,20.97233318,220.05,219.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450465377,0.67417859,220.04,219.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450465777,2.273,219.96,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734450465973,5.34055135,220.02,219.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450466180,21.64637219,220.01,219.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450466371,2.2733,219.93,219.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450468375,5.34055135,220.02,219.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450468585,0.67434599,220.01,219.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450469480,22.55133318,220.07,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734450469684,0.67491098,220.06,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734450470180,2.2726,220.0,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734450470772,2.2724,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734450470973,3.0745,220.09,219.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450471179,0.67515027,220.08,219.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450471383,0.67515027,220.08,219.98,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734450471384,2.2723,220.03,219.98,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734450471585,0.67515027,220.02,219.98,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734450471785,0.67515027,220.02,219.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450471979,8.58154635,220.09,219.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450472179,0.67498528,220.08,219.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450472886,2.2726,220.0,219.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450473780,8.58154635,220.09,219.93,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734450473985,0.67511244,220.08,219.94,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734450475487,2.2728,219.98,219.94,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734450475884,8.58154635,220.09,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734450476087,2.2727,219.99,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734450476384,8.58154635,220.09,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450476588,2.2725,220.01,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450477985,8.58154635,220.09,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450478185,0.67572358,220.08,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450478887,0.67572358,220.08,219.97,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450479184,0.67572358,220.07,219.98,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734450479390,0.67572358,220.06,220.01,20.97233318]
["bitfinex-derivatives","SOLF0:USTF0",1734450479587,0.67572358,220.05,220.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450479780,3.0992,220.16,220.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450479986,2.2716,220.1,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450480688,0.67048172,220.09,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450481091,2.2718,220.08,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734450481291,2.2718,220.08,220.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450481292,0.67063887,220.07,220.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450481491,0.67063887,220.06,220.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450481690,26.37965122,220.15,219.93,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734450481691,0.67063887,220.05,219.93,22.43163318]
["bitfinex-derivatives","SOLF0:USTF0",1734450481990,0.67061394,220.04,219.93,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734450482193,0.67061394,220.03,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450482487,3.105,220.06,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450482488,2.2729,219.98,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450482888,4.6213,220.06,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450483091,0.67063804,220.05,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450483285,4.6213,220.06,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450483593,0.67056448,220.05,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450483894,2.2728,219.99,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734450484091,4.6213,220.06,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450484296,0.67030723,220.05,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450485088,0.67030723,220.04,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450485289,0.67030723,220.03,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450485483,0.67030723,220.02,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450485684,0.67030723,220.01,219.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734450485990,0.67019417,220.0,219.92,18.53159913]
["bitfinex-derivatives","SOLF0:USTF0",1734450486287,2.2728,219.99,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734450486493,13.10384637,220.06,219.92,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450486689,0.67039227,220.05,219.92,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450487196,76.15577662,220.21,219.98,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450487197,0.67039227,220.04,219.98,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450487386,0.67039227,220.03,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450487583,247.82035157,220.2,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450487584,21.67116441,220.15,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450487787,0.6704114,220.13,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450488091,2.2716,220.1,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734450488394,0.6704114,220.09,220.01,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450488595,0.6704114,220.08,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450488797,13.10384637,220.12,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450488798,0.6704114,220.07,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450489093,0.6704114,220.06,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450489290,0.6704114,220.05,219.98,18.53654637]
["bitfinex-derivatives","SOLF0:USTF0",1734450489495,13.10384637,220.12,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450489704,0.6704081,220.11,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450490188,2.2723,220.03,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734450490386,0.67049652,220.02,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450490594,13.10384637,220.12,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450490788,13.10384637,220.09,219.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450490993,0.67049931,220.08,219.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450491299,0.67049931,220.08,219.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734450491693,2.2724,220.02,219.98,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734450492889,13.10384637,220.12,219.98,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450493088,0.67002909,220.11,220.01,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450493296,0.67002909,220.1,220.01,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450493496,2.2717,220.08,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734450493685,0.67002909,220.07,220.04,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734450493886,0.67002909,220.07,220.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450494092,0.67002909,220.06,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450494291,0.67002909,220.07,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450494596,0.67002909,220.06,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450494796,0.67002909,220.07,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450494992,0.67002909,220.06,220.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450495193,0.67002909,220.05,219.9,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734450495394,0.67002909,220.04,219.93,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450495595,0.67002909,220.03,219.94,8.00933805]
["bitfinex-derivatives","SOLF0:USTF0",1734450495900,0.67030682,220.02,219.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450496197,13.10384637,220.06,219.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450496400,0.67051408,220.05,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450496794,0.67051408,220.04,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734450497099,0.67051408,220.03,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450497398,0.67051408,220.02,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450497597,0.67051408,220.01,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450497898,13.10384637,220.06,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450498088,2.2729,219.98,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450498290,2.2729,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734450498486,2.2729,219.97,219.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450498690,13.10384637,220.03,219.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450498891,0.67043103,220.02,219.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450499096,2.2731,219.95,219.91,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734450499893,6.211,220.04,219.91,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734450499894,2.2729,219.98,219.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450500690,2.2729,219.98,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734450501488,6.211,220.04,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734450501489,3.051,220.04,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734450501697,2.2727,220.0,219.93,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450501994,3.051,220.04,219.93,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450502192,2.2727,219.99,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734450502394,3.051,220.04,219.93,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450502595,0.67108298,220.03,219.93,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450503193,0.67108298,220.03,219.99,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450503496,13.66,220.23,219.99,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450503497,2.272,220.06,220.03,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734450503795,0.67129495,220.05,219.99,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450503998,0.67129495,220.05,220.02,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450504299,2.2715,220.1,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450504491,0.67129893,220.09,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450504798,2.94289893,220.09,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450504995,0.67129893,220.08,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450505399,0.67099126,220.07,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450505599,0.67099126,220.06,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734450505795,0.67099126,220.06,220.05,15.37584637]
["bitfinex-derivatives","SOLF0:USTF0",1734450506103,2.2713,220.12,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734450506393,0.67083269,220.11,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734450507903,0.67083269,220.11,220.05,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450508101,2.2716,220.09,220.03,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734450508302,18.62653024,220.17,220.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450508303,0.67083269,220.08,220.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450508598,0.67077961,220.07,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734450508797,0.67077961,220.06,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734450508997,0.67077961,220.05,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734450509199,0.67077961,220.13,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734450510299,0.67077961,220.13,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734450510505,0.67077961,220.12,220.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450510703,0.67077961,220.11,220.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450511001,0.67084893,220.1,220.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450511206,0.67084893,220.09,220.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450511401,0.67084893,220.08,220.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450511600,0.67068097,220.07,220.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450511800,0.67068097,220.06,220.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450512002,13.10384637,220.14,220.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450512003,0.67068097,220.05,220.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450512302,0.67068097,220.04,220.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450512506,2.2718,220.07,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734450512697,0.67104695,220.06,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734450513398,0.67118646,220.05,220.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450513707,0.67118646,220.04,219.98,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734450513897,2.2724,220.02,219.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450514803,2.2725,220.01,219.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450515004,13.10384637,220.08,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450515201,13.10384637,220.05,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450515403,0.67085208,220.04,219.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450515603,0.67085208,220.04,219.93,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450515799,0.67085208,220.04,219.94,4.86417276]
["bitfinex-derivatives","SOLF0:USTF0",1734450516007,0.67085208,220.03,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734450516199,0.67085208,220.02,219.93,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450516404,0.67085208,220.01,219.93,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450516706,2.2724,220.02,219.93,18.53714637]
["bitfinex-derivatives","SOLF0:USTF0",1734450516906,0.67110599,220.01,219.93,18.53714637]
["bitfinex-derivatives","SOLF0:USTF0",1734450517108,13.10384637,220.05,219.93,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450517306,0.67109026,220.04,219.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450517509,13.10384637,220.02,219.89,5.45717534]
["bitfinex-derivatives","SOLF0:USTF0",1734450517709,13.10384637,220.02,219.9,4.86418969]
["bitfinex-derivatives","SOLF0:USTF0",1734450517710,2.25839026,220.01,219.9,4.86418969]
["bitfinex-derivatives","SOLF0:USTF0",1734450517901,13.10384637,219.99,219.86,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450518103,13.10384637,219.99,219.87,8.02432423]
["bitfinex-derivatives","SOLF0:USTF0",1734450518104,2.2736,219.91,219.87,8.02432423]
["bitfinex-derivatives","SOLF0:USTF0",1734450518303,2.2736,219.91,219.88,4.86432423]
["bitfinex-derivatives","SOLF0:USTF0",1734450518700,13.10384637,219.96,219.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450519007,13.10384637,219.96,219.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450519403,2.2737,219.9,219.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450519608,2.2737,219.9,219.85,7.13572468]
["bitfinex-derivatives","SOLF0:USTF0",1734450519814,13.10384637,219.96,219.8,16.22334637]
["bitfinex-derivatives","SOLF0:USTF0",1734450520109,13.10384637,219.96,219.83,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450520309,13.10384637,219.96,219.84,4.86173705]
["bitfinex-derivatives","SOLF0:USTF0",1734450520509,13.10384637,219.96,219.85,4.86173705]
["bitfinex-derivatives","SOLF0:USTF0",1734450520708,2.9329,219.98,219.85,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450520907,13.10384637,219.96,219.86,4.85972877]
["bitfinex-derivatives","SOLF0:USTF0",1734450521101,13.10384637,219.96,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734450521300,13.10384637,219.96,219.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450521705,2.2738,219.89,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450522005,13.10384637,219.96,219.84,4.85864067]
["bitfinex-derivatives","SOLF0:USTF0",1734450522211,13.10384637,219.96,219.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450522409,13.10384637,219.96,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450522608,13.10384637,219.96,219.84,4.85714536]
["bitfinex-derivatives","SOLF0:USTF0",1734450522803,13.10384637,219.96,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450523007,13.10384637,219.96,219.84,4.85712927]
["bitfinex-derivatives","SOLF0:USTF0",1734450523211,13.10384637,219.96,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450523509,2.2738,219.88,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450523710,13.10384637,219.9,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450523910,13.10384637,219.9,219.78,4.85576926]
["bitfinex-derivatives","SOLF0:USTF0",1734450524108,2.2741,219.86,219.79,4.85576926]
["bitfinex-derivatives","SOLF0:USTF0",1734450524308,2.2741,219.86,219.8,4.85576926]
["bitfinex-derivatives","SOLF0:USTF0",1734450524505,2.2741,219.86,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450524714,13.10384637,219.93,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450524912,13.10384637,219.93,219.78,18.62621064]
["bitfinex-derivatives","SOLF0:USTF0",1734450525215,3.16,219.95,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450525414,2.2737,219.9,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450525614,3.16,219.95,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450525914,13.10384637,219.93,219.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450526308,1.5291,219.92,219.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450526511,2.274,219.87,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450526708,2.274,219.87,219.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450527112,2.2737,219.89,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734450527814,2.2738,219.88,219.81,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450528013,1.5291,219.92,219.81,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450528208,2.2739,219.88,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450528417,1.5291,219.92,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450528617,13.10384637,219.9,219.75,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450528823,2.2747,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450529011,13.10384637,219.87,219.72,5.34196142]
["bitfinex-derivatives","SOLF0:USTF0",1734450529324,2.2744,219.83,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450529517,2.9852,219.86,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450529811,13.10384637,219.84,219.72,5.34196142]
["bitfinex-derivatives","SOLF0:USTF0",1734450530016,13.10384637,219.84,219.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450530215,13.10384637,219.84,219.72,4.84589919]
["bitfinex-derivatives","SOLF0:USTF0",1734450530416,13.10384637,219.84,219.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450530611,2.2746,219.81,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734450530809,2.9852,219.86,219.73,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450531209,2.9852,219.86,219.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450531413,2.9852,219.86,219.73,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450532015,2.2745,219.82,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450532216,2.2745,219.82,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450532819,2.9852,219.86,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450532820,2.2743,219.83,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450533016,13.10384637,219.9,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450533211,2.2741,219.86,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450533411,18.56355709,219.9,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450533618,18.56355709,219.9,219.78,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450533818,2.2741,219.86,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450534121,13.10384637,219.93,219.78,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450534619,13.10384637,219.93,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450534620,13.10384637,219.9,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450534921,13.10384637,219.87,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450535118,13.10384637,219.87,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450535320,13.10384637,219.9,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450535523,0.67067443,219.89,219.77,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450535824,13.10384637,219.9,219.77,16.26384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450536420,2.2742,219.85,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450538227,2.2743,219.84,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450538522,13.10384637,219.9,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450538829,2.2745,219.82,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450539023,2.2745,219.82,219.58,25.78191356]
["bitfinex-derivatives","SOLF0:USTF0",1734450539024,13.10384637,219.81,219.58,25.78191356]
["bitfinex-derivatives","SOLF0:USTF0",1734450539224,13.10384637,219.72,219.59,8.11981222]
["bitfinex-derivatives","SOLF0:USTF0",1734450539417,13.10384637,219.69,219.54,16.19554637]
["bitfinex-derivatives","SOLF0:USTF0",1734450539622,13.10384637,219.66,219.55,7.99440363]
["bitfinex-derivatives","SOLF0:USTF0",1734450539823,13.10384637,219.66,219.56,4.83440363]
["bitfinex-derivatives","SOLF0:USTF0",1734450540024,4.5444,219.68,219.57,4.83425053]
["bitfinex-derivatives","SOLF0:USTF0",1734450540025,2.2762,219.65,219.57,4.83425053]
["bitfinex-derivatives","SOLF0:USTF0",1734450540232,2.2762,219.65,219.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450540233,4.5444,219.68,219.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450540424,13.10384637,219.75,219.6,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450540620,0.67068144,219.74,219.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450541018,4.5702,219.77,219.63,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450541724,13.10384637,219.68,219.56,5.59820105]
["bitfinex-derivatives","SOLF0:USTF0",1734450541925,13.10384637,219.64,219.56,5.59820105]
["bitfinex-derivatives","SOLF0:USTF0",1734450542127,2.2766,219.62,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450542328,13.10384637,219.64,219.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450542520,13.10384637,219.64,219.52,4.82530343]
["bitfinex-derivatives","SOLF0:USTF0",1734450542724,2.277,219.57,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450543422,4.4733,219.66,219.51,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450543622,4.4733,219.66,219.54,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450543830,2.9314,219.66,219.57,13.10384637]
["bitfinex-derivatives","SOLF0:USTF0",1734450544022,3.16,219.74,219.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450544427,2.2756,219.71,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734450544730,21.02074526,219.72,219.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450544925,3.16,219.74,219.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450545227,2.2757,219.71,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734450545425,3.16,219.74,219.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450545826,0.67066071,219.73,219.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450546125,0.67066071,219.73,219.51,24.28616082]
["bitfinex-derivatives","SOLF0:USTF0",1734450546126,0.67066071,219.73,219.51,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450546321,0.67066071,219.73,219.55,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450546322,2.2759,219.69,219.55,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450546924,7.705,219.77,219.59,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450547127,7.705,219.77,219.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450547426,2.2755,219.72,219.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450547828,7.705,219.77,219.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450548331,4.545,219.77,219.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450548528,6.82,219.77,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734450548730,6.82,219.77,219.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450549130,4.545,219.77,219.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450549732,4.545,219.77,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734450550031,4.545,219.77,219.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450550330,4.545,219.77,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734450550526,4.545,219.77,219.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450551131,2.2747,219.8,219.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450551430,21.02074526,219.82,219.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450551625,21.02074526,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734450551626,2.2745,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734450551932,3.16,219.85,219.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450551933,5.54345543,219.85,219.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450552231,21.02074526,219.82,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734450552635,21.02074526,219.82,219.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450552826,3.16,219.83,219.63,8.72913475]
["bitfinex-derivatives","SOLF0:USTF0",1734450552827,21.02074526,219.78,219.63,8.72913475]
["bitfinex-derivatives","SOLF0:USTF0",1734450553027,7.7196,219.77,219.63,5.56913475]
["bitfinex-derivatives","SOLF0:USTF0",1734450553231,2.2759,219.68,219.63,5.56913475]
["bitfinex-derivatives","SOLF0:USTF0",1734450553534,21.02074526,219.74,219.6,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1734450553838,21.02074526,219.74,219.61,8.7333893]
["bitfinex-derivatives","SOLF0:USTF0",1734450554032,21.02074526,219.74,219.61,5.5733893]
["bitfinex-derivatives","SOLF0:USTF0",1734450554435,21.02074526,219.7,219.52,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734450554633,21.02074526,219.74,219.55,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450554833,21.02074526,219.74,219.56,4.81406485]
["bitfinex-derivatives","SOLF0:USTF0",1734450555036,0.67099167,219.73,219.57,4.81406485]
["bitfinex-derivatives","SOLF0:USTF0",1734450555336,21.02074526,219.69,219.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450555531,2.2762,219.65,219.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450555726,21.02074526,219.69,219.56,4.81550161]
["bitfinex-derivatives","SOLF0:USTF0",1734450556032,2.2758,219.69,219.57,4.81550161]
["bitfinex-derivatives","SOLF0:USTF0",1734450556230,2.2758,219.69,219.58,4.81550161]
["bitfinex-derivatives","SOLF0:USTF0",1734450556425,4.5596,219.77,219.57,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450556626,4.5596,219.77,219.61,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450556834,4.5596,219.77,219.62,9.5201185]
["bitfinex-derivatives","SOLF0:USTF0",1734450557038,4.5596,219.77,219.63,4.81645621]
["bitfinex-derivatives","SOLF0:USTF0",1734450557245,2.2753,219.74,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734450557436,2.2753,219.74,219.68,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734450557633,2.2754,219.73,219.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450558031,4.5596,219.77,219.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450558937,21.02074526,219.82,219.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450559240,21.02074526,219.82,219.69,4.82243389]
["bitfinex-derivatives","SOLF0:USTF0",1734450559440,21.02074526,219.82,219.7,4.82243389]
["bitfinex-derivatives","SOLF0:USTF0",1734450559634,2.2748,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450559831,21.02074526,219.82,219.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450560036,21.02074526,219.82,219.69,4.82538553]
["bitfinex-derivatives","SOLF0:USTF0",1734450560236,2.2745,219.81,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450560533,2.2745,219.81,219.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450560735,2.2747,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450561939,2.2745,219.82,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450562134,21.02074526,219.86,219.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450562331,21.02074526,219.86,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450562537,2.2743,219.83,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450562735,26.58584157,219.86,219.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450562946,26.58584157,219.86,219.75,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734450563235,2.2745,219.82,219.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450563443,26.58584157,219.86,219.77,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450563645,26.58584157,219.86,219.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450563835,21.02074526,219.86,219.75,4.83510248]
["bitfinex-derivatives","SOLF0:USTF0",1734450564041,21.02074526,219.86,219.76,4.83510248]
["bitfinex-derivatives","SOLF0:USTF0",1734450564347,3.1739,219.87,219.77,4.83510248]
["bitfinex-derivatives","SOLF0:USTF0",1734450564542,3.1739,219.87,219.78,4.83510248]
["bitfinex-derivatives","SOLF0:USTF0",1734450564738,3.1739,219.87,219.79,4.83510248]
["bitfinex-derivatives","SOLF0:USTF0",1734450565040,2.2741,219.85,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450565242,3.1739,219.87,219.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450565243,3.1739,219.87,219.78,4.83570813]
["bitfinex-derivatives","SOLF0:USTF0",1734450565434,3.1739,219.87,219.79,4.83570813]
["bitfinex-derivatives","SOLF0:USTF0",1734450565636,3.1739,219.87,219.8,7.99570813]
["bitfinex-derivatives","SOLF0:USTF0",1734450565840,3.1739,219.87,219.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450566236,21.02074526,219.94,219.74,5.54984102]
["bitfinex-derivatives","SOLF0:USTF0",1734450566440,21.02074526,219.89,219.75,4.83731499]
["bitfinex-derivatives","SOLF0:USTF0",1734450566648,21.02074526,219.89,219.76,4.83731499]
["bitfinex-derivatives","SOLF0:USTF0",1734450566649,24.18074526,219.89,219.76,4.83731499]
["bitfinex-derivatives","SOLF0:USTF0",1734450566848,24.18074526,219.89,219.77,4.83817083]
["bitfinex-derivatives","SOLF0:USTF0",1734450567145,24.18074526,219.89,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734450567550,24.18074526,219.89,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450567744,24.18074526,219.89,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450567942,24.18074526,219.89,219.78,4.83941114]
["bitfinex-derivatives","SOLF0:USTF0",1734450567943,21.02074526,219.89,219.78,4.83941114]
["bitfinex-derivatives","SOLF0:USTF0",1734450568147,21.02074526,219.89,219.79,4.83941114]
["bitfinex-derivatives","SOLF0:USTF0",1734450568449,21.02074526,219.89,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450568645,5.54643478,219.92,219.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450568849,5.54643478,219.92,219.78,4.83996945]
["bitfinex-derivatives","SOLF0:USTF0",1734450569054,5.54643478,219.92,219.79,4.83996945]
["bitfinex-derivatives","SOLF0:USTF0",1734450569249,2.2736,219.9,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450569657,5.54643478,219.92,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450570849,25.72404526,219.93,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450571259,2.2736,219.9,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734450571558,25.72404526,219.93,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450571747,2.2739,219.87,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450572457,2.2739,219.87,219.74,5.54984102]
["bitfinex-derivatives","SOLF0:USTF0",1734450572458,21.02074526,219.89,219.74,5.54984102]
["bitfinex-derivatives","SOLF0:USTF0",1734450572661,21.02074526,219.89,219.75,4.83991343]
["bitfinex-derivatives","SOLF0:USTF0",1734450572959,21.02074526,219.85,219.76,4.83991343]
["bitfinex-derivatives","SOLF0:USTF0",1734450573152,1.5994,219.84,219.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450573354,1.5994,219.84,219.74,4.84070523]
["bitfinex-derivatives","SOLF0:USTF0",1734450573551,2.9675,219.83,219.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734450573950,2.2748,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450574357,2.2746,219.81,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450574556,2.9675,219.83,219.73,8.54706025]
["bitfinex-derivatives","SOLF0:USTF0",1734450575057,2.2746,219.81,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450575353,2.9675,219.83,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450575748,2.9675,219.83,219.73,8.54706025]
["bitfinex-derivatives","SOLF0:USTF0",1734450576257,2.9675,219.83,219.76,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450576450,2.9675,219.83,219.73,8.54706025]
["bitfinex-derivatives","SOLF0:USTF0",1734450576853,21.02074526,219.89,219.73,8.54706025]
["bitfinex-derivatives","SOLF0:USTF0",1734450577057,21.02074526,219.89,219.74,4.84140278]
["bitfinex-derivatives","SOLF0:USTF0",1734450577252,4.6764,219.9,219.75,4.84140278]
["bitfinex-derivatives","SOLF0:USTF0",1734450577453,2.2742,219.84,219.76,4.84140278]
["bitfinex-derivatives","SOLF0:USTF0",1734450577659,2.2742,219.84,219.74,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734450577954,4.6764,219.9,219.75,25.86166468]
["bitfinex-derivatives","SOLF0:USTF0",1734450578153,4.6764,219.9,219.76,4.84091942]
["bitfinex-derivatives","SOLF0:USTF0",1734450578356,4.6764,219.9,219.77,4.84091942]
["bitfinex-derivatives","SOLF0:USTF0",1734450578553,4.6764,219.9,219.78,4.84091942]
["bitfinex-derivatives","SOLF0:USTF0",1734450578753,21.02074526,219.88,219.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450578957,21.02074526,219.88,219.76,4.84012629]
["bitfinex-derivatives","SOLF0:USTF0",1734450579253,21.02074526,219.79,219.66,2.49726]
["bitfinex-derivatives","SOLF0:USTF0",1734450579457,4.6085,219.78,219.67,3.28571872]
["bitfinex-derivatives","SOLF0:USTF0",1734450579665,4.6085,219.78,219.67,4.8409146]
["bitfinex-derivatives","SOLF0:USTF0",1734450579851,4.6085,219.78,219.66,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1734450580254,2.2759,219.68,219.66,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1734450580459,21.02074526,219.75,219.66,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1734450580963,2.276,219.68,219.66,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1734450582457,2.276,219.67,219.66,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1734450583455,21.02074526,219.71,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450583657,2.2761,219.67,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450583964,5.44629871,219.73,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450584262,2.276,219.67,219.61,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734450585062,5.44629871,219.73,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734450585264,21.02074526,219.75,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450585556,2.2756,219.71,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734450585757,21.02074526,219.75,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734450586161,7.7485,219.78,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450586459,7.7485,219.78,219.62,4.84331477]
["bitfinex-derivatives","SOLF0:USTF0",1734450586460,0.67138613,219.77,219.62,4.84331477]
["bitfinex-derivatives","SOLF0:USTF0",1734450586655,0.67138613,219.77,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450586860,4.6085,219.78,219.62,4.84305068]
["bitfinex-derivatives","SOLF0:USTF0",1734450587057,0.67138818,219.77,219.63,4.84305068]
["bitfinex-derivatives","SOLF0:USTF0",1734450587357,21.02074526,219.75,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450587561,5.3840408,219.77,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450587863,4.6085,219.78,219.62,4.84453223]
["bitfinex-derivatives","SOLF0:USTF0",1734450587864,2.2753,219.74,219.62,4.84453223]
["bitfinex-derivatives","SOLF0:USTF0",1734450588066,2.2753,219.74,219.63,25.86527749]
["bitfinex-derivatives","SOLF0:USTF0",1734450588259,2.2751,219.76,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734450588563,4.6085,219.78,219.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450590461,2.2754,219.74,219.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450592261,4.6085,219.78,219.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450592563,21.02074526,219.75,219.55,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1734450592757,21.02074526,219.75,219.56,32.30512114]
["bitfinex-derivatives","SOLF0:USTF0",1734450592963,21.02074526,219.75,219.57,3.29309748]
["bitfinex-derivatives","SOLF0:USTF0",1734450592964,0.67064947,219.74,219.57,3.29309748]
["bitfinex-derivatives","SOLF0:USTF0",1734450593158,0.67064947,219.74,219.56,24.16074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450593159,2.2762,219.65,219.61,7.78151392]
["bitfinex-derivatives","SOLF0:USTF0",1734450593364,2.2762,219.65,219.61,10.92151392]
["bitfinex-derivatives","SOLF0:USTF0",1734450594070,21.02074526,219.75,219.61,10.92151392]
["bitfinex-derivatives","SOLF0:USTF0",1734450594362,0.67024785,219.74,219.61,10.92151392]
["bitfinex-derivatives","SOLF0:USTF0",1734450594862,0.67024785,219.74,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734450595069,2.2761,219.66,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734450595464,21.02074526,219.75,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734450595768,2.276,219.68,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734450596064,21.02074526,219.75,219.61,8.64491392]
["bitfinex-derivatives","SOLF0:USTF0",1734450596270,2.2757,219.7,219.61,8.64491392]
["bitfinex-derivatives","SOLF0:USTF0",1734450596459,2.2757,219.7,219.62,4.84916925]
["bitfinex-derivatives","SOLF0:USTF0",1734450596664,2.2757,219.7,219.61,8.64491392]
["bitfinex-derivatives","SOLF0:USTF0",1734450596665,3.14,219.76,219.63,4.84916925]
["bitfinex-derivatives","SOLF0:USTF0",1734450596964,3.14,219.76,219.61,8.64491392]
["bitfinex-derivatives","SOLF0:USTF0",1734450597165,3.14,219.76,219.62,4.84919786]
["bitfinex-derivatives","SOLF0:USTF0",1734450597166,21.69163949,219.75,219.62,4.84919786]
["bitfinex-derivatives","SOLF0:USTF0",1734450597367,0.67086792,219.74,219.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450597665,2.2767,219.61,219.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450597866,2.2767,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450597867,3.14,219.7,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450598062,3.14,219.7,219.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450598263,2.2762,219.66,219.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450598462,3.0943,219.65,219.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450598968,3.0943,219.65,219.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450599366,3.0943,219.65,219.48,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450599367,3.0943,219.65,219.46,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734450599668,21.02074526,219.63,219.47,11.27709466]
["bitfinex-derivatives","SOLF0:USTF0",1734450599869,21.02074526,219.63,219.48,4.84684432]
["bitfinex-derivatives","SOLF0:USTF0",1734450600069,21.02074526,219.63,219.49,10.27305963]
["bitfinex-derivatives","SOLF0:USTF0",1734450600270,3.14,219.64,219.5,4.84684432]
["bitfinex-derivatives","SOLF0:USTF0",1734450600468,3.14,219.64,219.49,5.42621531]
["bitfinex-derivatives","SOLF0:USTF0",1734450600469,3.14,219.64,219.51,4.84684432]
["bitfinex-derivatives","SOLF0:USTF0",1734450600772,3.0943,219.65,219.52,25.86758958]
["bitfinex-derivatives","SOLF0:USTF0",1734450600970,1.4575,219.69,219.56,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450601276,2.2758,219.7,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734450601467,2.2758,219.7,219.65,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734450601666,1.5736,219.77,219.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450601667,21.02074526,219.75,219.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450601868,21.02074526,219.71,219.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450602169,1.5098,219.7,219.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450602868,2.2763,219.64,219.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450603372,1.5098,219.7,219.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450603572,2.2761,219.66,219.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450603969,2.2763,219.64,219.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450604370,1.5098,219.7,219.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450604765,1.5098,219.7,219.6,4.8432698]
["bitfinex-derivatives","SOLF0:USTF0",1734450604971,1.5098,219.7,219.6,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450605166,1.5098,219.7,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734450605570,1.5098,219.7,219.6,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450605769,1.5098,219.7,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734450605973,1.5098,219.7,219.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450606475,1.5416,219.74,219.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450606776,24.16074526,219.79,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734450606777,3.8486,219.77,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734450607070,3.8486,219.77,219.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450607071,1.5736,219.77,219.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450607277,21.02074526,219.83,219.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450607473,2.21148692,219.82,219.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450607776,2.2748,219.78,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734450608171,1.5409,219.82,219.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450608374,3.113,219.84,219.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450608568,0.67036243,219.83,219.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450608773,3.113,219.84,219.72,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450608972,1.5409,219.87,219.72,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450609174,0.67047128,219.86,219.72,22.58984526]
["bitfinex-derivatives","SOLF0:USTF0",1734450609369,0.67047128,219.86,219.72,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734450610279,0.67047128,219.86,219.74,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450610473,0.67047128,219.86,219.78,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450610675,4.5686,219.99,219.82,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450610876,0.67085125,219.98,219.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450611074,2.273,219.97,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734450611275,6.11297855,219.98,219.82,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450611276,0.67085125,219.96,219.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450611581,0.67085125,219.95,219.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450611775,2.2731,219.96,219.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450611975,5.4421273,219.98,219.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450611976,0.67075835,219.95,219.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450612173,5.4421273,219.98,219.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450612383,0.67075996,219.97,219.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450612571,21.02074526,219.95,219.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450612874,0.6706681,219.94,219.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450613074,5.4421273,219.98,219.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450613375,2.2732,219.95,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734450613583,5.4421273,219.98,219.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450613876,0.67114181,219.97,219.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450614078,2.2728,219.98,219.84,24.16074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450614479,2.2725,220.01,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734450614687,1.5427,220.05,219.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450614879,0.67143335,220.04,219.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450615079,2.272,220.06,219.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450615375,0.67148699,220.05,219.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450615583,2.2727,219.99,219.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450615782,1.4768,220.04,219.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450616383,0.67141137,220.03,219.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450616582,2.2725,220.01,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734450616785,21.02074526,220.03,219.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450617390,2.2727,219.99,219.92,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734450617891,2.2731,219.95,219.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450618083,21.02074526,220.03,219.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450618479,0.671337,220.02,219.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450618992,1.466,220.01,219.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450619288,0.671337,220.0,219.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450619488,0.671337,220.0,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450619686,22.53864526,219.99,219.85,5.54795267]
["bitfinex-derivatives","SOLF0:USTF0",1734450619887,21.02074526,219.95,219.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450620289,21.02074526,219.95,219.83,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734450620494,21.02074526,219.95,219.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450620791,2.2735,219.91,219.83,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734450620982,21.02074526,219.95,219.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450621185,1.5179,219.99,219.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450621384,2.2737,219.89,219.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450622286,21.02074526,219.96,219.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450622488,1.5179,219.99,219.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450623393,2.2729,219.97,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450623589,1.5179,219.99,219.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450624191,1.5179,219.99,219.89,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734450624192,2.273,219.96,219.89,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734450624393,1.5179,219.99,219.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450624691,21.02074526,219.96,219.82,5.36894716]
["bitfinex-derivatives","SOLF0:USTF0",1734450624898,0.67251233,219.95,219.82,5.36894716]
["bitfinex-derivatives","SOLF0:USTF0",1734450625294,1.4558,219.94,219.82,5.36894716]
["bitfinex-derivatives","SOLF0:USTF0",1734450626696,1.4558,219.94,219.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450627094,21.02074526,219.92,219.74,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450627299,21.02074526,219.92,219.73,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734450627499,1.4558,219.94,219.75,4.8141098]
["bitfinex-derivatives","SOLF0:USTF0",1734450627500,21.02074526,219.88,219.75,4.8141098]
["bitfinex-derivatives","SOLF0:USTF0",1734450627698,2.2746,219.81,219.74,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734450627903,1.5058,219.87,219.73,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734450628201,2.2749,219.78,219.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450628406,2.2749,219.78,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734450628407,21.02074526,219.84,219.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450628596,4.694,219.83,219.69,5.47282058]
["bitfinex-derivatives","SOLF0:USTF0",1734450629100,1.4976,219.82,219.69,5.47282058]
["bitfinex-derivatives","SOLF0:USTF0",1734450629502,2.2752,219.75,219.69,5.47282058]
["bitfinex-derivatives","SOLF0:USTF0",1734450629703,1.4976,219.82,219.69,5.47282058]
["bitfinex-derivatives","SOLF0:USTF0",1734450629901,2.2748,219.79,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734450630097,1.4976,219.82,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734450630298,1.4976,219.82,219.69,5.47282058]
["bitfinex-derivatives","SOLF0:USTF0",1734450630495,1.4976,219.82,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734450630705,1.4976,219.82,219.69,5.47282058]
["bitfinex-derivatives","SOLF0:USTF0",1734450631207,2.2747,219.79,219.69,5.47282058]
["bitfinex-derivatives","SOLF0:USTF0",1734450631701,1.4976,219.82,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734450631901,1.554,219.83,219.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450632101,1.554,219.83,219.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450632405,2.2745,219.81,219.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450632805,1.554,219.83,219.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450633006,3.8284,219.83,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450633210,2.2744,219.83,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450633506,2.2743,219.84,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450633707,1.6026,219.88,219.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450634314,1.6026,219.88,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450634510,1.6026,219.88,219.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450634810,2.2743,219.84,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450635514,2.2742,219.84,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450635709,1.6026,219.88,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450636512,1.6026,219.88,219.76,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1734450637111,1.6026,219.88,219.72,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734450637318,1.6026,219.88,219.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450637516,0.67161647,219.86,219.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450637712,2.2751,219.76,219.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450638106,3.14,219.85,219.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450638306,3.14,219.85,219.7,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734450638714,2.2751,219.76,219.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450638911,3.14,219.85,219.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450639111,21.02074526,219.81,219.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450639914,2.2755,219.72,219.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450640316,21.02074526,219.81,219.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450641010,21.02074526,219.81,219.67,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1734450641215,2.275,219.77,219.67,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1734450641413,21.02074526,219.81,219.67,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1734450641713,2.276,219.68,219.6,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734450641917,21.02074526,219.77,219.61,7.96475094]
["bitfinex-derivatives","SOLF0:USTF0",1734450642114,4.589,219.76,219.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450642416,5.37989436,219.88,219.68,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450642619,0.67196058,219.87,219.72,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450642815,2.2741,219.86,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450643021,3.0173,219.88,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450643321,3.0173,219.88,219.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450643515,3.0173,219.88,219.69,0.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734450643716,21.02074526,219.83,219.64,3.27578473]
["bitfinex-derivatives","SOLF0:USTF0",1734450643911,21.02074526,219.83,219.65,25.84664435]
["bitfinex-derivatives","SOLF0:USTF0",1734450643912,0.67208371,219.82,219.65,25.84664435]
["bitfinex-derivatives","SOLF0:USTF0",1734450644117,5.38378371,219.82,219.66,7.96589909]
["bitfinex-derivatives","SOLF0:USTF0",1734450644317,4.7117,219.82,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450644519,2.2756,219.71,219.66,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734450644713,0.67205679,219.81,219.65,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450644911,0.67199756,219.8,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450645115,0.67199756,219.79,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450645313,0.67203214,219.78,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450646110,0.67203214,219.78,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734450646311,4.7117,219.82,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450646511,0.67217777,219.81,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450646817,4.7117,219.82,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450647018,0.67216911,219.81,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450647416,0.67216911,219.81,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734450648118,4.7117,219.82,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734450648319,0.67206368,219.81,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450648615,4.7117,219.82,219.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450648817,2.2749,219.78,219.67,4.83426843]
["bitfinex-derivatives","SOLF0:USTF0",1734450649015,4.7117,219.82,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734450649224,0.67206977,219.81,219.65,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450649819,21.02074526,219.79,219.63,5.47536095]
["bitfinex-derivatives","SOLF0:USTF0",1734450650120,2.2766,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450650315,21.02074526,219.71,219.57,4.83674751]
["bitfinex-derivatives","SOLF0:USTF0",1734450650622,2.2762,219.66,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734450650815,3.14,219.73,219.58,8.62410601]
["bitfinex-derivatives","SOLF0:USTF0",1734450651219,2.2762,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734450651418,3.14,219.73,219.58,8.62410601]
["bitfinex-derivatives","SOLF0:USTF0",1734450651924,2.2762,219.65,219.58,8.62410601]
["bitfinex-derivatives","SOLF0:USTF0",1734450652121,2.2762,219.65,219.59,4.83621278]
["bitfinex-derivatives","SOLF0:USTF0",1734450652319,3.14,219.73,219.58,5.48410601]
["bitfinex-derivatives","SOLF0:USTF0",1734450652521,21.02074526,219.71,219.58,5.48410601]
["bitfinex-derivatives","SOLF0:USTF0",1734450653419,6.98733031,219.72,219.58,5.48410601]
["bitfinex-derivatives","SOLF0:USTF0",1734450654124,2.2761,219.66,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734450654720,6.98733031,219.72,219.58,5.48410601]
["bitfinex-derivatives","SOLF0:USTF0",1734450655429,2.2762,219.66,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734450656221,1.4651,219.72,219.58,5.48410601]
["bitfinex-derivatives","SOLF0:USTF0",1734450656423,1.4651,219.72,219.59,25.84875983]
["bitfinex-derivatives","SOLF0:USTF0",1734450656624,3.0874,219.78,219.6,4.82801457]
["bitfinex-derivatives","SOLF0:USTF0",1734450656625,6.2274,219.78,219.6,4.82801457]
["bitfinex-derivatives","SOLF0:USTF0",1734450656819,2.2756,219.71,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734450657222,4.6108,219.78,219.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450657428,21.02074526,219.83,219.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450657429,2.275,219.77,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734450657624,21.02074526,219.83,219.71,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734450658625,2.275,219.77,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734450659229,52.08,219.97,219.71,24.16074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450659425,1.509,219.91,219.75,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450659625,0.67165649,219.9,219.8,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450659821,24.03644526,219.96,219.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450660027,0.67135936,219.95,219.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450660528,5.50275337,219.94,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450660732,0.67135936,219.93,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450661126,5.50275337,219.94,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450661333,0.67124707,219.93,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450661634,0.67124707,219.93,219.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450661831,21.02074526,219.92,219.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450662136,0.67124707,219.91,219.77,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734450662436,21.02074526,219.88,219.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450662636,0.67124707,219.87,219.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450663038,3.0666,219.86,219.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450663335,0.67124707,219.85,219.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450664133,2.2748,219.78,219.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450664334,2.2748,219.78,219.73,10.82060365]
["bitfinex-derivatives","SOLF0:USTF0",1734450666236,3.0666,219.86,219.73,8.54520365]
["bitfinex-derivatives","SOLF0:USTF0",1734450666538,2.2748,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450666833,1.6066,219.91,219.75,25.86191416]
["bitfinex-derivatives","SOLF0:USTF0",1734450667030,1.6066,219.91,219.76,4.84090396]
["bitfinex-derivatives","SOLF0:USTF0",1734450667234,1.6066,219.91,219.77,4.84090396]
["bitfinex-derivatives","SOLF0:USTF0",1734450667429,2.2741,219.86,219.75,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450667631,2.2741,219.86,219.76,4.84164582]
["bitfinex-derivatives","SOLF0:USTF0",1734450667835,2.2741,219.86,219.77,4.84164582]
["bitfinex-derivatives","SOLF0:USTF0",1734450668032,2.2742,219.85,219.78,4.84154139]
["bitfinex-derivatives","SOLF0:USTF0",1734450668233,2.2742,219.85,219.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450669442,1.6066,219.91,219.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450669637,0.66913493,219.9,219.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450670541,2.2744,219.83,219.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450670839,3.038,219.93,219.75,24.14074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450671039,0.6693062,219.92,219.76,4.84694704]
["bitfinex-derivatives","SOLF0:USTF0",1734450671335,3.038,219.93,219.8,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450671542,3.038,219.93,219.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450671731,21.02074526,219.87,219.81,4.84775596]
["bitfinex-derivatives","SOLF0:USTF0",1734450671935,5.3864196,219.86,219.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450672139,21.02074526,219.83,219.7,13.39272679]
["bitfinex-derivatives","SOLF0:USTF0",1734450672338,21.02074526,219.83,219.71,4.84950951]
["bitfinex-derivatives","SOLF0:USTF0",1734450672542,3.0811,219.82,219.7,5.42321728]
["bitfinex-derivatives","SOLF0:USTF0",1734450672844,3.0811,219.82,219.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450672845,0.6688964,219.81,219.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450673042,0.6688964,219.81,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450673239,2.2757,219.7,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450673934,2.2755,219.72,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450674139,3.12,219.8,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450674341,3.0811,219.82,219.69,4.85135326]
["bitfinex-derivatives","SOLF0:USTF0",1734450674541,1.5972,219.86,219.71,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450674739,0.66902913,219.85,219.72,4.85135326]
["bitfinex-derivatives","SOLF0:USTF0",1734450674937,2.2748,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734450675143,1.5972,219.86,219.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450675543,2.275,219.77,219.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450675939,1.5972,219.86,219.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450677246,2.2746,219.8,219.75,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734450679443,22.61794526,219.86,219.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450679747,0.66790999,219.85,219.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450679946,2.2745,219.82,219.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450680142,21.02074526,219.82,219.67,5.41052698]
["bitfinex-derivatives","SOLF0:USTF0",1734450680348,5.29354702,219.81,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450680543,2.2758,219.69,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450681849,1.5057,219.81,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450682057,22.61794526,219.86,219.69,4.85367086]
["bitfinex-derivatives","SOLF0:USTF0",1734450682249,0.66756342,219.85,219.7,4.85367086]
["bitfinex-derivatives","SOLF0:USTF0",1734450682551,1.5972,219.86,219.71,25.87441612]
["bitfinex-derivatives","SOLF0:USTF0",1734450682848,2.2747,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734450683047,1.5972,219.86,219.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450683245,26.52349863,219.94,219.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450683450,2.2743,219.84,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734450684244,26.52349863,219.94,219.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450684447,26.52349863,219.94,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450684448,2.2743,219.83,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734450685045,2.2742,219.85,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734450685446,21.02074526,219.94,219.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450685749,2.2739,219.88,219.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734450685944,21.02074526,219.96,219.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450686251,2.2738,219.88,219.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450687149,5.34904887,219.95,219.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450687347,0.66723789,219.94,219.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450687549,2.2742,219.85,219.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450687743,5.34904887,219.95,219.77,5.35341767]
["bitfinex-derivatives","SOLF0:USTF0",1734450687945,0.66711716,219.94,219.78,7.96800299]
["bitfinex-derivatives","SOLF0:USTF0",1734450688151,0.66711716,219.94,219.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450688348,0.66711716,219.94,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734450688549,4.5372,219.99,219.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450688750,2.2738,219.88,219.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450689150,4.5372,219.99,219.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450689345,0.66733646,219.98,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734450689549,0.66733646,219.98,219.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450690050,2.2736,219.9,219.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450690449,2.2735,219.91,219.86,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734450690643,10.15529292,219.99,219.8,0.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734450690851,0.66731102,219.98,219.81,4.8445531]
["bitfinex-derivatives","SOLF0:USTF0",1734450691052,0.66731102,219.98,219.82,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734450691258,0.66731102,219.98,219.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450693256,2.274,219.87,219.82,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734450694154,2.2737,219.89,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734450694461,4.74423,219.99,219.83,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450694647,2.2732,219.94,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734450694853,2.2732,219.94,219.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450695353,0.20703,219.99,219.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450695652,0.66662226,219.98,219.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450695852,0.66662226,219.98,219.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450696052,1.516,219.97,219.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450696350,0.66662226,219.96,219.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450696556,2.274,219.86,219.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450696947,2.274,219.86,219.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450697153,3.0519,219.96,219.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450697661,3.0519,219.96,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734450697953,3.0519,219.96,219.83,4.84582089]
["bitfinex-derivatives","SOLF0:USTF0",1734450697954,3.0519,219.96,219.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450698158,2.2733,219.93,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450698559,1.516,219.97,219.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450699156,2.2733,219.94,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734450699357,0.20703,219.99,219.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450699556,0.20703,219.99,219.9,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450699762,0.20703,219.99,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734450699963,0.20703,219.99,219.98,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734450700461,0.20703,219.99,219.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450701556,0.20703,219.99,219.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450701757,0.20703,219.99,219.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450702161,2.2733,219.94,219.91,8.60898998]
["bitfinex-derivatives","SOLF0:USTF0",1734450702463,0.20703,219.99,219.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450702660,0.20703,219.99,219.84,0.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734450702661,2.2737,219.9,219.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450702860,4.4642,219.98,219.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450703267,0.66701199,219.97,219.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450703456,0.66708668,219.97,219.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450703766,4.4642,219.98,219.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450703957,0.667056,219.97,219.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450704366,2.2738,219.88,219.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450704568,21.02074526,219.95,219.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450704758,3.12,219.94,219.78,21.02074526]
["bitfinex-derivatives","SOLF0:USTF0",1734450704962,3.12,219.94,219.72,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734450704963,2.2744,219.82,219.79,7.96812877]
["bitfinex-derivatives","SOLF0:USTF0",1734450705162,3.12,219.94,219.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450705366,0.66641619,219.93,219.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450705564,21.02074526,219.91,219.72,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734450705761,21.02074526,219.83,219.73,4.84887159]
["bitfinex-derivatives","SOLF0:USTF0",1734450705956,21.02074526,219.83,219.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450706164,4.5188,219.82,219.72,4.84988397]
["bitfinex-derivatives","SOLF0:USTF0",1734450706365,2.2753,219.74,219.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450706566,4.5188,219.82,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450706772,21.02074526,219.79,219.69,4.84954996]
["bitfinex-derivatives","SOLF0:USTF0",1734450707069,24.14074526,219.79,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450708266,2.2759,219.68,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734450708468,24.14074526,219.79,219.63,7.96794561]
["bitfinex-derivatives","SOLF0:USTF0",1734450708665,24.14074526,219.79,219.45,35.55840359]
["bitfinex-derivatives","SOLF0:USTF0",1734450708666,21.6870408,219.78,219.6,5.58185295]
["bitfinex-derivatives","SOLF0:USTF0",1734450708872,21.02074526,219.67,219.58,3.29081123]
["bitfinex-derivatives","SOLF0:USTF0",1734450709064,1.5102,219.66,219.59,4.84817166]
["bitfinex-derivatives","SOLF0:USTF0",1734450709267,1.5102,219.66,219.51,3.28952957]
["bitfinex-derivatives","SOLF0:USTF0",1734450709568,1.5102,219.66,219.52,4.84665962]
["bitfinex-derivatives","SOLF0:USTF0",1734450709769,3.1288,219.65,219.53,4.84665962]
["bitfinex-derivatives","SOLF0:USTF0",1734450709965,3.1288,219.65,219.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450709966,34.19820251,219.64,219.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450710669,3.12,219.63,219.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450710868,3.12,219.63,219.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450711060,2.2776,219.52,219.48,5.55944246]
["bitfinex-derivatives","SOLF0:USTF0",1734450711264,2.2776,219.52,219.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450711670,3.1288,219.65,219.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450711869,6.2488,219.65,219.49,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450712167,6.2488,219.65,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450712369,6.2488,219.65,219.53,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450712370,3.1288,219.65,219.53,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450712569,39.74124704,219.71,219.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450713471,5.54304453,219.71,219.57,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450714269,39.74124704,219.71,219.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734450714470,34.19820251,219.67,219.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734450714667,2.2765,219.62,219.55,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734450714869,2.2765,219.62,219.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450715371,2.2763,219.64,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734450715578,34.19820251,219.67,219.49,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450715773,1.6051,219.66,219.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450715971,2.2768,219.59,219.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450716377,2.2774,219.54,219.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450716574,34.19820251,219.59,219.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450717678,3.12,219.62,219.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450717881,34.19820251,219.63,219.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450718378,2.277,219.58,219.49,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734450718581,34.19820251,219.63,219.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450719279,3.1564,219.65,219.49,37.31820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450720382,1.6013,219.65,219.53,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450720780,1.6051,219.66,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734450720982,1.6051,219.66,219.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450721478,1.5315,219.7,219.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450721677,1.5585,219.71,219.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450721877,2.2757,219.7,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734450722079,2.2757,219.7,219.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450722777,5.57659138,219.71,219.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734450722974,5.57659138,219.71,219.65,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450723175,5.57659138,219.71,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734450723682,2.275,219.77,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734450724288,39.5528672,219.79,219.61,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450724489,3.086,219.76,219.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450724983,2.2752,219.75,219.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450725581,3.086,219.76,219.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450726180,5.35466469,219.79,219.65,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450726488,4.6113,219.83,219.69,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450726778,4.6113,219.83,219.62,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734450726779,4.6113,219.83,219.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450726983,38.80950251,219.83,219.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450727484,38.80950251,219.83,219.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450727683,38.80950251,219.83,219.69,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734450728180,34.19820251,219.79,219.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450728586,34.19820251,219.79,219.62,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734450728882,34.19820251,219.75,219.58,5.49623862]
["bitfinex-derivatives","SOLF0:USTF0",1734450729189,3.2,219.78,219.58,5.49623862]
["bitfinex-derivatives","SOLF0:USTF0",1734450729190,34.19820251,219.71,219.58,5.49623862]
["bitfinex-derivatives","SOLF0:USTF0",1734450729489,4.6252,219.7,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734450729684,4.6252,219.7,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450729884,2.2763,219.64,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450730487,4.6252,219.7,219.41,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450730488,2.2766,219.61,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734450730679,2.2766,219.61,219.53,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734450730881,34.19820251,219.67,219.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450731388,4.6252,219.7,219.53,37.39820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450731584,4.6252,219.7,219.54,4.80609258]
["bitfinex-derivatives","SOLF0:USTF0",1734450731784,4.6252,219.7,219.55,4.80609258]
["bitfinex-derivatives","SOLF0:USTF0",1734450731785,2.2759,219.68,219.55,4.80609258]
["bitfinex-derivatives","SOLF0:USTF0",1734450731986,4.6252,219.7,219.56,4.80609258]
["bitfinex-derivatives","SOLF0:USTF0",1734450732181,4.6252,219.7,219.53,37.39820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450732486,4.6252,219.7,219.54,4.80633049]
["bitfinex-derivatives","SOLF0:USTF0",1734450732683,4.6252,219.7,219.55,4.80633049]
["bitfinex-derivatives","SOLF0:USTF0",1734450732884,4.6252,219.7,219.56,4.80633049]
["bitfinex-derivatives","SOLF0:USTF0",1734450733079,4.6252,219.7,219.53,37.39820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450733284,4.6252,219.7,219.57,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450733678,4.6252,219.7,219.53,37.39820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450734183,4.6252,219.7,219.53,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450734387,4.6252,219.7,219.54,8.00703257]
["bitfinex-derivatives","SOLF0:USTF0",1734450734694,4.6252,219.7,219.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450735291,34.19820251,219.63,219.52,0.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734450735490,7.8252,219.7,219.46,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734450735491,34.19820251,219.59,219.46,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734450735691,34.19820251,219.59,219.47,4.80777772]
["bitfinex-derivatives","SOLF0:USTF0",1734450735889,4.5181,219.58,219.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450736088,2.2772,219.56,219.48,5.34834893]
["bitfinex-derivatives","SOLF0:USTF0",1734450736289,4.5181,219.58,219.48,5.34834893]
["bitfinex-derivatives","SOLF0:USTF0",1734450736596,4.5181,219.58,219.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450736796,2.2771,219.57,219.49,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734450736992,34.19820251,219.63,219.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450737890,2.2768,219.59,219.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450738198,34.19820251,219.63,219.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450738593,1.5913,219.62,219.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450739196,2.2769,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450739396,1.5913,219.62,219.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450739593,1.5941,219.61,219.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450739895,1.5941,219.61,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450740291,1.5941,219.61,219.48,8.54834893]
["bitfinex-derivatives","SOLF0:USTF0",1734450740494,1.5941,219.61,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450740495,34.19820251,219.59,219.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450741192,2.2776,219.52,219.44,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734450741393,2.2776,219.52,219.42,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734450741394,34.19820251,219.59,219.42,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734450741598,34.19820251,219.59,219.43,4.80926814]
["bitfinex-derivatives","SOLF0:USTF0",1734450741800,34.19820251,219.59,219.42,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734450741995,34.19820251,219.59,219.43,8.00920346]
["bitfinex-derivatives","SOLF0:USTF0",1734450742300,5.60611329,219.58,219.44,4.80920346]
["bitfinex-derivatives","SOLF0:USTF0",1734450742496,5.60611329,219.58,219.45,4.80917701]
["bitfinex-derivatives","SOLF0:USTF0",1734450742702,7.88311329,219.58,219.46,4.80917701]
["bitfinex-derivatives","SOLF0:USTF0",1734450742996,7.88311329,219.58,219.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450743299,5.60611329,219.58,219.44,4.81090061]
["bitfinex-derivatives","SOLF0:USTF0",1734450743501,5.60611329,219.58,219.45,4.81090061]
["bitfinex-derivatives","SOLF0:USTF0",1734450743702,1.5941,219.61,219.45,34.19820251]
["bitfinex-derivatives","SOLF0:USTF0",1734450744002,1.5941,219.61,219.46,4.81080219]
["bitfinex-derivatives","SOLF0:USTF0",1734450744202,2.2768,219.6,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734450744402,1.5941,219.61,219.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450744599,1.5913,219.62,219.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450744812,1.5913,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734450744995,1.5913,219.62,219.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450745501,1.5913,219.62,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450745699,1.5913,219.62,219.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450745900,3.8678,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450746097,1.5913,219.62,219.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450746298,1.5913,219.62,219.53,4.82589799]
["bitfinex-derivatives","SOLF0:USTF0",1734450746502,21.03818527,219.67,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734450746503,2.2763,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734450746703,21.03818527,219.71,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450747101,21.03818527,219.71,219.59,4.83192897]
["bitfinex-derivatives","SOLF0:USTF0",1734450747297,21.03818527,219.71,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450747298,21.03818527,219.71,219.6,4.83192897]
["bitfinex-derivatives","SOLF0:USTF0",1734450747502,21.03818527,219.71,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450747701,21.03818527,219.71,219.59,4.83260366]
["bitfinex-derivatives","SOLF0:USTF0",1734450747901,21.03818527,219.71,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450747902,21.03818527,219.71,219.6,4.83260366]
["bitfinex-derivatives","SOLF0:USTF0",1734450748103,21.03818527,219.71,219.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450748301,5.36856491,219.7,219.59,4.83781367]
["bitfinex-derivatives","SOLF0:USTF0",1734450748503,5.36856491,219.7,219.6,4.83781367]
["bitfinex-derivatives","SOLF0:USTF0",1734450748704,21.03818527,219.71,219.61,4.83781367]
["bitfinex-derivatives","SOLF0:USTF0",1734450749004,3.0056,219.72,219.62,4.83781367]
["bitfinex-derivatives","SOLF0:USTF0",1734450749208,3.0056,219.72,219.63,4.83781367]
["bitfinex-derivatives","SOLF0:USTF0",1734450749400,2.2756,219.71,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734450749705,1.5204,219.72,219.67,4.84371203]
["bitfinex-derivatives","SOLF0:USTF0",1734450750001,1.5017,219.73,219.68,4.84336387]
["bitfinex-derivatives","SOLF0:USTF0",1734450750304,1.5017,219.73,219.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450750505,1.5017,219.73,219.65,4.84811098]
["bitfinex-derivatives","SOLF0:USTF0",1734450750706,1.5017,219.73,219.66,4.84842764]
["bitfinex-derivatives","SOLF0:USTF0",1734450750900,1.5017,219.73,219.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450751107,21.03818527,219.71,219.65,4.84848028]
["bitfinex-derivatives","SOLF0:USTF0",1734450751307,21.03818527,219.67,219.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450751508,21.03818527,219.67,219.55,3.29319805]
["bitfinex-derivatives","SOLF0:USTF0",1734450751812,21.03818527,219.67,219.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734450751999,21.03818527,219.67,219.55,3.29338967]
["bitfinex-derivatives","SOLF0:USTF0",1734450752208,21.03818527,219.67,219.52,5.44510249]
["bitfinex-derivatives","SOLF0:USTF0",1734450752506,21.03818527,219.63,219.53,3.29422393]
["bitfinex-derivatives","SOLF0:USTF0",1734450752703,1.5406,219.62,219.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734450752903,1.5406,219.62,219.49,3.29454395]
["bitfinex-derivatives","SOLF0:USTF0",1734450753100,21.03818527,219.67,219.51,21.03818527]
["bitfinex-derivatives","SOLF0:USTF0",1734450753305,21.03818527,219.67,219.52,3.29454395]
["bitfinex-derivatives","SOLF0:USTF0",1734450753507,21.03818527,219.67,219.53,3.29454395]
["bitfinex-derivatives","SOLF0:USTF0",1734450753708,21.03818527,219.67,219.54,3.29454395]
["bitfinex-derivatives","SOLF0:USTF0",1734450753910,21.03818527,219.67,219.51,21.03818527]
["bitfinex-derivatives","SOLF0:USTF0",1734450753911,2.2764,219.63,219.51,21.03818527]
["bitfinex-derivatives","SOLF0:USTF0",1734450754116,1.5406,219.68,219.52,3.29480431]
["bitfinex-derivatives","SOLF0:USTF0",1734450754409,1.5406,219.68,219.53,3.45509431]
["bitfinex-derivatives","SOLF0:USTF0",1734450754603,1.5406,219.68,219.54,3.29480431]
["bitfinex-derivatives","SOLF0:USTF0",1734450754808,1.5406,219.68,219.55,6.95480431]
["bitfinex-derivatives","SOLF0:USTF0",1734450755107,1.5406,219.68,219.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450755812,2.2763,219.64,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734450756010,2.2763,219.64,219.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450756011,1.5406,219.68,219.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450756209,1.5406,219.68,219.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1734450756408,34.18071596,219.65,219.53,0.16029]
["bitfinex-derivatives","SOLF0:USTF0",1734450757010,2.2773,219.54,219.53,0.16029]
["bitfinex-derivatives","SOLF0:USTF0",1734450757807,2.9192,219.56,219.53,0.16029]
["bitfinex-derivatives","SOLF0:USTF0",1734450758210,2.9192,219.56,219.45,9.19883336]
["bitfinex-derivatives","SOLF0:USTF0",1734450758513,2.9192,219.56,219.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450759508,2.2777,219.51,219.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450759715,2.2777,219.51,219.45,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734450760007,2.9192,219.56,219.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450760209,34.18071596,219.53,219.29,14.46860577]
["bitfinex-derivatives","SOLF0:USTF0",1734450760411,2.9192,219.56,219.3,3.29358037]
["bitfinex-derivatives","SOLF0:USTF0",1734450760412,34.18071596,219.49,219.3,3.29358037]
["bitfinex-derivatives","SOLF0:USTF0",1734450760610,34.18071596,219.45,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734450760808,34.18071596,219.45,219.33,3.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1734450760809,2.9328,219.44,219.33,3.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1734450761004,2.9328,219.44,219.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450761005,34.18071596,219.41,219.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450761205,34.18071596,219.41,219.29,3.29447607]
["bitfinex-derivatives","SOLF0:USTF0",1734450761512,34.18071596,219.41,219.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450761709,2.9328,219.44,219.29,3.29161244]
["bitfinex-derivatives","SOLF0:USTF0",1734450761907,3.66,219.52,219.31,34.18071596]
["bitfinex-derivatives","SOLF0:USTF0",1734450762109,34.18071596,219.53,219.32,3.29161244]
["bitfinex-derivatives","SOLF0:USTF0",1734450762308,34.18071596,219.53,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734450762511,2.278,219.48,219.31,34.18071596]
["bitfinex-derivatives","SOLF0:USTF0",1734450762812,2.278,219.48,219.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450763010,2.278,219.48,219.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450763214,2.2782,219.46,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734450763415,5.33918156,219.51,219.39,4.81407657]
["bitfinex-derivatives","SOLF0:USTF0",1734450763612,5.33918156,219.51,219.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450763914,2.2782,219.46,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734450764107,5.33918156,219.51,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734450764512,2.2783,219.45,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734450764907,1.4587,219.52,219.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450765214,2.2779,219.49,219.38,4.81082375]
["bitfinex-derivatives","SOLF0:USTF0",1734450765413,1.4587,219.52,219.39,4.81082375]
["bitfinex-derivatives","SOLF0:USTF0",1734450765610,1.4587,219.52,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734450765806,1.4587,219.52,219.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450766011,1.4587,219.52,219.38,10.35209679]
["bitfinex-derivatives","SOLF0:USTF0",1734450766213,1.4587,219.52,219.38,5.54199019]
["bitfinex-derivatives","SOLF0:USTF0",1734450766811,1.4587,219.52,219.39,4.80859888]
["bitfinex-derivatives","SOLF0:USTF0",1734450767011,1.4587,219.52,219.4,4.80859888]
["bitfinex-derivatives","SOLF0:USTF0",1734450767314,2.2778,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450767705,2.2778,219.49,219.38,39.72270615]
["bitfinex-derivatives","SOLF0:USTF0",1734450767910,1.4587,219.52,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450768112,2.2778,219.5,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450768514,2.2778,219.49,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450769019,2.2778,219.5,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450769414,1.4587,219.52,219.38,5.54199019]
["bitfinex-derivatives","SOLF0:USTF0",1734450769606,1.4587,219.52,219.39,4.80890989]
["bitfinex-derivatives","SOLF0:USTF0",1734450769807,1.4587,219.52,219.4,4.80890989]
["bitfinex-derivatives","SOLF0:USTF0",1734450770012,1.4587,219.52,219.41,4.80890989]
["bitfinex-derivatives","SOLF0:USTF0",1734450770212,1.4587,219.52,219.38,5.54199019]
["bitfinex-derivatives","SOLF0:USTF0",1734450770516,2.2779,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450771216,2.2779,219.49,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450771417,2.2778,219.5,219.38,5.54199019]
["bitfinex-derivatives","SOLF0:USTF0",1734450771618,2.2778,219.5,219.39,4.81296551]
["bitfinex-derivatives","SOLF0:USTF0",1734450771811,2.2778,219.5,219.4,4.81296551]
["bitfinex-derivatives","SOLF0:USTF0",1734450772014,3.0798,219.55,219.41,4.81296551]
["bitfinex-derivatives","SOLF0:USTF0",1734450772210,3.0798,219.55,219.42,4.81296551]
["bitfinex-derivatives","SOLF0:USTF0",1734450772416,3.0798,219.55,219.43,6.37986551]
["bitfinex-derivatives","SOLF0:USTF0",1734450772620,2.2773,219.54,219.44,8.47296551]
["bitfinex-derivatives","SOLF0:USTF0",1734450772822,2.2773,219.54,219.45,4.81296551]
["bitfinex-derivatives","SOLF0:USTF0",1734450773016,2.2773,219.54,219.46,4.81296551]
["bitfinex-derivatives","SOLF0:USTF0",1734450773217,2.2774,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450773417,3.0798,219.55,219.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450773612,3.0798,219.55,219.45,4.81814286]
["bitfinex-derivatives","SOLF0:USTF0",1734450773922,34.18071596,219.53,219.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450774113,21.06592429,219.51,219.4,4.81879881]
["bitfinex-derivatives","SOLF0:USTF0",1734450774315,21.06592429,219.51,219.41,4.81879881]
["bitfinex-derivatives","SOLF0:USTF0",1734450774619,1.5305,219.54,219.42,4.81971545]
["bitfinex-derivatives","SOLF0:USTF0",1734450774818,2.2779,219.49,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450776324,2.2777,219.51,219.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450776518,1.5305,219.54,219.41,21.06592429]
["bitfinex-derivatives","SOLF0:USTF0",1734450776822,1.5305,219.54,219.42,3.29289521]
["bitfinex-derivatives","SOLF0:USTF0",1734450777019,1.5305,219.54,219.41,21.06592429]
["bitfinex-derivatives","SOLF0:USTF0",1734450777318,2.2777,219.51,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734450777721,1.5305,219.54,219.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450777920,2.2779,219.49,219.45,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734450778421,1.5305,219.54,219.45,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734450778619,2.2778,219.5,219.45,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734450779318,2.2778,219.5,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734450779515,1.5305,219.54,219.42,21.06592429]
["bitfinex-derivatives","SOLF0:USTF0",1734450779717,1.5305,219.54,219.43,4.82344837]
["bitfinex-derivatives","SOLF0:USTF0",1734450779922,2.2779,219.49,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734450780920,2.2779,219.49,219.4,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734450780921,1.5305,219.54,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450781223,1.5305,219.54,219.4,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734450781420,2.278,219.48,219.41,4.82363578]
["bitfinex-derivatives","SOLF0:USTF0",1734450781719,2.278,219.48,219.42,4.82363578]
["bitfinex-derivatives","SOLF0:USTF0",1734450781923,2.2778,219.5,219.43,4.82363578]
["bitfinex-derivatives","SOLF0:USTF0",1734450782128,2.2778,219.5,219.4,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734450782129,1.5305,219.54,219.4,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734450782329,1.5305,219.54,219.41,3.29553885]
["bitfinex-derivatives","SOLF0:USTF0",1734450782624,3.0798,219.55,219.42,4.82323808]
["bitfinex-derivatives","SOLF0:USTF0",1734450782917,21.06592429,219.63,219.43,8.11824015]
["bitfinex-derivatives","SOLF0:USTF0",1734450783122,2.277,219.58,219.46,21.06592429]
["bitfinex-derivatives","SOLF0:USTF0",1734450783323,2.277,219.58,219.47,8.48323808]
["bitfinex-derivatives","SOLF0:USTF0",1734450783627,2.277,219.58,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734450783820,21.06592429,219.63,219.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734450784123,4.5954,219.64,219.48,9.66099458]
["bitfinex-derivatives","SOLF0:USTF0",1734450784326,4.5954,219.64,219.49,4.82207263]
["bitfinex-derivatives","SOLF0:USTF0",1734450784521,4.5954,219.64,219.5,4.82207263]
["bitfinex-derivatives","SOLF0:USTF0",1734450784720,4.5954,219.64,219.51,4.82207263]
["bitfinex-derivatives","SOLF0:USTF0",1734450784920,2.2765,219.62,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734450785228,1.5386,219.64,219.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450785426,22.61622429,219.71,219.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450785626,2.2763,219.65,219.55,4.8205406]
["bitfinex-derivatives","SOLF0:USTF0",1734450785927,2.2763,219.65,219.55,4.820104]
["bitfinex-derivatives","SOLF0:USTF0",1734450786122,2.2759,219.69,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734450786319,2.2759,219.69,219.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450786517,3.1119,219.7,219.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450786721,2.276,219.67,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734450787224,2.2759,219.68,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734450787822,3.1119,219.7,219.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450788129,1.5503,219.71,219.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450788325,26.66164728,219.75,219.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450788629,21.06592429,219.67,219.49,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734450788828,21.06592429,219.67,219.5,11.0455374]
["bitfinex-derivatives","SOLF0:USTF0",1734450789123,2.2766,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450789329,4.6045,219.66,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450789823,2.2766,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450790027,4.6045,219.66,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450790222,4.6045,219.66,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450790424,0.67034666,219.65,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450790624,4.6045,219.66,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450790826,0.670237,219.65,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450791023,4.6045,219.66,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450791219,0.67023248,219.65,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450791929,2.277,219.58,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450792224,21.06592429,219.63,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450792928,2.277,219.58,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450794621,2.277,219.57,219.54,5.4300979]
["bitfinex-derivatives","SOLF0:USTF0",1734450795227,21.06592429,219.63,219.44,21.06592429]
["bitfinex-derivatives","SOLF0:USTF0",1734450795429,21.06592429,219.59,219.48,4.8194566]
["bitfinex-derivatives","SOLF0:USTF0",1734450795630,21.06592429,219.59,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734450795832,2.2777,219.51,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734450796034,2.2777,219.51,219.46,4.8206728]
["bitfinex-derivatives","SOLF0:USTF0",1734450796229,21.06592429,219.59,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450796732,2.2775,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450797031,2.2775,219.53,219.48,4.82151003]
["bitfinex-derivatives","SOLF0:USTF0",1734450797232,21.06592429,219.59,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450797427,21.06592429,219.59,219.48,4.82208386]
["bitfinex-derivatives","SOLF0:USTF0",1734450797628,21.06592429,219.55,219.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450797830,21.06592429,219.55,219.44,4.82273884]
["bitfinex-derivatives","SOLF0:USTF0",1734450798030,2.2775,219.52,219.45,12.48264038]
["bitfinex-derivatives","SOLF0:USTF0",1734450798227,2.2775,219.52,219.46,4.8225997]
["bitfinex-derivatives","SOLF0:USTF0",1734450798432,2.2775,219.52,219.47,4.82270612]
["bitfinex-derivatives","SOLF0:USTF0",1734450798632,2.2775,219.52,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734450798829,21.06592429,219.63,219.48,4.82261358]
["bitfinex-derivatives","SOLF0:USTF0",1734450799027,21.06592429,219.63,219.49,4.82261358]
["bitfinex-derivatives","SOLF0:USTF0",1734450799335,21.06592429,219.63,219.5,4.82261358]
["bitfinex-derivatives","SOLF0:USTF0",1734450799336,26.6466979,219.63,219.5,4.82261358]
["bitfinex-derivatives","SOLF0:USTF0",1734450799531,26.6466979,219.63,219.45,5.38160154]
["bitfinex-derivatives","SOLF0:USTF0",1734450799532,21.06592429,219.59,219.45,5.38160154]
["bitfinex-derivatives","SOLF0:USTF0",1734450799735,21.06592429,219.59,219.46,4.82356552]
["bitfinex-derivatives","SOLF0:USTF0",1734450799933,21.06592429,219.59,219.47,8.52356552]
["bitfinex-derivatives","SOLF0:USTF0",1734450800129,21.06592429,219.59,219.48,4.82356552]
["bitfinex-derivatives","SOLF0:USTF0",1734450800331,21.06592429,219.59,219.49,4.82356552]
["bitfinex-derivatives","SOLF0:USTF0",1734450800526,21.06592429,219.59,219.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450800729,21.06592429,219.59,219.48,4.82445494]
["bitfinex-derivatives","SOLF0:USTF0",1734450800925,2.2771,219.56,219.49,7.10225494]
["bitfinex-derivatives","SOLF0:USTF0",1734450801131,21.06592429,219.59,219.5,4.82429029]
["bitfinex-derivatives","SOLF0:USTF0",1734450801834,21.06592429,219.59,219.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450802133,21.06592429,219.59,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450802833,2.2772,219.56,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450803034,21.06592429,219.59,219.45,5.38160154]
["bitfinex-derivatives","SOLF0:USTF0",1734450803035,21.06592429,219.59,219.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450803233,2.2777,219.51,219.47,4.8247788]
["bitfinex-derivatives","SOLF0:USTF0",1734450803428,5.58077361,219.63,219.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450803629,21.06592429,219.6,219.47,4.82509598]
["bitfinex-derivatives","SOLF0:USTF0",1734450803935,21.06592429,219.6,219.48,4.82509598]
["bitfinex-derivatives","SOLF0:USTF0",1734450804137,21.06592429,219.6,219.49,4.82509598]
["bitfinex-derivatives","SOLF0:USTF0",1734450804335,21.06592429,219.6,219.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450804530,2.2771,219.56,219.47,4.82489471]
["bitfinex-derivatives","SOLF0:USTF0",1734450804835,2.2771,219.56,219.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450805036,2.2771,219.56,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450805738,2.2771,219.56,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450806138,21.06592429,219.6,219.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450806538,21.06592429,219.6,219.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450806741,21.06592429,219.6,219.48,4.8280407]
["bitfinex-derivatives","SOLF0:USTF0",1734450806939,21.06592429,219.6,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450807136,21.06592429,219.6,219.45,5.38160154]
["bitfinex-derivatives","SOLF0:USTF0",1734450807331,5.58077361,219.63,219.46,11.82669397]
["bitfinex-derivatives","SOLF0:USTF0",1734450807536,2.277,219.58,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734450807736,5.58077361,219.63,219.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450807938,5.58077361,219.63,219.47,8.1272144]
["bitfinex-derivatives","SOLF0:USTF0",1734450808131,5.58077361,219.63,219.48,4.82843868]
["bitfinex-derivatives","SOLF0:USTF0",1734450808132,13.15202153,219.6,219.48,4.82843868]
["bitfinex-derivatives","SOLF0:USTF0",1734450808332,13.15202153,219.6,219.49,4.82843868]
["bitfinex-derivatives","SOLF0:USTF0",1734450808531,13.15202153,219.6,219.5,4.82843868]
["bitfinex-derivatives","SOLF0:USTF0",1734450808730,13.15202153,219.6,219.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734450810839,13.15202153,219.51,219.43,4.83182628]
["bitfinex-derivatives","SOLF0:USTF0",1734450811037,13.15202153,219.51,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450811244,2.2782,219.46,219.43,4.83176442]
["bitfinex-derivatives","SOLF0:USTF0",1734450811544,2.2782,219.46,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450811743,2.2782,219.46,219.43,4.83227122]
["bitfinex-derivatives","SOLF0:USTF0",1734450811941,2.2782,219.46,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450812145,13.15202153,219.51,219.43,4.83241552]
["bitfinex-derivatives","SOLF0:USTF0",1734450812348,13.15202153,219.51,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450812546,13.15202153,219.48,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450812844,2.2785,219.43,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450814942,13.15202153,219.48,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450815847,2.2785,219.44,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450816049,13.15202153,219.48,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450816749,13.15202153,219.51,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450817342,13.15202153,219.51,219.42,2.52708]
["bitfinex-derivatives","SOLF0:USTF0",1734450817542,1.5005,219.52,219.42,2.52708]
["bitfinex-derivatives","SOLF0:USTF0",1734450817844,2.2781,219.47,219.42,2.52708]
["bitfinex-derivatives","SOLF0:USTF0",1734450818147,2.2781,219.47,219.43,4.82826113]
["bitfinex-derivatives","SOLF0:USTF0",1734450818349,2.2781,219.47,219.42,2.52708]
["bitfinex-derivatives","SOLF0:USTF0",1734450818950,2.2781,219.47,219.43,4.82758532]
["bitfinex-derivatives","SOLF0:USTF0",1734450819145,2.2781,219.47,219.42,2.52708]
["bitfinex-derivatives","SOLF0:USTF0",1734450819445,13.15202153,219.51,219.43,8.32756643]
["bitfinex-derivatives","SOLF0:USTF0",1734450819646,13.15202153,219.51,219.44,4.82747654]
["bitfinex-derivatives","SOLF0:USTF0",1734450819850,13.15202153,219.51,219.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450820448,52.12,219.67,219.44,4.82745151]
["bitfinex-derivatives","SOLF0:USTF0",1734450820648,2.2772,219.56,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734450820853,4.5987,219.61,219.51,16.65202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450821150,4.5987,219.61,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450821151,2.277,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450821551,4.5987,219.61,219.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450822254,2.277,219.58,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734450822653,2.277,219.58,219.53,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734450822855,2.277,219.58,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734450823048,4.5987,219.61,219.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450823654,4.5987,219.61,219.48,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450823655,4.5987,219.61,219.48,16.65202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450823858,17.75072153,219.61,219.49,4.82691968]
["bitfinex-derivatives","SOLF0:USTF0",1734450824055,17.75072153,219.61,219.48,16.65202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450824252,2.2772,219.55,219.49,7.10443705]
["bitfinex-derivatives","SOLF0:USTF0",1734450824454,17.75072153,219.61,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734450824658,17.75072153,219.61,219.5,4.82704624]
["bitfinex-derivatives","SOLF0:USTF0",1734450824859,13.15202153,219.58,219.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450825158,4.5987,219.61,219.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450825159,13.15202153,219.55,219.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450825355,2.278,219.48,219.46,4.82761619]
["bitfinex-derivatives","SOLF0:USTF0",1734450825657,2.278,219.48,219.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450826361,2.2779,219.49,219.46,4.82832174]
["bitfinex-derivatives","SOLF0:USTF0",1734450826653,13.15202153,219.55,219.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450826962,13.15202153,219.55,219.42,13.40060153]
["bitfinex-derivatives","SOLF0:USTF0",1734450826963,13.15202153,219.55,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450827254,13.15202153,219.55,219.43,8.32852177]
["bitfinex-derivatives","SOLF0:USTF0",1734450827454,13.15202153,219.55,219.42,0.24858]
["bitfinex-derivatives","SOLF0:USTF0",1734450827648,13.15202153,219.55,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450828255,2.2779,219.49,219.45,4.82837236]
["bitfinex-derivatives","SOLF0:USTF0",1734450828557,2.2779,219.49,219.46,4.82790936]
["bitfinex-derivatives","SOLF0:USTF0",1734450828756,2.2779,219.49,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734450829353,13.15202153,219.55,219.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450829551,2.278,219.48,219.44,4.82810667]
["bitfinex-derivatives","SOLF0:USTF0",1734450829757,2.278,219.48,219.43,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734450829952,2.278,219.48,219.44,4.8281516]
["bitfinex-derivatives","SOLF0:USTF0",1734450830151,2.278,219.48,219.45,4.82813717]
["bitfinex-derivatives","SOLF0:USTF0",1734450830356,2.278,219.48,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450830556,2.278,219.48,219.45,4.82890613]
["bitfinex-derivatives","SOLF0:USTF0",1734450830758,2.278,219.48,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734450830759,2.2781,219.47,219.43,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734450831052,2.2781,219.47,219.44,4.82902798]
["bitfinex-derivatives","SOLF0:USTF0",1734450831257,2.2781,219.47,219.43,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734450831460,2.2781,219.47,219.44,4.8305132]
["bitfinex-derivatives","SOLF0:USTF0",1734450831658,2.2781,219.47,219.43,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734450832059,2.2779,219.49,219.44,7.1088317]
["bitfinex-derivatives","SOLF0:USTF0",1734450832257,13.15202153,219.58,219.46,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450832457,17.75072153,219.61,219.47,4.83228522]
["bitfinex-derivatives","SOLF0:USTF0",1734450832658,17.75072153,219.61,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734450832860,4.5987,219.61,219.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450833162,4.5987,219.61,219.52,4.83111839]
["bitfinex-derivatives","SOLF0:USTF0",1734450833457,4.5987,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450833657,1.5527,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734450834159,2.2768,219.59,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734450834362,2.2768,219.59,219.55,4.83560725]
["bitfinex-derivatives","SOLF0:USTF0",1734450834662,2.2768,219.59,219.56,4.83560725]
["bitfinex-derivatives","SOLF0:USTF0",1734450834957,2.2768,219.59,219.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450835164,2.2768,219.59,219.52,4.83578269]
["bitfinex-derivatives","SOLF0:USTF0",1734450835361,2.2768,219.59,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734450835661,2.2768,219.59,219.55,4.83578269]
["bitfinex-derivatives","SOLF0:USTF0",1734450835955,13.15202153,219.64,219.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450835956,1.5798,219.69,219.56,17.98780422]
["bitfinex-derivatives","SOLF0:USTF0",1734450836156,1.5798,219.69,219.6,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450836356,1.5798,219.69,219.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450836555,3.1477,219.7,219.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734450836754,1.5798,219.74,219.63,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450837157,1.5798,219.74,219.64,4.83370145]
["bitfinex-derivatives","SOLF0:USTF0",1734450837361,1.5798,219.74,219.65,4.83370145]
["bitfinex-derivatives","SOLF0:USTF0",1734450837563,1.5798,219.74,219.63,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450837757,1.5798,219.74,219.64,4.82933795]
["bitfinex-derivatives","SOLF0:USTF0",1734450837962,1.5798,219.74,219.66,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450838361,1.5798,219.74,219.62,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734450838362,1.5798,219.74,219.63,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450838555,1.5798,219.74,219.64,4.82570818]
["bitfinex-derivatives","SOLF0:USTF0",1734450838761,1.5798,219.74,219.63,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450838960,2.2756,219.71,219.64,4.82573083]
["bitfinex-derivatives","SOLF0:USTF0",1734450839168,1.5798,219.74,219.63,13.15202153]
["bitfinex-derivatives","SOLF0:USTF0",1734450839561,2.2758,219.69,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734450839757,1.5798,219.74,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734450839955,1.5798,219.74,219.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734450840761,2.2757,219.7,219.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734450840959,1.5798,219.74,219.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734450841369,1.5998,219.76,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734450841559,3.48,219.84,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734450841560,1.498,219.82,219.69,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450841760,1.498,219.82,219.73,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450842066,1.4977,219.85,219.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450842463,2.2743,219.84,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450842670,1.4977,219.85,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734450843170,1.4977,219.85,219.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450843171,2.2742,219.85,219.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450843463,1.4889,219.91,219.77,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450844170,1.4889,219.91,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734450844171,2.2739,219.87,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734450844364,1.4889,219.91,219.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450845073,2.9957,219.92,219.81,24.31350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450845765,2.9957,219.92,219.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450846770,2.2738,219.88,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450846962,2.9957,219.92,219.8,5.3321326]
["bitfinex-derivatives","SOLF0:USTF0",1734450847167,2.9957,219.92,219.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450847872,2.274,219.86,219.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450848769,2.2743,219.83,219.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450848974,2.9957,219.92,219.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450849267,2.2737,219.89,219.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450849473,2.9957,219.92,219.77,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450849871,2.9957,219.92,219.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450850372,2.9957,219.92,219.77,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450850573,2.9957,219.92,219.79,5.34493489]
["bitfinex-derivatives","SOLF0:USTF0",1734450851572,2.9957,219.92,219.79,7.61953489]
["bitfinex-derivatives","SOLF0:USTF0",1734450851778,2.9957,219.92,219.79,5.34493489]
["bitfinex-derivatives","SOLF0:USTF0",1734450852074,2.2739,219.88,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734450852470,2.9957,219.92,219.81,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450852471,5.2692,219.92,219.81,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450852675,2.2735,219.92,219.81,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450853077,2.2733,219.93,219.85,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450853371,1.5734,219.96,219.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450853870,21.01350427,220.08,219.89,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450854070,1.5698,220.05,219.93,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450854271,1.5698,220.05,219.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450854477,2.2726,220.01,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734450854677,1.5698,220.05,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734450855480,1.5698,220.05,219.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450855481,1.5698,220.05,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734450855680,1.5698,220.05,220.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450856374,3.8419,220.05,220.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450856579,2.2721,220.05,220.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450856774,3.0217,220.07,220.0,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734450856983,1.4604,220.07,220.0,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734450857679,1.4604,220.07,220.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450858180,2.2721,220.05,220.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450858477,1.4604,220.07,220.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450858685,1.5454,220.11,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734450858980,1.5454,220.11,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450859177,2.2717,220.08,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734450859379,21.01350427,220.17,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450859683,0.67197816,220.16,219.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450859880,21.01350427,220.17,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734450860573,2.2719,220.06,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734450860776,2.2719,220.06,220.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450862183,5.32751329,220.14,220.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450862384,21.01350427,220.12,220.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450862590,2.2719,220.06,220.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450862883,1.4862,220.11,220.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450863083,2.2719,220.07,220.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450863279,1.4862,220.11,220.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450863477,5.32751329,220.14,220.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450863784,1.4862,220.18,220.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450864184,0.66941,220.2,220.13,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450864384,0.66941,220.2,220.17,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450864684,0.66941,220.2,220.13,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450864886,0.66941,220.2,220.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450865192,0.66941,220.2,220.17,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450865783,0.66941,220.2,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734450866079,6.99867556,220.32,220.17,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450866284,5.51247556,220.32,220.23,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450866486,5.51247556,220.32,220.27,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450866787,3.0843,220.39,220.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450867090,2.2694,220.31,220.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450867383,2.2694,220.31,220.27,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450867587,21.01350427,220.36,220.16,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734450867785,1.4833,220.3,220.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450868180,2.2701,220.24,220.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450868386,1.4833,220.3,220.19,26.52840252]
["bitfinex-derivatives","SOLF0:USTF0",1734450868688,5.45875726,220.38,220.23,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450868880,1.5656,220.37,220.24,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734450869281,2.2695,220.3,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450870082,2.2696,220.29,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450870390,1.5656,220.37,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450870591,1.5656,220.37,220.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450870779,21.01350427,220.36,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450870984,2.2699,220.26,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450872089,1.5656,220.37,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450872694,2.2699,220.27,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450872890,1.5656,220.37,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450873385,2.2691,220.34,220.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450873590,21.01350427,220.33,220.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450873794,21.01350427,220.33,220.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450873986,21.01350427,220.29,220.13,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450874184,1.451,220.28,220.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450874386,21.01350427,220.25,220.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450874591,1.4715,220.24,220.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450875699,2.2712,220.13,220.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450876599,2.2715,220.1,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450878088,21.01350427,220.21,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450878295,2.2713,220.13,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450878596,4.6115,220.24,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450878991,2.2713,220.12,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450879186,4.6115,220.24,220.09,26.42510427]
["bitfinex-derivatives","SOLF0:USTF0",1734450879487,21.01350427,220.21,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450880092,2.2708,220.18,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450880293,5.51559231,220.21,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450880594,2.2715,220.1,220.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450881497,2.2717,220.09,220.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450882198,2.2717,220.08,220.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450882406,5.51559231,220.21,220.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450882887,5.51559231,220.21,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734450883094,5.51559231,220.21,220.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450883897,2.2713,220.12,220.07,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734450884098,5.51559231,220.21,220.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450884897,5.51559231,220.21,220.05,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450885094,5.51559231,220.21,220.06,7.89222539]
["bitfinex-derivatives","SOLF0:USTF0",1734450885396,21.01350427,220.2,220.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734450885598,21.01350427,220.16,220.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450885797,21.01350427,220.16,219.94,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450885798,21.01350427,220.12,219.94,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450886109,2.2727,220.0,219.95,8.09383245]
["bitfinex-derivatives","SOLF0:USTF0",1734450886296,2.2727,220.0,219.96,4.75383245]
["bitfinex-derivatives","SOLF0:USTF0",1734450886496,2.2727,220.0,219.97,4.75383245]
["bitfinex-derivatives","SOLF0:USTF0",1734450886699,1.5549,220.11,219.96,5.51729804]
["bitfinex-derivatives","SOLF0:USTF0",1734450886900,21.01350427,220.08,219.98,4.76039727]
["bitfinex-derivatives","SOLF0:USTF0",1734450887103,21.01350427,220.08,219.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450888203,2.2727,219.99,219.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450888606,21.01350427,220.08,219.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450888805,21.01350427,220.04,219.94,4.76830298]
["bitfinex-derivatives","SOLF0:USTF0",1734450889002,2.9815,220.03,219.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450889503,2.2732,219.94,219.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450889705,2.9815,220.03,219.93,8.11027592]
["bitfinex-derivatives","SOLF0:USTF0",1734450889904,2.9815,220.03,219.94,4.77027592]
["bitfinex-derivatives","SOLF0:USTF0",1734450890099,23.99500427,220.03,219.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450890305,23.99500427,220.03,219.94,4.77007134]
["bitfinex-derivatives","SOLF0:USTF0",1734450890505,23.99500427,220.03,219.9,8.90759604]
["bitfinex-derivatives","SOLF0:USTF0",1734450890810,23.99500427,220.03,219.91,4.77192671]
["bitfinex-derivatives","SOLF0:USTF0",1734450891103,23.99500427,220.03,219.92,4.77192671]
["bitfinex-derivatives","SOLF0:USTF0",1734450891307,23.99500427,220.03,219.9,8.90759604]
["bitfinex-derivatives","SOLF0:USTF0",1734450891609,23.99500427,220.03,219.91,4.77354979]
["bitfinex-derivatives","SOLF0:USTF0",1734450891903,23.99500427,220.03,219.92,4.77354979]
["bitfinex-derivatives","SOLF0:USTF0",1734450892108,23.99500427,220.03,219.9,8.90759604]
["bitfinex-derivatives","SOLF0:USTF0",1734450892309,23.99500427,220.03,219.91,4.77352399]
["bitfinex-derivatives","SOLF0:USTF0",1734450892509,23.99500427,220.03,219.92,4.77352399]
["bitfinex-derivatives","SOLF0:USTF0",1734450892709,23.99500427,220.03,219.9,8.90759604]
["bitfinex-derivatives","SOLF0:USTF0",1734450892910,23.99500427,220.03,219.91,4.77569149]
["bitfinex-derivatives","SOLF0:USTF0",1734450893103,23.99500427,220.03,219.92,4.77569149]
["bitfinex-derivatives","SOLF0:USTF0",1734450893304,2.9815,220.03,219.9,8.90759604]
["bitfinex-derivatives","SOLF0:USTF0",1734450893612,22.56840427,220.11,219.96,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450893812,24.08770427,220.11,219.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450894805,2.2725,220.01,219.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450895008,5.58149738,220.09,219.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450895201,5.58149738,220.09,219.98,4.78028478]
["bitfinex-derivatives","SOLF0:USTF0",1734450895413,2.2724,220.02,219.97,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734450895607,5.58149738,220.09,219.98,4.78401916]
["bitfinex-derivatives","SOLF0:USTF0",1734450895806,2.272,220.06,219.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734450896110,1.5549,220.11,219.98,4.78402802]
["bitfinex-derivatives","SOLF0:USTF0",1734450896303,1.5549,220.11,219.91,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734450896304,21.01350427,220.07,219.91,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734450896617,21.01350427,220.02,219.99,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734450896804,21.01350427,220.02,219.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734450897004,2.2733,219.93,219.9,5.56759604]
["bitfinex-derivatives","SOLF0:USTF0",1734450897514,2.2733,219.93,219.85,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734450898013,1.4503,220.01,219.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734450898212,1.4503,220.01,219.83,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734450898213,21.01350427,219.98,219.83,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734450898413,21.01350427,219.98,219.84,8.73826126]
["bitfinex-derivatives","SOLF0:USTF0",1734450898613,2.2736,219.91,219.84,9.74491345]
["bitfinex-derivatives","SOLF0:USTF0",1734450898808,21.01350427,219.98,219.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450900115,1.5762,220.0,219.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450900116,21.01350427,219.94,219.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450900416,21.01350427,219.94,219.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450901207,21.01350427,219.9,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734450901411,3.0073,219.89,219.75,9.77847179]
["bitfinex-derivatives","SOLF0:USTF0",1734450901910,2.2748,219.79,219.75,9.77847179]
["bitfinex-derivatives","SOLF0:USTF0",1734450902114,3.0073,219.89,219.75,9.77847179]
["bitfinex-derivatives","SOLF0:USTF0",1734450902315,3.0073,219.89,219.71,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450902616,3.0073,219.89,219.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450903118,3.0073,219.89,219.75,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450903316,5.5918328,219.96,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734450903510,3.67483749,219.95,219.83,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450903713,3.0073,219.95,219.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450905319,2.2735,219.91,219.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450905619,3.0073,219.95,219.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734450905921,3.0073,219.95,219.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450906119,3.0073,219.95,219.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450906614,2.2741,219.86,219.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450907020,2.2739,219.87,219.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450907318,3.0073,219.95,219.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450907819,42.47197867,220.06,219.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450908013,24.70501634,220.05,219.85,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450908214,2.273,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450908616,5.49922635,220.01,219.85,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450908817,2.2731,219.95,219.85,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450909014,5.49922635,220.01,219.85,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450909521,2.2731,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734450909725,5.49922635,220.01,219.85,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450910525,5.49922635,220.01,219.85,20.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450910816,2.273,219.97,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734450911023,5.49922635,220.01,219.85,20.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450911318,5.49922635,220.01,219.88,5.35766973]
["bitfinex-derivatives","SOLF0:USTF0",1734450911516,5.49922635,220.01,219.88,7.63146973]
["bitfinex-derivatives","SOLF0:USTF0",1734450911517,2.2732,219.94,219.88,7.63146973]
["bitfinex-derivatives","SOLF0:USTF0",1734450911717,4.5411,220.2,219.9,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450911921,4.5411,220.2,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450911922,2.2719,220.07,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450912122,3.1346,220.13,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450912720,3.1346,220.13,219.98,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734450912921,3.1346,220.13,219.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450913119,21.01350427,220.12,219.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450913616,21.01350427,220.12,219.98,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734450913617,2.2725,220.01,219.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450913822,21.01350427,220.08,219.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450914122,2.2727,219.99,219.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450914622,21.01350427,220.08,219.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450914924,22.58930427,220.12,219.93,25.55350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450915725,22.58930427,220.12,219.94,9.26377519]
["bitfinex-derivatives","SOLF0:USTF0",1734450915924,22.58930427,220.12,219.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450916227,26.3521245,220.16,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450916523,3.0317,220.15,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450916728,4.6237,220.15,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450917021,0.66740391,220.14,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450917223,2.2725,220.02,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734450917431,21.01350427,220.12,219.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450917823,4.6237,220.15,219.97,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450918328,4.6237,220.15,219.98,4.73073884]
["bitfinex-derivatives","SOLF0:USTF0",1734450918527,4.6237,220.15,220.01,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734450918729,4.6237,220.15,220.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450918917,2.2722,220.04,220.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450919122,4.6237,220.15,220.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450919624,2.2722,220.04,220.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450919929,4.6237,220.15,220.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450920129,2.2714,220.12,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734450920326,4.6237,220.15,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734450920729,2.2718,220.07,220.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450920929,4.6237,220.15,220.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450921924,2.2716,220.09,220.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734450922625,4.6476,220.21,220.03,4.7383848]
["bitfinex-derivatives","SOLF0:USTF0",1734450922831,4.6476,220.21,220.05,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450923024,2.2712,220.14,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734450923225,2.2712,220.14,220.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450923625,42.43108355,220.33,220.1,25.31350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450923822,42.43108355,220.33,220.11,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734450923823,3.0381,220.28,220.11,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734450924022,2.2704,220.22,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734450924221,3.0381,220.28,220.11,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734450924524,3.0381,220.28,220.11,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734450924731,2.2703,220.23,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734450924921,3.0381,220.28,220.11,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734450925124,3.0381,220.28,220.12,4.73585087]
["bitfinex-derivatives","SOLF0:USTF0",1734450925428,5.45276073,220.27,220.11,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734450925824,2.2704,220.22,220.12,4.73351199]
["bitfinex-derivatives","SOLF0:USTF0",1734450926130,5.45276073,220.27,220.13,4.73338272]
["bitfinex-derivatives","SOLF0:USTF0",1734450926324,5.45276073,220.27,220.11,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734450926532,3.0381,220.28,220.14,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450927229,1.5197,220.32,220.18,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450927531,21.01350427,220.38,220.18,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450927532,3.0398,220.36,220.19,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450927826,3.0398,220.36,220.22,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450929432,2.2696,220.29,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734450930433,3.0398,220.36,220.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734450930434,2.2694,220.31,220.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734450930638,2.2694,220.31,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450930930,1.4868,220.42,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450931139,3.72961608,220.41,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450931334,2.2693,220.32,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450931635,5.42357483,220.4,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450931827,2.2689,220.36,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450932033,5.42357483,220.4,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450932330,0.66806207,220.39,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450932932,2.2696,220.3,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450933133,5.42357483,220.4,220.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450933637,2.2699,220.27,220.22,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734450933935,2.2699,220.27,220.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450934935,2.2695,220.3,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734450935136,5.42357483,220.4,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734450935330,0.66836999,220.39,220.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450935531,5.42357483,220.4,220.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450935532,2.269,220.35,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734450935733,2.269,220.35,220.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450935734,5.42357483,220.4,220.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450935932,0.66845785,220.39,220.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734450936236,2.269,220.35,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734450936438,2.269,220.35,220.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450936738,5.42357483,220.4,220.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450937132,2.2687,220.37,220.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450937333,5.42357483,220.4,220.3,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450937632,2.2682,220.43,220.3,25.09350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450937827,21.01350427,220.48,220.3,25.09350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450938035,0.66868505,220.47,220.3,25.09350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450938237,2.2688,220.37,220.27,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1734450938434,21.01350427,220.44,220.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450938834,2.269,220.35,220.3,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734450939235,21.01350427,220.44,220.3,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734450940038,2.2691,220.34,220.29,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734450940240,21.01350427,220.4,220.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450940440,3.0488,220.39,220.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450940942,4.6158,220.39,220.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450941444,2.2694,220.31,220.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450941638,21.01350427,220.4,220.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450942235,2.2694,220.32,220.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450942441,21.01350427,220.4,220.27,54.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734450942634,21.01350427,220.44,220.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450943541,2.2692,220.33,220.28,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734450944441,21.01350427,220.44,220.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450944642,21.01350427,220.4,220.22,25.45110427]
["bitfinex-derivatives","SOLF0:USTF0",1734450944845,21.01350427,220.4,220.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450945047,2.2698,220.28,220.23,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734450945346,21.01350427,220.4,220.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450945546,2.2697,220.28,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734450945744,21.01350427,220.4,220.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450946640,2.2695,220.31,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734450946843,21.01350427,220.4,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734450947439,21.01350427,220.4,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734450947638,21.01350427,220.36,220.18,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450947838,4.6317,220.35,220.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450948050,2.2704,220.22,220.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450949250,2.2697,220.28,220.18,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734450949454,21.01350427,220.32,220.19,5.33842169]
["bitfinex-derivatives","SOLF0:USTF0",1734450949651,4.6317,220.35,220.19,5.33842169]
["bitfinex-derivatives","SOLF0:USTF0",1734450949947,2.2694,220.31,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734450950148,2.2694,220.31,220.19,5.33842169]
["bitfinex-derivatives","SOLF0:USTF0",1734450950547,2.2695,220.3,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734450950744,4.6317,220.35,220.19,5.33842169]
["bitfinex-derivatives","SOLF0:USTF0",1734450951051,4.6317,220.35,220.22,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450951251,4.6317,220.35,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734450951252,2.2692,220.33,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734450951852,2.2693,220.32,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734450952249,3.0506,220.35,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734450952450,3.0506,220.35,220.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450952851,3.0506,220.35,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734450953053,2.2691,220.34,220.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450953254,3.0506,220.35,220.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450953550,1.4682,220.39,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734450953757,1.4682,220.39,220.26,24.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450954158,3.7368,220.39,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734450954848,1.4682,220.39,220.3,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450955054,3.0246,220.43,220.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450955450,1.4682,220.45,220.34,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450955650,2.268,220.44,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734450955955,3.0246,220.48,220.38,24.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450956151,5.2922,220.48,220.41,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734450956358,5.2922,220.48,220.38,24.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450956755,5.2922,220.48,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734450957954,3.0246,220.48,220.38,24.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450958154,2.2677,220.47,220.38,24.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450958360,0.55477,220.52,220.38,24.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450958559,0.55477,220.52,220.39,4.72835422]
["bitfinex-derivatives","SOLF0:USTF0",1734450958857,0.55477,220.52,220.38,24.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450959157,2.2674,220.51,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734450959358,0.55477,220.52,220.38,24.85350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450959554,0.55477,220.52,220.42,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450959751,0.55477,220.52,220.43,4.80109072]
["bitfinex-derivatives","SOLF0:USTF0",1734450959955,2.82207,220.52,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734450960150,2.82207,220.52,220.46,8.64069483]
["bitfinex-derivatives","SOLF0:USTF0",1734450960349,2.82207,220.52,220.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450960956,2.82207,220.52,220.47,4.80329288]
["bitfinex-derivatives","SOLF0:USTF0",1734450961153,0.55477,220.52,220.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450961362,0.55477,220.52,220.47,4.80004469]
["bitfinex-derivatives","SOLF0:USTF0",1734450961659,0.55477,220.52,220.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450962155,0.55477,220.52,220.47,4.80188182]
["bitfinex-derivatives","SOLF0:USTF0",1734450962454,0.55477,220.52,220.46,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450962656,0.55477,220.52,220.47,4.80270902]
["bitfinex-derivatives","SOLF0:USTF0",1734450962855,2.268,220.45,220.41,18.67926507]
["bitfinex-derivatives","SOLF0:USTF0",1734450963154,3.84,220.55,220.38,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734450963155,21.01350427,220.53,220.42,4.80334258]
["bitfinex-derivatives","SOLF0:USTF0",1734450963362,21.01350427,220.53,220.32,22.60510427]
["bitfinex-derivatives","SOLF0:USTF0",1734450963653,21.01350427,220.53,220.34,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734450963859,21.01350427,220.53,220.35,7.07418866]
["bitfinex-derivatives","SOLF0:USTF0",1734450964059,21.01350427,220.53,220.36,4.80528866]
["bitfinex-derivatives","SOLF0:USTF0",1734450964260,21.01350427,220.53,220.37,4.80528866]
["bitfinex-derivatives","SOLF0:USTF0",1734450964456,2.2684,220.41,220.38,4.80528866]
["bitfinex-derivatives","SOLF0:USTF0",1734450964760,2.2684,220.41,220.39,4.80528866]
["bitfinex-derivatives","SOLF0:USTF0",1734450964958,2.2684,220.41,220.4,4.80528866]
["bitfinex-derivatives","SOLF0:USTF0",1734450965758,5.3737759,220.48,220.32,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450965954,2.9913,220.47,220.36,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450966158,1.4524,220.56,220.4,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450966363,1.4524,220.56,220.44,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450966364,1.5382,220.55,220.44,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450966553,1.5382,220.55,220.45,8.45124501]
["bitfinex-derivatives","SOLF0:USTF0",1734450966756,1.5382,220.55,220.46,4.81124501]
["bitfinex-derivatives","SOLF0:USTF0",1734450966959,1.5382,220.55,220.47,4.81124501]
["bitfinex-derivatives","SOLF0:USTF0",1734450967161,2.2671,220.54,220.48,4.81124501]
["bitfinex-derivatives","SOLF0:USTF0",1734450967463,1.5382,220.55,220.49,4.81124501]
["bitfinex-derivatives","SOLF0:USTF0",1734450967657,1.5382,220.55,220.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734450967962,1.5382,220.55,220.46,4.81440313]
["bitfinex-derivatives","SOLF0:USTF0",1734450968159,2.2671,220.53,220.47,4.81440313]
["bitfinex-derivatives","SOLF0:USTF0",1734450968359,2.2671,220.53,220.48,4.81440313]
["bitfinex-derivatives","SOLF0:USTF0",1734450968554,0.72826,220.57,220.49,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450968758,0.72826,220.57,220.5,15.17604554]
["bitfinex-derivatives","SOLF0:USTF0",1734450968960,0.72826,220.57,220.51,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450969162,0.72826,220.57,220.52,16.54864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450969364,0.72826,220.57,220.53,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450969659,0.72826,220.57,220.54,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450969660,2.2669,220.56,220.54,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450969867,2.2669,220.56,220.55,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450970364,0.72826,220.57,220.55,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450970561,4.5119,220.68,220.56,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450970759,4.5119,220.68,220.57,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450970760,2.2662,220.62,220.57,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450971063,4.5119,220.68,220.58,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450971263,9.93051975,220.68,220.59,12.90864554]
["bitfinex-derivatives","SOLF0:USTF0",1734450971464,9.93051975,220.68,220.6,13.13089092]
["bitfinex-derivatives","SOLF0:USTF0",1734450971766,42.32999459,220.82,220.61,13.13089092]
["bitfinex-derivatives","SOLF0:USTF0",1734450971967,24.07340427,220.76,220.62,13.13089092]
["bitfinex-derivatives","SOLF0:USTF0",1734450972169,24.07340427,220.76,220.63,13.13089092]
["bitfinex-derivatives","SOLF0:USTF0",1734450972362,24.07340427,220.76,220.64,13.13089092]
["bitfinex-derivatives","SOLF0:USTF0",1734450972665,24.07340427,220.76,220.65,5.05034266]
["bitfinex-derivatives","SOLF0:USTF0",1734450972864,2.2657,220.67,220.66,5.05034266]
["bitfinex-derivatives","SOLF0:USTF0",1734450973065,3.0599,220.76,220.66,5.05034266]
["bitfinex-derivatives","SOLF0:USTF0",1734450973362,3.0599,220.76,220.64,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450973363,2.2651,220.73,220.67,13.1148004]
["bitfinex-derivatives","SOLF0:USTF0",1734450973567,1.5182,220.81,220.69,5.59667533]
["bitfinex-derivatives","SOLF0:USTF0",1734450973769,1.5182,220.81,220.7,29.1368383]
["bitfinex-derivatives","SOLF0:USTF0",1734450973964,5.43748299,220.79,220.71,23.54016297]
["bitfinex-derivatives","SOLF0:USTF0",1734450974165,5.43748299,220.79,220.72,23.54016297]
["bitfinex-derivatives","SOLF0:USTF0",1734450974367,5.43748299,220.79,220.73,23.54016297]
["bitfinex-derivatives","SOLF0:USTF0",1734450974563,5.43748299,220.79,220.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734450974564,2.2652,220.72,220.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734450974759,5.43748299,220.79,220.74,8.36268436]
["bitfinex-derivatives","SOLF0:USTF0",1734450975068,5.43748299,220.79,220.59,5.39668147]
["bitfinex-derivatives","SOLF0:USTF0",1734450975069,2.2657,220.67,220.66,9.19714514]
["bitfinex-derivatives","SOLF0:USTF0",1734450975364,5.43748299,220.79,220.66,15.66861957]
["bitfinex-derivatives","SOLF0:USTF0",1734450975562,5.43748299,220.79,220.67,15.66861957]
["bitfinex-derivatives","SOLF0:USTF0",1734450975759,5.43748299,220.79,220.72,5.57201686]
["bitfinex-derivatives","SOLF0:USTF0",1734450975970,5.43748299,220.79,220.73,15.66861957]
["bitfinex-derivatives","SOLF0:USTF0",1734450976163,5.43748299,220.79,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734450976164,5.43748299,220.79,220.74,15.66861957]
["bitfinex-derivatives","SOLF0:USTF0",1734450976363,5.43748299,220.79,220.75,15.66861957]
["bitfinex-derivatives","SOLF0:USTF0",1734450976561,5.43748299,220.79,220.76,15.66861957]
["bitfinex-derivatives","SOLF0:USTF0",1734450976765,5.43748299,220.79,220.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734450976965,5.43748299,220.79,220.7,5.10338945]
["bitfinex-derivatives","SOLF0:USTF0",1734450977268,5.43748299,220.79,220.71,5.10338945]
["bitfinex-derivatives","SOLF0:USTF0",1734450977470,5.43748299,220.79,220.72,5.10338945]
["bitfinex-derivatives","SOLF0:USTF0",1734450977661,5.43748299,220.79,220.73,5.10338945]
["bitfinex-derivatives","SOLF0:USTF0",1734450977865,2.2654,220.7,220.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734450978170,2.2654,220.7,220.69,8.64108745]
["bitfinex-derivatives","SOLF0:USTF0",1734450978566,2.2654,220.7,220.69,5.02108745]
["bitfinex-derivatives","SOLF0:USTF0",1734450979771,2.2654,220.7,220.64,26.89940427]
["bitfinex-derivatives","SOLF0:USTF0",1734450979976,2.2654,220.7,220.65,4.90250434]
["bitfinex-derivatives","SOLF0:USTF0",1734450980173,2.2654,220.7,220.66,4.90250434]
["bitfinex-derivatives","SOLF0:USTF0",1734450980474,2.2654,220.7,220.67,4.90250434]
["bitfinex-derivatives","SOLF0:USTF0",1734450980670,2.2654,220.7,220.68,4.90250434]
["bitfinex-derivatives","SOLF0:USTF0",1734450980876,2.2654,220.7,220.64,26.89940427]
["bitfinex-derivatives","SOLF0:USTF0",1734450981077,2.2654,220.7,220.65,4.90029451]
["bitfinex-derivatives","SOLF0:USTF0",1734450981280,5.43748299,220.79,220.68,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450981480,1.5182,220.81,220.69,4.90029451]
["bitfinex-derivatives","SOLF0:USTF0",1734450981770,3.0599,220.84,220.7,7.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734450981771,2.2648,220.76,220.7,7.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734450981976,3.0599,220.84,220.71,8.52029451]
["bitfinex-derivatives","SOLF0:USTF0",1734450982172,3.0599,220.84,220.72,4.90029451]
["bitfinex-derivatives","SOLF0:USTF0",1734450982173,8.60693082,220.84,220.72,4.90029451]
["bitfinex-derivatives","SOLF0:USTF0",1734450982376,2.2645,220.78,220.73,4.90029451]
["bitfinex-derivatives","SOLF0:USTF0",1734450982567,2.2645,220.78,220.72,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734450982777,2.2645,220.78,220.73,4.89377007]
["bitfinex-derivatives","SOLF0:USTF0",1734450982973,8.60693082,220.84,220.44,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450983280,21.01350427,220.82,220.66,12.02320665]
["bitfinex-derivatives","SOLF0:USTF0",1734450983580,21.01350427,220.82,220.67,8.51050889]
["bitfinex-derivatives","SOLF0:USTF0",1734450983874,21.01350427,220.82,220.68,4.89059406]
["bitfinex-derivatives","SOLF0:USTF0",1734450984075,8.60693082,220.84,220.69,25.90409833]
["bitfinex-derivatives","SOLF0:USTF0",1734450984272,8.60693082,220.84,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734450984477,8.60693082,220.84,220.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734450984674,2.2642,220.81,220.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734450984878,3.0599,220.84,220.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734450985976,3.0599,220.84,220.69,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450986179,3.0599,220.84,220.7,8.30522947]
["bitfinex-derivatives","SOLF0:USTF0",1734450986379,3.0599,220.84,220.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734450987070,2.2648,220.76,220.7,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734450987670,3.0599,220.84,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734450987671,2.2646,220.78,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734450988071,3.0599,220.84,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734450988280,3.0599,220.84,220.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734450988483,3.0599,220.84,220.66,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450988682,2.2647,220.76,220.67,8.30184164]
["bitfinex-derivatives","SOLF0:USTF0",1734450988881,3.0599,220.84,220.68,16.19512275]
["bitfinex-derivatives","SOLF0:USTF0",1734450989183,3.0599,220.84,220.72,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450989377,2.2646,220.77,220.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734450989782,4.5248,221.0,220.76,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450989979,5.31086401,220.9,220.76,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450990383,2.2642,220.82,220.77,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734450990585,5.31086401,220.9,220.76,21.01350427]
["bitfinex-derivatives","SOLF0:USTF0",1734450990883,5.31086401,220.9,220.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734450991486,2.2645,220.78,220.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734450991687,5.31086401,220.9,220.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734450993385,21.01350427,220.85,220.65,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734450993689,21.01350427,220.77,220.66,12.69491208]
["bitfinex-derivatives","SOLF0:USTF0",1734450993886,24.43350427,220.77,220.66,4.88265849]
["bitfinex-derivatives","SOLF0:USTF0",1734450994090,24.43350427,220.77,220.67,4.88265849]
["bitfinex-derivatives","SOLF0:USTF0",1734450994284,24.43350427,220.77,220.63,5.50858201]
["bitfinex-derivatives","SOLF0:USTF0",1734450994285,24.43350427,220.77,220.68,4.88265849]
["bitfinex-derivatives","SOLF0:USTF0",1734450994491,24.43350427,220.77,220.63,5.50858201]
["bitfinex-derivatives","SOLF0:USTF0",1734450994688,24.43350427,220.77,220.64,16.21815293]
["bitfinex-derivatives","SOLF0:USTF0",1734450994891,24.43350427,220.77,220.65,12.71004472]
["bitfinex-derivatives","SOLF0:USTF0",1734450995192,2.265,220.74,220.66,4.88847874]
["bitfinex-derivatives","SOLF0:USTF0",1734450995389,24.43350427,220.77,220.67,12.71656902]
["bitfinex-derivatives","SOLF0:USTF0",1734450995390,3.42,220.77,220.67,12.71656902]
["bitfinex-derivatives","SOLF0:USTF0",1734450995591,3.42,220.77,220.68,12.71628717]
["bitfinex-derivatives","SOLF0:USTF0",1734450995789,2.2654,220.7,220.69,4.88847874]
["bitfinex-derivatives","SOLF0:USTF0",1734450996291,3.42,220.77,220.69,4.89309738]
["bitfinex-derivatives","SOLF0:USTF0",1734450996488,3.42,220.77,220.63,7.77458201]
["bitfinex-derivatives","SOLF0:USTF0",1734450996686,3.42,220.77,220.64,12.73167455]
["bitfinex-derivatives","SOLF0:USTF0",1734450996887,3.42,220.77,220.65,12.73167455]
["bitfinex-derivatives","SOLF0:USTF0",1734450997187,3.42,220.77,220.66,12.73167455]
["bitfinex-derivatives","SOLF0:USTF0",1734450997387,3.42,220.77,220.67,12.73167455]
["bitfinex-derivatives","SOLF0:USTF0",1734450997583,5.3868335,220.76,220.68,4.8967979]
["bitfinex-derivatives","SOLF0:USTF0",1734450997790,5.3868335,220.76,220.69,4.8967979]
["bitfinex-derivatives","SOLF0:USTF0",1734450997987,2.2655,220.69,220.63,7.77458201]
["bitfinex-derivatives","SOLF0:USTF0",1734450998192,5.3868335,220.76,220.64,16.21632177]
["bitfinex-derivatives","SOLF0:USTF0",1734450998494,4.8915,220.75,220.65,12.74621205]
["bitfinex-derivatives","SOLF0:USTF0",1734450998792,2.2657,220.67,220.66,4.90238925]
["bitfinex-derivatives","SOLF0:USTF0",1734450999396,2.2657,220.67,220.66,12.75415371]
["bitfinex-derivatives","SOLF0:USTF0",1734450999988,1.4715,220.75,220.66,18.49607783]
["bitfinex-derivatives","SOLF0:USTF0",1734450999989,2.2653,220.71,220.66,18.49607783]
["bitfinex-derivatives","SOLF0:USTF0",1734451000188,2.2653,220.71,220.67,16.23037783]
["bitfinex-derivatives","SOLF0:USTF0",1734451000392,1.4715,220.75,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734451000393,1.4715,220.75,220.68,16.23037783]
["bitfinex-derivatives","SOLF0:USTF0",1734451000694,2.2654,220.7,220.69,12.75415371]
["bitfinex-derivatives","SOLF0:USTF0",1734451002698,1.4715,220.75,220.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734451002699,2.2656,220.68,220.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734451002897,13.01570743,220.8,220.66,16.2736545]
["bitfinex-derivatives","SOLF0:USTF0",1734451003190,13.01570743,220.8,220.67,3.48228667]
["bitfinex-derivatives","SOLF0:USTF0",1734451003393,13.01570743,220.8,220.68,11.35368564]
["bitfinex-derivatives","SOLF0:USTF0",1734451003593,13.01570743,220.8,220.69,12.79102333]
["bitfinex-derivatives","SOLF0:USTF0",1734451003895,13.01570743,220.8,220.7,12.79102333]
["bitfinex-derivatives","SOLF0:USTF0",1734451004096,13.01570743,220.77,220.71,4.91962436]
["bitfinex-derivatives","SOLF0:USTF0",1734451004293,2.265,220.73,220.72,4.91962436]
["bitfinex-derivatives","SOLF0:USTF0",1734451005590,2.2655,220.69,220.65,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451005796,2.2655,220.69,220.66,3.48112431]
["bitfinex-derivatives","SOLF0:USTF0",1734451005997,2.2655,220.69,220.67,12.78406027]
["bitfinex-derivatives","SOLF0:USTF0",1734451006199,2.2655,220.69,220.68,12.78406027]
["bitfinex-derivatives","SOLF0:USTF0",1734451006599,2.2654,220.7,220.68,12.78406027]
["bitfinex-derivatives","SOLF0:USTF0",1734451006900,5.31610445,220.79,220.69,12.78406027]
["bitfinex-derivatives","SOLF0:USTF0",1734451007100,5.31610445,220.79,220.7,12.78301149]
["bitfinex-derivatives","SOLF0:USTF0",1734451007399,4.5266,220.91,220.74,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451007599,13.01570743,220.89,220.75,18.51278487]
["bitfinex-derivatives","SOLF0:USTF0",1734451007899,2.2646,220.77,220.76,12.78301149]
["bitfinex-derivatives","SOLF0:USTF0",1734451008597,2.2646,220.77,220.76,4.91694626]
["bitfinex-derivatives","SOLF0:USTF0",1734451008899,13.01570743,220.83,220.72,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734451009101,13.01570743,220.83,220.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734451009102,2.265,220.73,220.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734451009295,2.265,220.73,220.72,7.86241188]
["bitfinex-derivatives","SOLF0:USTF0",1734451009495,2.265,220.73,220.72,12.77641718]
["bitfinex-derivatives","SOLF0:USTF0",1734451010399,2.265,220.73,220.72,4.9140053]
["bitfinex-derivatives","SOLF0:USTF0",1734451011298,2.2657,220.67,220.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734451011592,13.01570743,220.77,220.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734451012599,3.42,220.79,220.68,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451012796,3.42,220.79,220.69,4.94121224]
["bitfinex-derivatives","SOLF0:USTF0",1734451012990,2.2652,220.72,220.7,12.84715182]
["bitfinex-derivatives","SOLF0:USTF0",1734451013195,3.42,220.79,220.71,12.84715182]
["bitfinex-derivatives","SOLF0:USTF0",1734451013498,3.42,220.79,220.72,12.84715182]
["bitfinex-derivatives","SOLF0:USTF0",1734451013696,3.42,220.79,220.73,4.94121224]
["bitfinex-derivatives","SOLF0:USTF0",1734451013898,3.42,220.79,220.74,4.94121224]
["bitfinex-derivatives","SOLF0:USTF0",1734451014098,2.2647,220.76,220.75,4.95202926]
["bitfinex-derivatives","SOLF0:USTF0",1734451014400,3.42,220.79,220.68,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451014598,3.42,220.79,220.69,12.87731268]
["bitfinex-derivatives","SOLF0:USTF0",1734451014795,3.42,220.79,220.7,12.87731268]
["bitfinex-derivatives","SOLF0:USTF0",1734451014991,3.42,220.79,220.71,12.87731268]
["bitfinex-derivatives","SOLF0:USTF0",1734451015195,1.5008,220.8,220.72,12.87731268]
["bitfinex-derivatives","SOLF0:USTF0",1734451015404,1.449,220.81,220.73,12.87731268]
["bitfinex-derivatives","SOLF0:USTF0",1734451015594,2.2648,220.75,220.74,12.87731268]
["bitfinex-derivatives","SOLF0:USTF0",1734451016206,2.2648,220.75,220.68,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451016207,2.2648,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734451016397,1.5335,220.85,220.74,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451016597,1.5335,220.85,220.75,19.51867959]
["bitfinex-derivatives","SOLF0:USTF0",1734451016802,2.264,220.84,220.77,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451016998,5.35963002,220.86,220.78,7.93081213]
["bitfinex-derivatives","SOLF0:USTF0",1734451017298,0.50337,220.89,220.79,4.95675758]
["bitfinex-derivatives","SOLF0:USTF0",1734451017497,0.67696711,220.88,220.8,25.90327714]
["bitfinex-derivatives","SOLF0:USTF0",1734451017696,0.67696711,220.88,220.81,16.10756971]
["bitfinex-derivatives","SOLF0:USTF0",1734451018002,0.50337,220.89,220.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451018797,2.2636,220.88,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734451018997,2.2636,220.88,220.82,5.67629293]
["bitfinex-derivatives","SOLF0:USTF0",1734451019299,2.2636,220.88,220.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451019300,0.50337,220.89,220.83,25.9012766]
["bitfinex-derivatives","SOLF0:USTF0",1734451019497,2.2634,220.9,220.86,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451019700,13.01570743,221.01,220.87,16.10221116]
["bitfinex-derivatives","SOLF0:USTF0",1734451019895,5.55418629,220.99,220.88,12.88221116]
["bitfinex-derivatives","SOLF0:USTF0",1734451020099,2.2629,220.94,220.89,28.15653499]
["bitfinex-derivatives","SOLF0:USTF0",1734451020297,2.2629,220.94,220.9,4.95285675]
["bitfinex-derivatives","SOLF0:USTF0",1734451020497,17.49690743,221.04,220.91,4.95285675]
["bitfinex-derivatives","SOLF0:USTF0",1734451020699,0.67656138,221.03,220.92,4.95285675]
["bitfinex-derivatives","SOLF0:USTF0",1734451020897,0.67654848,221.02,220.93,8.17285675]
["bitfinex-derivatives","SOLF0:USTF0",1734451021102,0.67654848,221.06,220.95,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451021402,0.67654848,221.05,220.95,13.01570743]
["bitfinex-derivatives","SOLF0:USTF0",1734451021606,6.24921973,221.04,220.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451021798,0.67654848,221.03,220.96,4.94477721]
["bitfinex-derivatives","SOLF0:USTF0",1734451021994,0.67654848,221.03,220.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451022207,0.67654848,221.03,220.96,4.94387403]
["bitfinex-derivatives","SOLF0:USTF0",1734451022403,0.67654848,221.03,220.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451022801,0.67654848,221.02,220.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451023108,20.77264105,221.07,220.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451023400,2.2627,220.96,220.91,5.38598079]
["bitfinex-derivatives","SOLF0:USTF0",1734451023598,2.2627,220.96,220.92,16.01747878]
["bitfinex-derivatives","SOLF0:USTF0",1734451023797,5.34196703,221.07,220.93,4.92979953]
["bitfinex-derivatives","SOLF0:USTF0",1734451024001,0.6763749,221.06,220.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451025901,2.2624,221.0,220.92,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1734451026106,5.34196703,221.07,220.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451026307,23.82164105,221.05,220.9,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734451026515,0.6764366,221.04,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451026708,2.1599366,221.04,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451026908,0.6764366,221.03,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451027208,1.4835,221.04,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451027408,2.2627,220.96,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451029105,2.2628,220.95,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451030306,2.2626,220.97,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451030514,1.4835,221.04,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451030714,0.67643614,221.03,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451030913,2.2628,220.95,220.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451031710,20.77264105,221.02,220.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451032014,0.67654074,221.01,220.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451032413,0.67654074,221.0,220.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451032606,0.67654074,220.99,220.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451032811,2.2627,220.97,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734451033611,2.2627,220.97,220.92,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734451034210,2.2624,221.0,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734451034407,20.77264105,221.12,220.91,20.77264105]
["bitfinex-derivatives","SOLF0:USTF0",1734451034613,0.67634461,221.06,220.91,20.77264105]
["bitfinex-derivatives","SOLF0:USTF0",1734451035510,0.67634461,221.06,220.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451035819,2.23284461,221.06,220.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451036019,2.2622,221.01,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734451036917,2.2623,221.0,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734451037311,2.2623,221.0,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734451037512,2.2623,221.0,220.93,20.77264105]
["bitfinex-derivatives","SOLF0:USTF0",1734451037721,22.32914105,221.15,220.97,20.77264105]
["bitfinex-derivatives","SOLF0:USTF0",1734451038019,0.67624231,221.14,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734451039220,2.2618,221.06,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734451039617,5.54095783,221.12,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734451039824,0.67612544,221.11,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734451040120,0.67612553,221.1,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734451040316,0.67612553,221.11,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734451040525,5.54095783,221.12,220.98,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734451040526,0.67612258,221.1,221.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451040818,0.67612258,221.09,221.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451041124,2.2619,221.05,221.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451041317,5.54095783,221.12,221.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451041527,0.67613168,221.11,221.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451042224,0.67613168,221.11,221.01,16.17157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451042418,2.2618,221.05,221.01,16.17157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451042814,2.2615,221.08,221.04,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451043019,12.97157177,221.2,221.04,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451043316,0.67598756,221.19,221.04,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451044115,12.97157177,221.14,221.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451044418,12.97157177,221.14,221.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451044419,0.67598756,221.13,221.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451044624,2.2618,221.05,221.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451045024,2.2613,221.1,221.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451045322,12.97157177,221.11,220.99,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451045519,0.67609853,221.1,221.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451046024,0.67609853,221.1,220.98,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734451046220,0.67609853,221.1,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451046720,12.97157177,221.11,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451046721,0.6761972,221.09,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451046923,2.2623,221.01,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451047122,12.97157177,221.11,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451047322,0.67619347,221.1,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451047719,2.2622,221.01,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451048324,2.2623,221.0,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451049037,12.97157177,221.11,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451049242,0.67620532,221.1,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451049433,12.97157177,221.11,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451049631,2.2616,221.07,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451049835,12.97157177,221.12,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451050032,0.67611891,221.11,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451050235,0.67611891,221.11,220.98,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1734451050541,0.67611891,221.11,220.99,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734451051135,0.67611891,221.11,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451051736,2.2619,221.04,220.99,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734451051951,12.97157177,221.12,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451052141,0.67613673,221.11,220.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451052341,12.97157177,221.12,221.0,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451052539,0.67613652,221.11,221.0,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451052848,12.97157177,221.15,221.0,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451053141,0.67610634,221.14,221.03,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451053537,2.2615,221.08,221.03,15.23347177]
["bitfinex-derivatives","SOLF0:USTF0",1734451053938,4.5197,221.24,221.03,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451054133,4.5197,221.24,221.06,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451054134,12.97157177,221.2,221.06,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451054335,4.5197,221.24,221.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451054336,6.22748857,221.19,221.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451054538,0.67607656,221.18,221.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451054740,19.99063433,221.25,221.12,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451055037,19.99063433,221.25,221.08,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1734451055038,0.67581211,221.24,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451055242,0.67581211,221.23,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451055544,0.66888,221.27,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451055742,0.67568269,221.26,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451056245,0.66888,221.27,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451056441,0.67567941,221.25,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451056743,2.2603,221.2,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451056935,0.66888,221.27,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451057445,5.46397537,221.26,221.15,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451057641,13.64717622,221.25,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451057939,2.2602,221.21,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451058144,12.97157177,221.25,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451058548,2.2608,221.15,221.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451058737,2.2608,221.15,221.12,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451058738,12.97157177,221.22,221.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451058939,12.97157177,221.25,221.12,16.13157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451059140,2.2605,221.18,221.12,18.39257177]
["bitfinex-derivatives","SOLF0:USTF0",1734451059340,2.2605,221.18,221.12,16.13157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451059537,5.46397537,221.26,221.12,16.13157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451059740,0.67559581,221.25,221.18,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451059938,0.66888,221.27,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451060338,0.66888,221.27,221.21,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451060850,2.2596,221.26,221.21,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451061140,12.97157177,221.36,221.21,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451061347,6.07405043,221.35,221.21,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451061647,0.67540729,221.34,221.21,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451061844,2.2594,221.28,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734451062343,2.2594,221.28,221.24,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451062548,2.2594,221.28,221.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451062746,5.39864314,221.35,221.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451063047,1.4884,221.37,221.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451063245,0.675293,221.36,221.3,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451063440,2.2591,221.32,221.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451063645,5.36607869,221.45,221.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451063848,0.67504044,221.44,221.33,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451064044,0.99292,221.37,221.33,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451064343,12.97157177,221.47,221.33,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451064548,0.67501988,221.46,221.36,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451064755,0.67501988,221.45,221.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451065052,0.67501988,221.44,221.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451065346,5.32573907,221.47,221.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451065545,0.67495639,221.46,221.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451065844,248.0607863,221.64,221.39,12.97157177]
["bitfinex-derivatives","SOLF0:USTF0",1734451066051,20.68140676,221.57,221.39,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451066348,8.41380748,221.63,221.35,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451066349,2.2583,221.4,221.35,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451066551,26.0125703,221.53,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451066752,5.25377549,221.52,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451066954,0.67487549,221.51,221.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451067450,2.2579,221.43,221.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451067951,2.2575,221.47,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451068154,4.5789,221.52,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451068445,20.68140676,221.49,221.32,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734451068650,0.67483139,221.48,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451068851,3.83483139,221.48,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451069054,0.67483139,221.47,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451069249,0.67483139,221.48,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451069453,20.68140676,221.49,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451069754,2.2585,221.37,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451069949,20.68140676,221.49,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451070153,0.67491839,221.48,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451070351,2.2586,221.37,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451070554,3.16,221.48,221.31,22.16670676]
["bitfinex-derivatives","SOLF0:USTF0",1734451070753,0.67495769,221.47,221.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451072352,0.67495769,221.47,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734451072553,20.68140676,221.49,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734451072754,0.6748866,221.48,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734451072950,4.5789,221.52,221.35,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451073156,0.67486931,221.51,221.35,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451073956,0.67486931,221.51,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451074252,2.2583,221.39,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451074858,2.2585,221.37,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451075062,4.5789,221.52,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451075353,0.67487115,221.51,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451076764,0.67487115,221.51,221.39,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451076957,0.67487115,221.5,221.39,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451077156,5.33116354,221.53,221.39,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451077357,0.67483735,221.52,221.39,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451078663,2.2577,221.45,221.39,22.93970676]
["bitfinex-derivatives","SOLF0:USTF0",1734451078963,5.33116354,221.53,221.37,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734451079163,0.67474456,221.52,221.37,22.18180676]
["bitfinex-derivatives","SOLF0:USTF0",1734451079760,5.33116354,221.53,221.37,22.18180676]
["bitfinex-derivatives","SOLF0:USTF0",1734451080058,0.67473663,221.52,221.41,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451080259,5.33116354,221.53,221.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451080465,2.2575,221.47,221.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451080758,5.33116354,221.53,221.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451080964,2.2578,221.45,221.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451081369,20.68140676,221.5,221.31,5.32085706]
["bitfinex-derivatives","SOLF0:USTF0",1734451081562,20.68140676,221.45,221.31,5.32085706]
["bitfinex-derivatives","SOLF0:USTF0",1734451081862,23.84140676,221.45,221.31,5.32085706]
["bitfinex-derivatives","SOLF0:USTF0",1734451082066,2.259,221.33,221.27,27.64120676]
["bitfinex-derivatives","SOLF0:USTF0",1734451082461,3.16,221.43,221.27,25.38170676]
["bitfinex-derivatives","SOLF0:USTF0",1734451082665,2.2591,221.31,221.27,25.38170676]
["bitfinex-derivatives","SOLF0:USTF0",1734451082863,3.16,221.43,221.27,30.70800069]
["bitfinex-derivatives","SOLF0:USTF0",1734451083064,2.2582,221.41,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734451083268,3.1493,221.44,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451084262,2.2586,221.36,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451084465,3.1493,221.44,221.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451085071,3.1493,221.44,221.28,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734451085072,3.1493,221.44,221.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451085366,3.1493,221.44,221.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451085568,20.68140676,221.42,221.27,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734451085769,3.16,221.41,221.27,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734451085963,3.16,221.41,221.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451086166,2.2589,221.33,221.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451086370,3.16,221.34,221.17,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451086668,3.16,221.34,221.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451086669,2.2601,221.22,221.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451086968,1.5704,221.32,221.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451087161,1.5704,221.32,221.17,23.84140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451087365,1.5704,221.32,221.17,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451087767,2.2604,221.19,221.17,20.68140676]
["bitfinex-derivatives","SOLF0:USTF0",1734451087970,2.2604,221.19,221.16,15.89531744]
["bitfinex-derivatives","SOLF0:USTF0",1734451089863,3.16,221.29,221.16,15.89531744]
["bitfinex-derivatives","SOLF0:USTF0",1734451090169,2.2605,221.18,221.16,15.89531744]
["bitfinex-derivatives","SOLF0:USTF0",1734451090368,3.16,221.29,221.16,15.89531744]
["bitfinex-derivatives","SOLF0:USTF0",1734451090565,2.2604,221.19,221.16,15.89531744]
["bitfinex-derivatives","SOLF0:USTF0",1734451090768,3.16,221.29,221.16,14.44551744]
["bitfinex-derivatives","SOLF0:USTF0",1734451090967,6.87496026,221.32,221.19,12.95411744]
["bitfinex-derivatives","SOLF0:USTF0",1734451091272,12.95411744,221.36,221.22,15.21411744]
["bitfinex-derivatives","SOLF0:USTF0",1734451091466,12.95411744,221.36,221.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451091672,2.2596,221.26,221.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451093367,12.95411744,221.4,221.25,12.95411744]
["bitfinex-derivatives","SOLF0:USTF0",1734451093569,5.44156865,221.38,221.25,12.95411744]
["bitfinex-derivatives","SOLF0:USTF0",1734451094065,5.44156865,221.38,221.28,12.95411744]
["bitfinex-derivatives","SOLF0:USTF0",1734451094270,5.44156865,221.38,221.29,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734451094466,2.2582,221.4,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734451094669,12.95411744,221.44,221.29,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734451094867,0.67498069,221.43,221.29,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734451095069,12.95411744,221.44,221.29,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734451095269,2.2582,221.4,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734451095471,12.95411744,221.44,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734451095668,5.46435943,221.43,221.29,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734451095972,15.97171744,221.47,221.34,12.95411744]
["bitfinex-derivatives","SOLF0:USTF0",1734451096172,14.51111744,221.47,221.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451096670,2.2581,221.41,221.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451097273,14.51111744,221.47,221.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451097779,310.0759829,221.69,221.4,12.95411744]
["bitfinex-derivatives","SOLF0:USTF0",1734451098070,0.67466634,221.54,221.41,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734451099065,1.545,221.62,221.44,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451099267,0.67451814,221.61,221.44,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451099468,22.22129446,221.62,221.44,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451099672,5.38551929,221.59,221.44,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451100273,5.38551929,221.59,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734451100473,5.38551929,221.59,221.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451100774,2.2568,221.54,221.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451101371,5.32033511,221.61,221.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451101572,0.6744528,221.6,221.44,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451101874,2.2568,221.55,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451102077,5.32033511,221.61,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451102272,0.67445584,221.6,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451102474,2.2568,221.54,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734451102773,5.32033511,221.61,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451103074,0.67449739,221.6,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451103470,20.67629446,221.58,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451103771,2.23159739,221.57,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451103971,0.67449739,221.56,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451104277,2.2575,221.47,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451104671,2.2574,221.48,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451104874,20.67629446,221.54,221.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451105174,1.5571,221.57,221.34,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734451105175,3.83457488,221.53,221.34,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734451105372,0.67457488,221.52,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451105670,3.16,221.53,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451105870,22.19409446,221.51,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451106766,0.6746709,221.5,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451106969,22.19409446,221.51,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451107267,2.2575,221.47,221.39,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734451107468,22.19409446,221.51,221.39,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734451107669,2.2577,221.45,221.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451108371,2.2578,221.44,221.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451108571,1.5178,221.51,221.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451108975,1.5178,221.51,221.4,4.69295282]
["bitfinex-derivatives","SOLF0:USTF0",1734451109271,1.5571,221.57,221.42,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451109472,0.67443414,221.56,221.42,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451111373,0.67443414,221.56,221.35,5.34110628]
["bitfinex-derivatives","SOLF0:USTF0",1734451111674,21.35073608,221.55,221.36,7.84900682]
["bitfinex-derivatives","SOLF0:USTF0",1734451111865,0.67444162,221.54,221.37,4.68900682]
["bitfinex-derivatives","SOLF0:USTF0",1734451112070,2.2579,221.43,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451112268,20.67629446,221.51,221.37,4.69156044]
["bitfinex-derivatives","SOLF0:USTF0",1734451112466,0.67464829,221.5,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451112675,1.5464,221.5,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451112977,1.5951,221.49,221.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451113176,2.2579,221.43,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734451113374,2.2579,221.43,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451113677,1.5951,221.49,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451114173,2.2583,221.4,221.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451114671,2.2583,221.4,221.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451115473,2.2583,221.39,221.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451116572,2.2584,221.38,221.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451116774,27.69113442,221.49,221.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451117172,20.67629446,221.45,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734451117368,3.16,221.44,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734451117568,3.16,221.44,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451117776,20.67629446,221.41,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451118173,3.16,221.44,221.29,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734451118377,0.67496477,221.4,221.29,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734451118769,0.67496477,221.43,221.29,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734451118975,2.2586,221.36,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451119279,3.16,221.44,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451119473,0.67495221,221.43,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451119675,0.67495484,221.42,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451119876,0.67495484,221.41,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451120078,0.67495484,221.4,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451120379,0.67495484,221.39,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451120581,2.21955484,221.38,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451120780,2.259,221.32,221.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451120973,2.259,221.32,221.27,5.55676794]
["bitfinex-derivatives","SOLF0:USTF0",1734451121179,1.5446,221.38,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734451121378,21.35130386,221.37,221.19,5.48191106]
["bitfinex-derivatives","SOLF0:USTF0",1734451121572,21.35130386,221.37,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451121573,20.67629446,221.33,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451121879,0.6750094,221.32,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451122082,3.8350094,221.32,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451122271,0.6750094,221.31,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451122971,2.2602,221.21,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451123170,1.5673,221.31,221.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451123370,0.675395,221.3,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734451123581,0.675395,221.3,221.15,8.45251877]
["bitfinex-derivatives","SOLF0:USTF0",1734451123783,0.675395,221.3,221.15,5.29251877]
["bitfinex-derivatives","SOLF0:USTF0",1734451123971,0.675395,221.3,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451124172,20.67629446,221.29,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451124375,0.675395,221.28,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451124881,0.675395,221.28,221.16,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734451125276,0.675395,221.28,221.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451125579,2.2599,221.24,221.16,26.09689446]
["bitfinex-derivatives","SOLF0:USTF0",1734451125777,1.5673,221.31,221.16,23.83629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451126082,0.67526011,221.3,221.16,23.83629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451126280,1.5673,221.31,221.16,23.83629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451126475,2.2598,221.25,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734451126680,1.5673,221.31,221.16,23.83629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451126981,1.5673,221.31,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734451127773,2.2598,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734451128182,20.67629446,221.28,221.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451128675,1.4771,221.27,221.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451128979,1.5673,221.31,221.18,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451129673,2.2597,221.26,221.18,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451130580,2.2597,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734451130783,2.2597,221.26,221.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451131982,2.2597,221.26,221.22,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734451132177,22.26839446,221.36,221.22,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734451132382,0.67522533,221.35,221.22,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734451132783,2.2599,221.23,221.22,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734451133481,22.26839446,221.36,221.22,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734451133686,0.67519473,221.35,221.22,22.21359446]
["bitfinex-derivatives","SOLF0:USTF0",1734451134188,1.5921,221.36,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734451134389,1.5921,221.36,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451135184,2.2591,221.32,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451135690,1.5921,221.36,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451135985,2.2593,221.29,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451141382,22.12489446,221.4,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451141590,0.67503288,221.39,221.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451141897,20.67629446,221.36,221.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451142090,2.2595,221.28,221.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451142590,2.2595,221.27,221.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451142793,2.2595,221.27,221.22,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734451143093,62.02888338,221.23,220.84,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451143285,20.67629446,221.04,220.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451143483,20.67629446,221.04,220.9,4.68935618]
["bitfinex-derivatives","SOLF0:USTF0",1734451143684,20.67629446,221.04,220.91,4.68935618]
["bitfinex-derivatives","SOLF0:USTF0",1734451143884,22.93859446,221.0,220.92,6.95245618]
["bitfinex-derivatives","SOLF0:USTF0",1734451144085,4.6327,221.09,220.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451144086,20.67629446,220.97,220.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451144289,20.67629446,220.97,220.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451144894,20.67629446,220.93,220.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451145092,20.67629446,220.93,220.66,72.37629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451145093,20.67629446,220.89,220.71,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451145289,20.67629446,220.89,220.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451146096,20.67629446,220.89,220.71,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451146295,20.67629446,220.89,220.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451146795,2.2637,220.87,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734451146990,20.67629446,220.85,220.68,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1734451147394,20.67629446,220.85,220.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451147697,20.67629446,220.81,220.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451147897,20.67629446,220.77,220.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451148798,2.265,220.74,220.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451148997,20.67629446,220.77,220.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451149196,13.59,220.76,220.31,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451149400,20.67629446,220.64,220.44,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451149702,3.0975,220.76,220.54,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451149892,3.0975,220.76,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451150094,20.67629446,220.73,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734451150299,3.0975,220.76,220.5,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451150300,20.67629446,220.69,220.5,20.67629446]
["bitfinex-derivatives","SOLF0:USTF0",1734451150500,20.67629446,220.69,220.51,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734451150700,2.2656,220.68,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734451150907,2.2656,220.68,220.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451151309,20.67629446,220.69,220.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451151710,20.67629446,220.69,220.52,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734451151711,2.266,220.64,220.52,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734451151906,20.67629446,220.61,220.45,0.9072352]
["bitfinex-derivatives","SOLF0:USTF0",1734451152106,20.67629446,220.57,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451152408,20.67629446,220.53,220.38,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1734451152705,1.5253,220.56,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451153403,1.5253,220.56,220.42,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734451153600,1.5253,220.56,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451154010,33.91099075,220.54,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451154206,33.91099075,220.54,220.38,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1734451154400,2.2674,220.51,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734451154602,33.91099075,220.58,220.39,37.07099075]
["bitfinex-derivatives","SOLF0:USTF0",1734451154800,33.91099075,220.58,220.39,33.91099075]
["bitfinex-derivatives","SOLF0:USTF0",1734451155006,2.267,220.55,220.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451155404,33.91099075,220.58,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734451155405,2.2672,220.53,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734451155605,33.91099075,220.54,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734451155912,33.91099075,220.54,220.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451156511,33.91099075,220.54,220.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451157606,2.2673,220.52,220.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451158007,2.2668,220.56,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734451158212,2.9424,220.6,220.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451158404,2.9424,220.6,220.43,33.91099075]
["bitfinex-derivatives","SOLF0:USTF0",1734451159012,2.9424,220.6,220.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451160104,2.2667,220.57,220.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451161014,2.267,220.54,220.45,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734451161307,2.267,220.54,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451161510,33.91099075,220.58,220.39,33.91099075]
["bitfinex-derivatives","SOLF0:USTF0",1734451161710,33.91099075,220.58,220.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451161911,33.91099075,220.54,220.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451162407,2.2673,220.51,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734451162613,33.91099075,220.58,220.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451162807,2.9424,220.6,220.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451163113,2.2665,220.59,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734451163308,2.9424,220.6,220.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451163513,2.9424,220.6,220.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451163713,2.2665,220.59,220.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451164006,2.2665,220.59,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451164812,2.2666,220.58,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451165005,2.9424,220.6,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451166517,2.2665,220.59,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451166711,2.9424,220.6,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451167311,1.5554,220.65,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451167908,3.8213,220.65,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451168413,2.266,220.64,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734451168609,2.266,220.64,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451168808,1.5554,220.65,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451169417,2.2662,220.62,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451170511,2.2662,220.62,220.55,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734451171721,1.5554,220.65,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451171921,2.2664,220.6,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451172214,1.4509,220.64,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451173218,1.4509,220.64,220.5,33.91099075]
["bitfinex-derivatives","SOLF0:USTF0",1734451173413,1.4509,220.64,220.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451173616,35.36189075,220.64,220.45,53.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734451173817,35.36189075,220.64,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451174812,35.36189075,220.64,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734451175020,35.36189075,220.64,220.53,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734451175514,35.36189075,220.64,220.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451175716,35.36189075,220.64,220.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451175917,33.91099075,220.6,220.44,33.91099075]
["bitfinex-derivatives","SOLF0:USTF0",1734451176121,22.37269226,220.59,220.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451176320,22.37269226,220.59,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451176520,2.2671,220.53,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734451177918,2.2671,220.53,220.48,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734451178915,22.37269226,220.59,220.48,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734451178916,22.37269226,220.59,220.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451179117,2.2668,220.56,220.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734451179324,1.5131,220.59,220.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451179625,2.2666,220.58,220.53,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734451179822,1.5131,220.59,220.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451180120,1.4509,220.64,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734451180121,3.717,220.64,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734451180321,1.4509,220.64,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451180824,2.2662,220.62,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451181624,2.2661,220.63,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451181925,1.4509,220.64,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451182228,7.6885,220.82,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451182525,1.4642,220.72,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451182728,2.2654,220.7,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734451183028,2.2654,220.7,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451183817,2.2654,220.7,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734451184021,2.2654,220.7,220.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451185125,2.2654,220.7,220.65,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734451185825,2.2655,220.69,220.65,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734451187129,2.2655,220.69,220.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451189526,1.4642,220.72,220.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451190029,2.2653,220.71,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734451190822,1.4642,220.72,220.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451191127,1.5875,220.76,220.65,24.01959226]
["bitfinex-derivatives","SOLF0:USTF0",1734451191329,1.5875,220.76,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734451191627,2.2646,220.78,220.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451192029,1.5277,220.8,220.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451192232,3.7921,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734451192724,1.5277,220.8,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734451192924,1.5277,220.8,220.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451193723,20.85959226,220.77,220.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451193924,2.2653,220.71,220.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451194130,20.85959226,220.77,220.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451194528,2.2653,220.71,220.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451194930,20.85959226,220.77,220.68,0.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734451195129,20.85959226,220.77,220.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451195929,2.2656,220.68,220.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451197434,2.2656,220.68,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451198533,2.265,220.74,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451198735,20.85959226,220.77,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451199240,2.2656,220.68,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451199837,2.2657,220.67,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451200137,20.85959226,220.73,220.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451200333,3.16,220.78,220.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451200334,1.5583,220.76,220.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451200532,1.4527,220.72,220.54,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734451201430,1.4527,220.72,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451201733,2.2664,220.61,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734451202531,2.2664,220.6,220.55,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734451203233,2.2657,220.67,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734451203433,2.9907,220.66,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734451206135,2.2664,220.6,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734451206330,2.9907,220.66,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451206730,0.67767205,220.65,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451207334,2.2666,220.59,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451207636,2.9907,220.66,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451207844,0.6776941,220.65,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451208137,0.6776941,220.65,220.5,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1734451208332,0.67779794,220.64,220.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451208535,0.67779794,220.64,220.47,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734451208836,0.67779794,220.63,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451209038,0.67779794,220.62,220.46,4.32497]
["bitfinex-derivatives","SOLF0:USTF0",1734451209239,2.2671,220.54,220.47,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734451209439,1.4597,220.61,220.47,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734451209642,0.67793387,220.6,220.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451210133,2.2674,220.5,220.46,4.32497]
["bitfinex-derivatives","SOLF0:USTF0",1734451210339,3.16,220.59,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451210539,0.67802512,220.58,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451211141,2.2676,220.49,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451211341,3.16,220.59,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451211542,0.67814789,220.58,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451212043,0.67801349,220.57,220.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451212239,0.67791101,220.6,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734451212436,0.67791101,220.6,220.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451212437,7.03779053,220.71,220.47,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734451212633,1.5374,220.71,220.48,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734451212839,0.67779393,220.65,220.48,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734451213035,2.266,220.65,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734451213235,1.5374,220.71,220.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451213441,1.5374,220.71,220.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451213636,1.5374,220.71,220.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451213939,1.4798,220.66,220.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451214145,1.4798,220.66,220.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451214439,1.5374,220.71,220.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451214742,0.67758605,220.7,220.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451215339,2.2663,220.61,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451215535,1.5374,220.71,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451215735,0.67762805,220.7,220.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451216536,0.67762805,220.7,220.48,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734451216740,0.67762805,220.7,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451217143,2.2663,220.61,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451217345,1.5374,220.71,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451217539,2.266,220.64,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734451217746,2.266,220.64,220.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451218040,2.266,220.64,220.58,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734451218240,1.5374,220.71,220.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451218437,0.67757486,220.7,220.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451218646,0.67757486,220.7,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734451218840,0.67757486,220.7,220.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451219538,1.5374,220.71,220.48,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734451219751,1.5374,220.71,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451219752,0.67751263,220.69,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451220046,2.2658,220.66,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451220447,2.2658,220.66,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734451220648,1.5374,220.71,220.48,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734451220847,0.67758857,220.7,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451221246,0.67758857,220.7,220.48,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734451221442,0.67758857,220.7,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451221443,20.8473965,220.66,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451221642,0.67758857,220.65,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451221843,20.8473965,220.62,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451222245,2.2667,220.57,220.52,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734451222549,20.8473965,220.62,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451222851,2.25976778,220.61,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451223052,0.67776778,220.6,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451223351,1.4664,220.6,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451223550,0.67786918,220.59,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451223745,2.267,220.55,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451224051,20.8473965,220.58,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451224251,2.2673,220.52,220.46,3.43277]
["bitfinex-derivatives","SOLF0:USTF0",1734451224647,20.8473965,220.54,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451224845,2.2673,220.51,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451225353,20.8473965,220.58,220.46,1.16497]
["bitfinex-derivatives","SOLF0:USTF0",1734451225654,1.4664,220.6,220.3,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451225655,20.8473965,220.48,220.3,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451225951,20.8473965,220.54,220.34,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451226255,0.67822848,220.53,220.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451226448,0.67822848,220.53,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734451226748,20.8473965,220.54,220.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451226948,0.67814005,220.52,220.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451227156,20.8473965,220.54,220.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451227346,20.8473965,220.54,220.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451227347,0.67814192,220.53,220.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451227848,0.67814192,220.53,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734451228054,20.8473965,220.5,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451228255,0.67814192,220.49,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451228851,2.16384192,220.49,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451229054,2.268,220.45,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451229248,1.4857,220.49,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451229447,3.16,220.57,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451229649,0.67817449,220.53,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451230156,2.2675,220.49,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451230358,3.16,220.57,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734451230560,0.67818358,220.53,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451230956,0.67818358,220.53,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734451231157,0.67818358,220.53,220.35,0.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734451231357,20.8473965,220.58,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734451231557,0.67800704,220.57,220.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451231752,20.8473965,220.58,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451232363,25.4280965,220.62,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451232555,0.67788099,220.61,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451233062,25.4280965,220.62,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451233260,2.2666,220.58,220.52,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734451233763,2.2663,220.61,220.53,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734451233962,2.2663,220.61,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451233963,22.3330965,220.62,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451234260,2.2668,220.56,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451234563,20.8473965,220.58,220.49,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734451234766,20.8473965,220.58,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451234964,20.8473965,220.58,220.47,0.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734451235160,20.8473965,220.58,220.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451235359,0.67799445,220.57,220.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451235762,0.67799445,220.57,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734451236057,0.67799445,220.57,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451236456,0.67799445,220.57,220.46,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734451236862,0.67804889,220.56,220.46,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734451237059,20.8473965,220.58,220.46,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734451237262,20.8473965,220.54,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451237462,2.2675,220.5,220.39,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734451237665,20.8473965,220.5,220.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451238064,20.8473965,220.5,220.39,0.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734451238266,20.8473965,220.5,220.32,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734451238267,20.8473965,220.5,220.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451238666,20.8473965,220.55,220.38,24.0073965]
["bitfinex-derivatives","SOLF0:USTF0",1734451238970,0.67822235,220.54,220.42,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451239173,0.67822235,220.54,220.43,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734451239368,0.6780676,220.58,220.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451239561,20.8473965,220.59,220.5,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734451239766,20.8473965,220.59,220.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451239970,20.8473965,220.59,220.43,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734451239971,20.8473965,220.59,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451240769,2.2672,220.52,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451241274,2.2671,220.54,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451241469,20.8473965,220.59,220.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451241767,1.4857,220.62,220.43,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734451241768,2.2676,220.49,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451241971,20.8473965,220.55,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451242270,2.2681,220.43,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451242874,2.2681,220.43,220.39,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734451243064,2.2681,220.43,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451244574,2.2681,220.43,220.39,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734451245774,2.2682,220.43,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451246173,20.8473965,220.47,220.36,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734451246378,1.5135,220.49,220.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451246571,22.3608965,220.49,220.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451247278,2.2682,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734451247472,22.3608965,220.49,220.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451247678,2.2684,220.41,220.36,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734451248273,22.3608965,220.49,220.36,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734451248274,20.8473965,220.45,220.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451248978,2.2685,220.4,220.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451249777,2.2682,220.43,220.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451250076,20.8473965,220.45,220.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451250271,20.8473965,220.45,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734451250477,20.8473965,220.41,220.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451251076,2.2689,220.36,220.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451251272,20.8473965,220.41,220.25,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734451251476,20.8473965,220.37,220.25,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734451251979,20.8473965,220.37,220.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734451252377,20.8473965,220.37,220.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451253476,20.8473965,220.33,220.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451253879,2.27,220.25,220.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451254073,20.8473965,220.29,220.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451254273,2.2703,220.22,220.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451254478,2.2703,220.22,220.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451254776,2.2703,220.22,220.09,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734451254980,2.2704,220.21,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734451255177,20.8473965,220.25,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734451255582,2.2704,220.21,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734451256083,2.2706,220.2,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734451256279,20.8473965,220.25,220.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451256474,20.8473965,220.21,220.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451256977,20.8473965,220.17,220.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451257381,2.2712,220.13,220.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451257779,20.8473965,220.17,220.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451257983,20.8473965,220.17,220.04,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451257984,1.4723,220.16,220.04,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734451258183,20.8473965,220.13,219.95,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451258374,20.8473965,220.13,219.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451258575,20.8473965,220.13,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734451258780,20.8473965,220.13,219.96,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734451258980,2.2718,220.08,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734451259186,20.8473965,220.13,219.96,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734451259375,20.8473965,220.13,220.0,5.47076322]
["bitfinex-derivatives","SOLF0:USTF0",1734451259683,20.8473965,220.13,220.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451259881,2.2718,220.08,220.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451260084,4.5552,220.16,220.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451260278,2.2707,220.19,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734451260481,20.8473965,220.21,220.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451260687,20.8473965,220.21,220.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451260978,3.16,220.26,220.04,0.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734451260979,20.8473965,220.25,220.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451261183,4.5922,220.29,220.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451261377,4.5922,220.29,220.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451261378,1.4723,220.29,220.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451261578,1.4723,220.29,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734451261881,20.8473965,220.33,220.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451262080,0.67913131,220.32,220.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451262276,20.8473965,220.33,220.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451262578,2.2691,220.34,220.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451262781,1.51,220.4,220.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451263180,20.8473965,220.42,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734451263477,20.8473965,220.46,220.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451263677,5.41123022,220.44,220.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451263881,5.41123022,220.44,220.28,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734451264185,20.8473965,220.42,220.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451264687,1.4625,220.43,220.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451265382,20.8473965,220.46,220.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451265383,20.8473965,220.46,220.29,8.59739777]
["bitfinex-derivatives","SOLF0:USTF0",1734451265590,2.2681,220.44,220.29,8.59739777]
["bitfinex-derivatives","SOLF0:USTF0",1734451265786,20.8473965,220.42,220.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451266487,20.8473965,220.42,220.29,6.20219777]
["bitfinex-derivatives","SOLF0:USTF0",1734451266683,2.269,220.35,220.27,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734451266988,20.8473965,220.38,220.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451267183,3.0525,220.41,220.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451267382,20.8473965,220.42,220.27,24.0073965]
["bitfinex-derivatives","SOLF0:USTF0",1734451267578,20.8473965,220.42,220.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451268584,2.2688,220.37,220.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451268884,20.8473965,220.42,220.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451269089,23.8380965,220.46,220.27,24.0073965]
["bitfinex-derivatives","SOLF0:USTF0",1734451269284,23.8380965,220.46,220.31,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451269485,2.9907,220.46,220.31,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451269887,23.8380965,220.46,220.28,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734451270187,23.8380965,220.46,220.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451270188,2.2685,220.4,220.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451270588,23.8380965,220.46,220.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451270890,20.8473965,220.42,220.28,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734451271191,20.8473965,220.42,220.27,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1734451271487,20.8473965,220.38,220.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451271690,2.2689,220.36,220.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451271880,1.5459,220.37,220.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451272681,20.8473965,220.44,220.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451272887,1.4541,220.45,220.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451273191,5.54768392,220.53,220.38,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451273383,2.2671,220.54,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734451273581,2.2671,220.54,220.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451273888,2.2671,220.53,220.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451274088,3.0056,220.59,220.39,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734451274089,20.8473965,220.54,220.39,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734451274390,20.8473965,220.56,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734451274586,2.2673,220.51,220.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451274786,2.2673,220.51,220.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451275184,26.32042102,220.56,220.39,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734451275491,20.8473965,220.52,220.38,5.46276378]
["bitfinex-derivatives","SOLF0:USTF0",1734451275691,20.8473965,220.52,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451276086,2.2679,220.46,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734451276292,2.2679,220.46,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451276484,24.0073965,220.55,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451276688,2.2673,220.51,220.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451276888,20.8473965,220.55,220.38,5.46276378]
["bitfinex-derivatives","SOLF0:USTF0",1734451277084,20.8473965,220.55,220.3,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734451277085,20.8473965,220.51,220.3,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734451277286,0.67834091,220.5,220.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451277592,20.8473965,220.43,220.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451277794,1.4529,220.42,220.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451277991,2.9485,220.42,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734451278389,2.2685,220.39,220.33,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734451278593,2.9485,220.42,220.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451279194,2.268,220.45,220.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451279399,20.8473965,220.47,220.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451280302,2.268,220.44,220.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451280996,3.7384,220.48,220.32,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451281198,1.4707,220.48,220.32,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451281392,1.4707,220.48,220.43,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734451281587,1.4707,220.48,220.33,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734451281793,1.4707,220.48,220.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451281993,2.2679,220.45,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734451282192,1.4707,220.48,220.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451282398,20.8473965,220.55,220.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451282693,0.67816437,220.54,220.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451282892,25.3970965,220.55,220.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451283090,25.3970965,220.55,220.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451283300,3.0308,220.55,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451283594,1.5187,220.55,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734451283794,1.5187,220.55,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451284099,3.7786,220.6,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451284292,1.5121,220.6,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451284693,3.7785,220.6,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734451284894,3.7785,220.6,220.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451285092,1.5187,220.64,220.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451285293,1.5187,220.64,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734451285492,1.5187,220.64,220.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451285694,1.4869,220.67,220.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451285997,2.2658,220.66,220.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451286197,1.4869,220.67,220.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451286494,2.2655,220.69,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734451286703,20.8473965,220.74,220.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451287096,1.4869,220.75,220.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451287795,1.4869,220.75,220.64,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451288190,1.4869,220.75,220.6,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451288396,1.4869,220.75,220.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451288602,2.2651,220.73,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734451288899,1.4869,220.75,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734451289101,1.4869,220.75,220.6,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451289404,1.4869,220.75,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734451289596,2.2655,220.69,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734451289796,20.8473965,220.74,220.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451290001,0.67749556,220.73,220.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451290198,20.8473965,220.7,220.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451291102,20.8473965,220.7,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734451291301,20.8473965,220.65,220.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451291494,2.2665,220.59,220.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451292099,4.6317,220.64,220.47,20.8473965]
["bitfinex-derivatives","SOLF0:USTF0",1734451292302,4.6317,220.64,220.45,53.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734451292303,20.8473965,220.61,220.49,5.43050201]
["bitfinex-derivatives","SOLF0:USTF0",1734451292505,20.8473965,220.61,220.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451293195,20.8473965,220.61,220.48,8.67988481]
["bitfinex-derivatives","SOLF0:USTF0",1734451293400,20.8473965,220.61,220.48,10.94748481]
["bitfinex-derivatives","SOLF0:USTF0",1734451293904,20.8473965,220.61,220.48,8.67988481]
["bitfinex-derivatives","SOLF0:USTF0",1734451294202,33.89602082,220.6,220.48,8.67988481]
["bitfinex-derivatives","SOLF0:USTF0",1734451294406,2.2669,220.55,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734451294602,33.89602082,220.6,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451294603,33.89602082,220.56,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451295008,2.2673,220.52,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451295305,33.89602082,220.56,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451295601,5.49553064,220.59,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451296417,2.2668,220.56,220.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734451296700,2.2668,220.56,220.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451297204,7.7717,220.64,220.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451297404,2.2666,220.59,220.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451297700,5.33055038,220.61,220.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451298101,33.89602082,220.58,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451298299,33.89602082,220.58,220.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734451298501,33.89602082,220.58,220.46,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734451299129,2.2673,220.52,220.46,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734451299335,33.89602082,220.58,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451299533,2.2673,220.51,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451300134,2.2672,220.52,220.46,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734451300934,33.89602082,220.58,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451301434,2.2667,220.57,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451301833,5.33055038,220.61,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451302031,2.2669,220.55,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451302232,33.89602082,220.58,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451302735,5.33055038,220.61,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734451302935,5.33055038,220.61,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451303133,2.2666,220.59,220.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451303329,4.6317,220.64,220.51,33.89602082]
["bitfinex-derivatives","SOLF0:USTF0",1734451303534,3.1088,220.64,220.55,33.89602082]
["bitfinex-derivatives","SOLF0:USTF0",1734451303751,2.2657,220.67,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734451304030,1.5899,220.69,220.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451304230,2.2657,220.67,220.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451305030,1.5899,220.69,220.62,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734451305031,2.2656,220.68,220.62,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734451305239,1.5899,220.69,220.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451306141,1.5899,220.69,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734451306337,1.5899,220.69,220.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451306731,1.5899,220.69,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734451307231,0.26484,220.7,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734451307628,0.26484,220.7,220.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451308021,0.26484,220.7,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734451308512,0.26484,220.7,220.68,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734451309705,0.26484,220.7,220.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451310809,0.26484,220.7,220.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451311013,1.5475,220.75,220.66,33.89602082]
["bitfinex-derivatives","SOLF0:USTF0",1734451311707,1.5469,220.78,220.66,33.89602082]
["bitfinex-derivatives","SOLF0:USTF0",1734451311911,1.4534,220.82,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734451312108,1.4534,220.82,220.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451313010,2.2644,220.8,220.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451313213,1.4534,220.82,220.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451315011,33.89602082,220.8,220.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451315214,2.2647,220.77,220.68,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734451315415,33.89602082,220.8,220.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451315817,33.89602082,220.8,220.62,33.89602082]
["bitfinex-derivatives","SOLF0:USTF0",1734451316011,1.4534,220.82,220.64,5.4191443]
["bitfinex-derivatives","SOLF0:USTF0",1734451316012,20.82604068,220.77,220.64,5.4191443]
["bitfinex-derivatives","SOLF0:USTF0",1734451316212,1.4638,220.76,220.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451316814,2.2652,220.72,220.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451317013,1.4638,220.76,220.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451317425,1.4638,220.76,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734451317812,1.4638,220.76,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734451318023,1.4638,220.76,220.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451318226,3.015,220.82,220.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451318524,2.2648,220.76,220.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451318918,3.015,220.82,220.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451319422,3.015,220.82,220.73,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1734451320013,2.2647,220.77,220.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451320217,3.015,220.82,220.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451320422,20.82604068,220.81,220.63,26.35269143]
["bitfinex-derivatives","SOLF0:USTF0",1734451320717,20.82604068,220.77,220.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451320922,20.82604068,220.77,220.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451321819,20.82604068,220.77,220.57,20.82604068]
["bitfinex-derivatives","SOLF0:USTF0",1734451322020,20.82604068,220.73,220.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451322226,1.5216,220.72,220.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451322422,1.5216,220.72,220.59,5.51047048]
["bitfinex-derivatives","SOLF0:USTF0",1734451322626,3.0398,220.71,220.59,5.51047048]
["bitfinex-derivatives","SOLF0:USTF0",1734451322830,3.0398,220.71,220.56,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734451323021,3.0398,220.71,220.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734451323022,20.82604068,220.69,220.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734451323225,2.2665,220.59,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734451323725,3.0398,220.71,220.52,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734451323726,20.82604068,220.65,220.52,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734451323920,20.82604068,220.65,220.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451324128,20.82604068,220.65,220.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451324727,0.67777415,220.64,220.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451324925,20.82604068,220.57,220.35,20.82604068]
["bitfinex-derivatives","SOLF0:USTF0",1734451325126,20.82604068,220.53,220.35,20.82604068]
["bitfinex-derivatives","SOLF0:USTF0",1734451325529,2.2677,220.48,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734451325730,20.82604068,220.53,220.35,20.82604068]
["bitfinex-derivatives","SOLF0:USTF0",1734451325929,3.14,220.55,220.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451326127,33.92743034,220.5,220.32,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734451326324,33.92743034,220.5,220.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451326325,3.14,220.49,220.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451326531,2.2685,220.4,220.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451326930,2.2685,220.4,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734451327237,33.92743034,220.46,220.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451327930,3.14,220.49,220.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451327931,33.92743034,220.41,220.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451328229,2.269,220.35,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734451328424,3.0292,220.4,220.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451328629,3.0292,220.4,220.27,5.44573062]
["bitfinex-derivatives","SOLF0:USTF0",1734451329129,3.0292,220.4,220.13,0.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734451329326,33.92743034,220.37,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451329635,33.92743034,220.37,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734451329934,33.92743034,220.37,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451330136,33.92743034,220.37,220.21,5.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734451330341,33.92743034,220.37,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451330538,33.92743034,220.32,220.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451330842,33.92743034,220.32,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734451331229,33.92743034,220.36,220.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451331633,33.92743034,220.32,220.12,33.92743034]
["bitfinex-derivatives","SOLF0:USTF0",1734451331831,37.06743034,220.32,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451332038,33.92743034,220.28,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451332233,33.92743034,220.24,220.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451332434,2.2709,220.16,220.09,5.34539563]
["bitfinex-derivatives","SOLF0:USTF0",1734451332632,33.92743034,220.2,220.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451332834,33.92743034,220.24,220.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451333033,2.2702,220.23,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734451333233,1.5273,220.27,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451333431,1.5273,220.27,220.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451333634,2.2693,220.32,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734451333933,33.92743034,220.36,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451334329,2.2692,220.33,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451334531,2.2692,220.33,220.21,33.92743034]
["bitfinex-derivatives","SOLF0:USTF0",1734451334734,2.2692,220.33,220.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451334930,5.49059176,220.35,220.17,33.92743034]
["bitfinex-derivatives","SOLF0:USTF0",1734451335137,33.92743034,220.32,220.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451335542,33.92743034,220.28,220.14,0.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734451335734,33.92743034,220.24,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451336637,33.92743034,220.24,220.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451336638,2.2706,220.19,220.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451336835,33.92743034,220.24,220.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451337032,3.0926,220.31,220.13,37.06743034]
["bitfinex-derivatives","SOLF0:USTF0",1734451337236,3.0926,220.31,220.17,33.92743034]
["bitfinex-derivatives","SOLF0:USTF0",1734451337643,1.6041,220.3,220.23,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734451337849,1.6041,220.3,220.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451338740,3.8736,220.3,220.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451340940,2.2696,220.29,220.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451342249,33.92743034,220.41,220.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451342645,2.2687,220.38,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734451342845,2.2687,220.38,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451343750,8.4271196,220.43,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451343947,2.9429,220.43,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451344446,6.1338,220.54,220.35,33.92743034]
["bitfinex-derivatives","SOLF0:USTF0",1734451344647,2.9938,220.54,220.35,33.92743034]
["bitfinex-derivatives","SOLF0:USTF0",1734451344840,5.45152353,220.52,220.35,33.92743034]
["bitfinex-derivatives","SOLF0:USTF0",1734451345452,2.2675,220.5,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734451345651,5.45152353,220.52,220.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451346044,20.87710577,220.51,220.34,1.1132]
["bitfinex-derivatives","SOLF0:USTF0",1734451346551,5.45152353,220.52,220.35,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734451346552,2.2681,220.44,220.35,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734451346846,22.34590577,220.51,220.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451347043,20.87710577,220.51,220.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451347647,2.2677,220.48,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734451347848,2.2677,220.48,220.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451348054,5.45152353,220.52,220.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451348546,5.45152353,220.52,220.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451349149,20.87710577,220.51,220.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451349351,20.87710577,220.47,220.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451349646,20.87710577,220.47,220.37,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734451349647,2.2683,220.42,220.37,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734451349851,2.2683,220.42,220.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451350448,20.87710577,220.47,220.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451351148,20.87710577,220.51,220.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451351351,5.45152353,220.52,220.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451351552,2.2672,220.53,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734451351847,2.9938,220.54,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451352054,5.54926118,220.53,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451352551,2.9938,220.54,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451353151,2.2672,220.52,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451353343,2.9938,220.54,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451353748,2.2675,220.5,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451354358,2.2675,220.49,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451354652,2.9938,220.54,220.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451354854,2.9938,220.54,220.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451355155,2.2679,220.45,220.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451355551,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734451355850,20.87710577,220.47,220.28,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451356051,2.2683,220.42,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734451356355,20.87710577,220.47,220.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451356550,2.2687,220.38,220.28,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451356745,20.87710577,220.43,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451357052,2.9892,220.42,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451357362,20.87710577,220.39,220.2,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451357551,3.14,220.41,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451357552,20.87710577,220.35,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451357750,2.2698,220.27,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734451358057,20.87710577,220.35,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451358253,24.01710577,220.35,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451358453,2.2698,220.27,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451359153,2.2694,220.32,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451359349,24.01710577,220.35,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451359549,20.87710577,220.35,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451359749,2.2694,220.31,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734451359953,26.43991504,220.39,220.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451360160,5.56280927,220.39,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451360364,1.5956,220.41,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451361354,1.5956,220.41,220.24,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451361555,1.5956,220.41,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451361953,1.5956,220.41,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734451362256,1.5956,220.41,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451362462,20.87710577,220.39,220.24,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451362664,20.87710577,220.39,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734451363359,2.2692,220.34,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734451363559,1.5956,220.41,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734451363756,1.5956,220.41,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451364259,1.5956,220.41,220.28,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734451364455,2.2692,220.33,220.28,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734451364660,20.87710577,220.39,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451365756,20.87710577,220.39,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734451365960,20.87710577,220.39,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451366155,20.87710577,220.39,220.2,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451366459,1.5956,220.41,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451366460,2.27,220.26,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451366655,3.14,220.34,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734451366856,20.87710577,220.31,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451367062,4.5563,220.3,220.12,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734451367263,4.5563,220.3,220.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451367463,4.5563,220.3,220.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451367761,2.2704,220.21,220.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451368256,4.5563,220.3,220.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451368257,2.9954,220.3,220.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451369162,20.87710577,220.27,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451369355,20.87710577,220.27,220.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451369760,20.87710577,220.27,220.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451370164,20.87710577,220.27,220.19,0.34068]
["bitfinex-derivatives","SOLF0:USTF0",1734451370561,3.14,220.28,220.19,0.34068]
["bitfinex-derivatives","SOLF0:USTF0",1734451370765,2.2705,220.2,220.19,0.34068]
["bitfinex-derivatives","SOLF0:USTF0",1734451371064,3.14,220.28,220.19,0.34068]
["bitfinex-derivatives","SOLF0:USTF0",1734451371360,2.2705,220.2,220.19,0.34068]
["bitfinex-derivatives","SOLF0:USTF0",1734451371762,2.9954,220.3,220.19,21.21778577]
["bitfinex-derivatives","SOLF0:USTF0",1734451371955,5.2649,220.3,220.19,21.21778577]
["bitfinex-derivatives","SOLF0:USTF0",1734451372461,2.9954,220.3,220.19,21.21778577]
["bitfinex-derivatives","SOLF0:USTF0",1734451372959,5.2649,220.3,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734451373164,5.2649,220.3,220.24,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734451373365,2.9954,220.3,220.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451373563,20.87710577,220.42,220.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451373865,1.5249,220.39,220.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451375162,1.5249,220.39,220.27,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451375664,1.5249,220.39,220.26,5.55199265]
["bitfinex-derivatives","SOLF0:USTF0",1734451375862,1.5249,220.39,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451376259,2.2689,220.36,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451376460,1.5249,220.39,220.19,0.34068]
["bitfinex-derivatives","SOLF0:USTF0",1734451376461,20.87710577,220.38,220.19,0.34068]
["bitfinex-derivatives","SOLF0:USTF0",1734451376863,2.2692,220.33,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451377060,20.87710577,220.38,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451377267,0.67884469,220.37,220.2,8.47673577]
["bitfinex-derivatives","SOLF0:USTF0",1734451378867,2.2693,220.32,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451379163,3.14,220.36,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451379467,2.2698,220.28,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451379663,4.6577,220.36,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451380067,2.2698,220.28,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451380263,2.2698,220.28,220.2,8.47673577]
["bitfinex-derivatives","SOLF0:USTF0",1734451380264,4.6577,220.36,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451380469,0.67890915,220.35,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451380767,20.87710577,220.34,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451380971,0.67890915,220.33,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451381171,1.5249,220.39,220.22,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451381474,0.67883307,220.38,220.26,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451381674,1.6052,220.42,220.27,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734451381675,0.67865315,220.41,220.27,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734451381967,1.6052,220.42,220.27,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734451382174,0.67857815,220.41,220.27,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734451382368,1.6052,220.42,220.27,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734451382564,2.2687,220.38,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734451382764,2.2687,220.38,220.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451382972,2.2688,220.37,220.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451383471,1.6052,220.42,220.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451383668,1.6052,220.42,220.22,22.89538849]
["bitfinex-derivatives","SOLF0:USTF0",1734451383866,20.87710577,220.4,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451384066,0.67856211,220.39,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451384268,2.27246211,220.39,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451384468,0.67856211,220.38,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451385475,2.2691,220.34,220.23,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734451385670,0.67856211,220.33,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451385872,1.5939,220.39,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451386173,0.67881916,220.38,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451386374,3.81881916,220.38,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451386574,0.67881916,220.37,220.22,0.90818272]
["bitfinex-derivatives","SOLF0:USTF0",1734451386878,3.14,220.38,220.22,4.04818272]
["bitfinex-derivatives","SOLF0:USTF0",1734451387079,1.4822,220.36,220.22,4.04818272]
["bitfinex-derivatives","SOLF0:USTF0",1734451387275,1.5939,220.39,220.22,24.92528849]
["bitfinex-derivatives","SOLF0:USTF0",1734451387680,0.67866385,220.38,220.22,24.92528849]
["bitfinex-derivatives","SOLF0:USTF0",1734451388173,0.67866385,220.38,220.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734451388378,20.87710577,220.37,220.22,4.04818272]
["bitfinex-derivatives","SOLF0:USTF0",1734451388575,2.2697,220.28,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734451388977,20.87710577,220.37,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734451389279,1.5939,220.39,220.22,24.92528849]
["bitfinex-derivatives","SOLF0:USTF0",1734451389280,0.67878388,220.36,220.22,24.92528849]
["bitfinex-derivatives","SOLF0:USTF0",1734451389580,1.5939,220.39,220.26,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451389776,0.67876699,220.38,220.26,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451390175,2.269,220.35,220.26,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451390582,2.2692,220.33,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734451390882,1.5939,220.39,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451391083,0.67868185,220.38,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451392083,20.87710577,220.37,220.22,21.78528849]
["bitfinex-derivatives","SOLF0:USTF0",1734451392284,3.81873989,220.36,220.22,0.90818272]
["bitfinex-derivatives","SOLF0:USTF0",1734451392483,0.67873989,220.35,220.22,0.90818272]
["bitfinex-derivatives","SOLF0:USTF0",1734451392874,0.67873989,220.35,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451393076,20.87710577,220.32,220.12,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734451393281,7.5995463,220.31,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451393579,7.5995463,220.31,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734451393580,3.81895923,220.3,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734451393885,2.27,220.25,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451394082,6.92080641,220.31,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734451395287,2.2699,220.27,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734451395784,2.2695,220.31,220.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451395989,1.5512,220.38,220.23,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451396286,2.269,220.35,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734451396583,1.5512,220.38,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451396790,0.67869423,220.37,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451396978,1.5939,220.39,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451397489,1.5939,220.39,220.24,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734451397780,0.67863234,220.38,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451398489,0.67863234,220.38,220.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734451398680,0.67863234,220.38,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451398880,0.67863234,220.38,220.27,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451399085,1.5077,220.42,220.27,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451399386,3.165,220.47,220.31,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451399584,2.2684,220.4,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734451399782,2.2684,220.4,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451400090,2.2684,220.4,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734451400383,3.165,220.47,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451400384,2.2685,220.39,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451400588,5.45905436,220.46,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451400795,0.67847787,220.45,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451400988,20.87710577,220.44,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451401187,0.67847787,220.43,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451401388,2.2688,220.37,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734451401888,2.2687,220.38,220.34,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734451402383,5.45905436,220.46,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734451402588,0.67851286,220.45,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451402784,0.67851286,220.44,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451402980,3.165,220.47,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734451403186,0.67843427,220.46,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451403383,0.67843427,220.46,220.35,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451403687,42.38995318,220.51,220.36,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734451403987,42.38995318,220.51,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734451403988,2.2673,220.51,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734451405289,5.3759372,220.54,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451405488,0.6781582,220.53,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451406185,1.5099,220.6,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451406384,5.36177997,220.57,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451406579,0.67813395,220.56,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451406782,20.87710577,220.55,220.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451406983,20.87710577,220.51,220.36,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734451407188,8.36204512,220.5,220.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451407393,0.67824512,220.49,220.29,29.30448857]
["bitfinex-derivatives","SOLF0:USTF0",1734451407582,2.2686,220.39,220.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451407783,20.87710577,220.47,220.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451407988,2.2688,220.37,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734451408388,20.87710577,220.47,220.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451408588,2.2686,220.39,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734451408785,20.87710577,220.47,220.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451408986,20.87710577,220.43,220.28,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1734451409295,0.67852658,220.42,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451409787,2.2693,220.33,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451410088,20.87710577,220.43,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451410292,20.87710577,220.43,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451410293,20.87710577,220.39,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451410487,5.3748358,220.38,220.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734451410693,0.6787358,220.37,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451410889,6.2862,220.38,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451410890,0.67878273,220.36,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451411087,0.67878273,220.36,220.21,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451411088,0.67878273,220.35,220.21,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451411289,0.67878273,220.34,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451411491,2.2695,220.3,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451411692,7.7811,220.38,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451411892,0.67882998,220.37,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451412193,20.87710577,220.35,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451412491,7.7811,220.38,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451412492,0.67882998,220.34,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451412689,5.5658299,220.33,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734451412888,4.6411,220.38,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451413094,0.67878595,220.37,220.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451413693,2.2693,220.32,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734451413893,297.96403755,220.52,220.25,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451413894,20.87710577,220.43,220.25,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451414085,5.38711621,220.36,220.25,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451414488,5.38711621,220.36,220.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451414691,3.167,220.51,220.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451414692,20.87710577,220.47,220.29,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451414897,2.2684,220.41,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734451415093,0.67866759,220.4,220.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451415289,2.2684,220.41,220.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451415694,2.2685,220.4,220.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451415894,1.574,220.42,220.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451416991,2.2688,220.37,220.32,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734451417392,2.2691,220.34,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451417592,1.574,220.42,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451417789,0.67858957,220.41,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451417995,2.2692,220.33,220.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451418493,20.87710577,220.39,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451418691,2.2695,220.3,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451418997,2.2695,220.3,220.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451421197,2.269,220.35,220.29,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734451421493,0.67880861,220.34,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451421699,20.87710577,220.39,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451421896,0.67880951,220.38,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451422200,2.2697,220.28,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451422390,20.87710577,220.39,220.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451422591,7.73121093,220.38,220.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451422790,20.87710577,220.35,220.16,23.86940577]
["bitfinex-derivatives","SOLF0:USTF0",1734451422995,2.2695,220.3,220.19,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734451423196,20.87710577,220.35,220.19,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734451423398,0.67893843,220.34,220.19,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734451423599,0.67893843,220.34,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451423804,2.2701,220.25,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451424094,20.87710577,220.35,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451424295,2.2696,220.29,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734451424502,2.2696,220.29,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451424503,20.87710577,220.35,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451424693,0.67887181,220.34,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451425100,2.2698,220.27,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734451425502,20.87710577,220.35,220.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451425699,0.67892455,220.34,220.16,23.86940577]
["bitfinex-derivatives","SOLF0:USTF0",1734451425903,0.67892455,220.34,220.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451426104,2.27,220.25,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734451426807,20.87710577,220.35,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451427105,0.67888907,220.34,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451427407,2.2698,220.27,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734451427704,5.37603924,220.32,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734451427901,0.67892065,220.31,220.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451428405,2.17052065,220.31,220.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451428600,2.2704,220.21,220.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451429005,2.2704,220.21,220.17,0.43393]
["bitfinex-derivatives","SOLF0:USTF0",1734451429400,2.2705,220.2,220.17,3.57393]
["bitfinex-derivatives","SOLF0:USTF0",1734451429599,3.0587,220.29,220.17,3.57393]
["bitfinex-derivatives","SOLF0:USTF0",1734451429805,0.67911161,220.28,220.17,0.43393]
["bitfinex-derivatives","SOLF0:USTF0",1734451430598,3.0587,220.29,220.17,0.43393]
["bitfinex-derivatives","SOLF0:USTF0",1734451430799,0.67913257,220.28,220.17,0.43393]
["bitfinex-derivatives","SOLF0:USTF0",1734451431902,2.2706,220.19,220.17,0.43393]
["bitfinex-derivatives","SOLF0:USTF0",1734451432201,20.87710577,220.27,220.17,0.43393]
["bitfinex-derivatives","SOLF0:USTF0",1734451432401,0.6792243,220.26,220.17,0.43393]
["bitfinex-derivatives","SOLF0:USTF0",1734451432602,20.87710577,220.24,220.17,0.43393]
["bitfinex-derivatives","SOLF0:USTF0",1734451432905,2.2717,220.08,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734451433108,2.2717,220.08,220.02,5.35484456]
["bitfinex-derivatives","SOLF0:USTF0",1734451433304,20.87710577,220.14,220.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451433504,2.2719,220.07,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734451433702,20.87710577,220.14,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734451433904,2.2715,220.11,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734451434206,3.0967,220.15,220.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451434407,3.0967,220.15,220.0,5.3911131]
["bitfinex-derivatives","SOLF0:USTF0",1734451434600,3.0967,220.15,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734451434804,3.0967,220.15,220.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451435304,3.0967,220.15,220.01,23.99710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451435909,2.2717,220.09,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734451436605,2.272,220.06,220.01,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734451436809,20.87710577,220.14,220.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451436999,20.87710577,220.14,219.97,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451437200,20.87710577,220.14,219.99,5.58805621]
["bitfinex-derivatives","SOLF0:USTF0",1734451437509,3.14,220.13,219.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451437706,20.87710577,220.1,219.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451438208,1.5171,220.09,219.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451438409,1.5171,220.09,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734451438705,1.5171,220.09,219.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451439413,6.2367,220.15,220.02,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451439601,3.0967,220.15,220.02,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451440007,3.0967,220.15,219.98,24.01710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451441010,2.2719,220.07,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734451441405,3.0967,220.15,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734451441406,3.14,220.13,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734451441610,2.272,220.06,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451441812,20.87710577,220.11,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451442012,3.14,220.13,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451442209,2.272,220.06,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451442516,3.14,220.13,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451442706,0.67971087,220.12,220.02,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451442906,3.0967,220.15,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734451443107,2.2717,220.09,220.02,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451443309,3.0967,220.15,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451443513,0.67963426,220.14,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734451443712,0.67966914,220.14,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734451444014,0.67965098,220.13,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451444213,23.97380577,220.15,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734451444413,2.2723,220.03,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451444613,23.97380577,220.15,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451444807,0.67971853,220.14,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451445219,2.2716,220.1,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451445413,23.97380577,220.15,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451445610,0.67974339,220.14,219.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451445814,2.2724,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734451446010,24.01710577,220.11,219.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451446216,0.6797794,220.1,219.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451446419,2.2723,220.04,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734451446719,3.0967,220.15,220.02,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451446916,20.87710577,220.24,220.06,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451447118,0.6794753,220.23,220.06,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451447614,4.5304,220.26,220.14,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451447817,4.5304,220.26,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451448011,2.27,220.25,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451448212,5.52598575,220.29,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451448413,20.87710577,220.36,220.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451448618,0.67896485,220.35,220.18,20.87710577]
["bitfinex-derivatives","SOLF0:USTF0",1734451449010,2.2692,220.33,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734451449223,4.554,220.39,220.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451449516,4.554,220.39,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451449517,0.67882344,220.38,220.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451449722,2.2688,220.37,220.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451449919,3.0266,220.39,220.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451450116,249.97716558,220.4,220.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451450321,249.97716558,220.4,220.33,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451450619,249.97716558,220.4,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734451450819,249.97716558,220.4,220.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451450820,249.0073629,220.4,220.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451451421,110.62276573,220.4,220.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451451828,1.5197,220.54,220.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451452122,1.5197,220.54,220.44,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451452324,3.7868,220.54,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451452525,1.5197,220.54,220.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451452919,1.5197,220.54,220.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451453116,33.94278368,220.53,220.36,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451453316,33.94278368,220.53,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451453516,2.2683,220.42,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451454026,33.94278368,220.53,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451454626,33.94278368,220.53,220.36,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451454821,33.94278368,220.53,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451455329,1.5197,220.54,220.44,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451455528,1.5197,220.54,220.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451457423,1.5197,220.54,220.36,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451457627,1.5197,220.54,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451458329,1.5197,220.54,220.36,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451458526,35.46248368,220.54,220.36,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451458726,35.46248368,220.54,220.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451459024,1.5197,220.54,220.4,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451459421,2.2676,220.48,220.4,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451459626,1.5197,220.54,220.4,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451459921,2.2674,220.5,220.4,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451460122,1.5197,220.54,220.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451460420,2.2673,220.51,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734451460626,1.5197,220.54,220.44,36.21078368]
["bitfinex-derivatives","SOLF0:USTF0",1734451460824,33.94278368,220.66,220.48,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451461022,0.67791171,220.65,220.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451461921,5.4879668,220.6,220.48,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451462128,33.94278368,220.66,220.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451462326,33.94278368,220.7,220.54,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734451462631,0.67781657,220.69,220.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451462830,0.67781657,220.69,220.56,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451463032,6.12904603,220.68,220.56,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451463228,2.9398,220.71,220.56,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451463529,2.9398,220.71,220.6,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451463734,33.94278368,220.82,220.64,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451463938,1.5998,220.73,220.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451464228,5.43979674,220.74,220.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451464434,2.2653,220.71,220.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451464927,5.43979674,220.74,220.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451465530,2.9293,220.86,220.68,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451465828,40.72668368,221.1,220.76,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451466035,40.72668368,221.1,220.66,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451466036,4.4396,220.96,220.8,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451466232,2.2634,220.89,220.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451466535,4.4396,220.96,220.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451466734,2.2633,220.9,220.81,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734451467132,4.4396,220.96,220.84,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451467337,2.2632,220.92,220.84,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451467531,5.43619962,220.95,220.84,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451468832,2.2626,220.97,220.88,36.20628368]
["bitfinex-derivatives","SOLF0:USTF0",1734451469038,33.94278368,221.07,220.77,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451469039,5.5488313,221.05,220.92,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451469331,3.1252,221.09,220.96,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451469537,2.2618,221.05,220.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451470128,1.4473,221.15,220.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451470336,33.94278368,221.21,221.0,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451470337,1.5776,221.2,221.0,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451470538,5.42435222,221.14,221.05,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451470735,1.5776,221.2,221.05,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451470736,1.5776,221.2,221.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451471429,3.0249,221.2,221.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451471829,2.2612,221.11,221.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451472028,5.55698495,221.19,221.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451473233,1.5257,221.29,221.17,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451473530,1.28374,221.21,221.17,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451473736,1.28374,221.21,221.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451473932,1.28374,221.21,221.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451474239,1.28374,221.21,221.17,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451474438,1.28374,221.21,221.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451475031,3.54394,221.21,221.17,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451475233,1.28374,221.21,221.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451475637,1.28374,221.21,221.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451476233,2.2603,221.2,221.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451476944,1.28374,221.21,221.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451477152,1.5257,221.29,221.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451477348,2.2591,221.31,221.23,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451479045,2.2591,221.31,221.27,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451479243,2.2591,221.31,221.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451479644,2.2588,221.34,221.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451480046,6.89756403,221.38,221.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451480441,2.2587,221.35,221.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451480648,1.5178,221.38,221.31,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451480949,4.5106,221.69,221.37,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451481146,4.5106,221.69,221.41,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451481147,33.94278368,221.62,221.41,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451481347,33.94278368,221.62,221.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451481542,33.94278368,221.58,221.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451482048,33.94278368,221.58,221.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451482049,5.38627509,221.54,221.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451483053,4.5354,221.64,221.48,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451483242,4.5354,221.64,221.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451483444,4.5354,221.64,221.52,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451483649,2.256,221.62,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734451483950,65.93814208,221.98,221.61,67.88556736]
["bitfinex-derivatives","SOLF0:USTF0",1734451484155,3.003,221.9,221.81,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451484355,5.2561,221.9,221.81,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451484555,5.2561,221.9,221.86,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451484754,3.003,221.9,221.86,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451484951,2.253,221.92,221.86,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451485147,11.2385,222.44,221.76,37.42278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451485148,4.495,222.46,221.91,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451485353,5.54079285,222.17,222.11,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451485650,5.28588824,222.29,222.15,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451486152,33.94278368,222.32,222.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451486344,0.67199478,222.31,222.11,37.64278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451486544,0.67199478,222.31,222.07,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451486545,2.2504,222.17,222.07,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451486747,2.2504,222.17,221.98,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451486748,42.04385405,222.38,222.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451486950,0.6721876,222.37,222.21,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451487151,4.4389,222.45,222.29,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451487361,5.4298471,222.4,222.25,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451487652,2.2478,222.43,222.3,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451487849,5.33567852,222.47,222.31,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451488054,33.94278368,222.41,222.23,5.35624407]
["bitfinex-derivatives","SOLF0:USTF0",1734451488354,33.94278368,222.46,222.24,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451488555,33.94278368,222.38,222.22,6.27414274]
["bitfinex-derivatives","SOLF0:USTF0",1734451488756,2.2492,222.29,222.22,6.27414274]
["bitfinex-derivatives","SOLF0:USTF0",1734451489055,33.94278368,222.42,222.22,6.27414274]
["bitfinex-derivatives","SOLF0:USTF0",1734451489453,33.94278368,222.42,222.24,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451489854,33.94278368,222.42,222.22,0.900009]
["bitfinex-derivatives","SOLF0:USTF0",1734451490053,33.94278368,222.3,222.22,0.900009]
["bitfinex-derivatives","SOLF0:USTF0",1734451490351,2.2496,222.25,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734451490550,33.94278368,222.34,222.14,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451490752,33.94278368,222.34,222.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451490954,1.5437,222.41,222.09,39.22079645]
["bitfinex-derivatives","SOLF0:USTF0",1734451490955,5.45243452,222.31,222.09,43.12079645]
["bitfinex-derivatives","SOLF0:USTF0",1734451491156,1.5437,222.41,222.09,43.12079645]
["bitfinex-derivatives","SOLF0:USTF0",1734451491157,33.94278368,222.4,222.2,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451491349,33.94278368,222.4,222.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451491548,13.62,222.61,222.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451491549,33.94278368,222.75,222.28,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451491857,33.94278368,222.54,222.34,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451492068,33.94278368,222.54,222.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451492285,2.2479,222.42,222.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451492459,3.9,222.46,222.3,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451492857,37.84278368,222.46,222.26,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451493160,5.53599657,222.47,222.3,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451493351,5.53599657,222.47,222.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451493761,37.84278368,222.45,222.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451493969,33.94278368,222.41,222.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451494275,1.5334,222.4,222.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451494759,2.2491,222.3,222.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451494982,1.5334,222.4,222.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451495854,1.5334,222.4,222.26,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451496055,1.5334,222.4,222.2,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451496251,33.94278368,222.37,222.16,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451496452,33.94278368,222.33,222.16,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451496652,4.14,222.36,222.16,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451497048,5.48764348,222.34,222.16,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451497253,5.48764348,222.34,222.24,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451497758,5.48764348,222.34,222.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451498157,33.94278368,222.39,222.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451498358,1.5334,222.4,222.24,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451498555,1.5334,222.4,222.28,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451498761,1.5334,222.4,222.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451498960,2.9294,222.57,222.32,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451499158,0.67125229,222.52,222.36,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451499362,5.27984872,222.48,222.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451499664,2.9294,222.57,222.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451499859,33.94278368,222.49,222.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451500062,5.33927606,222.49,222.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734451500268,33.94278368,222.55,222.39,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451500462,2.9294,222.57,222.39,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451500668,5.49432738,222.52,222.39,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451500884,5.49432738,222.52,222.33,5.44894651]
["bitfinex-derivatives","SOLF0:USTF0",1734451501061,2.2483,222.38,222.27,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451501265,33.94278368,222.4,222.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451501770,33.94278368,222.55,222.32,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451501963,33.94278368,222.55,222.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451501964,5.37917997,222.53,222.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451502167,33.94278368,222.47,222.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451502466,33.94278368,222.43,222.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451502657,33.94278368,222.43,222.18,56.98503532]
["bitfinex-derivatives","SOLF0:USTF0",1734451502658,33.94278368,222.43,222.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451502859,2.2491,222.3,222.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451503061,2.2491,222.3,222.18,56.98503532]
["bitfinex-derivatives","SOLF0:USTF0",1734451503062,33.94278368,222.35,222.18,5.48503532]
["bitfinex-derivatives","SOLF0:USTF0",1734451503281,3.0018,222.34,222.12,38.40278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451503582,2.2497,222.24,222.12,38.40278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451503768,33.94278368,222.31,222.15,5.45803141]
["bitfinex-derivatives","SOLF0:USTF0",1734451504268,2.5558,222.64,222.25,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451504474,0.67155561,222.45,222.38,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451504667,2.2474,222.47,222.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451505069,33.94278368,222.58,222.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451505371,33.94278368,222.58,222.25,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1734451505372,33.94278368,222.5,222.28,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451505572,33.94278368,222.5,222.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451505573,4.7,222.52,222.32,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451505767,0.67125676,222.51,222.32,38.64278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451506072,2.2479,222.42,222.32,38.64278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451506481,2.2479,222.42,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451506676,2.2476,222.45,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451506972,1.5933,222.52,222.36,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451507164,1.5933,222.52,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451507165,2.2478,222.43,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451507371,1.5933,222.52,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451507769,2.2475,222.46,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734451507965,2.2475,222.46,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451507966,1.5933,222.52,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451508174,1.5933,222.52,222.36,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451509190,1.5933,222.52,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451509592,2.2479,222.42,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451509803,1.5933,222.52,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451509997,0.6713429,222.51,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451510793,1.5933,222.52,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451510983,0.67124679,222.51,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451511184,1.5933,222.52,222.33,5.37635215]
["bitfinex-derivatives","SOLF0:USTF0",1734451511583,2.2475,222.46,222.36,36.19118368]
["bitfinex-derivatives","SOLF0:USTF0",1734451511776,33.94278368,222.57,222.4,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451511975,33.94278368,222.57,222.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451512494,33.94278368,222.61,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734451512680,0.67100068,222.6,222.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451512979,2.2464,222.57,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734451513276,7.9257271,222.64,222.44,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451513470,7.9257271,222.64,222.48,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451513471,0.67081863,222.63,222.48,33.94278368]
["bitfinex-derivatives","SOLF0:USTF0",1734451513670,2.2463,222.58,222.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451513873,7.9257271,222.64,222.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451514180,7.9257271,222.64,222.5,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451514181,2.5558,222.64,222.5,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451514373,4.8015,222.64,222.54,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451514874,2.5558,222.64,222.62,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451515074,2.5558,222.64,222.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451515679,33.6023491,222.82,222.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451515974,2.2447,222.73,222.63,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734451516182,5.40922578,222.79,222.63,9.96355543]
["bitfinex-derivatives","SOLF0:USTF0",1734451516376,5.40922578,222.79,222.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451516681,33.6023491,222.75,222.22,1.88234718]
["bitfinex-derivatives","SOLF0:USTF0",1734451516881,33.6023491,222.75,222.54,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451517179,33.6023491,222.75,222.58,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451517383,39.01157488,222.79,222.62,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451517583,2.246,222.6,222.53,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451517780,33.6023491,222.67,222.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451518175,4.7,222.73,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734451518176,2.2457,222.64,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734451518381,2.2457,222.64,222.53,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451518382,33.6023491,222.71,222.53,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451518684,2.2461,222.6,222.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451518875,4.7,222.7,222.53,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451519078,33.6023491,222.71,222.53,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451519477,33.6023491,222.67,222.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451519678,35.1361491,222.71,222.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451519880,35.1361491,222.71,222.53,43.66743559]
["bitfinex-derivatives","SOLF0:USTF0",1734451520084,35.1361491,222.71,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734451520085,2.2456,222.65,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734451520284,35.1361491,222.71,222.53,43.66743559]
["bitfinex-derivatives","SOLF0:USTF0",1734451520785,5.28927848,222.67,222.53,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451521177,35.1361491,222.71,222.53,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451521578,1.5338,222.71,222.57,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451521793,2.2452,222.69,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734451522182,2.2453,222.67,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734451522382,33.6023491,222.75,222.53,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451522685,33.6023491,222.71,222.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451522884,2.2458,222.63,222.54,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734451523181,33.6023491,222.67,222.51,5.41389075]
["bitfinex-derivatives","SOLF0:USTF0",1734451523383,2.2465,222.56,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734451523579,33.6023491,222.63,222.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451523782,38.3023491,222.63,222.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451524183,33.6023491,222.59,222.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451524584,33.6023491,222.59,222.41,35.8502491]
["bitfinex-derivatives","SOLF0:USTF0",1734451524881,33.6023491,222.59,222.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451525079,5.33088155,222.56,222.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451525278,38.3023491,222.55,222.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451525880,5.33088155,222.56,222.42,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451526081,4.5193,222.66,222.55,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451526286,4.5193,222.66,222.55,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451526785,2.9432,222.66,222.55,38.3023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451527201,4.4789,223.26,222.64,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451527383,0.66997287,223.07,222.56,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1734451527694,33.6023491,223.13,222.53,17.32641742]
["bitfinex-derivatives","SOLF0:USTF0",1734451527695,2.242,223.01,222.92,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451527990,3.009,223.17,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451527991,5.52,223.1,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451528191,0.66940506,223.09,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451528489,1.442,223.12,223.0,35.8443491]
["bitfinex-derivatives","SOLF0:USTF0",1734451528490,0.66929659,223.08,223.0,35.8443491]
["bitfinex-derivatives","SOLF0:USTF0",1734451528692,1.442,223.12,223.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451528892,0.66917649,223.11,223.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451529087,1.442,223.12,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734451529292,35.0443491,223.12,222.92,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451529490,5.52,223.11,222.92,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451529991,5.52,223.11,222.92,38.9579163]
["bitfinex-derivatives","SOLF0:USTF0",1734451530193,2.2412,223.08,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734451530496,5.52,223.11,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734451530689,33.6023491,223.08,222.88,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451530891,2.242,223.01,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734451531287,1.442,223.12,222.88,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451531288,33.6023491,223.08,222.88,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451531491,35.0443491,223.12,222.92,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451531688,1.442,223.12,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451532092,1.442,223.12,223.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451532503,1.442,223.12,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734451532893,5.46633537,223.16,223.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451533098,2.2407,223.14,223.0,35.8443491]
["bitfinex-derivatives","SOLF0:USTF0",1734451533397,39.06868447,223.16,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451533601,2.2407,223.14,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734451533806,39.06868447,223.16,223.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451534096,39.06868447,223.16,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451534097,33.6023491,223.12,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451534302,5.52,223.11,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451534497,5.52,223.11,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734451534697,5.52,223.11,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451535802,2.2415,223.06,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451536197,5.52,223.11,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451536503,2.2413,223.07,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451536700,39.06868447,223.16,222.96,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451537002,5.46633537,223.16,223.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451537395,13.62,223.69,223.15,67.2046982]
["bitfinex-derivatives","SOLF0:USTF0",1734451537700,5.35947946,223.44,223.29,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451538706,0.66790771,223.43,223.29,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451538906,5.35947946,223.44,223.29,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451539202,33.6023491,223.52,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451539400,0.66775251,223.51,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451539797,0.66775251,223.51,223.27,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451539798,5.50433026,223.46,223.27,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451540199,2.2377,223.43,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451540498,5.50433026,223.46,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451541303,35.1030491,223.55,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451541504,5.40317232,223.51,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451541903,1.5007,223.55,223.39,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451542099,0.66747678,223.54,223.39,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451542299,1.5007,223.55,223.39,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451542504,1.5007,223.55,223.3,38.85712103]
["bitfinex-derivatives","SOLF0:USTF0",1734451542505,5.30854019,223.54,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451543305,2.2371,223.49,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734451543602,5.30854019,223.54,223.3,38.85712103]
["bitfinex-derivatives","SOLF0:USTF0",1734451543603,5.30854019,223.54,223.39,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451543812,5.30854019,223.54,223.3,38.85712103]
["bitfinex-derivatives","SOLF0:USTF0",1734451543813,2.2372,223.48,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734451544005,5.30854019,223.54,223.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451544208,51.28,223.69,223.44,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451544413,2.2364,223.56,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734451544607,1.583,223.57,223.44,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451544906,2.2367,223.53,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734451545410,1.583,223.57,223.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451545802,1.5383,223.64,223.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451546006,2.2364,223.57,223.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451546301,33.6023491,223.6,223.19,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451546501,33.6023491,223.56,223.39,5.42156856]
["bitfinex-derivatives","SOLF0:USTF0",1734451546709,39.9023491,223.56,223.39,5.42156856]
["bitfinex-derivatives","SOLF0:USTF0",1734451546908,6.3,223.56,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451547104,2.237,223.5,223.4,35.8402491]
["bitfinex-derivatives","SOLF0:USTF0",1734451547499,6.3,223.56,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451548108,2.2372,223.48,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451548310,6.3,223.56,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451549202,2.2369,223.52,223.4,35.8402491]
["bitfinex-derivatives","SOLF0:USTF0",1734451549402,6.3,223.56,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451550005,6.3,223.56,223.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451550203,2.2375,223.46,223.36,35.8406491]
["bitfinex-derivatives","SOLF0:USTF0",1734451550407,6.3,223.56,223.37,5.47285405]
["bitfinex-derivatives","SOLF0:USTF0",1734451550608,0.66741619,223.55,223.37,5.47285405]
["bitfinex-derivatives","SOLF0:USTF0",1734451550903,6.3,223.56,223.37,5.47285405]
["bitfinex-derivatives","SOLF0:USTF0",1734451551311,6.3,223.56,223.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451551511,0.66747192,223.55,223.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451551702,33.6023491,223.53,223.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451552108,2.2373,223.48,223.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451552305,1.4697,223.52,223.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451552713,33.6023491,223.49,223.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451553514,2.2381,223.39,223.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451553809,33.6023491,223.49,223.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451554012,33.6023491,223.45,223.28,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451554209,33.6023491,223.45,223.24,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451554406,33.6023491,223.45,223.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451554407,33.6023491,223.45,223.28,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451554609,2.2381,223.39,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734451554808,33.6023491,223.5,223.28,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451555014,33.6023491,223.5,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734451555311,33.6023491,223.42,223.26,5.3888192]
["bitfinex-derivatives","SOLF0:USTF0",1734451555619,6.3,223.41,223.26,5.3888192]
["bitfinex-derivatives","SOLF0:USTF0",1734451555916,6.3,223.41,223.25,5.38075613]
["bitfinex-derivatives","SOLF0:USTF0",1734451556122,2.2386,223.35,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734451556419,6.3,223.41,223.24,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451556617,33.6023491,223.38,223.2,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451556817,33.6023491,223.34,223.17,5.50883567]
["bitfinex-derivatives","SOLF0:USTF0",1734451557115,33.6023491,223.34,223.08,39.9023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451557116,2.2398,223.22,223.12,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451557311,39.9023491,223.3,223.12,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451558114,39.9023491,223.3,223.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734451558115,2.2392,223.29,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734451558313,1.5388,223.33,223.1,5.38142335]
["bitfinex-derivatives","SOLF0:USTF0",1734451558314,1.5388,223.33,223.2,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451558716,5.39647628,223.32,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734451558915,33.6023491,223.42,223.24,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451559112,33.6023491,223.38,223.2,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451559323,5.3303509,223.37,223.2,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451559817,35.8415491,223.28,223.16,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734451560024,33.6023491,223.32,223.14,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451560213,1.5155,223.35,223.14,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451560521,33.6023491,223.44,223.22,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451560820,5.39074963,223.39,223.22,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451561815,5.39074963,223.39,223.22,38.98073216]
["bitfinex-derivatives","SOLF0:USTF0",1734451562726,6.04,223.45,223.3,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451562922,1.5155,223.49,223.34,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451563221,5.33650365,223.45,223.3,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451563425,34.27026979,223.44,223.22,38.98073216]
["bitfinex-derivatives","SOLF0:USTF0",1734451563622,0.66792069,223.43,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451563817,5.33650365,223.45,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451564125,6.32,223.55,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451564322,2.2367,223.53,223.39,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451564623,0.66790987,223.54,223.43,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451564624,0.66790987,223.52,223.43,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451564822,0.66790987,223.51,223.43,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451565023,0.66790987,223.53,223.43,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451565225,0.66790987,223.52,223.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451565425,0.66790987,223.52,223.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451565426,2.2358,223.62,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734451565625,6.10002424,223.61,223.51,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451565827,5.43220158,223.61,223.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451566119,0.66781745,223.6,223.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451566729,0.66781745,223.6,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734451567026,0.66781745,223.6,223.55,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451567322,0.66781745,223.59,223.55,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451567521,0.66781745,223.58,223.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451567725,0.66781745,223.57,223.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451567922,0.66781745,223.56,223.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451568125,5.35255066,223.67,223.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451568323,0.66771827,223.66,223.58,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451568522,0.66771827,223.65,223.58,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451568724,0.66771827,223.64,223.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451569025,0.66771827,223.63,223.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451569217,2.16371827,223.69,223.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451569419,2.16371827,223.69,223.52,35.8392491]
["bitfinex-derivatives","SOLF0:USTF0",1734451569420,2.2362,223.6,223.52,35.8392491]
["bitfinex-derivatives","SOLF0:USTF0",1734451569622,0.66771113,223.59,223.48,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451569834,34.27006023,223.59,223.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451570121,0.66771113,223.58,223.45,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451570325,0.66771113,223.62,223.45,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451570526,0.66771113,223.61,223.49,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451570722,0.66771113,223.66,223.54,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451571023,0.66771113,223.65,223.58,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734451571231,0.66771113,223.65,223.54,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451571524,2.90351113,223.64,223.56,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734451571720,0.66771113,223.63,223.55,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451571924,0.66771113,223.62,223.55,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451572125,0.66771113,223.61,223.59,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451572321,3.0784,223.77,223.6,39.9223491]
["bitfinex-derivatives","SOLF0:USTF0",1734451572522,1.5216,223.84,223.6,39.9223491]
["bitfinex-derivatives","SOLF0:USTF0",1734451572921,1.5216,223.84,223.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451573117,51.2,223.93,223.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451573118,51.2,223.93,223.7,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734451573326,5.25067095,223.81,223.7,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734451573523,4.4937,223.92,223.7,39.9223491]
["bitfinex-derivatives","SOLF0:USTF0",1734451573723,5.42297369,223.87,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734451573925,5.42297369,223.87,223.7,39.9223491]
["bitfinex-derivatives","SOLF0:USTF0",1734451574118,33.6023491,223.85,223.7,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451574325,33.6023491,223.81,223.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451574624,33.6023491,223.81,223.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734451574818,2.2345,223.77,223.62,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451575220,33.6023491,223.81,223.62,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451575524,33.6023491,223.86,223.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451576132,2.2345,223.77,223.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451576326,33.6023491,223.82,223.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451576532,33.6023491,223.82,223.69,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734451576827,33.6023491,223.82,223.56,5.37251743]
["bitfinex-derivatives","SOLF0:USTF0",1734451577125,33.6023491,223.7,223.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451577320,33.6023491,223.66,223.48,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451577625,33.6023491,223.66,223.44,45.24709067]
["bitfinex-derivatives","SOLF0:USTF0",1734451578025,33.6023491,223.62,223.44,45.24709067]
["bitfinex-derivatives","SOLF0:USTF0",1734451578325,2.9999,223.69,223.48,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451578532,33.6023491,223.66,223.44,38.92709067]
["bitfinex-derivatives","SOLF0:USTF0",1734451578724,2.2368,223.54,223.46,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734451579131,39.9223491,223.62,223.44,38.92709067]
["bitfinex-derivatives","SOLF0:USTF0",1734451579327,2.2365,223.57,223.45,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734451579539,33.6023491,223.58,223.4,39.9223491]
["bitfinex-derivatives","SOLF0:USTF0",1734451579925,33.6023491,223.54,223.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451580125,33.6023491,223.54,223.37,5.32694717]
["bitfinex-derivatives","SOLF0:USTF0",1734451580431,2.2377,223.46,223.36,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734451580624,2.2377,223.46,223.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451580853,33.6023491,223.5,223.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451581048,2.2378,223.44,223.35,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734451581260,33.6023491,223.5,223.32,39.09205365]
["bitfinex-derivatives","SOLF0:USTF0",1734451581460,33.6023491,223.46,223.28,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451581651,2.2383,223.39,223.28,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451582055,368.19887061,224.09,223.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451582259,36.6052491,223.62,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451582562,2.2369,223.53,223.43,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734451582749,5.27019398,223.56,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451583158,1.5534,223.61,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451583454,5.26965637,223.58,223.44,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451583852,1.5534,223.61,223.44,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451584149,33.6023491,223.7,223.49,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451584452,2.2357,223.66,223.57,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734451584660,2.8712,223.73,223.53,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451584873,2.8712,223.73,223.59,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734451585353,1.4382,223.73,223.57,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451585586,2.2351,223.72,223.57,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451585756,1.4382,223.73,223.57,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451585953,33.6023491,223.82,223.61,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451586261,35.1319491,223.82,223.61,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451586656,35.1319491,223.82,223.65,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451587274,2.2347,223.76,223.68,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734451587556,2.2347,223.76,223.65,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451587557,35.1319491,223.82,223.65,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451588159,2.2346,223.76,223.67,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734451588361,35.1319491,223.82,223.67,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734451588952,35.1319491,223.82,223.65,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451589149,35.1319491,223.82,223.69,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734451589357,35.1319491,223.82,223.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734451589358,5.30309297,223.77,223.61,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451589557,2.2357,223.66,223.57,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451589761,33.6023491,223.7,223.53,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451589962,33.6023491,223.7,223.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451589963,33.6023491,223.7,223.49,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451590167,33.6023491,223.7,223.58,4.54491404]
["bitfinex-derivatives","SOLF0:USTF0",1734451590370,1.4464,223.69,223.58,4.54491404]
["bitfinex-derivatives","SOLF0:USTF0",1734451590761,1.4479,223.68,223.58,4.54491404]
["bitfinex-derivatives","SOLF0:USTF0",1734451590962,1.4479,223.68,223.53,5.48773507]
["bitfinex-derivatives","SOLF0:USTF0",1734451591270,33.6023491,223.66,223.49,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451592301,1.581,223.67,223.53,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451592463,1.581,223.67,223.48,11.50922346]
["bitfinex-derivatives","SOLF0:USTF0",1734451592660,33.6023491,223.66,223.48,11.50922346]
["bitfinex-derivatives","SOLF0:USTF0",1734451592856,6.06,223.65,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451593110,33.6023491,223.58,223.4,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451593270,33.6023491,223.63,223.41,4.54814378]
["bitfinex-derivatives","SOLF0:USTF0",1734451593271,33.6023491,223.54,223.41,4.54814378]
["bitfinex-derivatives","SOLF0:USTF0",1734451593475,2.2375,223.47,223.41,4.54814378]
["bitfinex-derivatives","SOLF0:USTF0",1734451593669,1.5142,223.53,223.31,7.27826557]
["bitfinex-derivatives","SOLF0:USTF0",1734451593869,2.2372,223.51,223.43,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734451594168,2.9548,223.53,223.38,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451594368,33.6023491,223.46,223.27,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451594572,2.2384,223.38,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734451594865,2.2384,223.38,223.23,7.27886517]
["bitfinex-derivatives","SOLF0:USTF0",1734451594866,33.6023491,223.42,223.26,5.3632905]
["bitfinex-derivatives","SOLF0:USTF0",1734451595068,2.2387,223.36,223.27,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734451595265,33.6023491,223.42,223.23,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451595483,33.6023491,223.42,223.25,5.40269075]
["bitfinex-derivatives","SOLF0:USTF0",1734451596066,33.6023491,223.46,223.27,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451596270,33.6023491,223.46,223.29,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734451596470,33.6023491,223.5,223.27,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451596672,33.6023491,223.5,223.31,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451596874,33.6023491,223.5,223.27,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451597075,33.6023491,223.43,223.25,11.46269075]
["bitfinex-derivatives","SOLF0:USTF0",1734451597362,33.6023491,223.43,223.25,5.40269075]
["bitfinex-derivatives","SOLF0:USTF0",1734451597363,39.6623491,223.43,223.25,5.40269075]
["bitfinex-derivatives","SOLF0:USTF0",1734451597666,39.6623491,223.43,223.23,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451597870,39.6623491,223.43,223.28,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734451598062,39.6623491,223.43,223.24,5.25052499]
["bitfinex-derivatives","SOLF0:USTF0",1734451598565,2.2388,223.35,223.26,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734451598751,39.6623491,223.43,223.24,5.25052499]
["bitfinex-derivatives","SOLF0:USTF0",1734451598947,33.6023491,223.39,223.24,5.25052499]
["bitfinex-derivatives","SOLF0:USTF0",1734451599150,2.974,223.38,223.24,5.25052499]
["bitfinex-derivatives","SOLF0:USTF0",1734451599353,33.6023491,223.35,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451599647,33.6023491,223.3,223.11,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451599941,1.5381,223.37,223.01,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1734451599942,6.06,223.31,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451600340,33.6023491,223.34,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451600540,33.6023491,223.34,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734451600541,2.2392,223.3,223.21,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734451600739,2.2392,223.3,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451600740,5.46314798,223.31,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451601736,1.5381,223.37,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451601945,1.5381,223.37,223.19,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451602245,2.2389,223.33,223.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734451602550,1.5381,223.37,223.19,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451602841,2.2395,223.28,223.19,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734451603054,2.2395,223.28,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451603055,33.6023491,223.33,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451603382,33.6023491,223.33,222.97,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451603383,2.2395,223.27,223.17,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734451603576,2.2395,223.27,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451604172,2.2397,223.26,223.17,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734451604472,35.1319491,223.33,223.11,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451604674,2.2399,223.24,223.16,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734451604977,35.1319491,223.33,223.12,5.36680713]
["bitfinex-derivatives","SOLF0:USTF0",1734451605373,33.6023491,223.29,223.07,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451605668,33.6023491,223.29,223.1,5.30547834]
["bitfinex-derivatives","SOLF0:USTF0",1734451605878,33.6023491,223.29,223.11,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451606484,35.1319491,223.33,223.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451606678,1.5296,223.33,223.19,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451607178,1.5296,223.33,223.27,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451607379,5.27320003,223.43,223.27,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451607583,2.2381,223.42,223.35,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734451607889,2.9239,223.46,223.31,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451608177,2.2381,223.41,223.33,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734451608380,5.25950812,223.45,223.31,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451609576,13.62,223.7,223.35,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451609778,33.6023491,223.58,223.39,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451609975,3.0172,223.6,223.43,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451610272,5.4885096,223.57,223.43,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451610476,5.4885096,223.57,223.39,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451610775,315.70491676,224.01,223.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734451610970,1.5649,223.75,223.56,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451611175,1.5649,223.75,223.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451611176,1.5649,223.75,223.6,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451611480,1.5649,223.75,223.69,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734451611873,1.5649,223.75,223.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734451612076,1.5649,223.75,223.64,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451612478,1.5649,223.75,223.66,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734451612677,1.5649,223.75,223.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734451612870,1.5649,223.75,223.62,12.62119465]
["bitfinex-derivatives","SOLF0:USTF0",1734451613071,1.5649,223.75,223.66,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734451613268,1.5649,223.75,223.64,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451613572,1.5649,223.75,223.65,4.85125079]
["bitfinex-derivatives","SOLF0:USTF0",1734451613762,1.5649,223.75,223.64,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451613961,2.2342,223.8,223.7,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734451614168,1.428,223.83,223.68,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451614567,1.428,223.83,223.69,4.84157914]
["bitfinex-derivatives","SOLF0:USTF0",1734451614862,4.4609,224.19,223.74,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451615079,2.8883,224.06,223.89,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451615263,5.39546816,224.02,223.93,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451615575,5.27417344,224.03,223.93,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451616171,4.345,224.06,223.85,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451616172,4.345,224.06,223.97,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451616359,33.6023491,224.17,223.97,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451616557,2.8745,224.22,224.01,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451616753,2.8745,224.22,224.05,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451617147,5.26665961,224.15,223.91,5.13218381]
["bitfinex-derivatives","SOLF0:USTF0",1734451617455,5.26665961,224.15,223.98,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451617653,5.26665961,224.15,223.91,5.13218381]
["bitfinex-derivatives","SOLF0:USTF0",1734451617654,33.6023491,224.08,223.91,5.13218381]
["bitfinex-derivatives","SOLF0:USTF0",1734451617850,33.6023491,224.08,223.92,21.79365932]
["bitfinex-derivatives","SOLF0:USTF0",1734451617851,8.0733,224.07,223.92,21.79365932]
["bitfinex-derivatives","SOLF0:USTF0",1734451618048,8.0733,224.07,223.93,14.40751464]
["bitfinex-derivatives","SOLF0:USTF0",1734451618352,5.26665961,224.15,223.97,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451618550,2.8745,224.22,224.05,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451618744,2.2296,224.26,224.13,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734451618949,33.6023491,224.3,224.14,15.6050599]
["bitfinex-derivatives","SOLF0:USTF0",1734451619152,33.6023491,224.3,224.15,10.30685036]
["bitfinex-derivatives","SOLF0:USTF0",1734451619452,38.86265709,224.33,224.15,5.20168663]
["bitfinex-derivatives","SOLF0:USTF0",1734451619750,2.2292,224.31,224.18,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734451619947,38.86265709,224.33,224.18,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734451620147,38.86265709,224.33,224.15,5.20168663]
["bitfinex-derivatives","SOLF0:USTF0",1734451620148,6.5,224.32,224.15,5.20168663]
["bitfinex-derivatives","SOLF0:USTF0",1734451620350,33.6023491,224.25,224.09,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451620554,2.2302,224.2,224.08,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734451620855,5.26030799,224.33,224.15,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451621150,33.6023491,224.25,224.08,5.38285965]
["bitfinex-derivatives","SOLF0:USTF0",1734451621350,33.6023491,224.25,224.05,5.09426446]
["bitfinex-derivatives","SOLF0:USTF0",1734451621351,33.6023491,224.25,224.1,4.87595147]
["bitfinex-derivatives","SOLF0:USTF0",1734451621557,2.2307,224.16,224.1,4.87595147]
["bitfinex-derivatives","SOLF0:USTF0",1734451621750,33.6023491,224.2,224.1,4.87595147]
["bitfinex-derivatives","SOLF0:USTF0",1734451622252,2.2306,224.17,224.1,4.87595147]
["bitfinex-derivatives","SOLF0:USTF0",1734451622552,3.0035,224.19,224.1,4.87595147]
["bitfinex-derivatives","SOLF0:USTF0",1734451623052,2.2318,224.05,224.01,5.09426446]
["bitfinex-derivatives","SOLF0:USTF0",1734451623257,33.6023491,224.12,224.01,5.09426446]
["bitfinex-derivatives","SOLF0:USTF0",1734451623656,33.6023491,224.12,223.92,35.8352491]
["bitfinex-derivatives","SOLF0:USTF0",1734451623959,33.6023491,224.12,223.96,5.22748698]
["bitfinex-derivatives","SOLF0:USTF0",1734451624359,2.2319,224.04,223.96,5.22748698]
["bitfinex-derivatives","SOLF0:USTF0",1734451624559,33.6023491,224.18,223.96,38.82983608]
["bitfinex-derivatives","SOLF0:USTF0",1734451624856,33.6023491,224.18,224.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451625059,3.0035,224.19,224.04,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451626158,2.2308,224.15,224.04,35.8341491]
["bitfinex-derivatives","SOLF0:USTF0",1734451626360,2.2308,224.15,224.04,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451626556,3.0035,224.19,224.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734451626765,3.0035,224.19,224.04,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451627261,3.0035,224.19,224.07,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734451627968,3.0035,224.19,224.04,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451627969,2.2306,224.17,224.04,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451628662,2.2306,224.17,224.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734451628663,5.2339,224.19,224.08,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451628861,33.6023491,224.26,224.08,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451629064,33.6023491,224.26,224.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734451629456,33.6023491,224.26,224.08,38.8728024]
["bitfinex-derivatives","SOLF0:USTF0",1734451629660,33.6023491,224.22,224.08,5.2704533]
["bitfinex-derivatives","SOLF0:USTF0",1734451629871,33.6023491,224.22,224.04,40.0823491]
["bitfinex-derivatives","SOLF0:USTF0",1734451630066,2.2309,224.13,224.04,40.0823491]
["bitfinex-derivatives","SOLF0:USTF0",1734451630564,35.0788491,224.24,224.04,40.0823491]
["bitfinex-derivatives","SOLF0:USTF0",1734451630758,35.0788491,224.24,224.08,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451631064,1.4765,224.24,224.08,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451631261,1.4765,224.24,224.04,40.0823491]
["bitfinex-derivatives","SOLF0:USTF0",1734451631262,33.6023491,224.2,224.04,40.0823491]
["bitfinex-derivatives","SOLF0:USTF0",1734451631465,33.6023491,224.2,224.04,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451632167,2.2314,224.08,224.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451632365,6.48,224.22,224.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451632366,33.6023491,224.16,224.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451632567,2.2314,224.09,224.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451632762,33.6023491,224.16,224.0,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451633165,1.4765,224.24,224.04,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451633363,1.4765,224.24,223.97,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734451633364,1.4765,224.24,224.08,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451634266,2.9698,224.29,224.12,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451634473,2.2298,224.25,224.15,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734451634667,5.27554344,224.27,224.15,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734451634965,5.27554344,224.27,224.12,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451634966,2.23,224.23,224.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734451635170,2.23,224.23,224.12,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451635171,5.27554344,224.27,224.12,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451635767,5.27554344,224.27,224.08,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451635768,33.6023491,224.26,224.08,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451635967,1.64133838,226.32,224.25,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451635968,0.97857,224.4,224.25,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451636177,0.97857,224.4,224.25,40.0823491]
["bitfinex-derivatives","SOLF0:USTF0",1734451636375,0.97857,224.4,224.2,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451636571,0.97857,224.4,224.25,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451636772,0.97857,224.4,224.11,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734451636773,2.2291,224.31,224.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734451636976,2.2291,224.31,224.21,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451636977,0.97857,224.4,224.25,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451637473,0.97857,224.4,224.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734451637474,0.97857,224.4,224.33,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734451637682,0.97857,224.4,224.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451638073,0.97857,224.4,224.32,35.8312491]
["bitfinex-derivatives","SOLF0:USTF0",1734451638271,0.97857,224.4,224.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451638671,0.97857,224.4,224.34,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734451638871,0.97857,224.4,224.32,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451639382,0.97857,224.4,224.37,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734451639680,0.97857,224.4,224.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451639880,0.97857,224.4,224.36,35.8309491]
["bitfinex-derivatives","SOLF0:USTF0",1734451640072,0.97857,224.4,224.36,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451640271,0.97857,224.4,224.29,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451641075,2.229,224.32,224.26,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734451641278,0.97857,224.4,224.29,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451641476,0.97857,224.4,224.33,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451641674,0.97857,224.4,224.36,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734451642178,0.97857,224.4,224.38,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734451642378,0.97857,224.4,224.37,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451642379,1.5529,224.54,224.37,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451642775,1.5529,224.54,224.38,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734451642977,1.5529,224.54,224.37,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451643282,1.5529,224.54,224.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451643785,5.40361203,224.56,224.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451643986,2.2273,224.5,224.42,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734451644188,1.4261,224.58,224.42,5.28755517]
["bitfinex-derivatives","SOLF0:USTF0",1734451645083,33.6023491,224.51,224.33,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451645481,1.4261,224.58,224.37,5.39617425]
["bitfinex-derivatives","SOLF0:USTF0",1734451645787,1.4261,224.58,224.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451645994,2.2277,224.46,224.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451646184,1.4261,224.58,224.37,38.99852335]
["bitfinex-derivatives","SOLF0:USTF0",1734451646483,33.6023491,224.51,224.37,5.39617425]
["bitfinex-derivatives","SOLF0:USTF0",1734451646887,6.42,224.53,224.37,38.99852335]
["bitfinex-derivatives","SOLF0:USTF0",1734451647087,33.6023491,224.55,224.37,38.99852335]
["bitfinex-derivatives","SOLF0:USTF0",1734451647583,3.31089875,224.7,224.43,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451647788,33.6023491,224.63,224.43,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451647991,2.2269,224.54,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734451648192,5.22480106,224.63,224.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451648382,4.4251,224.69,224.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451648587,4.4251,224.69,224.42,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1734451648588,38.0274491,224.69,224.52,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451648790,2.2263,224.59,224.52,35.8293491]
["bitfinex-derivatives","SOLF0:USTF0",1734451649391,2.2262,224.61,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734451649590,38.0274491,224.69,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734451649787,5.25675073,224.68,224.56,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451649996,5.25675073,224.68,224.56,35.8289491]
["bitfinex-derivatives","SOLF0:USTF0",1734451650292,4.4251,224.69,224.56,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451650593,2.2258,224.64,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734451650782,3.31089875,224.7,224.51,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451650988,3.31089875,224.7,224.57,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451651394,3.31089875,224.7,224.51,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451651589,33.6023491,224.69,224.51,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451652095,2.2264,224.59,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734451652297,3.31089875,224.7,224.51,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451652593,2.2265,224.58,224.51,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451652788,1.5325,224.68,224.51,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451654089,33.6023491,224.65,224.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451654294,9.1147,224.64,224.47,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451654992,9.1147,224.64,224.33,5.00121005]
["bitfinex-derivatives","SOLF0:USTF0",1734451654993,33.6023491,224.57,224.33,5.00121005]
["bitfinex-derivatives","SOLF0:USTF0",1734451655189,1.4721,224.56,224.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451655586,2.2272,224.51,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734451655892,2.2272,224.51,224.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451656088,2.2272,224.5,224.43,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734451656288,1.4721,224.56,224.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451656589,33.6023491,224.54,224.37,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451656889,39.7623491,224.54,224.38,17.79676355]
["bitfinex-derivatives","SOLF0:USTF0",1734451657193,6.16,224.54,224.41,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451657390,5.45410777,224.58,224.45,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451657590,4.442,224.64,224.45,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451657790,4.442,224.64,224.46,4.8004159]
["bitfinex-derivatives","SOLF0:USTF0",1734451657987,2.2263,224.6,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734451658192,5.401685,224.63,224.51,4.81070934]
["bitfinex-derivatives","SOLF0:USTF0",1734451658389,5.401685,224.63,224.38,9.3729539]
["bitfinex-derivatives","SOLF0:USTF0",1734451658390,33.6023491,224.57,224.44,5.05148549]
["bitfinex-derivatives","SOLF0:USTF0",1734451658693,33.6023491,224.57,224.45,14.43953257]
["bitfinex-derivatives","SOLF0:USTF0",1734451658991,2.2249,224.74,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734451659194,2.2249,224.74,224.62,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451659489,5.28881557,224.78,224.63,12.51845078]
["bitfinex-derivatives","SOLF0:USTF0",1734451659794,5.28881557,224.78,224.62,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451659795,0.51399,224.66,224.64,14.74590257]
["bitfinex-derivatives","SOLF0:USTF0",1734451659989,5.28881557,224.78,224.65,12.52010257]
["bitfinex-derivatives","SOLF0:USTF0",1734451660190,1.4873,224.81,224.66,12.5219099]
["bitfinex-derivatives","SOLF0:USTF0",1734451660497,1.4873,224.81,224.67,38.41627467]
["bitfinex-derivatives","SOLF0:USTF0",1734451660498,2.29530729,224.7,224.67,38.41627467]
["bitfinex-derivatives","SOLF0:USTF0",1734451660700,2.29530729,224.7,224.68,4.81392557]
["bitfinex-derivatives","SOLF0:USTF0",1734451660887,2.29530729,224.7,224.67,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451661088,2.29530729,224.7,224.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451661288,2.29530729,224.7,224.65,12.37331927]
["bitfinex-derivatives","SOLF0:USTF0",1734451661507,2.29530729,224.7,224.66,4.75926295]
["bitfinex-derivatives","SOLF0:USTF0",1734451661692,2.29530729,224.7,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734451661887,2.29530729,224.7,224.67,4.75580155]
["bitfinex-derivatives","SOLF0:USTF0",1734451662197,2.29530729,224.7,224.68,4.75580155]
["bitfinex-derivatives","SOLF0:USTF0",1734451662390,2.29530729,224.7,224.69,4.75580155]
["bitfinex-derivatives","SOLF0:USTF0",1734451663293,2.29530729,224.7,224.69,4.74934426]
["bitfinex-derivatives","SOLF0:USTF0",1734451663597,6.16,224.97,224.69,4.74948723]
["bitfinex-derivatives","SOLF0:USTF0",1734451663792,6.16,224.97,224.75,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451663793,5.21316293,224.85,224.75,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451664093,2.2242,224.81,224.75,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451664392,5.21316293,224.85,224.75,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451664596,2.2243,224.8,224.75,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451665596,5.21316293,224.85,224.75,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451666297,5.21316293,224.85,224.71,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451666498,38.81551203,224.85,224.67,35.8278491]
["bitfinex-derivatives","SOLF0:USTF0",1734451666691,2.2247,224.77,224.68,4.74141994]
["bitfinex-derivatives","SOLF0:USTF0",1734451666990,2.2247,224.77,224.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451666991,2.2247,224.77,224.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451667297,2.2247,224.76,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734451667697,38.81551203,224.85,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734451668001,33.6023491,224.81,224.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451668195,1.4865,224.8,224.62,38.94156031]
["bitfinex-derivatives","SOLF0:USTF0",1734451668395,33.6023491,224.77,224.62,38.94156031]
["bitfinex-derivatives","SOLF0:USTF0",1734451668589,6.16,224.76,224.58,35.8287491]
["bitfinex-derivatives","SOLF0:USTF0",1734451668899,33.6023491,224.73,224.59,4.73891872]
["bitfinex-derivatives","SOLF0:USTF0",1734451669095,33.6023491,224.73,224.56,5.46683286]
["bitfinex-derivatives","SOLF0:USTF0",1734451669288,33.6023491,224.73,224.57,4.74509635]
["bitfinex-derivatives","SOLF0:USTF0",1734451669493,2.2259,224.64,224.55,5.32537419]
["bitfinex-derivatives","SOLF0:USTF0",1734451669693,6.16,224.83,224.62,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451669899,6.16,224.83,224.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451669900,2.9642,224.83,224.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451670095,2.2245,224.78,224.66,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451670288,2.9642,224.83,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734451670495,2.9642,224.83,224.67,4.73941456]
["bitfinex-derivatives","SOLF0:USTF0",1734451670794,2.9642,224.83,224.68,4.73957818]
["bitfinex-derivatives","SOLF0:USTF0",1734451670997,2.9642,224.83,224.67,4.73941456]
["bitfinex-derivatives","SOLF0:USTF0",1734451671194,2.9642,224.83,224.68,4.73878635]
["bitfinex-derivatives","SOLF0:USTF0",1734451671498,2.9642,224.83,224.67,4.73941456]
["bitfinex-derivatives","SOLF0:USTF0",1734451671692,2.2244,224.79,224.7,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451671897,2.9642,224.83,224.7,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451672093,2.9642,224.83,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734451672393,55.3651,224.98,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734451672394,4.4451,224.98,224.74,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451672601,10.6057,224.94,224.74,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451672900,2.2241,224.82,224.74,35.8271491]
["bitfinex-derivatives","SOLF0:USTF0",1734451673096,10.6057,224.94,224.74,35.8271491]
["bitfinex-derivatives","SOLF0:USTF0",1734451673097,5.42060343,224.9,224.74,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451673393,5.42060343,224.9,224.79,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734451673990,5.42060343,224.9,224.78,33.6023491]
["bitfinex-derivatives","SOLF0:USTF0",1734451674392,4.4657,224.94,224.81,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451674791,2.9319,224.94,224.85,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451674991,5.39335348,225.0,224.85,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451675195,33.26560999,225.1,224.9,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451675793,2.2226,224.97,224.9,35.48890999]
["bitfinex-derivatives","SOLF0:USTF0",1734451675994,4.4705,225.13,224.9,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451675995,33.26560999,225.11,224.9,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451676195,33.26560999,225.11,224.91,4.7325731]
["bitfinex-derivatives","SOLF0:USTF0",1734451676394,33.26560999,225.11,224.9,35.48880999]
["bitfinex-derivatives","SOLF0:USTF0",1734451676798,2.2226,224.97,224.9,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451677396,33.26560999,225.07,224.89,5.33967981]
["bitfinex-derivatives","SOLF0:USTF0",1734451677595,33.26560999,225.03,224.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451677792,33.26560999,225.03,224.85,17.56809622]
["bitfinex-derivatives","SOLF0:USTF0",1734451677992,2.2233,224.91,224.85,5.26974399]
["bitfinex-derivatives","SOLF0:USTF0",1734451678190,2.2233,224.91,224.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451678399,33.26560999,225.03,224.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451678897,6.14,225.25,224.97,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451679097,2.2215,225.08,224.98,4.73335798]
["bitfinex-derivatives","SOLF0:USTF0",1734451679300,2.9241,225.13,224.99,4.73335798]
["bitfinex-derivatives","SOLF0:USTF0",1734451679498,2.9241,225.13,225.0,4.73335798]
["bitfinex-derivatives","SOLF0:USTF0",1734451679703,5.36988544,225.12,224.97,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451680202,5.36988544,225.12,224.98,4.73104024]
["bitfinex-derivatives","SOLF0:USTF0",1734451680499,5.36988544,225.12,224.99,4.73104024]
["bitfinex-derivatives","SOLF0:USTF0",1734451680701,5.36988544,225.12,224.97,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451681199,5.36988544,225.12,224.98,4.73320323]
["bitfinex-derivatives","SOLF0:USTF0",1734451681500,1.4514,225.13,225.05,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451681705,1.4514,225.13,225.06,4.73320323]
["bitfinex-derivatives","SOLF0:USTF0",1734451681898,1.4514,225.13,225.05,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451682101,5.23583858,225.22,225.05,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451682297,11.37583858,225.22,225.05,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451682802,11.37583858,225.22,224.98,5.05018856]
["bitfinex-derivatives","SOLF0:USTF0",1734451682803,33.26560999,225.14,224.98,5.05018856]
["bitfinex-derivatives","SOLF0:USTF0",1734451682994,33.26560999,225.18,224.99,12.27521324]
["bitfinex-derivatives","SOLF0:USTF0",1734451683198,6.18,225.17,225.0,12.27598682]
["bitfinex-derivatives","SOLF0:USTF0",1734451683395,6.18,225.17,225.01,4.72123586]
["bitfinex-derivatives","SOLF0:USTF0",1734451683600,6.18,225.17,225.02,4.72123586]
["bitfinex-derivatives","SOLF0:USTF0",1734451683799,6.18,225.17,224.98,5.05018856]
["bitfinex-derivatives","SOLF0:USTF0",1734451683998,33.26560999,225.14,224.99,4.71787577]
["bitfinex-derivatives","SOLF0:USTF0",1734451684197,2.2219,225.05,224.98,5.05018856]
["bitfinex-derivatives","SOLF0:USTF0",1734451684395,33.26560999,225.14,224.98,5.05018856]
["bitfinex-derivatives","SOLF0:USTF0",1734451684799,2.2215,225.08,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734451685001,33.26560999,225.14,224.98,5.05018856]
["bitfinex-derivatives","SOLF0:USTF0",1734451685203,2.2212,225.11,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734451685604,6.18,225.17,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734451685802,33.26560999,225.18,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734451686110,1.4278,225.21,224.98,5.05018856]
["bitfinex-derivatives","SOLF0:USTF0",1734451686305,2.2211,225.12,225.06,4.71435406]
["bitfinex-derivatives","SOLF0:USTF0",1734451686612,1.4278,225.21,224.98,5.05018856]
["bitfinex-derivatives","SOLF0:USTF0",1734451686909,1.4278,225.21,224.99,12.24844653]
["bitfinex-derivatives","SOLF0:USTF0",1734451687104,1.4278,225.21,225.07,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734451687308,1.4278,225.21,225.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451687500,2.2206,225.17,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734451687701,1.4278,225.21,225.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451688303,1.4278,225.21,225.05,4.70602263]
["bitfinex-derivatives","SOLF0:USTF0",1734451688504,2.2207,225.17,225.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451688708,1.4278,225.21,225.05,4.70395873]
["bitfinex-derivatives","SOLF0:USTF0",1734451688910,2.2215,225.09,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734451689111,33.26560999,225.19,225.03,4.7060254]
["bitfinex-derivatives","SOLF0:USTF0",1734451689112,39.44560999,225.19,225.03,4.7060254]
["bitfinex-derivatives","SOLF0:USTF0",1734451689323,39.44560999,225.19,224.96,5.22082424]
["bitfinex-derivatives","SOLF0:USTF0",1734451689608,2.2214,225.09,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734451689810,39.44560999,225.19,224.99,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451690106,2.221,225.14,225.03,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451690509,2.221,225.14,225.04,4.71334536]
["bitfinex-derivatives","SOLF0:USTF0",1734451690704,2.2208,225.15,225.03,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451691007,2.2208,225.15,225.04,4.71241537]
["bitfinex-derivatives","SOLF0:USTF0",1734451691209,1.4278,225.21,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734451691407,5.23583858,225.22,225.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734451691614,5.23583858,225.22,225.07,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451691907,33.26560999,225.32,225.08,12.24935416]
["bitfinex-derivatives","SOLF0:USTF0",1734451692107,33.26560999,225.28,225.1,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451692308,33.26560999,225.28,225.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734451692506,33.26560999,225.24,225.06,39.44560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451692707,33.26560999,225.24,225.06,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451692908,33.26560999,225.2,225.07,4.71338787]
["bitfinex-derivatives","SOLF0:USTF0",1734451693109,33.26560999,225.2,225.02,38.29494348]
["bitfinex-derivatives","SOLF0:USTF0",1734451693307,33.26560999,225.2,225.03,4.71842104]
["bitfinex-derivatives","SOLF0:USTF0",1734451693510,2.221,225.13,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734451693711,33.26560999,225.24,225.07,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451693907,33.26560999,225.24,225.07,38.72346492]
["bitfinex-derivatives","SOLF0:USTF0",1734451694112,33.26560999,225.24,225.07,5.45785493]
["bitfinex-derivatives","SOLF0:USTF0",1734451694509,33.26560999,225.24,225.07,38.72346492]
["bitfinex-derivatives","SOLF0:USTF0",1734451694816,33.26560999,225.24,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734451695013,33.26560999,225.24,225.07,38.72346492]
["bitfinex-derivatives","SOLF0:USTF0",1734451695409,2.2209,225.15,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734451695712,33.26560999,225.24,225.07,5.45785493]
["bitfinex-derivatives","SOLF0:USTF0",1734451695910,33.26560999,225.24,225.03,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451695911,33.26560999,225.2,225.02,5.02933349]
["bitfinex-derivatives","SOLF0:USTF0",1734451696111,5.35698316,225.22,225.03,4.71861358]
["bitfinex-derivatives","SOLF0:USTF0",1734451696112,33.26560999,225.12,225.03,4.71861358]
["bitfinex-derivatives","SOLF0:USTF0",1734451696312,33.26560999,225.08,225.02,2.66333349]
["bitfinex-derivatives","SOLF0:USTF0",1734451696615,33.26560999,225.04,224.85,0.88948187]
["bitfinex-derivatives","SOLF0:USTF0",1734451696910,33.26560999,225.06,224.85,0.88948187]
["bitfinex-derivatives","SOLF0:USTF0",1734451696911,2.2233,224.9,224.85,0.88948187]
["bitfinex-derivatives","SOLF0:USTF0",1734451697112,33.26560999,224.89,224.88,9.27983249]
["bitfinex-derivatives","SOLF0:USTF0",1734451697513,33.26560999,224.89,224.88,4.54543249]
["bitfinex-derivatives","SOLF0:USTF0",1734451697709,33.26560999,224.89,224.57,54.86438135]
["bitfinex-derivatives","SOLF0:USTF0",1734451697710,33.26560999,224.89,224.69,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451697907,33.26560999,224.89,224.71,5.28603328]
["bitfinex-derivatives","SOLF0:USTF0",1734451698106,2.2239,224.84,224.71,5.28603328]
["bitfinex-derivatives","SOLF0:USTF0",1734451698326,33.26560999,224.84,224.67,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734451698709,33.26560999,224.88,224.69,5.46572906]
["bitfinex-derivatives","SOLF0:USTF0",1734451699317,6.18,224.94,224.72,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451699609,33.26560999,224.95,224.76,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451699817,33.26560999,224.91,224.73,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734451700015,33.26560999,224.87,224.72,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451700212,39.44560999,224.91,224.72,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451700419,33.26560999,224.95,224.76,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451700807,2.2234,224.89,224.76,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451701014,33.26560999,224.91,224.72,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451701215,5.28229907,224.98,224.7,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734451701216,33.26560999,224.83,224.7,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734451701414,2.2247,224.76,224.7,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734451701609,33.26560999,224.83,224.7,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734451702313,33.26560999,224.83,224.68,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734451703219,1.4973,224.85,224.68,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734451703421,5.34390026,224.84,224.71,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451703622,2.2241,224.82,224.73,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734451703817,1.4973,224.92,224.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451704037,7.7383,224.93,224.76,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734451704216,1.4616,225.05,224.79,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451704217,33.26560999,224.99,224.79,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451704435,33.26560999,224.99,224.83,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451704812,5.31203281,224.96,224.83,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451705020,33.26560999,224.94,224.76,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734451705314,33.26560999,224.94,224.76,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734451706018,33.26560999,224.9,224.76,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734451707025,2.2244,224.8,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734451707319,33.26560999,224.86,224.69,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451707824,33.26560999,224.86,224.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734451708026,33.26560999,224.82,224.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734451708239,2.2244,224.79,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734451708619,6.18,224.85,224.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734451709324,2.2243,224.8,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734451709519,6.18,224.85,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734451709824,2.2242,224.81,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734451710018,6.18,224.85,224.68,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734451710222,33.26560999,224.77,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734451710421,2.2248,224.75,224.59,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451710726,2.2248,224.75,224.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451710929,33.26560999,224.81,224.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451711124,5.46280218,224.8,224.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451711319,5.46280218,224.8,224.67,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451711819,5.46280218,224.8,224.62,38.51203712]
["bitfinex-derivatives","SOLF0:USTF0",1734451712028,2.2249,224.74,224.62,38.51203712]
["bitfinex-derivatives","SOLF0:USTF0",1734451712224,33.26560999,224.77,224.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451712421,33.26560999,224.77,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734451713028,33.26560999,224.77,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734451713225,1.5398,224.79,224.6,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451713428,5.46280218,224.8,224.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451713627,39.50560999,224.81,224.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451713628,33.26560999,224.81,224.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451714136,33.26560999,224.81,224.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734451714137,38.64757765,224.81,224.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734451714337,2.2249,224.74,224.63,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734451714636,5.38196766,224.81,224.68,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451714829,5.38196766,224.81,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734451715031,50.9,225.0,224.72,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451715231,5.3550064,224.97,224.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451715424,1.4284,225.05,224.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451715425,1.5328,225.05,224.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451715629,33.26560999,225.02,224.85,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734451715830,1.5328,225.05,224.85,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734451716029,35.48740999,225.06,224.88,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451716234,5.35286867,225.05,224.92,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451716536,33.26560999,225.11,224.93,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734451716537,35.48690999,225.11,224.93,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734451716731,1.4406,225.13,224.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451716732,5.24972334,225.13,224.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451717635,7.47082334,225.13,224.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451717827,5.24972334,225.13,224.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451718332,2.2203,225.21,225.11,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734451718530,33.26560999,225.27,225.09,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451718731,5.3312586,225.21,225.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734451719435,5.3312586,225.21,225.07,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1734451719631,7.5515586,225.21,225.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734451720136,5.3312586,225.21,225.07,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734451720930,2.2205,225.18,225.08,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734451721532,5.3312586,225.21,225.07,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734451721928,2.2206,225.17,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734451722135,5.3312586,225.21,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734451723032,33.26560999,225.27,225.09,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451723235,33.26560999,225.19,225.06,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734451723435,33.26560999,225.11,224.92,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451723633,2.2221,225.03,224.94,7.68249783]
["bitfinex-derivatives","SOLF0:USTF0",1734451723831,6.22,225.09,224.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734451724036,2.2221,225.02,224.92,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734451724241,33.26560999,225.07,224.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734451724837,2.222,225.03,224.94,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734451725136,4.5237,225.18,224.92,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734451725137,6.22,225.14,224.92,34.81700999]
["bitfinex-derivatives","SOLF0:USTF0",1734451725337,39.48560999,225.14,224.92,34.81700999]
["bitfinex-derivatives","SOLF0:USTF0",1734451725636,33.26560999,225.06,224.85,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734451725836,33.26560999,225.06,224.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451725837,33.26560999,224.98,224.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451726037,33.26560999,224.98,224.78,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734451726238,5.41611812,225.05,224.88,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451726539,5.41611812,225.05,224.98,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734451726842,5.27948763,225.08,224.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451727238,34.78390999,225.16,224.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451727438,34.78390999,225.16,224.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451727439,1.5183,225.16,225.0,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451727636,1.5183,225.16,224.97,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734451727637,5.23455911,225.14,224.97,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734451727938,5.23455911,225.14,224.97,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734451728146,2.2212,225.11,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734451728339,5.23455911,225.14,224.97,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734451728643,5.23455911,225.14,224.97,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734451728835,5.23455911,225.14,224.97,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734451728836,33.26560999,225.12,224.97,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734451729040,33.26560999,225.08,224.88,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451729245,2.2217,225.07,224.92,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451729437,5.23455911,225.14,224.92,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451729747,2.2218,225.06,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734451729945,5.23455911,225.14,224.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451730339,5.23455911,225.14,224.98,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734451730544,5.23455911,225.14,224.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451730841,1.5255,225.27,225.05,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451731048,2.8759,225.26,225.05,39.48560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451731448,2.2206,225.18,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734451731939,2.8759,225.26,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734451732138,13.4,225.5,225.09,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451732340,33.26560999,225.39,225.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451732840,5.31352876,225.29,225.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451733039,2.2196,225.28,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734451733348,33.26560999,225.39,225.21,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451733548,4.4031,225.46,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451733745,1.4983,225.46,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451733942,33.26560999,225.54,225.37,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451734140,5.43541008,225.53,225.37,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451734343,5.43541008,225.53,225.41,35.48380999]
["bitfinex-derivatives","SOLF0:USTF0",1734451734544,5.43541008,225.53,225.41,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451734747,2.2173,225.51,225.41,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451735042,5.43541008,225.53,225.41,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451735441,5.43541008,225.53,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451735442,38.70102007,225.53,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451735648,6.22,225.52,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451736241,33.26560999,225.49,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451736650,2.2184,225.4,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451737153,2.218,225.44,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451737446,5.43541008,225.53,225.39,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451737648,2.2175,225.49,225.39,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451737850,5.43541008,225.53,225.39,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451738149,5.43541008,225.53,225.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451738150,2.218,225.44,225.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451738948,38.70102007,225.53,225.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451739148,2.2181,225.43,225.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451739656,38.70102007,225.53,225.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451739849,5.43541008,225.53,225.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451740149,38.70102007,225.53,225.36,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734451740355,33.26560999,225.48,225.31,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451740951,2.2184,225.4,225.31,35.48480999]
["bitfinex-derivatives","SOLF0:USTF0",1734451741147,33.26560999,225.48,225.27,34.75810999]
["bitfinex-derivatives","SOLF0:USTF0",1734451741352,33.26560999,225.44,225.27,34.75810999]
["bitfinex-derivatives","SOLF0:USTF0",1734451741556,33.26560999,225.44,225.27,42.30743379]
["bitfinex-derivatives","SOLF0:USTF0",1734451741952,1.5401,225.46,225.31,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451742153,2.218,225.44,225.31,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451742350,1.4334,225.49,225.35,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451742558,33.26560999,225.54,225.35,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451742851,33.26560999,225.5,225.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451743248,38.70102007,225.53,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451744353,38.70102007,225.53,225.32,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734451744354,2.218,225.44,225.32,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734451744556,33.26560999,225.49,225.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451745053,33.26560999,225.49,225.32,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1734451745658,2.2181,225.43,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734451745859,33.26560999,225.49,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451746066,6.12,225.48,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451746252,33.26560999,225.41,225.21,35.48570999]
["bitfinex-derivatives","SOLF0:USTF0",1734451746453,1.4792,225.4,225.21,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451746751,2.2183,225.41,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451746952,58.3677,225.48,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451747158,58.3677,225.48,225.25,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451747361,33.26560999,225.42,225.25,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451747551,33.26560999,225.46,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451747855,2.2185,225.39,225.29,35.48490999]
["bitfinex-derivatives","SOLF0:USTF0",1734451748261,52.2477,225.48,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451748962,11.55541008,225.53,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451749357,11.55541008,225.53,225.34,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734451749756,2.2175,225.49,225.37,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451750161,2.2176,225.48,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734451750362,2.2176,225.48,225.37,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451750363,11.55541008,225.53,225.37,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451750764,2.2177,225.47,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734451750961,11.55541008,225.53,225.34,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734451751166,33.26560999,225.5,225.34,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734451751661,33.26560999,225.5,225.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734451751964,33.26560999,225.46,225.25,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451752157,1.5721,225.45,225.25,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451752355,1.5721,225.45,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451752568,5.43541008,225.53,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451752760,33.26560999,225.5,225.34,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734451752956,33.26560999,225.5,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451753463,34.83770999,225.57,225.38,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451753662,5.23654767,225.54,225.38,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451754873,5.23654767,225.54,225.42,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451755060,1.5721,225.57,225.42,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451755260,6.77190883,225.58,225.46,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451755464,2.2165,225.59,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734451755665,39.38560999,225.65,225.46,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451756066,2.2167,225.57,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734451756368,5.41981885,225.61,225.46,33.13554039]
["bitfinex-derivatives","SOLF0:USTF0",1734451757372,82.20957,225.62,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734451757670,79.99327,225.62,225.5,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451758062,79.99327,225.62,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734451758368,79.99327,225.62,225.51,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734451758369,79.99327,225.62,225.54,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451758769,79.99327,225.62,225.52,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734451758770,65.68287,225.62,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451758977,56.13587,225.62,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451759172,53.91967,225.62,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451759769,53.91967,225.62,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734451759972,3.034,225.74,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451760165,33.26560999,225.73,225.43,38.91465528]
["bitfinex-derivatives","SOLF0:USTF0",1734451760370,33.26560999,225.65,225.46,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451760570,1.4662,225.64,225.48,5.29986021]
["bitfinex-derivatives","SOLF0:USTF0",1734451761874,2.2164,225.6,225.5,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451762071,1.4662,225.64,225.5,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451762267,38.47604803,225.73,225.54,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451762472,2.2157,225.68,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734451762667,2.2157,225.68,225.54,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451762668,5.21043804,225.73,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451763072,2.2161,225.63,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734451763272,38.47604803,225.73,225.54,39.12560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451764177,2.2157,225.68,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734451764373,3.034,225.74,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451764678,3.034,225.74,225.54,39.12560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451764679,2.2164,225.6,225.54,39.12560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451764878,33.26560999,225.69,225.5,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451765080,1.5273,225.68,225.5,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451765375,5.2041214,225.74,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451765572,3.0343,225.81,225.67,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451765775,2.2143,225.82,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734451766181,4.5335,225.93,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451766375,4.5335,225.93,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734451766577,4.5335,225.93,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451766578,5.43462458,225.87,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451766785,4.5335,225.93,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451766978,4.5335,225.93,225.79,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451767283,5.35324882,225.91,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451767679,5.35324882,225.91,225.71,44.50970714]
["bitfinex-derivatives","SOLF0:USTF0",1734451767680,2.2145,225.79,225.71,44.50970714]
["bitfinex-derivatives","SOLF0:USTF0",1734451767879,33.26560999,225.9,225.71,44.50970714]
["bitfinex-derivatives","SOLF0:USTF0",1734451768074,33.26560999,225.84,225.65,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451768280,33.26560999,225.84,225.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734451768774,33.26560999,225.88,225.69,5.34846201]
["bitfinex-derivatives","SOLF0:USTF0",1734451768980,33.26560999,225.88,225.69,38.614072]
["bitfinex-derivatives","SOLF0:USTF0",1734451769184,33.26560999,225.84,225.69,5.34846201]
["bitfinex-derivatives","SOLF0:USTF0",1734451769681,2.2145,225.8,225.7,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734451769886,33.26560999,225.88,225.69,38.614072]
["bitfinex-derivatives","SOLF0:USTF0",1734451770484,33.26560999,225.88,225.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734451770785,2.2147,225.77,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734451770981,33.26560999,225.88,225.69,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451771582,5.35324882,225.91,225.73,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451771976,3.0062,225.93,225.77,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451772180,3.0062,225.93,225.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734451772381,2.2141,225.83,225.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734451772586,3.0062,225.93,225.73,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451772587,34.74460999,225.92,225.73,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451773576,3.0062,225.93,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734451773577,2.2138,225.87,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734451773786,33.26560999,226.0,225.83,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451773985,5.33563918,225.99,225.73,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451774183,33.26560999,225.96,225.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734451775083,5.33563918,225.99,225.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734451775288,5.33563918,225.99,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734451775289,2.2133,225.91,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734451775486,5.33563918,225.99,225.81,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451776695,5.33563918,225.99,225.85,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451776892,4.4576,226.04,225.85,39.12560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451777192,2.2124,226.01,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734451777400,5.23709993,226.03,225.89,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451777693,33.26560999,226.08,225.89,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451777889,2.2125,226.0,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734451778189,33.26560999,226.04,225.86,5.35832418]
["bitfinex-derivatives","SOLF0:USTF0",1734451778592,34.83530999,226.04,225.86,5.35832418]
["bitfinex-derivatives","SOLF0:USTF0",1734451779087,33.26560999,226.0,225.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734451779690,33.26560999,225.96,225.77,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451779892,1.5464,225.95,225.8,5.31650288]
["bitfinex-derivatives","SOLF0:USTF0",1734451780081,1.5049,225.99,225.8,38.58211287]
["bitfinex-derivatives","SOLF0:USTF0",1734451780082,2.2132,225.93,225.8,38.58211287]
["bitfinex-derivatives","SOLF0:USTF0",1734451780287,1.5049,225.99,225.8,38.58211287]
["bitfinex-derivatives","SOLF0:USTF0",1734451780690,33.26560999,225.96,225.81,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734451780884,33.26560999,225.96,225.8,38.58211287]
["bitfinex-derivatives","SOLF0:USTF0",1734451781090,2.2133,225.91,225.84,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734451781299,7.3649,225.99,225.8,38.58211287]
["bitfinex-derivatives","SOLF0:USTF0",1734451781689,33.26560999,225.96,225.76,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451781884,33.26560999,225.96,225.76,38.54065244]
["bitfinex-derivatives","SOLF0:USTF0",1734451782092,1.5049,225.99,225.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451782298,1.5049,225.99,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734451782689,1.5049,225.99,225.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451783189,1.5697,226.04,225.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451783397,2.2126,225.99,225.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451783592,1.5697,226.04,225.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451784490,2.2128,225.97,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734451784691,1.5697,226.04,225.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451785096,2.2131,225.94,225.86,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734451785392,33.26560999,226.0,225.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451785991,33.26560999,225.96,225.76,38.54065244]
["bitfinex-derivatives","SOLF0:USTF0",1734451786694,1.5697,226.04,225.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451786891,1.5697,226.04,225.88,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451787092,1.5697,226.04,225.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734451787888,3.0015,226.08,225.92,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451788089,33.26560999,226.05,225.76,5.27504245]
["bitfinex-derivatives","SOLF0:USTF0",1734451788298,33.26560999,226.01,225.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451788495,33.26560999,226.05,225.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451788695,33.26560999,226.05,225.76,5.27504245]
["bitfinex-derivatives","SOLF0:USTF0",1734451788696,33.26560999,225.97,225.8,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451789501,11.0925939,226.1,225.84,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451789803,33.26560999,226.05,225.84,39.16560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451790499,33.26560999,226.01,225.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734451790803,1.4214,226.0,225.81,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451791005,33.26560999,225.82,225.65,3.98787583]
["bitfinex-derivatives","SOLF0:USTF0",1734451791201,33.26560999,225.66,225.5,5.31431608]
["bitfinex-derivatives","SOLF0:USTF0",1734451791505,1.524,225.81,225.6,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451791706,1.524,225.81,225.65,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451791908,1.524,225.81,225.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1734451792109,1.524,225.81,225.7,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451792307,1.524,225.81,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451792507,4.422,226.16,225.74,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451792811,5.37529363,225.9,225.71,40.42560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451793004,5.37529363,225.9,225.71,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451793005,2.8417,225.89,225.71,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451793200,2.8417,225.89,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451793804,1.4203,225.89,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451794003,50.68,226.31,225.87,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451794206,50.68,226.31,225.83,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451794207,2.2116,226.09,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734451794409,34.68590999,226.15,225.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451794410,1.4203,226.15,225.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451794613,5.26572402,226.08,225.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451794809,50.68,226.49,226.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451795009,33.26560999,226.24,226.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451795203,5.25043146,226.19,226.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451795402,1.4203,226.37,226.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451795608,1.4203,226.37,226.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451795609,34.68590999,226.37,226.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451795803,2.2099,226.26,226.14,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734451796004,2.2099,226.26,226.13,40.42560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451796005,5.31787404,226.3,226.13,40.42560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451796207,33.26560999,226.29,225.96,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451796407,2.2108,226.17,226.06,5.41717926]
["bitfinex-derivatives","SOLF0:USTF0",1734451796612,33.26560999,226.25,226.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451796812,2.2108,226.17,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734451797007,2.2108,226.17,226.04,38.69287908]
["bitfinex-derivatives","SOLF0:USTF0",1734451797008,1.5681,226.24,226.04,38.69287908]
["bitfinex-derivatives","SOLF0:USTF0",1734451797308,2.211,226.15,226.04,38.69287908]
["bitfinex-derivatives","SOLF0:USTF0",1734451797516,33.26560999,226.23,226.04,38.69287908]
["bitfinex-derivatives","SOLF0:USTF0",1734451798205,5.31787404,226.3,226.09,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451798404,2.2096,226.3,226.18,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451798609,33.26560999,226.35,226.14,40.40560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451799009,2.2103,226.22,226.14,40.40560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451799207,36.57650874,226.2,226.04,5.42726909]
["bitfinex-derivatives","SOLF0:USTF0",1734451799414,36.57650874,226.2,225.98,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451799713,36.57650874,226.2,226.01,5.38259447]
["bitfinex-derivatives","SOLF0:USTF0",1734451799908,3.31089875,226.2,226.06,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451800516,3.31089875,226.2,226.1,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451800913,3.31089875,226.2,226.06,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451801109,3.31089875,226.2,226.02,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451801110,36.57650874,226.2,226.02,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451801515,3.31089875,226.2,226.02,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451801817,2.2107,226.18,226.06,35.47740999]
["bitfinex-derivatives","SOLF0:USTF0",1734451802013,3.31089875,226.2,226.06,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451802218,36.57650874,226.2,226.02,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451802608,36.57650874,226.2,226.01,5.38259447]
["bitfinex-derivatives","SOLF0:USTF0",1734451803018,33.26560999,226.16,225.94,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451803319,33.26560999,226.16,225.84,3.97131782]
["bitfinex-derivatives","SOLF0:USTF0",1734451803320,33.26560999,226.04,225.86,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451803519,33.26560999,226.0,225.83,5.39352097]
["bitfinex-derivatives","SOLF0:USTF0",1734451803711,33.26560999,226.0,225.78,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451804111,33.26560999,226.0,225.79,5.21933084]
["bitfinex-derivatives","SOLF0:USTF0",1734451804319,4.4948,226.03,225.79,5.21933084]
["bitfinex-derivatives","SOLF0:USTF0",1734451804611,2.9852,226.03,225.87,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451805013,2.9852,226.03,225.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451805014,2.2122,226.03,225.91,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451805216,5.41276441,226.06,225.87,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451805511,2.212,226.05,225.87,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451805710,33.26560999,226.08,225.91,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451806014,5.27563821,226.1,225.95,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451806215,5.27563821,226.1,225.91,38.57792149]
["bitfinex-derivatives","SOLF0:USTF0",1734451806520,33.26560999,226.08,225.91,38.57792149]
["bitfinex-derivatives","SOLF0:USTF0",1734451806915,5.27563821,226.1,225.91,38.57792149]
["bitfinex-derivatives","SOLF0:USTF0",1734451807413,2.9379,226.14,225.95,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451807618,5.38725256,226.12,225.95,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451807813,38.65286255,226.12,225.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451808020,33.26560999,226.08,225.87,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451808214,13.48725256,226.12,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734451808215,2.2126,225.99,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734451808716,33.26560999,226.04,225.87,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451808910,33.26560999,226.0,225.79,38.48494083]
["bitfinex-derivatives","SOLF0:USTF0",1734451809116,1.4426,225.99,225.79,38.48494083]
["bitfinex-derivatives","SOLF0:USTF0",1734451809314,2.2129,225.96,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734451809517,1.4426,225.99,225.83,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451809714,33.26560999,226.04,225.87,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451809909,33.26560999,226.08,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734451810318,2.2126,225.99,225.89,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734451810616,33.26560999,226.05,225.79,42.50784005]
["bitfinex-derivatives","SOLF0:USTF0",1734451810821,33.26560999,226.05,225.61,41.02040043]
["bitfinex-derivatives","SOLF0:USTF0",1734451810822,33.26560999,225.96,225.8,3.21963871]
["bitfinex-derivatives","SOLF0:USTF0",1734451811014,1.5315,225.98,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451811015,33.26560999,225.92,225.75,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451811214,1.4426,225.95,225.79,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451811410,1.5315,225.98,225.79,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451811411,1.5315,225.98,225.8,8.37775502]
["bitfinex-derivatives","SOLF0:USTF0",1734451811616,1.5315,225.98,225.83,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451811816,5.31189325,225.97,225.84,3.22310999]
["bitfinex-derivatives","SOLF0:USTF0",1734451812016,5.31189325,225.97,225.85,3.22310999]
["bitfinex-derivatives","SOLF0:USTF0",1734451812220,5.31189325,225.97,225.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451812718,38.57750324,225.97,225.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451812916,2.2133,225.92,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734451813115,38.57750324,225.97,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734451813419,2.2136,225.89,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734451813614,33.26560999,225.93,225.76,6.17275939]
["bitfinex-derivatives","SOLF0:USTF0",1734451813918,2.2144,225.8,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734451814117,33.26560999,225.81,225.7,3.22804178]
["bitfinex-derivatives","SOLF0:USTF0",1734451814319,33.26560999,225.77,225.57,4.02289922]
["bitfinex-derivatives","SOLF0:USTF0",1734451814515,33.26560999,225.77,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734451814719,33.26560999,225.77,225.55,35.17999999]
["bitfinex-derivatives","SOLF0:USTF0",1734451814720,33.26560999,225.73,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451814924,33.26560999,225.73,225.55,35.17999999]
["bitfinex-derivatives","SOLF0:USTF0",1734451815120,5.18946247,225.71,225.55,35.17999999]
["bitfinex-derivatives","SOLF0:USTF0",1734451815315,5.18946247,225.71,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451815522,5.18946247,225.71,225.55,35.17999999]
["bitfinex-derivatives","SOLF0:USTF0",1734451816019,1.5694,225.79,225.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451816222,33.26560999,226.05,225.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451816223,5.43587013,225.85,225.71,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451816619,2.2146,225.79,225.7,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734451816919,34.76650999,225.84,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451817124,1.5009,225.84,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451817322,1.5009,225.84,225.7,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451817720,1.5009,225.84,225.62,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734451817721,2.2142,225.82,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734451818014,2.2142,225.82,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451818015,33.26560999,225.8,225.62,34.70900999]
["bitfinex-derivatives","SOLF0:USTF0",1734451818219,33.26560999,225.8,225.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451818220,2.215,225.74,225.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734451818420,33.26560999,225.76,225.57,5.35703272]
["bitfinex-derivatives","SOLF0:USTF0",1734451818620,1.5259,225.79,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451818621,33.26560999,225.72,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451818823,1.5333,225.71,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451819422,1.5333,225.71,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451819722,1.5259,225.79,225.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451820022,1.5259,225.79,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451820223,1.5044,225.81,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451820416,1.5746,225.9,225.7,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451820727,3.0211,225.9,225.7,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451820922,5.38096704,225.87,225.7,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451821318,5.38096704,225.87,225.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451821528,33.26560999,225.84,225.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451821921,5.38096704,225.87,225.73,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451822126,3.0211,225.9,225.73,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451822430,33.26560999,225.8,225.59,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451822620,1.5535,225.79,225.71,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734451822819,1.5535,225.79,225.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451823226,33.26560999,225.84,225.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451823625,2.2145,225.8,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734451823825,33.26560999,225.84,225.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451824221,33.26560999,225.76,225.59,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451824424,33.26560999,225.76,225.56,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734451824626,1.5063,225.75,225.56,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734451824925,1.5063,225.75,225.63,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451825227,1.5535,225.85,225.56,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734451825228,3.7675,225.85,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734451825426,33.26560999,225.83,225.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451825828,2.2144,225.81,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734451826024,33.26560999,225.83,225.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451826525,2.2149,225.76,225.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451826727,33.26560999,225.83,225.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1734451827030,33.26560999,225.75,225.57,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451827323,33.26560999,225.66,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451827624,33.26560999,225.71,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451828127,2.2155,225.69,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734451828321,33.26560999,225.71,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451828723,1.5459,225.73,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451828929,5.31712941,225.7,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451830129,2.2158,225.66,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451831025,5.31712941,225.7,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451831026,33.26560999,225.65,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451831734,33.26560999,225.65,225.55,4.13119]
["bitfinex-derivatives","SOLF0:USTF0",1734451832025,33.26560999,225.65,225.55,1.91439]
["bitfinex-derivatives","SOLF0:USTF0",1734451832334,33.26560999,225.69,225.32,38.92904825]
["bitfinex-derivatives","SOLF0:USTF0",1734451832335,33.26560999,225.61,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734451832536,2.9495,225.6,225.4,5.9878859]
["bitfinex-derivatives","SOLF0:USTF0",1734451832832,33.26560999,225.53,225.4,4.21474712]
["bitfinex-derivatives","SOLF0:USTF0",1734451833029,33.26560999,225.53,225.36,4.21474712]
["bitfinex-derivatives","SOLF0:USTF0",1734451833224,33.26560999,225.45,225.32,4.21474712]
["bitfinex-derivatives","SOLF0:USTF0",1734451833429,2.9495,225.44,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734451833629,2.9495,225.44,225.28,4.21474712]
["bitfinex-derivatives","SOLF0:USTF0",1734451833630,33.26560999,225.41,225.28,4.21474712]
["bitfinex-derivatives","SOLF0:USTF0",1734451833824,33.26560999,225.41,225.27,1.10826703]
["bitfinex-derivatives","SOLF0:USTF0",1734451834030,2.9495,225.44,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734451834225,2.9495,225.44,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451834432,2.9495,225.44,225.3,4.21474712]
["bitfinex-derivatives","SOLF0:USTF0",1734451834929,2.2182,225.42,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734451835129,2.9495,225.44,225.3,4.21516196]
["bitfinex-derivatives","SOLF0:USTF0",1734451835527,2.9495,225.44,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451835528,1.4685,225.44,225.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451835835,1.4685,225.44,225.34,4.21516196]
["bitfinex-derivatives","SOLF0:USTF0",1734451836029,1.4685,225.44,225.34,1.10868187]
["bitfinex-derivatives","SOLF0:USTF0",1734451836328,34.73750999,225.53,225.31,1.10868187]
["bitfinex-derivatives","SOLF0:USTF0",1734451836528,1.422,225.52,225.34,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451836732,1.422,225.52,225.35,4.214964]
["bitfinex-derivatives","SOLF0:USTF0",1734451837030,33.26560999,225.49,225.35,4.214964]
["bitfinex-derivatives","SOLF0:USTF0",1734451837228,33.26560999,225.45,225.3,4.21428603]
["bitfinex-derivatives","SOLF0:USTF0",1734451837430,33.26560999,225.45,225.26,4.21428603]
["bitfinex-derivatives","SOLF0:USTF0",1734451837628,5.24680397,225.48,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451837629,1.4951,225.47,225.29,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451837938,1.4951,225.47,225.3,4.21428603]
["bitfinex-derivatives","SOLF0:USTF0",1734451838629,33.26560999,225.42,225.26,1.10868791]
["bitfinex-derivatives","SOLF0:USTF0",1734451838835,2.2185,225.39,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734451839025,33.26560999,225.42,225.25,3.5179889]
["bitfinex-derivatives","SOLF0:USTF0",1734451839426,2.2182,225.42,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734451839627,41.28560999,225.46,225.25,4.62667681]
["bitfinex-derivatives","SOLF0:USTF0",1734451839826,33.26560999,225.42,225.25,4.62667681]
["bitfinex-derivatives","SOLF0:USTF0",1734451840231,33.26560999,225.42,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451840426,8.02,225.46,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451840427,33.26560999,225.38,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451840634,33.26560999,225.34,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451840835,1.5709,225.33,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451841036,1.5709,225.33,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734451841231,1.5709,225.33,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451842732,33.26560999,225.3,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451842933,1.5709,225.33,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451843829,1.5709,225.33,225.25,3.74425791]
["bitfinex-derivatives","SOLF0:USTF0",1734451844037,1.5709,225.33,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451844234,2.2193,225.31,225.25,0.41577]
["bitfinex-derivatives","SOLF0:USTF0",1734451844433,1.5709,225.33,225.24,3.10282296]
["bitfinex-derivatives","SOLF0:USTF0",1734451844834,1.5709,225.33,225.17,8.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1734451844835,2.2202,225.22,225.17,8.06874665]
["bitfinex-derivatives","SOLF0:USTF0",1734451845132,33.26560999,225.22,225.15,4.96451674]
["bitfinex-derivatives","SOLF0:USTF0",1734451845338,33.26560999,225.26,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734451845639,33.26560999,225.3,225.09,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451846031,33.26560999,225.3,225.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451846231,1.5709,225.33,225.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451846433,1.5709,225.33,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734451846632,1.5709,225.33,225.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451846837,1.5709,225.33,225.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734451847032,2.2192,225.31,225.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734451847231,1.5709,225.33,225.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734451848938,2.2194,225.29,225.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734451849132,1.5709,225.33,225.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734451849337,2.2196,225.28,225.18,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734451849643,33.26560999,225.31,225.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1734451849941,33.26560999,225.31,225.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451850132,1.5709,225.33,225.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451850337,34.72340999,225.35,225.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451850643,1.4578,225.35,225.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451850840,1.4578,225.35,225.2,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734451851038,1.4578,225.35,225.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451852134,2.2191,225.33,225.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451852340,1.4578,225.35,225.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451853233,1.4578,225.35,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734451853543,1.4578,225.35,225.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451854038,34.72340999,225.35,225.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451854237,2.2193,225.31,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734451854440,34.72340999,225.35,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734451855839,33.26560999,225.31,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734451856033,2.2194,225.29,225.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451856235,1.4578,225.35,225.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451856438,1.4578,225.35,225.2,1.10890959]
["bitfinex-derivatives","SOLF0:USTF0",1734451856741,1.4578,225.35,225.21,1.10890959]
["bitfinex-derivatives","SOLF0:USTF0",1734451856940,1.4578,225.35,225.22,6.28780786]
["bitfinex-derivatives","SOLF0:USTF0",1734451857140,2.2194,225.3,225.23,4.06780786]
["bitfinex-derivatives","SOLF0:USTF0",1734451857337,2.2194,225.3,225.24,2.95882526]
["bitfinex-derivatives","SOLF0:USTF0",1734451857539,2.2194,225.3,225.25,4.06780909]
["bitfinex-derivatives","SOLF0:USTF0",1734451857840,2.2194,225.3,225.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451857841,1.4578,225.35,225.26,4.06780909]
["bitfinex-derivatives","SOLF0:USTF0",1734451858041,1.4578,225.35,225.27,4.06780909]
["bitfinex-derivatives","SOLF0:USTF0",1734451858237,1.507,225.44,225.28,4.06780909]
["bitfinex-derivatives","SOLF0:USTF0",1734451858437,1.507,225.44,225.31,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451858642,2.999,225.47,225.32,4.06780909]
["bitfinex-derivatives","SOLF0:USTF0",1734451858847,2.999,225.47,225.33,1.10898383]
["bitfinex-derivatives","SOLF0:USTF0",1734451859144,2.999,225.47,225.34,1.10898383]
["bitfinex-derivatives","SOLF0:USTF0",1734451859342,2.999,225.47,225.35,1.10898383]
["bitfinex-derivatives","SOLF0:USTF0",1734451859548,2.999,225.47,225.36,1.10898383]
["bitfinex-derivatives","SOLF0:USTF0",1734451859746,2.999,225.47,225.33,1.10898383]
["bitfinex-derivatives","SOLF0:USTF0",1734451859747,33.26560999,225.46,225.33,1.10898383]
["bitfinex-derivatives","SOLF0:USTF0",1734451860047,33.26560999,225.46,225.28,2.95882526]
["bitfinex-derivatives","SOLF0:USTF0",1734451860239,33.26560999,225.46,225.29,4.06761905]
["bitfinex-derivatives","SOLF0:USTF0",1734451860438,2.2183,225.41,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734451860749,2.999,225.47,225.35,34.37440378]
["bitfinex-derivatives","SOLF0:USTF0",1734451861040,2.999,225.47,225.28,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451861041,1.5204,225.47,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734451861242,1.5204,225.47,225.35,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451861446,241.074303,225.84,225.46,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451861648,5.42641177,225.67,225.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451862541,4.4918,225.77,225.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451862744,4.4918,225.77,225.68,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451863052,5.33688636,225.73,225.68,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451863642,5.33688636,225.73,225.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451864352,2.2157,225.68,225.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451864653,5.33688636,225.73,225.6,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451865454,1.4529,225.77,225.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451865655,1.4529,225.77,225.65,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734451865849,2.2152,225.72,225.65,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734451866050,5.41474732,225.76,225.65,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734451867146,5.41474732,225.76,225.57,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734451867348,5.41474732,225.76,225.6,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451867552,5.41474732,225.76,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734451867553,2.2153,225.71,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734451868255,2.2153,225.71,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734451868457,2.2153,225.71,225.6,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451869155,2.2153,225.71,225.58,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734451869156,2.2153,225.71,225.64,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451869351,33.26560999,225.67,225.36,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1734451869556,33.26560999,225.67,225.51,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734451869753,33.26560999,225.71,225.51,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734451869952,5.41474732,225.76,225.51,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734451869953,33.26560999,225.67,225.51,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734451870252,33.26560999,225.67,225.51,34.78620999]
["bitfinex-derivatives","SOLF0:USTF0",1734451870452,33.26560999,225.71,225.55,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451870658,33.26560999,225.75,225.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734451870854,33.26560999,225.71,225.52,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451871055,33.26560999,225.67,225.51,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734451871258,33.26560999,225.63,225.51,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734451871457,1.4639,225.7,225.44,5.21249723]
["bitfinex-derivatives","SOLF0:USTF0",1734451871458,33.26560999,225.59,225.44,5.21249723]
["bitfinex-derivatives","SOLF0:USTF0",1734451871660,33.26560999,225.59,225.44,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734451872354,1.4254,225.69,225.43,6.21413983]
["bitfinex-derivatives","SOLF0:USTF0",1734451872355,33.26560999,225.53,225.43,0.88719336]
["bitfinex-derivatives","SOLF0:USTF0",1734451872558,2.2181,225.43,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734451872752,33.26560999,225.45,225.33,5.37964635]
["bitfinex-derivatives","SOLF0:USTF0",1734451872957,33.26560999,225.49,225.34,2.59725498]
["bitfinex-derivatives","SOLF0:USTF0",1734451873158,2.2177,225.47,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734451873454,33.26560999,225.49,225.34,2.59725498]
["bitfinex-derivatives","SOLF0:USTF0",1734451874052,33.26560999,225.45,225.34,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734451874258,33.26560999,225.41,225.3,4.07396693]
["bitfinex-derivatives","SOLF0:USTF0",1734451874459,33.26560999,225.41,225.25,5.24796873]
["bitfinex-derivatives","SOLF0:USTF0",1734451874658,1.4486,225.44,225.26,2.96551195]
["bitfinex-derivatives","SOLF0:USTF0",1734451874856,1.4639,225.52,225.36,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451875065,1.4639,225.52,225.37,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734451875258,2.2173,225.51,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734451875459,1.4639,225.52,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734451875757,1.4639,225.52,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734451875758,2.2173,225.51,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734451875957,1.476,225.55,225.4,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451876156,1.476,225.55,225.41,4.08136853]
["bitfinex-derivatives","SOLF0:USTF0",1734451876363,2.2171,225.53,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734451876566,1.476,225.55,225.41,1.10864085]
["bitfinex-derivatives","SOLF0:USTF0",1734451876759,1.476,225.55,225.44,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451876963,1.5307,225.64,225.44,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451877360,5.20499328,225.62,225.44,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451878064,2.2165,225.59,225.44,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451878658,2.2165,225.6,225.47,5.29871937]
["bitfinex-derivatives","SOLF0:USTF0",1734451878857,5.20499328,225.62,225.47,5.29871937]
["bitfinex-derivatives","SOLF0:USTF0",1734451879068,5.20499328,225.62,225.48,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451879456,5.20499328,225.62,225.4,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451879457,33.26560999,225.61,225.4,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451879658,33.26560999,225.61,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734451879859,2.2174,225.5,225.42,5.27518743]
["bitfinex-derivatives","SOLF0:USTF0",1734451880058,33.26560999,225.53,225.41,1.10853542]
["bitfinex-derivatives","SOLF0:USTF0",1734451880257,33.26560999,225.57,225.37,5.57151935]
["bitfinex-derivatives","SOLF0:USTF0",1734451880463,2.2173,225.51,225.37,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734451880862,33.26560999,225.61,225.44,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451881263,5.20499328,225.62,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734451881460,5.20499328,225.62,225.48,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451881665,5.20499328,225.62,225.49,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734451882064,33.26560999,225.61,225.49,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734451882370,33.26560999,225.61,225.39,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451882571,33.26560999,225.61,225.4,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734451882763,5.20499328,225.62,225.43,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451883162,2.2172,225.52,225.43,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451883461,2.2172,225.52,225.4,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734451883863,33.26560999,225.57,225.4,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734451884065,4.3788,225.56,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734451884265,2.8695,225.56,225.4,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734451884664,33.26560999,225.61,225.4,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734451884876,2.2166,225.58,225.46,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451885173,5.20499328,225.62,225.46,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451885574,4.3115,225.67,225.5,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451885771,2.8695,225.67,225.5,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451886071,5.21456771,225.66,225.5,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451886579,0.18733,225.74,225.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451887074,0.18733,225.74,225.63,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734451887268,0.18733,225.74,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451887466,1.442,225.91,225.7,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451887467,3.0064,225.9,225.7,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451887769,3.0064,225.9,225.78,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451888075,2.2136,225.89,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734451888268,3.0064,225.9,225.72,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451888570,2.2136,225.89,225.78,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734451888774,3.0064,225.9,225.76,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451889067,3.0064,225.9,225.73,5.29867364]
["bitfinex-derivatives","SOLF0:USTF0",1734451889871,3.0064,225.9,225.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734451889872,33.26560999,225.84,225.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734451890068,2.2148,225.76,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734451890269,33.26560999,225.84,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734451890470,33.26560999,225.8,225.66,5.30609595]
["bitfinex-derivatives","SOLF0:USTF0",1734451891168,2.215,225.75,225.66,7.52179595]
["bitfinex-derivatives","SOLF0:USTF0",1734451891375,33.26560999,225.8,225.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451891568,6.98,225.89,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734451891569,2.2143,225.81,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734451891773,33.26560999,225.84,225.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451892075,2.2146,225.78,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734451892677,2.2146,225.78,225.65,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734451892974,2.2146,225.78,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451893175,5.37441804,225.79,225.65,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734451893773,33.26560999,225.76,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451893971,33.26560999,225.72,225.54,34.75390999]
["bitfinex-derivatives","SOLF0:USTF0",1734451894177,2.216,225.64,225.54,34.75390999]
["bitfinex-derivatives","SOLF0:USTF0",1734451894475,2.9353,225.75,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451894678,2.9353,225.75,225.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451894875,5.37441804,225.79,225.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451895874,5.37441804,225.79,225.55,6.01699127]
["bitfinex-derivatives","SOLF0:USTF0",1734451895875,33.26560999,225.76,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451896276,2.2154,225.7,225.62,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734451896675,33.26560999,225.76,225.55,6.01699127]
["bitfinex-derivatives","SOLF0:USTF0",1734451896970,33.26560999,225.72,225.54,34.75390999]
["bitfinex-derivatives","SOLF0:USTF0",1734451897179,2.887,225.71,225.54,34.75390999]
["bitfinex-derivatives","SOLF0:USTF0",1734451897873,2.2158,225.66,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734451898069,2.887,225.71,225.54,39.94683922]
["bitfinex-derivatives","SOLF0:USTF0",1734451898269,2.887,225.71,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451898475,2.2156,225.68,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734451898680,2.887,225.71,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451898881,1.5601,225.75,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451899480,1.5601,225.75,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734451899481,2.2154,225.7,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734451899775,1.5601,225.75,225.58,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451899971,5.1689,225.78,225.7,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734451900170,2.9542,225.78,225.62,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451902079,2.9542,225.78,225.66,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451902276,2.9542,225.78,225.67,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734451903183,33.26560999,225.84,225.67,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734451903777,33.26560999,225.84,225.73,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734451904388,33.26560999,225.84,225.67,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734451905081,2.9324,225.87,225.7,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451905281,2.9324,225.87,225.67,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734451905282,6.71920317,225.93,225.74,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451905879,6.71920317,225.93,225.78,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451906185,2.2136,225.89,225.82,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734451906585,2.2134,225.91,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734451906785,5.18578266,225.93,225.79,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734451906987,0.3109,225.96,225.79,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734451907284,0.3109,225.96,225.79,34.74470999]
["bitfinex-derivatives","SOLF0:USTF0",1734451907685,0.3109,225.96,225.79,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734451907884,1.8851,225.96,225.82,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451908184,9.66513941,226.49,225.79,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734451908185,2.2117,226.08,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734451908385,33.26560999,226.13,225.94,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451908588,3.0353,226.14,225.98,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451908781,5.2464,226.14,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734451908995,5.2464,226.14,225.98,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451908996,3.0353,226.14,225.98,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451909180,3.0353,226.14,225.94,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451909381,3.0353,226.14,225.98,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451909585,1.4906,226.14,225.98,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451909791,38.65944741,226.17,226.02,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451910083,34.81030999,226.21,226.02,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451910283,34.81030999,226.21,226.02,39.72560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451910478,34.81030999,226.21,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734451910479,2.211,226.15,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734451910693,5.34496191,226.19,226.02,39.72560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451912293,2.2115,226.1,226.02,41.93790999]
["bitfinex-derivatives","SOLF0:USTF0",1734451912615,33.26560999,226.17,225.98,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451912783,33.26560999,226.17,226.02,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451912985,1.5447,226.21,226.06,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451913188,33.26560999,226.27,226.1,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451913394,6.46,226.37,226.14,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451913395,33.26560999,226.31,226.14,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451913595,5.52139875,226.2,226.14,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451913801,3.31089875,226.2,226.11,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734451914493,3.31089875,226.2,226.14,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451914687,3.31089875,226.2,226.16,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734451914897,3.31089875,226.2,226.11,6.690404]
["bitfinex-derivatives","SOLF0:USTF0",1734451915196,3.31089875,226.2,226.11,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734451915594,3.31089875,226.2,226.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451916495,2.2111,226.14,226.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734451916692,3.31089875,226.2,225.96,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1734451916892,3.31089875,226.2,226.01,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451916893,2.2112,226.13,226.01,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451917094,33.26560999,226.18,225.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734451917397,2.2109,226.17,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734451917695,2.2109,226.17,226.08,35.47720999]
["bitfinex-derivatives","SOLF0:USTF0",1734451917999,3.31089875,226.2,226.08,35.47720999]
["bitfinex-derivatives","SOLF0:USTF0",1734451918000,3.31089875,226.2,226.09,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734451918200,2.2109,226.16,226.09,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734451918397,3.31089875,226.2,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451919790,3.31089875,226.2,226.15,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734451919990,3.31089875,226.2,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451920796,33.26560999,226.35,226.16,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451920994,2.2101,226.24,226.16,44.86826485]
["bitfinex-derivatives","SOLF0:USTF0",1734451921198,5.42548672,226.33,226.16,44.86826485]
["bitfinex-derivatives","SOLF0:USTF0",1734451921497,2.2099,226.26,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734451921688,2.2099,226.26,226.16,44.86826485]
["bitfinex-derivatives","SOLF0:USTF0",1734451921890,5.42548672,226.33,226.16,44.86826485]
["bitfinex-derivatives","SOLF0:USTF0",1734451922093,33.26560999,226.35,226.16,44.86826485]
["bitfinex-derivatives","SOLF0:USTF0",1734451922796,5.23354564,226.34,226.16,44.86826485]
["bitfinex-derivatives","SOLF0:USTF0",1734451924100,5.23354564,226.34,226.16,38.66826485]
["bitfinex-derivatives","SOLF0:USTF0",1734451924494,33.26560999,226.24,226.09,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734451924703,33.26560999,226.24,226.11,5.31693286]
["bitfinex-derivatives","SOLF0:USTF0",1734451925098,33.26560999,226.24,226.09,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734451925295,33.26560999,226.24,226.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451925497,4.4585,226.23,226.04,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451925898,4.4585,226.23,226.07,5.22348567]
["bitfinex-derivatives","SOLF0:USTF0",1734451926391,2.2104,226.21,226.13,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734451926594,1.452,226.23,226.08,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451926990,33.26560999,226.28,226.08,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451927393,34.73290999,226.32,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451927799,1.4627,226.31,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451928095,1.4627,226.31,226.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451928701,2.2106,226.19,226.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734451928895,33.26560999,226.28,226.08,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451929498,33.26560999,226.28,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451930096,33.26560999,226.28,226.08,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451930494,2.2103,226.22,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734451930805,33.26560999,226.28,226.08,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451931492,5.23354564,226.34,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451931693,2.2102,226.24,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451931896,1.5706,226.31,226.16,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451932097,1.5706,226.31,226.16,39.46560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451932301,33.26560999,226.37,226.2,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451932698,2.2094,226.32,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734451932903,5.42606848,226.36,226.17,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734451933199,33.26560999,226.33,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451933392,33.26560999,226.29,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451933794,2.2106,226.19,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734451933997,33.26560999,226.29,226.08,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734451933998,33.26560999,226.29,226.08,34.79240999]
["bitfinex-derivatives","SOLF0:USTF0",1734451934306,2.2102,226.23,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734451934505,33.26560999,226.29,226.08,34.79240999]
["bitfinex-derivatives","SOLF0:USTF0",1734451935405,2.211,226.16,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734451935605,33.26560999,226.29,226.08,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734451935899,4.3908,226.32,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734451935900,2.2099,226.27,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734451936101,4.3908,226.32,226.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451936602,4.3908,226.32,226.19,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734451936796,4.3908,226.32,226.13,39.20560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451936998,2.2099,226.27,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734451937300,4.3908,226.32,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734451937704,4.3908,226.32,226.13,39.20560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451938004,4.3908,226.32,226.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451938206,2.2104,226.21,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734451938502,4.3908,226.32,226.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451938701,2.2099,226.27,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734451938903,4.3908,226.32,226.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451939102,33.26560999,226.3,226.09,34.76510999]
["bitfinex-derivatives","SOLF0:USTF0",1734451939306,33.26560999,226.3,226.14,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734451939501,33.26560999,226.3,226.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451939901,2.2104,226.22,226.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451940095,33.26560999,226.3,226.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451940497,2.2104,226.22,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734451940800,4.3908,226.32,226.13,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451941305,4.3908,226.32,226.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451941706,1.5196,226.32,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734451942097,2.2098,226.28,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734451942305,1.5196,226.32,226.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451942803,2.2097,226.29,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734451943003,2.2097,226.29,226.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451943004,1.5196,226.32,226.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451944103,5.42606848,226.36,226.17,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451945012,2.2091,226.34,226.28,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734451945210,8.36079516,226.38,226.28,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734451945505,1.4587,226.39,226.25,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451946099,2.209,226.35,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734451946299,1.4587,226.39,226.25,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451946807,1.4587,226.39,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451947007,5.21602048,226.43,226.25,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451947203,5.21602048,226.43,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451947403,37.78720999,226.54,226.33,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451947609,33.26560999,226.45,226.23,34.81780999]
["bitfinex-derivatives","SOLF0:USTF0",1734451947808,33.26560999,226.41,226.23,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734451948008,33.26560999,226.41,226.21,38.56762633]
["bitfinex-derivatives","SOLF0:USTF0",1734451948009,4.4656,226.4,226.21,38.56762633]
["bitfinex-derivatives","SOLF0:USTF0",1734451948199,33.26560999,226.37,226.21,5.30201634]
["bitfinex-derivatives","SOLF0:USTF0",1734451948399,4.4656,226.4,226.21,5.30201634]
["bitfinex-derivatives","SOLF0:USTF0",1734451948603,33.26560999,226.37,226.21,5.30201634]
["bitfinex-derivatives","SOLF0:USTF0",1734451948904,2.2106,226.19,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451949101,33.26560999,226.29,226.12,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451949306,1.4197,226.28,226.12,38.69634134]
["bitfinex-derivatives","SOLF0:USTF0",1734451949501,33.26560999,226.33,226.12,38.69634134]
["bitfinex-derivatives","SOLF0:USTF0",1734451949704,5.26995836,226.31,226.16,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451949905,2.21,226.25,226.16,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451950402,5.26995836,226.31,226.16,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451950603,5.26995836,226.31,226.12,38.69634134]
["bitfinex-derivatives","SOLF0:USTF0",1734451951209,5.26995836,226.31,226.16,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451951513,2.2094,226.32,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734451951712,1.4197,226.37,226.2,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451952112,1.4197,226.37,226.21,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734451952314,1.4197,226.37,226.21,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734451952508,2.2099,226.26,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734451952713,33.26560999,226.36,226.14,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451953111,2.21,226.25,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734451953313,33.26560999,226.32,226.14,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451953712,33.26560999,226.32,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734451953910,1.4197,226.37,226.14,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451954109,1.4197,226.37,226.18,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451954110,8.23092922,226.37,226.18,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451954508,8.23092922,226.37,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734451954714,8.23092922,226.37,226.12,5.43073135]
["bitfinex-derivatives","SOLF0:USTF0",1734451954916,33.26560999,226.3,226.12,5.43073135]
["bitfinex-derivatives","SOLF0:USTF0",1734451955612,39.20560999,226.34,226.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451956011,33.26560999,226.3,226.12,5.43073135]
["bitfinex-derivatives","SOLF0:USTF0",1734451956606,39.20560999,226.34,226.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451956805,2.2097,226.29,226.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451957109,33.26560999,226.34,226.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451957407,6.82139086,226.33,226.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451957810,6.82139086,226.33,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734451957811,2.2098,226.27,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734451958010,2.2098,226.27,226.15,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451958310,6.82139086,226.33,226.19,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451958511,1.4197,226.37,226.23,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451958512,6.82139086,226.37,226.23,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451958713,361.6114546,226.67,226.23,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451958714,6.82139086,226.39,226.27,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451958912,2.2085,226.41,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734451959112,5.20827805,226.44,226.27,33.26560999]
["bitfinex-derivatives","SOLF0:USTF0",1734451959509,2.2091,226.35,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734451959722,6.82139086,226.4,226.24,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734451960011,5.20827805,226.44,226.25,19.80020788]
["bitfinex-derivatives","SOLF0:USTF0",1734451960214,19.80020788,226.41,226.23,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734451960408,6.81507028,226.4,226.21,19.80020788]
["bitfinex-derivatives","SOLF0:USTF0",1734451960613,6.81507028,226.4,226.2,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734451960921,6.81507028,226.4,226.24,19.80020788]
["bitfinex-derivatives","SOLF0:USTF0",1734451961117,5.20827805,226.44,226.24,19.80020788]
["bitfinex-derivatives","SOLF0:USTF0",1734451961322,12.02197152,226.44,226.24,19.80020788]
["bitfinex-derivatives","SOLF0:USTF0",1734451961623,6.81369347,226.44,226.28,19.80020788]
["bitfinex-derivatives","SOLF0:USTF0",1734451961912,8.36789347,226.48,226.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734451962117,5.27261472,226.47,226.31,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451962424,1.5542,226.48,226.31,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451962616,6.81369347,226.47,226.31,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451963316,2.2084,226.42,226.36,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734451963508,13.72911019,226.48,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451963915,2.2085,226.41,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734451964115,13.72911019,226.48,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451964321,2.2082,226.44,226.38,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734451964519,13.72911019,226.48,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451965020,2.2084,226.42,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734451965217,6.81369347,226.48,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451965528,1.4244,226.5,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451965816,32.15884886,226.49,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451966021,6.80407613,226.48,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451966212,6.80407613,226.48,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734451966520,6.80407613,226.48,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451966720,2.2084,226.42,226.35,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734451966925,32.15884886,226.49,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451967816,6.61309013,226.5,226.33,5.18869013]
["bitfinex-derivatives","SOLF0:USTF0",1734451968015,6.61309013,226.5,226.35,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451968820,2.208,226.46,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734451969126,6.61309013,226.5,226.35,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451969323,2.2082,226.44,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734451969523,6.61309013,226.5,226.35,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451970218,32.15884886,226.48,226.31,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451970922,32.15884886,226.48,226.25,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451971128,32.15884886,226.48,226.29,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451971129,2.2085,226.41,226.29,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451971319,12.31309013,226.5,226.33,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451971623,12.31309013,226.5,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734451971828,12.31309013,226.5,226.33,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451972228,6.61309013,226.5,226.33,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451973418,32.15884886,226.48,226.29,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451974121,2.2083,226.43,226.29,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451974325,32.15884886,226.48,226.29,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451974520,5.7,226.47,226.29,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451974726,5.7,226.47,226.21,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451974727,2.2099,226.26,226.21,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451974927,5.7,226.37,226.21,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451975226,5.7,226.37,226.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451975227,2.8719,226.36,226.25,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451976023,2.21,226.25,226.21,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451976221,8.5719,226.36,226.21,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451976620,5.1942675,226.35,226.21,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451976820,5.1942675,226.35,226.16,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451977026,2.2104,226.21,226.16,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451977327,32.15884886,226.31,226.12,37.45290405]
["bitfinex-derivatives","SOLF0:USTF0",1734451977522,5.7,226.34,226.16,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451977726,32.15884886,226.32,226.12,37.45290405]
["bitfinex-derivatives","SOLF0:USTF0",1734451977930,5.7,226.34,226.12,37.45290405]
["bitfinex-derivatives","SOLF0:USTF0",1734451978227,32.15884886,226.32,226.12,37.45290405]
["bitfinex-derivatives","SOLF0:USTF0",1734451978425,5.1942675,226.35,226.2,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451978625,7.4033675,226.35,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734451978830,5.1942675,226.35,226.24,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451979230,5.1942675,226.35,226.2,37.85884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451979626,2.2101,226.24,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734451979826,32.15884886,226.34,226.16,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451980630,32.15884886,226.34,226.12,5.29405519]
["bitfinex-derivatives","SOLF0:USTF0",1734451980631,32.15884886,226.34,226.12,37.45290405]
["bitfinex-derivatives","SOLF0:USTF0",1734451980825,5.1942675,226.35,226.2,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451981228,2.2095,226.31,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734451981434,5.1942675,226.35,226.2,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451981635,5.1942675,226.35,226.24,32.15884886]
["bitfinex-derivatives","SOLF0:USTF0",1734451981929,2.2091,226.34,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734451982133,5.1942675,226.35,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734451982329,5.1942675,226.35,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451982630,5.1942675,226.35,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734451982830,5.1942675,226.35,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451983136,5.1942675,226.35,226.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451983331,5.1942675,226.35,226.18,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451983732,5.1942675,226.35,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734451983931,5.1942675,226.35,226.18,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451984129,2.2098,226.27,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734451984330,5.1942675,226.35,226.18,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451984331,12.00055603,226.35,226.18,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451984533,5.1942675,226.35,226.18,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451984931,2.2097,226.28,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734451985837,12.00055603,226.35,226.22,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451986039,5.1942675,226.35,226.22,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451986240,5.1942675,226.35,226.18,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451986241,1.4403,226.36,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451986746,1.4403,226.36,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734451986941,1.4403,226.36,226.22,21.31625155]
["bitfinex-derivatives","SOLF0:USTF0",1734451987146,1.4403,226.36,226.08,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734451987147,7.2205,226.35,226.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734451987341,6.80344608,226.36,226.09,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734451987538,5.24385604,226.37,226.29,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451987743,7.45275604,226.37,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451987942,5.24385604,226.37,226.29,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451988341,5.24385604,226.37,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451988342,7.45275604,226.37,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451988542,5.24385604,226.37,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451988943,4.4925,226.43,226.29,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451989245,1.5322,226.43,226.33,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451989649,1.5322,226.43,226.27,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451989847,2.2085,226.41,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734451990151,1.5322,226.43,226.27,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451991246,2.2091,226.35,226.27,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451991642,2.2091,226.35,226.24,5.23159894]
["bitfinex-derivatives","SOLF0:USTF0",1734451991945,6.80364442,226.41,226.24,5.23159894]
["bitfinex-derivatives","SOLF0:USTF0",1734451992138,1.5322,226.43,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451992646,1.5322,226.43,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734451992647,2.2083,226.42,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734451992848,2.2083,226.42,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451993044,3.7405,226.43,226.3,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451993245,1.5322,226.43,226.3,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451994051,2.2085,226.41,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734451994348,1.5322,226.43,226.3,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451994645,1.5322,226.43,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451996041,3.7405,226.43,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734451996548,3.7405,226.43,226.3,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451996845,3.7405,226.43,226.37,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734451998354,1.5322,226.43,226.3,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451998549,1.5322,226.43,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451998948,2.2088,226.38,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451999149,1.5322,226.43,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451999452,1.5322,226.43,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734451999653,2.2088,226.38,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734451999855,19.80515155,226.42,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452000054,2.209,226.35,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734452000250,2.209,226.35,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452000655,2.209,226.35,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734452000857,1.5322,226.43,226.26,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452001253,1.5322,226.43,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734452001452,1.5322,226.43,226.3,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452001853,2.9529,226.49,226.3,25.26515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452002057,6.9952,226.57,226.39,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452002556,2.2073,226.53,226.39,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452002756,8.34862067,226.57,226.39,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452002954,1.5352,226.57,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734452003149,1.5352,226.57,226.39,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452003356,1.5352,226.57,226.43,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452004351,2.2071,226.55,226.43,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452004653,1.5352,226.57,226.43,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452004852,11.99619096,226.58,226.43,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452005059,2.2071,226.55,226.43,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452005254,5.18277029,226.58,226.39,25.26515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452005555,5.18277029,226.58,226.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734452005556,19.80515155,226.56,226.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734452005856,6.8037108,226.55,226.35,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452006161,19.80515155,226.52,226.35,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452006353,19.80515155,226.48,226.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734452006556,4.4984,226.47,226.31,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734452006855,5.18277029,226.58,226.32,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452007057,19.80515155,226.54,226.32,25.15215344]
["bitfinex-derivatives","SOLF0:USTF0",1734452007358,6.80145113,226.53,226.32,25.15215344]
["bitfinex-derivatives","SOLF0:USTF0",1734452008065,19.80515155,226.54,226.36,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452008560,9.7184,226.57,226.4,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452008955,5.18277029,226.58,226.44,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452009162,19.80515155,226.63,226.45,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734452009657,2.2068,226.59,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734452009860,2.2068,226.59,226.47,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452010556,19.80515155,226.66,226.47,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452010755,19.80515155,226.66,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734452010955,5.31701418,226.63,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734452011161,5.31701418,226.63,226.47,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452011661,3.06705,226.62,226.47,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452011859,0.86055,226.62,226.47,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452012053,0.86055,226.62,226.48,0.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734452012458,0.86055,226.62,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734452012658,0.86055,226.62,226.47,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452013166,2.2069,226.57,226.51,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734452013363,5.22,226.57,226.45,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734452013659,5.22,226.57,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734452013660,2.2076,226.5,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734452013865,4.3421,226.56,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734452014054,4.3421,226.56,226.41,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452014260,2.2073,226.54,226.41,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452014658,4.3421,226.56,226.41,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452014863,2.2072,226.54,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734452015062,4.3421,226.56,226.41,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452015363,2.2072,226.54,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734452015665,243.54423243,227.28,226.53,59.41545465]
["bitfinex-derivatives","SOLF0:USTF0",1734452015859,5.38263749,227.24,226.93,19.80515155]
["bitfinex-derivatives","SOLF0:USTF0",1734452016160,5.39536115,227.08,226.92,5.34128561]
["bitfinex-derivatives","SOLF0:USTF0",1734452016458,25.2005127,227.08,226.87,5.67928235]
["bitfinex-derivatives","SOLF0:USTF0",1734452016659,19.80515155,226.99,226.83,17.03784707]
["bitfinex-derivatives","SOLF0:USTF0",1734452016860,50.52,227.01,226.83,17.03784707]
["bitfinex-derivatives","SOLF0:USTF0",1734452017060,19.80515155,226.9,226.77,5.67928235]
["bitfinex-derivatives","SOLF0:USTF0",1734452017262,50.52,227.01,226.78,8.16992891]
["bitfinex-derivatives","SOLF0:USTF0",1734452017563,5.25805168,226.96,226.79,23.45978385]
["bitfinex-derivatives","SOLF0:USTF0",1734452017758,2.2028,226.99,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734452017960,32.0174496,227.02,226.88,13.27626318]
["bitfinex-derivatives","SOLF0:USTF0",1734452018163,32.0174496,227.02,226.89,13.27626318]
["bitfinex-derivatives","SOLF0:USTF0",1734452018363,32.0174496,227.02,226.82,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452018364,2.2026,227.01,226.9,13.27626318]
["bitfinex-derivatives","SOLF0:USTF0",1734452018665,32.0174496,227.02,226.91,13.27626318]
["bitfinex-derivatives","SOLF0:USTF0",1734452018859,32.0174496,227.02,226.92,13.27626318]
["bitfinex-derivatives","SOLF0:USTF0",1734452019062,32.0174496,227.02,226.93,13.27626318]
["bitfinex-derivatives","SOLF0:USTF0",1734452019258,32.0174496,227.02,226.94,13.27626318]
["bitfinex-derivatives","SOLF0:USTF0",1734452019457,32.0174496,227.02,226.95,13.27626318]
["bitfinex-derivatives","SOLF0:USTF0",1734452019664,32.0174496,227.15,226.94,34.2207496]
["bitfinex-derivatives","SOLF0:USTF0",1734452019860,2.8799,227.14,226.96,18.2219834]
["bitfinex-derivatives","SOLF0:USTF0",1734452020067,2.8799,227.14,226.97,23.28364545]
["bitfinex-derivatives","SOLF0:USTF0",1734452020262,2.8799,227.14,226.98,23.01511928]
["bitfinex-derivatives","SOLF0:USTF0",1734452020560,2.8799,227.14,226.99,23.01511928]
["bitfinex-derivatives","SOLF0:USTF0",1734452020760,32.0174496,227.16,226.99,23.01511928]
["bitfinex-derivatives","SOLF0:USTF0",1734452021065,692.99458785,227.0,226.99,59.96280811]
["bitfinex-derivatives","SOLF0:USTF0",1734452021262,683.99458785,227.0,226.99,57.23536888]
["bitfinex-derivatives","SOLF0:USTF0",1734452021466,604.15672506,227.0,226.99,57.23536888]
["bitfinex-derivatives","SOLF0:USTF0",1734452021867,573.42015277,227.0,226.99,57.23536888]
["bitfinex-derivatives","SOLF0:USTF0",1734452022162,573.42015277,227.0,226.99,58.33662081]
["bitfinex-derivatives","SOLF0:USTF0",1734452022163,500.94739273,227.0,226.99,58.33662081]
["bitfinex-derivatives","SOLF0:USTF0",1734452022366,498.94739273,227.0,226.99,58.3364868]
["bitfinex-derivatives","SOLF0:USTF0",1734452022566,491.94739273,227.0,226.99,58.3364868]
["bitfinex-derivatives","SOLF0:USTF0",1734452023064,403.8600188,227.0,226.99,58.3364868]
["bitfinex-derivatives","SOLF0:USTF0",1734452023278,228.5869546,227.0,226.99,89.25281848]
["bitfinex-derivatives","SOLF0:USTF0",1734452023769,219.5869546,227.0,226.99,94.13718362]
["bitfinex-derivatives","SOLF0:USTF0",1734452024167,219.5869546,227.0,226.99,57.23536888]
["bitfinex-derivatives","SOLF0:USTF0",1734452024769,217.5869546,227.0,226.99,57.23536888]
["bitfinex-derivatives","SOLF0:USTF0",1734452025372,129.48794122,227.0,226.99,57.23536888]
["bitfinex-derivatives","SOLF0:USTF0",1734452025768,5.34496566,227.27,226.99,55.03256888]
["bitfinex-derivatives","SOLF0:USTF0",1734452025962,5.34496566,227.27,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452027662,2.2005,227.24,227.12,34.2189496]
["bitfinex-derivatives","SOLF0:USTF0",1734452027864,5.34496566,227.27,227.08,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452028268,32.0174496,227.24,227.1,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734452028464,32.0174496,227.24,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452028771,2.2006,227.22,227.1,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734452028970,2.2006,227.22,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452028971,32.0174496,227.24,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452029375,2.2009,227.19,227.07,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734452029677,32.0174496,227.24,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452029865,1.5054,227.23,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452030073,2.2011,227.17,227.05,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734452030364,1.4863,227.22,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452030563,2.2009,227.19,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452030763,1.4863,227.22,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452031168,2.2009,227.19,227.07,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734452031666,2.2009,227.19,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452031868,2.2009,227.19,227.09,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734452032067,2.201,227.18,227.02,37.24825403]
["bitfinex-derivatives","SOLF0:USTF0",1734452032573,32.0174496,227.26,227.06,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452032770,34.9199496,227.26,227.06,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452032970,32.0174496,227.22,227.06,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452033265,32.0174496,227.22,227.02,37.24825403]
["bitfinex-derivatives","SOLF0:USTF0",1734452033776,2.201,227.18,227.09,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734452034275,32.0174496,227.22,227.1,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734452035069,2.2008,227.2,227.12,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734452035277,2.9025,227.26,227.06,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452035666,2.9025,227.26,227.1,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452035875,2.9025,227.26,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452036371,1.0,227.25,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452036570,1.0,227.25,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452036773,1.4525,227.47,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452037069,32.0174496,227.46,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452037475,32.0174496,227.46,227.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734452037674,1.0,227.45,227.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734452037977,5.19072252,227.34,227.27,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734452038276,5.19072252,227.34,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452038471,5.19072252,227.34,227.26,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734452038676,5.19072252,227.34,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452039074,8.25442252,227.34,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452039575,2.1996,227.33,227.26,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734452039774,5.19072252,227.34,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452040073,5.19072252,227.34,227.2,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452040273,1.4213,227.33,227.16,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452041277,1.4213,227.33,227.2,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734452041967,1.4213,227.33,227.16,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452043170,2.2002,227.26,227.2,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734452043376,1.4213,227.33,227.16,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452043772,1.4213,227.33,227.17,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734452043973,1.4213,227.33,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452044372,2.2005,227.23,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452044576,2.2005,227.23,227.04,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452044577,1.4213,227.33,227.16,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452044878,1.4213,227.33,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452044879,32.0174496,227.29,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452045079,2.8998,227.28,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452045279,5.0999,227.28,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452045472,1.4213,227.33,227.16,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452046277,2.1999,227.29,227.23,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452046478,1.4213,227.33,227.23,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452046677,1.4213,227.33,227.16,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452047280,1.4938,227.32,227.16,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452047679,33.5112496,227.32,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452047880,2.2005,227.23,227.18,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734452048080,2.2005,227.23,227.12,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452048680,3.31089875,227.69,227.2,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452048876,3.31089875,227.69,227.31,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734452048877,32.0174496,227.45,227.31,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734452049080,1.4128,227.44,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452050377,1.4128,227.44,227.28,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452050585,1.4128,227.44,227.36,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734452050982,2.1986,227.43,227.28,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452051182,1.4128,227.44,227.28,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452051677,1.4128,227.44,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452051877,1.4128,227.44,227.25,4.62247882]
["bitfinex-derivatives","SOLF0:USTF0",1734452052086,1.4128,227.44,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452052283,1.4128,227.44,227.25,4.63206488]
["bitfinex-derivatives","SOLF0:USTF0",1734452052487,1.4128,227.44,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452052686,1.4128,227.44,227.25,4.63287345]
["bitfinex-derivatives","SOLF0:USTF0",1734452052885,1.4128,227.44,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452053084,1.4128,227.44,227.25,4.63297361]
["bitfinex-derivatives","SOLF0:USTF0",1734452053281,1.4128,227.44,227.26,4.63386652]
["bitfinex-derivatives","SOLF0:USTF0",1734452053486,2.1987,227.42,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734452053685,2.1987,227.42,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452053984,2.1987,227.42,227.35,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734452054291,2.199,227.38,227.25,7.42746487]
["bitfinex-derivatives","SOLF0:USTF0",1734452054482,1.4128,227.44,227.26,4.65043363]
["bitfinex-derivatives","SOLF0:USTF0",1734452054685,1.4128,227.44,227.27,4.65043363]
["bitfinex-derivatives","SOLF0:USTF0",1734452054880,1.4128,227.44,227.24,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452055183,1.4128,227.44,227.25,12.09067562]
["bitfinex-derivatives","SOLF0:USTF0",1734452055487,1.4128,227.44,227.26,12.10193706]
["bitfinex-derivatives","SOLF0:USTF0",1734452055680,1.4128,227.44,227.27,4.6503021]
["bitfinex-derivatives","SOLF0:USTF0",1734452055881,32.0174496,227.41,227.29,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734452056089,32.0174496,227.36,227.21,0.88024294]
["bitfinex-derivatives","SOLF0:USTF0",1734452056286,32.0174496,227.32,227.22,4.67134184]
["bitfinex-derivatives","SOLF0:USTF0",1734452056484,2.9237,227.31,227.11,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452056784,2.2003,227.25,227.19,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734452056985,2.2003,227.25,227.2,4.67252292]
["bitfinex-derivatives","SOLF0:USTF0",1734452057187,2.2001,227.27,227.22,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734452057395,2.2001,227.27,227.23,4.6731558]
["bitfinex-derivatives","SOLF0:USTF0",1734452057583,5.38271822,227.3,227.15,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452057785,5.38271822,227.3,227.26,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734452057989,5.38271822,227.3,227.27,4.68026545]
["bitfinex-derivatives","SOLF0:USTF0",1734452058185,5.38271822,227.3,227.28,4.6825671]
["bitfinex-derivatives","SOLF0:USTF0",1734452058491,5.38271822,227.3,227.19,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452058793,2.2001,227.27,227.21,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734452058990,5.38271822,227.3,227.22,21.62928275]
["bitfinex-derivatives","SOLF0:USTF0",1734452059292,7.58261822,227.3,227.25,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734452059494,5.38271822,227.3,227.26,21.62928275]
["bitfinex-derivatives","SOLF0:USTF0",1734452059689,5.38271822,227.3,227.27,21.62928275]
["bitfinex-derivatives","SOLF0:USTF0",1734452059893,2.1999,227.29,227.28,12.22521437]
["bitfinex-derivatives","SOLF0:USTF0",1734452060093,5.38271822,227.3,227.21,4.89853179]
["bitfinex-derivatives","SOLF0:USTF0",1734452060398,2.1999,227.29,227.26,4.89853179]
["bitfinex-derivatives","SOLF0:USTF0",1734452060585,5.38271822,227.3,227.2,4.89853179]
["bitfinex-derivatives","SOLF0:USTF0",1734452060793,5.38271822,227.3,227.19,36.91598139]
["bitfinex-derivatives","SOLF0:USTF0",1734452061085,5.38271822,227.3,227.25,4.89853179]
["bitfinex-derivatives","SOLF0:USTF0",1734452061486,5.38271822,227.3,227.23,4.89853179]
["bitfinex-derivatives","SOLF0:USTF0",1734452061487,2.1999,227.29,227.23,4.89853179]
["bitfinex-derivatives","SOLF0:USTF0",1734452061702,5.38271822,227.3,227.15,32.0174496]
["bitfinex-derivatives","SOLF0:USTF0",1734452062087,2.2003,227.25,227.2,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734452062594,2.2005,227.23,227.13,21.12584645]
["bitfinex-derivatives","SOLF0:USTF0",1734452063190,2.2006,227.22,227.17,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734452063394,19.64524645,227.29,227.13,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734452063589,5.38271822,227.3,227.13,21.12584645]
["bitfinex-derivatives","SOLF0:USTF0",1734452064790,5.38271822,227.3,227.14,2.86264696]
["bitfinex-derivatives","SOLF0:USTF0",1734452065297,3.0099,227.29,227.15,2.86265023]
["bitfinex-derivatives","SOLF0:USTF0",1734452065500,3.0099,227.29,227.13,21.12584645]
["bitfinex-derivatives","SOLF0:USTF0",1734452065501,3.0099,227.29,227.16,1.10101806]
["bitfinex-derivatives","SOLF0:USTF0",1734452065796,3.0099,227.29,227.17,1.10101806]
["bitfinex-derivatives","SOLF0:USTF0",1734452066100,1.0,227.35,227.18,1.10101806]
["bitfinex-derivatives","SOLF0:USTF0",1734452066295,1.0,227.35,227.17,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452066296,5.17659441,227.33,227.19,2.86244251]
["bitfinex-derivatives","SOLF0:USTF0",1734452066514,5.17659441,227.33,227.21,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452066997,5.17659441,227.33,227.22,1.10101806]
["bitfinex-derivatives","SOLF0:USTF0",1734452067202,3.0608,227.39,227.23,1.10101806]
["bitfinex-derivatives","SOLF0:USTF0",1734452067400,1.5635,227.39,227.24,1.10101806]
["bitfinex-derivatives","SOLF0:USTF0",1734452067699,1.5635,227.39,227.25,1.10101806]
["bitfinex-derivatives","SOLF0:USTF0",1734452067904,2.1992,227.36,227.26,1.10101806]
["bitfinex-derivatives","SOLF0:USTF0",1734452068102,5.15401272,227.36,227.21,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452068297,19.64524645,227.42,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734452068298,2.1987,227.42,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734452068498,1.4973,227.47,227.29,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452068694,1.4973,227.47,227.3,4.36849886]
["bitfinex-derivatives","SOLF0:USTF0",1734452069003,1.4973,227.47,227.31,1.10022162]
["bitfinex-derivatives","SOLF0:USTF0",1734452069198,2.9333,227.48,227.37,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452069199,1.4142,227.48,227.37,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452069400,2.1978,227.51,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734452069703,5.36902739,227.5,227.37,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452069903,2.198,227.49,227.4,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734452070099,5.36902739,227.5,227.37,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452070310,1.4821,227.49,227.37,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452070496,2.1983,227.46,227.39,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734452070700,1.4821,227.49,227.33,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452071400,5.36902739,227.5,227.33,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452071598,1.4821,227.48,227.33,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452071797,2.1984,227.44,227.38,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734452072102,1.4821,227.48,227.14,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734452072103,21.12734645,227.48,227.14,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734452072299,1.4955,227.43,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452072704,1.4999,227.42,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452072908,2.1991,227.38,227.33,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734452073202,1.4999,227.42,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452073407,2.199,227.39,227.31,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734452073710,1.4999,227.42,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452073911,2.1988,227.4,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734452074105,1.4999,227.42,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734452074301,1.4999,227.42,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452074500,2.1989,227.4,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452074902,1.4999,227.42,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452075102,5.33856134,227.38,227.33,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734452075306,5.33856134,227.38,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452076117,5.33856134,227.38,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734452076309,5.33856134,227.38,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452077411,5.33856134,227.38,227.35,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734452077610,5.33856134,227.38,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452078215,1.545,227.55,227.35,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452078412,2.1983,227.46,227.37,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734452078614,3.0429,227.54,227.35,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452079417,3.0429,227.54,227.38,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734452079613,3.0429,227.54,227.35,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452079914,3.0429,227.54,227.36,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734452080314,1.0,227.49,227.36,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734452080514,19.64524645,227.45,227.34,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734452080714,19.64524645,227.45,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452081014,2.1987,227.42,227.36,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734452081209,19.64524645,227.45,227.36,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734452081415,1.0,227.49,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452081617,1.0,227.49,227.33,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452082721,1.0,227.49,227.32,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452083316,1.0,227.49,227.4,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734452083507,1.0,227.49,227.32,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452083716,20.64524645,227.49,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452084018,2.1986,227.43,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734452084215,20.64524645,227.49,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452084616,2.1987,227.41,227.27,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452084816,19.64524645,227.45,227.24,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734452085117,19.64524645,227.45,227.36,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734452085118,2.1987,227.41,227.36,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734452086414,1.4888,227.44,227.36,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734452086614,2.1988,227.4,227.36,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734452086811,2.1988,227.4,227.24,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734452086812,19.64524645,227.39,227.24,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734452087016,19.64524645,227.35,227.23,0.43835]
["bitfinex-derivatives","SOLF0:USTF0",1734452087621,2.1994,227.35,227.23,20.08359645]
["bitfinex-derivatives","SOLF0:USTF0",1734452088127,2.1997,227.31,227.26,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734452088425,19.64524645,227.35,227.23,0.43835]
["bitfinex-derivatives","SOLF0:USTF0",1734452088622,19.64524645,227.35,227.25,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734452088623,2.1997,227.31,227.25,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734452089021,19.64524645,227.35,227.23,0.43835]
["bitfinex-derivatives","SOLF0:USTF0",1734452089322,19.64524645,227.35,226.94,5.60806684]
["bitfinex-derivatives","SOLF0:USTF0",1734452089323,19.64524645,227.26,226.93,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452089523,19.64524645,227.13,226.88,5.60806684]
["bitfinex-derivatives","SOLF0:USTF0",1734452089827,2.2019,227.09,227.02,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734452090021,19.64524645,227.13,227.02,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734452090222,19.64524645,227.17,226.97,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452090424,4.4386,227.25,227.05,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452090620,5.23859806,227.16,227.06,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734452091020,1.0,227.3,227.1,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452091216,5.21639613,227.24,227.1,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452091419,20.64524645,227.3,227.14,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452091719,1.0,227.3,227.23,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734452092116,3.1998,227.3,227.23,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734452092325,1.0,227.3,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452092530,5.39401157,227.26,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452092821,2.2003,227.25,227.17,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734452093025,5.39401157,227.26,227.07,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734452093026,25.03925802,227.26,227.07,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734452093424,2.2005,227.23,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734452093625,25.03925802,227.26,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734452093919,25.03925802,227.26,227.12,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734452093920,2.2005,227.23,227.12,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734452094123,25.03925802,227.26,227.07,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734452094424,19.64524645,227.22,227.07,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734452094632,1.0,227.25,227.09,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452094924,5.39401157,227.26,227.09,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452095517,5.39401157,227.26,227.07,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734452095518,5.39401157,227.26,227.14,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734452095717,5.39401157,227.26,227.13,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452096323,5.39401157,227.26,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452096920,5.39401157,227.26,227.2,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734452097117,5.39401157,227.26,227.13,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452097118,5.39401157,227.26,227.07,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734452097420,2.201,227.18,227.11,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734452097617,8.14,227.17,227.06,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734452097819,9.6737,227.17,227.0,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734452098124,2.2015,227.13,227.07,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734452098524,1.5589,227.16,227.0,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734452098718,2.2014,227.14,227.07,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734452099427,58.5,227.15,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452099618,19.64524645,227.12,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452099822,1.0,227.13,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452100023,5.4075869,227.12,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452100721,2.202,227.07,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452101327,19.64524645,227.1,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452101926,2.2021,227.06,227.0,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734452102230,19.64524645,227.1,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452102426,7.88,227.09,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452102728,2.2023,227.04,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452103525,1.0,227.13,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452103826,5.40233847,227.19,227.01,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452104029,5.40233847,227.19,227.02,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734452104328,2.2012,227.16,227.02,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734452104528,19.64524645,227.18,227.02,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734452104830,2.2015,227.13,227.02,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734452105024,19.64524645,227.18,227.02,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734452105231,2.2011,227.17,227.09,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734452105428,13.28233847,227.19,227.05,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452106127,13.28233847,227.19,227.08,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734452106325,19.64524645,227.18,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452106528,19.64524645,227.14,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452107129,2.2024,227.04,226.99,0.24946]
["bitfinex-derivatives","SOLF0:USTF0",1734452107424,2.2024,227.04,226.98,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734452107425,19.64524645,227.02,226.73,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734452107627,9.2935,227.01,226.83,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452107828,9.2935,227.01,226.79,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734452108024,19.64524645,226.98,226.74,0.88206756]
["bitfinex-derivatives","SOLF0:USTF0",1734452108229,19.64524645,226.98,226.77,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452108429,19.64524645,226.94,226.77,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452108628,2.2038,226.89,226.77,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452108828,2.2038,226.89,226.75,5.28234723]
["bitfinex-derivatives","SOLF0:USTF0",1734452108829,7.88,226.89,226.75,5.28234723]
["bitfinex-derivatives","SOLF0:USTF0",1734452109028,2.8703,226.88,226.74,0.88206756]
["bitfinex-derivatives","SOLF0:USTF0",1734452109229,2.8703,226.88,226.66,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452109230,19.64524645,226.85,226.66,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452109430,19.64524645,226.81,226.62,19.64524645]
["bitfinex-derivatives","SOLF0:USTF0",1734452110037,5.31792315,226.78,226.63,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452110431,5.31792315,226.78,226.67,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452110929,37.38700783,226.78,226.6,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452111233,7.88,226.77,226.6,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452111636,32.06908468,226.75,226.55,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452111828,2.8792,226.74,226.5,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734452112133,1.4372,226.74,226.61,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452112436,1.4372,226.74,226.5,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734452112437,32.06908468,226.72,226.53,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452112624,32.06908468,226.68,226.5,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734452113032,2.2059,226.67,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734452113231,32.06908468,226.68,226.5,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734452113427,9.2983,226.67,226.5,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734452113629,5.25741524,226.66,226.5,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734452113931,7.88,226.65,226.49,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452114133,32.06908468,226.64,226.45,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452114635,32.06908468,226.6,226.45,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452114933,2.2069,226.57,226.41,33.51948468]
["bitfinex-derivatives","SOLF0:USTF0",1734452115132,2.9419,226.59,226.41,33.51948468]
["bitfinex-derivatives","SOLF0:USTF0",1734452115333,2.9419,226.59,226.49,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734452115828,40.68908468,226.64,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734452116333,2.2066,226.6,226.51,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734452116533,2.2066,226.6,226.45,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452116734,32.06908468,226.6,226.41,33.51948468]
["bitfinex-derivatives","SOLF0:USTF0",1734452116929,32.06908468,226.56,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734452117132,32.06908468,226.51,226.33,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452117330,7.62,226.5,226.32,5.21289751]
["bitfinex-derivatives","SOLF0:USTF0",1734452117526,9.8276,226.5,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734452117727,7.62,226.5,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452118127,5.22349822,226.48,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452118636,5.22349822,226.48,226.37,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734452118934,5.22349822,226.48,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452119243,32.06908468,226.47,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452119436,5.22349822,226.48,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452119834,5.22349822,226.48,226.35,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452120430,5.22349822,226.48,226.45,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734452120936,5.22349822,226.48,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734452121137,5.22349822,226.48,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452122140,5.22349822,226.48,226.36,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452122541,50.46,226.52,226.36,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452122741,5.23753323,226.49,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452123835,5.23753323,226.49,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734452124238,5.23753323,226.49,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452124935,7.44523323,226.49,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452125438,7.44523323,226.49,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734452126236,5.23753323,226.49,226.33,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734452126942,5.23753323,226.49,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734452127439,5.23753323,226.49,226.45,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734452127633,5.23753323,226.49,226.36,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452127944,32.06908468,226.55,226.49,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734452128144,2.9134,226.58,226.4,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452128444,2.9134,226.58,226.41,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734452128942,5.19705705,226.56,226.41,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734452129142,5.2500612,226.61,226.44,32.06908468]
["bitfinex-derivatives","SOLF0:USTF0",1734452129446,5.2500612,226.61,226.45,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734452129642,5.2500612,226.61,226.49,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734452129849,5.2500612,226.61,226.45,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734452130145,2.2069,226.57,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734452130344,5.2500612,226.61,226.45,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734452130345,19.76835701,226.59,226.45,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734452130544,1.5222,226.58,226.45,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734452131247,2.207,226.56,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734452131447,2.207,226.56,226.45,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734452131644,5.2500612,226.61,226.44,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452131851,5.2500612,226.61,226.48,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452132151,27.12835701,226.68,226.48,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452132357,2.2061,226.66,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734452132649,5.26076367,226.62,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734452133243,5.26076367,226.62,226.48,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452133647,5.26076367,226.62,226.45,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734452133843,1.5585,226.78,226.49,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452134043,1.5585,226.78,226.57,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452134250,7.36,226.76,226.58,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734452134449,2.2053,226.73,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734452134750,8.22498728,226.69,226.58,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734452135648,2.2064,226.62,226.5,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734452135852,7.36,226.64,226.5,22.84325701]
["bitfinex-derivatives","SOLF0:USTF0",1734452136355,2.2063,226.63,226.5,22.84325701]
["bitfinex-derivatives","SOLF0:USTF0",1734452136554,7.36,226.64,226.5,21.32635701]
["bitfinex-derivatives","SOLF0:USTF0",1734452136751,7.36,226.64,226.53,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734452137360,7.36,226.64,226.5,21.32635701]
["bitfinex-derivatives","SOLF0:USTF0",1734452137856,2.2065,226.61,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734452138154,7.1,226.8,226.58,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452138358,7.1,226.8,226.5,21.32635701]
["bitfinex-derivatives","SOLF0:USTF0",1734452138359,5.23651781,226.76,226.74,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734452138557,7.1,226.8,226.66,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452139155,3.0438,226.81,226.7,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452139354,5.35736053,226.85,226.74,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452139657,7.1,226.9,226.7,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452139658,26.86835701,226.9,226.7,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452139858,4.6322,226.89,226.7,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452140153,2.2042,226.85,226.7,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452140359,5.43103219,226.86,226.7,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452140658,5.43103219,226.86,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734452140856,5.43103219,226.86,226.74,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452141057,5.43103219,226.86,226.7,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452141753,2.2043,226.84,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734452141954,5.43103219,226.86,226.74,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452142156,70.26835701,226.97,226.78,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452142353,2.2031,226.96,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734452142556,7.1,227.01,226.86,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452142861,3.0319,227.03,226.9,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452143364,2.2029,226.98,226.9,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734452143554,5.20796801,227.01,226.86,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452143863,5.20796801,227.01,226.9,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452144062,7.41066801,227.01,226.92,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734452144364,5.20796801,227.01,226.9,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452144553,192.0,228.57,226.99,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452144754,5.30241281,227.14,226.99,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452144957,5.30241281,227.14,227.0,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734452145367,5.30241281,227.14,227.02,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734452145769,5.30241281,227.14,227.0,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734452145963,1.4204,227.2,227.03,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452146262,6.80906101,227.2,227.03,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452146566,7.08,227.19,227.03,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452146762,8.08,227.19,227.03,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452147064,2.2015,227.13,227.03,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452147361,8.08,227.19,227.03,19.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1734452147965,1.0,227.19,227.11,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452148264,31.94848187,227.3,227.11,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452148469,7.08,227.29,227.07,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452148866,7.08,227.29,227.13,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452149168,5.37505277,227.25,227.13,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452149369,5.37505277,227.25,227.14,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734452150469,5.37505277,227.25,227.07,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452150671,5.37505277,227.25,227.11,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452151372,7.08,227.27,227.11,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452151566,2.2004,227.24,227.14,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734452151765,31.94848187,227.25,227.08,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734452152267,1.4239,227.24,227.08,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734452152866,5.21254294,227.26,227.08,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734452153271,2.2006,227.22,227.13,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734452153471,5.21254294,227.26,227.08,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734452153872,5.21254294,227.26,227.14,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452155378,2.2003,227.25,227.14,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452155682,5.21254294,227.26,227.14,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452155874,5.21254294,227.26,227.18,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734452156974,5.21254294,227.26,227.14,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452157380,2.1997,227.31,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452157577,57.52,227.32,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452157578,7.08,227.3,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452158076,7.08,227.31,227.18,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452158274,7.08,227.31,227.2,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734452158275,2.1998,227.3,227.2,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734452158576,5.37731544,227.3,227.18,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452158772,6.8,227.36,227.22,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452159196,6.8,227.36,227.23,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734452159682,5.16065866,227.37,227.23,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734452159880,2.1993,227.35,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734452160686,5.7235,227.4,227.23,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734452160687,6.8,227.4,227.23,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734452160987,31.94848187,227.37,227.23,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734452161380,2.1998,227.3,227.22,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734452161584,2.1998,227.3,227.12,5.41089679]
["bitfinex-derivatives","SOLF0:USTF0",1734452161585,6.8,227.32,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452162088,6.8,227.32,227.24,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734452162292,6.8,227.32,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452162484,8.9997,227.32,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452162984,2.1998,227.31,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734452163191,6.8,227.32,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452163388,6.8,227.32,227.16,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734452163588,6.8,227.32,227.19,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734452163792,8.7331,227.31,227.16,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734452163987,9.7331,227.31,227.16,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734452164190,31.94848187,227.29,227.12,5.41089679]
["bitfinex-derivatives","SOLF0:USTF0",1734452164491,9.7331,227.31,227.15,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452164886,5.7509,227.31,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452165091,6.8,227.32,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452165295,6.8,227.36,227.26,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734452165586,6.8,227.36,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452165791,2.1996,227.32,227.25,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734452166387,2.1996,227.32,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452166694,6.8,227.36,227.19,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452167589,2.2001,227.27,227.19,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734452167788,2.2001,227.27,227.15,31.94848187]
["bitfinex-derivatives","SOLF0:USTF0",1734452167984,19.64412195,227.33,227.15,19.64412195]
["bitfinex-derivatives","SOLF0:USTF0",1734452168392,2.2003,227.25,227.18,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734452168594,6.54,227.25,227.15,19.64412195]
["bitfinex-derivatives","SOLF0:USTF0",1734452168897,2.2006,227.22,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734452169090,6.54,227.25,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734452169291,6.54,227.25,227.13,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1734452169690,6.54,227.25,226.85,5.66301558]
["bitfinex-derivatives","SOLF0:USTF0",1734452169691,19.64412195,227.15,226.85,5.66301558]
["bitfinex-derivatives","SOLF0:USTF0",1734452169892,19.64412195,227.11,226.89,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734452170094,12.4913,227.14,226.85,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734452170095,19.64412195,227.02,226.86,5.25802079]
["bitfinex-derivatives","SOLF0:USTF0",1734452170394,19.64412195,226.98,226.85,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734452170593,19.64412195,227.04,226.77,19.64412195]
["bitfinex-derivatives","SOLF0:USTF0",1734452170594,2.2041,226.86,226.77,19.64412195]
["bitfinex-derivatives","SOLF0:USTF0",1734452170792,19.64412195,226.9,226.76,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452171194,19.64412195,226.93,226.62,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734452171195,19.64412195,226.86,226.62,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734452171395,19.64412195,226.78,226.63,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452171691,19.64412195,226.73,226.63,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452171896,19.64412195,226.77,226.63,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452172091,32.0719609,226.79,226.63,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452172295,2.2051,226.76,226.63,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452172489,32.0719609,226.71,226.62,0.88253463]
["bitfinex-derivatives","SOLF0:USTF0",1734452172691,32.0719609,226.67,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452172892,12.6623,226.77,226.58,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452173092,44.7342609,226.77,226.58,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452173296,6.54,226.77,226.58,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452173502,32.0719609,226.76,226.58,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452173698,32.0719609,226.72,226.54,37.30658323]
["bitfinex-derivatives","SOLF0:USTF0",1734452173894,38.6119609,226.72,226.54,37.30658323]
["bitfinex-derivatives","SOLF0:USTF0",1734452174094,38.6119609,226.72,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452174095,32.0719609,226.68,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452174297,32.0719609,226.64,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452175099,6.54,226.72,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452175100,32.0719609,226.68,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452175600,5.41930358,226.66,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734452176400,32.0719609,226.68,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734452176598,32.0719609,226.68,226.53,35.0578609]
["bitfinex-derivatives","SOLF0:USTF0",1734452176901,32.0719609,226.64,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452178000,32.0719609,226.64,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734452178202,32.0719609,226.71,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734452178203,32.0719609,226.67,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734452178400,32.0719609,226.67,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452178605,32.0719609,226.67,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734452178802,32.0719609,226.71,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452179100,32.0719609,226.71,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734452179306,32.0719609,226.71,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452179697,32.0719609,226.71,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734452179901,32.0719609,226.71,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452180096,32.0719609,226.71,226.53,35.0578609]
["bitfinex-derivatives","SOLF0:USTF0",1734452181407,32.0719609,226.71,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452181707,32.0719609,226.67,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452181903,32.0719609,226.67,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734452182299,32.0719609,226.67,226.53,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734452182501,32.0719609,226.63,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734452182706,50.38,226.73,226.49,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452182707,32.0719609,226.67,226.49,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452182903,1.0,226.66,226.56,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734452183406,1.0,226.66,226.57,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734452183602,1.0,226.66,226.47,5.39931137]
["bitfinex-derivatives","SOLF0:USTF0",1734452183908,32.0719609,226.63,226.47,5.39931137]
["bitfinex-derivatives","SOLF0:USTF0",1734452184209,32.0719609,226.63,226.46,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734452185015,5.28387711,226.65,226.49,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452185203,37.35583801,226.65,226.49,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452185512,37.35583801,226.65,226.46,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734452185916,32.0719609,226.61,226.46,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734452187110,32.0719609,226.61,226.05,1.80814334]
["bitfinex-derivatives","SOLF0:USTF0",1734452187111,32.0719609,226.57,226.17,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734452187316,32.0719609,226.53,226.35,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452187516,6.3,226.52,226.35,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452188013,6.3,226.52,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734452188312,6.3,226.52,226.35,37.37367028]
["bitfinex-derivatives","SOLF0:USTF0",1734452188712,6.3,226.52,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734452189013,6.3,226.58,226.39,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452189210,1.0,226.6,226.43,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452189416,7.3,226.6,226.43,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452189805,39.3719609,226.6,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452190005,11.58387711,226.65,226.46,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452190210,11.58387711,226.65,226.39,0.88343124]
["bitfinex-derivatives","SOLF0:USTF0",1734452190211,11.58387711,226.65,226.5,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452190513,11.58387711,226.65,226.47,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734452191109,2.2064,226.62,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734452191506,11.58387711,226.65,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734452191911,11.58387711,226.65,226.39,0.88343124]
["bitfinex-derivatives","SOLF0:USTF0",1734452191912,32.0719609,226.61,226.42,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452192312,32.0719609,226.61,226.4,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1734452192616,32.0719609,226.57,226.4,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1734452192811,50.48,226.56,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452193015,32.0719609,226.53,226.34,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452193212,6.3,226.55,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452193811,5.21519225,226.53,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452194016,5.21519225,226.53,226.47,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734452194415,5.21519225,226.53,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452194717,7.42249225,226.53,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734452194916,5.21519225,226.53,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452195311,6.3,226.52,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452195713,1.0,226.52,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452196116,5.21519225,226.53,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452196919,2.2076,226.5,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734452197320,2.9728,226.52,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452197523,2.2077,226.49,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734452197714,2.9728,226.52,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452197918,2.9728,226.52,226.34,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452198524,2.9728,226.52,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452198821,2.9728,226.52,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734452198822,2.2077,226.49,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734452199121,6.3,226.51,226.38,32.0719609]
["bitfinex-derivatives","SOLF0:USTF0",1734452200024,6.3,226.51,226.38,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452200417,2.2078,226.48,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734452200623,6.3,226.51,226.34,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452200923,2.9159,226.5,226.34,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452201121,8.9938,226.5,226.34,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452201521,19.77781733,226.49,226.34,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734452201720,19.77781733,226.49,226.3,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452201926,1.0,226.48,226.3,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452202121,2.2083,226.42,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734452202317,1.0,226.48,226.3,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452202318,6.06,226.41,226.3,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452202715,8.2685,226.41,226.3,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452202920,6.06,226.41,226.3,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452203116,6.06,226.41,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734452203322,6.06,226.41,226.28,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734452203818,6.06,226.41,226.23,5.31023204]
["bitfinex-derivatives","SOLF0:USTF0",1734452204017,6.06,226.41,226.22,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452204216,2.2096,226.3,226.17,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1734452204420,6.06,226.29,226.18,5.37069612]
["bitfinex-derivatives","SOLF0:USTF0",1734452204623,6.06,226.3,226.2,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452204829,8.2693,226.32,226.2,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452205125,6.06,226.32,226.2,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452205532,6.06,226.32,226.18,5.37069612]
["bitfinex-derivatives","SOLF0:USTF0",1734452205917,8.2693,226.32,226.17,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1734452206120,6.06,226.32,226.17,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1734452206318,3.0367,226.38,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734452206518,6.06,226.44,226.23,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452206724,5.36453055,226.4,226.24,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734452207022,2.2086,226.39,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734452207327,5.36453055,226.4,226.24,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734452207328,11.42453055,226.4,226.24,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734452208422,2.2087,226.39,226.24,25.60311733]
["bitfinex-derivatives","SOLF0:USTF0",1734452208827,2.2087,226.39,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734452209025,50.52,226.45,226.28,19.77781733]
["bitfinex-derivatives","SOLF0:USTF0",1734452209220,6.06,226.44,226.24,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734452209423,6.06,226.44,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734452210531,8.2682,226.44,226.37,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734452210835,6.06,226.44,226.29,35.21862683]
["bitfinex-derivatives","SOLF0:USTF0",1734452211134,38.22142683,226.44,226.29,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1734452211530,2.2087,226.39,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734452211730,32.16142683,226.4,226.25,0.8839779]
["bitfinex-derivatives","SOLF0:USTF0",1734452212230,32.16142683,226.4,226.21,37.36382079]
["bitfinex-derivatives","SOLF0:USTF0",1734452212431,32.16142683,226.4,225.97,22.12803656]
["bitfinex-derivatives","SOLF0:USTF0",1734452212432,32.16142683,226.27,226.09,32.16142683]
["bitfinex-derivatives","SOLF0:USTF0",1734452212728,6.06,226.26,226.1,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734452212933,2.21,226.25,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734452213528,2.21,226.25,226.12,5.19683918]
["bitfinex-derivatives","SOLF0:USTF0",1734452213529,2.2101,226.24,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734452214129,2.2102,226.23,226.12,5.19683918]
["bitfinex-derivatives","SOLF0:USTF0",1734452214331,2.2102,226.23,226.1,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734452214528,6.06,226.26,226.1,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734452214933,2.2101,226.25,226.1,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734452215133,6.06,226.26,226.1,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734452215535,2.2102,226.23,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734452216537,6.06,226.26,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734452216735,6.06,226.26,226.13,32.16142683]
["bitfinex-derivatives","SOLF0:USTF0",1734452217131,6.06,226.26,226.16,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734452217332,5.17743861,226.29,226.13,32.16142683]
["bitfinex-derivatives","SOLF0:USTF0",1734452217534,6.06,226.28,226.13,32.16142683]
["bitfinex-derivatives","SOLF0:USTF0",1734452218037,5.845,226.35,226.14,5.42619332]
["bitfinex-derivatives","SOLF0:USTF0",1734452218038,5.38128732,226.32,226.14,5.42619332]
["bitfinex-derivatives","SOLF0:USTF0",1734452218238,50.56,226.53,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734452218567,2.2088,226.37,226.22,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1734452218740,6.06,226.41,226.23,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734452219133,6.06,226.42,226.23,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734452219436,6.06,226.42,226.28,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734452219635,2.2089,226.37,226.23,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734452220539,2.2087,226.38,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734452220939,2.2087,226.38,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734452222136,5.3352785,226.38,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734452222337,2.2089,226.37,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734452222539,32.16142683,226.39,226.23,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734452222739,2.2086,226.39,226.23,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734452222934,2.2086,226.39,226.23,8.19007735]
["bitfinex-derivatives","SOLF0:USTF0",1734452223333,2.2086,226.39,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734452223637,3.006,226.48,226.29,32.16142683]
["bitfinex-derivatives","SOLF0:USTF0",1734452223847,4.4122,226.66,226.33,32.16142683]
["bitfinex-derivatives","SOLF0:USTF0",1734452224040,4.4122,226.66,226.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734452224041,82.72142683,226.53,226.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734452224237,82.72142683,226.53,226.34,7.20051042]
["bitfinex-derivatives","SOLF0:USTF0",1734452224540,32.16142683,226.49,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734452224837,32.16142683,226.49,226.35,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734452225145,5.3668155,226.52,226.35,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734452225342,5.3668155,226.52,226.36,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734452225538,5.3668155,226.52,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734452225837,5.3668155,226.52,226.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734452225838,32.16142683,226.49,226.34,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1734452226139,32.16142683,226.45,226.33,5.42395063]
["bitfinex-derivatives","SOLF0:USTF0",1734452226338,2.2083,226.43,226.33,5.42395063]
["bitfinex-derivatives","SOLF0:USTF0",1734452226539,5.8,226.44,226.3,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734452226739,32.16142683,226.41,226.3,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734452226939,32.16142683,226.41,226.24,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734452227241,32.16142683,226.37,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734452227634,2.2089,226.36,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734452227837,32.16142683,226.37,226.26,5.26805646]
["bitfinex-derivatives","SOLF0:USTF0",1734452228037,34.37022683,226.37,226.26,5.26805646]
["bitfinex-derivatives","SOLF0:USTF0",1734452228232,32.16142683,226.37,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734452228437,32.16142683,226.37,226.26,5.26805646]
["bitfinex-derivatives","SOLF0:USTF0",1734452228939,32.16142683,226.37,226.24,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1734452229139,5.56,226.36,226.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734452229340,5.56,226.36,226.24,5.23789054]
["bitfinex-derivatives","SOLF0:USTF0",1734452229736,7.769,226.36,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734452229940,5.56,226.36,226.24,5.23789054]
["bitfinex-derivatives","SOLF0:USTF0",1734452230142,5.56,226.36,226.19,19.80791962]
["bitfinex-derivatives","SOLF0:USTF0",1734452230436,19.80791962,226.34,226.05,59.75038294]
["bitfinex-derivatives","SOLF0:USTF0",1734452230743,19.80791962,226.3,226.12,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734452230938,2.2097,226.28,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734452231147,19.80791962,226.3,226.16,5.18111843]
["bitfinex-derivatives","SOLF0:USTF0",1734452231537,2.2097,226.28,226.12,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734452231742,19.80791962,226.3,226.12,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734452231941,2.2105,226.2,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734452232247,5.56,226.19,226.02,11.00074979]
["bitfinex-derivatives","SOLF0:USTF0",1734452232438,7.7706,226.19,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734452232639,7.7706,226.19,226.02,11.00074979]
["bitfinex-derivatives","SOLF0:USTF0",1734452232834,5.56,226.19,226.02,11.00074979]
["bitfinex-derivatives","SOLF0:USTF0",1734452233142,7.7707,226.19,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734452233641,7.7707,226.19,226.02,11.00074979]
["bitfinex-derivatives","SOLF0:USTF0",1734452234041,5.56,226.19,226.11,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734452234241,32.23740331,226.17,225.98,145.49771491]
["bitfinex-derivatives","SOLF0:USTF0",1734452234541,32.23740331,226.09,225.98,113.2603116]
["bitfinex-derivatives","SOLF0:USTF0",1734452234745,32.23740331,226.04,225.98,113.2603116]
["bitfinex-derivatives","SOLF0:USTF0",1734452234946,5.56,226.03,225.98,113.2603116]
["bitfinex-derivatives","SOLF0:USTF0",1734452235548,2.2124,226.01,225.98,113.2603116]
["bitfinex-derivatives","SOLF0:USTF0",1734452235741,5.56,226.03,225.98,113.2603116]
["bitfinex-derivatives","SOLF0:USTF0",1734452236540,35.24160331,226.08,225.98,113.2603116]
["bitfinex-derivatives","SOLF0:USTF0",1734452236840,32.23740331,226.08,225.98,113.2603116]
["bitfinex-derivatives","SOLF0:USTF0",1734452237036,32.23740331,226.04,225.98,113.2603116]
["bitfinex-derivatives","SOLF0:USTF0",1734452237844,32.23740331,225.99,225.98,24.70988214]
["bitfinex-derivatives","SOLF0:USTF0",1734452238041,37.81740331,225.99,225.96,141.5753896]
["bitfinex-derivatives","SOLF0:USTF0",1734452238639,2.2127,225.98,225.97,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734452238849,2.2127,225.98,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734452239046,5.58,225.97,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734452239250,5.58,225.97,225.81,5.33002744]
["bitfinex-derivatives","SOLF0:USTF0",1734452239449,1.0,226.03,225.83,38.24020331]
["bitfinex-derivatives","SOLF0:USTF0",1734452239651,6.58,226.03,225.87,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452239946,2.2124,226.01,225.87,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452240450,2.2124,226.01,225.83,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734452240451,32.23740331,226.01,225.83,38.24020331]
["bitfinex-derivatives","SOLF0:USTF0",1734452240652,1.0,226.03,225.83,38.24020331]
["bitfinex-derivatives","SOLF0:USTF0",1734452240945,5.58,226.15,226.0,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452241148,5.58,226.15,226.01,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734452241352,10.8753036,226.15,226.01,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734452242152,2.2115,226.1,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734452242343,10.8753036,226.15,225.94,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452242344,5.2953036,226.15,225.94,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452242544,32.23740331,226.11,225.95,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734452242849,32.23740331,226.11,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734452243365,32.23740331,226.11,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734452243366,2.212,226.05,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734452243545,5.58,226.04,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734452243745,1.0,226.14,225.95,2.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734452243946,32.23740331,226.35,226.11,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452244151,5.39689284,226.25,226.18,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452244449,245.8070603,226.38,226.16,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452244450,32.23740331,226.46,226.23,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452244650,5.58,226.45,226.27,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452244846,2.2083,226.43,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734452245049,3.1004,226.48,226.16,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452245050,368.7105905,226.83,226.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1734452245250,32.23740331,226.6,226.39,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452245450,5.40093782,226.57,226.39,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452245648,5.40093782,226.57,226.43,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452245953,32.23740331,226.75,226.55,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452246254,5.30174559,226.64,226.51,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452247149,5.82,226.63,226.47,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452248252,38.05740331,226.63,226.43,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452248857,1.0,226.62,226.43,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452249359,2.2074,226.52,226.43,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452249956,1.0,226.62,226.43,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452250256,1.0,226.62,226.39,37.44844369]
["bitfinex-derivatives","SOLF0:USTF0",1734452250257,32.23740331,226.59,226.39,37.44844369]
["bitfinex-derivatives","SOLF0:USTF0",1734452250654,2.2077,226.5,226.39,37.44844369]
["bitfinex-derivatives","SOLF0:USTF0",1734452250856,32.23740331,226.59,226.39,37.44844369]
["bitfinex-derivatives","SOLF0:USTF0",1734452251056,7.0027,226.62,226.35,35.08590331]
["bitfinex-derivatives","SOLF0:USTF0",1734452251057,5.82,226.52,226.35,35.08590331]
["bitfinex-derivatives","SOLF0:USTF0",1734452251255,5.82,226.51,226.35,35.08590331]
["bitfinex-derivatives","SOLF0:USTF0",1734452251451,32.23740331,226.55,226.37,5.39925768]
["bitfinex-derivatives","SOLF0:USTF0",1734452251655,5.82,226.54,226.39,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452251956,1.0,226.58,226.43,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452252555,1.0,226.58,226.39,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452253661,33.23740331,226.58,226.39,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452254164,2.2079,226.47,226.39,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452254455,33.23740331,226.58,226.39,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452254456,5.82,226.53,226.39,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452254662,5.82,226.53,226.37,5.39925768]
["bitfinex-derivatives","SOLF0:USTF0",1734452254965,2.2081,226.45,226.37,5.39925768]
["bitfinex-derivatives","SOLF0:USTF0",1734452255655,5.82,226.53,226.35,35.08590331]
["bitfinex-derivatives","SOLF0:USTF0",1734452256055,5.38199813,226.52,226.35,40.32049302]
["bitfinex-derivatives","SOLF0:USTF0",1734452256660,2.2085,226.41,226.35,40.32049302]
["bitfinex-derivatives","SOLF0:USTF0",1734452256867,5.82,226.43,226.27,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452257070,5.82,226.43,226.05,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452257071,38.05740331,226.42,226.23,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452257368,5.82,226.41,226.24,5.38570986]
["bitfinex-derivatives","SOLF0:USTF0",1734452257767,2.2089,226.36,226.24,7.59580986]
["bitfinex-derivatives","SOLF0:USTF0",1734452258067,5.82,226.41,226.19,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452258068,32.23740331,226.38,226.19,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452258365,2.2097,226.28,226.19,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452259565,2.2096,226.3,226.22,5.29201113]
["bitfinex-derivatives","SOLF0:USTF0",1734452259767,37.66682104,226.38,226.22,5.29201113]
["bitfinex-derivatives","SOLF0:USTF0",1734452259962,2.2094,226.31,226.22,7.50231113]
["bitfinex-derivatives","SOLF0:USTF0",1734452260461,2.2096,226.3,226.22,5.29201113]
["bitfinex-derivatives","SOLF0:USTF0",1734452260660,5.56,226.37,226.22,5.29201113]
["bitfinex-derivatives","SOLF0:USTF0",1734452261265,5.56,226.37,226.17,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734452261266,32.23740331,226.34,226.17,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734452261862,2.2101,226.25,226.17,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734452262069,32.23740331,226.34,226.18,5.24512447]
["bitfinex-derivatives","SOLF0:USTF0",1734452262365,53.5759,226.33,226.18,5.24512447]
["bitfinex-derivatives","SOLF0:USTF0",1734452262669,32.23740331,226.3,226.14,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734452262863,32.23740331,226.3,226.12,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452263060,2.2108,226.17,226.08,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452263260,5.56,226.18,226.08,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452263461,5.56,226.17,226.08,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452263668,5.56,226.17,226.06,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734452263870,5.56,226.17,225.96,0.8851124]
["bitfinex-derivatives","SOLF0:USTF0",1734452263871,5.56,226.17,226.0,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452264065,5.56,226.17,226.01,5.3581568]
["bitfinex-derivatives","SOLF0:USTF0",1734452264474,2.2114,226.11,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734452264665,5.56,226.1,226.01,5.3581568]
["bitfinex-derivatives","SOLF0:USTF0",1734452264861,5.56,226.09,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734452265067,5.56,226.14,226.01,5.3581568]
["bitfinex-derivatives","SOLF0:USTF0",1734452265774,37.79740331,226.14,226.01,5.3581568]
["bitfinex-derivatives","SOLF0:USTF0",1734452266070,2.2118,226.07,226.01,5.3581568]
["bitfinex-derivatives","SOLF0:USTF0",1734452266270,37.79740331,226.14,226.01,5.3581568]
["bitfinex-derivatives","SOLF0:USTF0",1734452266474,2.2118,226.07,225.97,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1734452266669,50.56,226.15,225.97,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734452266670,5.56,226.06,225.97,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734452266967,5.56,226.05,225.96,0.8851124]
["bitfinex-derivatives","SOLF0:USTF0",1734452267173,2.2127,225.98,225.96,0.8851124]
["bitfinex-derivatives","SOLF0:USTF0",1734452268077,5.56,225.97,225.87,5.18984986]
["bitfinex-derivatives","SOLF0:USTF0",1734452268371,32.23740331,226.02,225.87,5.18984986]
["bitfinex-derivatives","SOLF0:USTF0",1734452268568,5.56,226.01,225.87,5.18984986]
["bitfinex-derivatives","SOLF0:USTF0",1734452269372,5.37106416,226.12,225.9,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452269570,32.23740331,226.21,226.03,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452269770,5.19356981,226.18,225.99,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452270168,32.23740331,226.17,226.0,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734452270471,5.82,226.16,226.0,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734452271369,2.2119,226.06,226.0,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734452271573,5.82,226.06,225.94,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452271965,2.2121,226.04,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734452272171,1.0,226.15,225.94,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452272471,5.82,226.14,225.94,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452273069,2.2118,226.07,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734452273269,5.82,226.14,225.94,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452273472,5.82,226.14,225.99,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452273868,5.82,226.14,225.95,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452274273,5.82,226.14,225.91,0.8853083]
["bitfinex-derivatives","SOLF0:USTF0",1734452274274,32.23740331,226.07,225.91,0.8853083]
["bitfinex-derivatives","SOLF0:USTF0",1734452274572,5.82,226.06,225.91,0.8853083]
["bitfinex-derivatives","SOLF0:USTF0",1734452274776,32.23740331,226.03,225.91,0.8853083]
["bitfinex-derivatives","SOLF0:USTF0",1734452275076,3.1126,226.02,225.88,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734452275776,3.1126,226.02,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734452275777,2.2128,225.97,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734452275976,2.2128,225.97,225.84,11.31211813]
["bitfinex-derivatives","SOLF0:USTF0",1734452275977,5.82,225.96,225.84,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734452276379,8.0329,225.96,225.85,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734452276772,5.82,225.97,225.87,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452277881,5.82,225.97,225.85,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734452278673,5.82,225.97,225.89,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734452278880,5.82,225.97,225.83,5.31443755]
["bitfinex-derivatives","SOLF0:USTF0",1734452279277,2.2131,225.94,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734452279477,2.2131,225.94,225.83,5.31443755]
["bitfinex-derivatives","SOLF0:USTF0",1734452280280,5.82,225.97,225.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734452280879,5.82,225.97,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734452281079,5.82,225.97,225.83,37.55184086]
["bitfinex-derivatives","SOLF0:USTF0",1734452281477,5.82,225.97,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734452281774,5.82,225.97,225.79,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452281977,32.23740331,225.96,225.75,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452282276,32.23740331,225.88,225.73,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734452282481,5.82,225.87,225.73,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734452282680,8.9429,225.87,225.73,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734452283381,5.2563725,225.9,225.73,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734452283586,2.2139,225.85,225.79,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734452283882,5.2563725,225.9,225.73,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734452284087,2.2137,225.88,225.81,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734452284581,5.2563725,225.9,225.73,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734452285083,32.23740331,225.88,225.73,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734452285478,2.2143,225.82,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734452285682,5.58,225.81,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734452286388,2.2151,225.73,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734452286579,32.23740331,225.8,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734452286580,32.23740331,225.8,225.62,5.38662648]
["bitfinex-derivatives","SOLF0:USTF0",1734452286779,1.0,225.8,225.65,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452287081,1.0,225.8,225.69,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452287581,50.64,225.84,225.63,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734452287781,82.87740331,225.84,225.65,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452288183,2.2142,225.83,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734452288381,82.87740331,225.84,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734452288785,2.2142,225.82,225.74,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734452288981,82.87740331,225.84,225.65,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452289283,50.64,225.84,225.69,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452290189,32.23740331,225.8,225.63,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734452290385,2.2152,225.72,225.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734452290589,5.58,225.71,225.6,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1734452291188,5.58,225.7,225.6,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734452291989,5.58,225.7,225.59,5.44704995]
["bitfinex-derivatives","SOLF0:USTF0",1734452292183,5.58,225.7,225.56,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734452292383,32.23740331,225.64,225.52,0.8868393]
["bitfinex-derivatives","SOLF0:USTF0",1734452292785,5.58,225.7,225.57,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452292786,2.2159,225.66,225.57,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452292986,2.2159,225.66,225.52,0.8868393]
["bitfinex-derivatives","SOLF0:USTF0",1734452292987,5.38215345,225.73,225.54,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452293190,5.38215345,225.73,225.52,6.27058857]
["bitfinex-derivatives","SOLF0:USTF0",1734452293191,32.23740331,225.7,225.52,6.27058857]
["bitfinex-derivatives","SOLF0:USTF0",1734452293387,32.23740331,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734452293593,37.81740331,225.7,225.52,6.27058857]
["bitfinex-derivatives","SOLF0:USTF0",1734452294092,37.81740331,225.7,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734452294283,37.81740331,225.7,225.49,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452294487,1.0,225.69,225.53,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452294889,37.81740331,225.7,225.53,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452295090,2.2156,225.68,225.61,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734452295392,37.81740331,225.7,225.61,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734452295595,32.23740331,225.65,225.5,6.21853658]
["bitfinex-derivatives","SOLF0:USTF0",1734452296192,37.81740331,225.7,225.5,6.21853658]
["bitfinex-derivatives","SOLF0:USTF0",1734452296695,5.58,225.69,225.5,6.21853658]
["bitfinex-derivatives","SOLF0:USTF0",1734452296891,2.2157,225.67,225.5,6.21853658]
["bitfinex-derivatives","SOLF0:USTF0",1734452297091,5.58,225.67,225.5,6.21853658]
["bitfinex-derivatives","SOLF0:USTF0",1734452297598,5.58,225.67,225.54,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452297795,5.58,225.67,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734452298196,5.58,225.67,225.55,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1734452298398,5.58,225.67,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734452298595,5.58,225.67,225.55,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1734452298894,5.58,225.75,225.58,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452299098,5.58,225.75,225.59,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734452299396,2.2151,225.73,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734452299594,32.23740331,225.74,225.59,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734452300297,32.23740331,225.74,225.6,4.35333971]
["bitfinex-derivatives","SOLF0:USTF0",1734452300599,32.23740331,225.74,225.59,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734452300600,32.23740331,225.74,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734452301403,32.23740331,225.74,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734452301600,5.19538802,225.82,225.62,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452301799,5.58,225.81,225.63,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734452302295,5.58,225.81,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734452302699,5.58,225.8,225.66,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452302900,5.58,225.8,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734452303791,5.58,225.8,225.73,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734452303792,7.7945,225.8,225.73,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734452303991,7.7945,225.8,225.63,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734452303992,5.58,225.8,225.64,4.3610048]
["bitfinex-derivatives","SOLF0:USTF0",1734452304196,5.58,225.8,225.65,4.3610048]
["bitfinex-derivatives","SOLF0:USTF0",1734452304395,2.2146,225.78,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734452304594,2.2146,225.78,225.64,5.39396356]
["bitfinex-derivatives","SOLF0:USTF0",1734452304595,5.58,225.8,225.64,5.39396356]
["bitfinex-derivatives","SOLF0:USTF0",1734452304798,5.58,225.8,225.63,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734452305499,5.58,225.8,225.7,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734452305707,5.58,225.8,225.63,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734452306203,7.7945,225.8,225.63,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734452306401,5.58,225.8,225.63,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734452306803,5.58,225.8,225.66,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452307505,5.58,225.8,225.67,4.36244529]
["bitfinex-derivatives","SOLF0:USTF0",1734452307805,5.58,225.8,225.66,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452308006,5.58,225.8,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734452308307,5.58,225.8,225.66,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452308606,5.58,225.8,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734452308806,5.58,225.8,225.66,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452309002,5.58,225.8,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734452309306,32.23740331,225.75,225.58,32.23740331]
["bitfinex-derivatives","SOLF0:USTF0",1734452309498,32.23740331,225.75,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734452309699,32.23740331,225.75,225.58,37.63535479]
["bitfinex-derivatives","SOLF0:USTF0",1734452310003,2.2153,225.71,225.58,37.63535479]
["bitfinex-derivatives","SOLF0:USTF0",1734452310207,5.58,225.7,225.58,37.63535479]
["bitfinex-derivatives","SOLF0:USTF0",1734452311304,5.58,225.7,225.6,4.3708518]
["bitfinex-derivatives","SOLF0:USTF0",1734452311510,5.58,225.7,225.58,37.63535479]
["bitfinex-derivatives","SOLF0:USTF0",1734452311710,7.7954,225.7,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734452312005,5.58,225.7,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734452312406,7.7954,225.7,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734452312901,7.7954,225.7,225.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734452313506,5.58,225.7,225.58,37.63535479]
["bitfinex-derivatives","SOLF0:USTF0",1734452316105,5.58,225.7,225.58,25.31431196]
["bitfinex-derivatives","SOLF0:USTF0",1734452316408,7.7955,225.7,225.58,25.31431196]
["bitfinex-derivatives","SOLF0:USTF0",1734452316905,7.7955,225.7,225.51,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734452316906,5.58,225.7,225.51,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734452317109,22.79506048,225.69,225.51,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734452317310,2.2161,225.63,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734452317907,2.216,225.64,225.57,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452318108,25.92046048,225.69,225.57,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452318311,19.91636048,225.65,225.5,0.88691796]
["bitfinex-derivatives","SOLF0:USTF0",1734452318605,19.91636048,225.65,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734452319007,19.91636048,225.65,225.47,5.3974194]
["bitfinex-derivatives","SOLF0:USTF0",1734452319008,19.91636048,225.65,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734452319310,6.0041,225.69,225.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734452319311,19.91636048,225.61,225.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734452319510,2.2169,225.55,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734452319711,2.2169,225.55,225.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734452319908,5.32,225.6,225.43,5.29665171]
["bitfinex-derivatives","SOLF0:USTF0",1734452320108,19.91636048,225.57,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734452320312,2.9281,225.56,225.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734452320520,2.2174,225.5,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734452320714,5.32,225.5,225.41,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734452321621,5.32,225.5,225.41,8.48409333]
["bitfinex-derivatives","SOLF0:USTF0",1734452322318,2.9281,225.56,225.41,8.48409333]
["bitfinex-derivatives","SOLF0:USTF0",1734452322513,5.32,225.55,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734452322818,5.32,225.55,225.41,8.48409333]
["bitfinex-derivatives","SOLF0:USTF0",1734452323711,5.32,225.61,225.44,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452323919,6.32,225.64,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452324119,2.2161,225.63,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452324721,7.536,225.64,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452324924,5.32,225.64,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452325121,5.32,225.64,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452325421,2.2163,225.61,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452326221,2.2162,225.62,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452326621,5.32,225.64,225.55,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734452326920,2.2163,225.61,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452327120,37.73930213,225.67,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734452327323,5.1,225.66,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734452327624,2.2161,225.64,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734452327825,5.1,225.66,225.57,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452328127,37.73930213,225.67,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452328128,2.2157,225.68,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452328326,5.1,225.67,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452328521,5.1,225.67,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734452328722,7.3158,225.67,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734452328923,37.51123367,225.67,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734452329225,5.1,225.67,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734452329628,5.1,225.67,225.53,5.31931878]
["bitfinex-derivatives","SOLF0:USTF0",1734452330325,5.1,225.67,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734452330622,5.1,225.67,225.48,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452330822,32.41123367,225.49,225.17,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734452331021,8.6027,225.48,225.3,37.65391594]
["bitfinex-derivatives","SOLF0:USTF0",1734452331215,32.41123367,225.51,225.3,37.65391594]
["bitfinex-derivatives","SOLF0:USTF0",1734452331421,34.62853367,225.51,225.34,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452331627,5.52,225.53,225.35,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734452331919,5.52,225.53,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734452332223,32.41123367,225.51,225.3,5.24268227]
["bitfinex-derivatives","SOLF0:USTF0",1734452332426,32.41123367,225.39,225.21,8.8139018]
["bitfinex-derivatives","SOLF0:USTF0",1734452332723,32.41123367,225.39,225.21,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734452332724,38.21123367,225.39,225.21,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734452332922,38.21123367,225.39,225.26,8.3709696]
["bitfinex-derivatives","SOLF0:USTF0",1734452333315,38.21123367,225.39,225.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734452333515,2.2188,225.36,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734452333715,38.21123367,225.39,225.21,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734452333920,2.2187,225.37,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452334216,38.21123367,225.39,225.25,5.39161304]
["bitfinex-derivatives","SOLF0:USTF0",1734452334419,32.41123367,225.44,225.27,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452334720,41.20813367,225.49,225.27,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452335114,2.2181,225.43,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734452335528,32.41123367,225.36,225.2,0.88809946]
["bitfinex-derivatives","SOLF0:USTF0",1734452335721,2.2193,225.3,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734452336024,32.41123367,225.31,225.1,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452336720,32.41123367,225.31,225.16,5.23281832]
["bitfinex-derivatives","SOLF0:USTF0",1734452336925,32.41123367,225.35,225.18,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452337225,2.2187,225.37,225.18,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452337527,32.41123367,225.39,225.19,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734452337922,37.68507489,225.39,225.19,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734452338122,2.2189,225.34,225.19,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734452338621,32.41123367,225.35,225.19,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734452338925,32.41123367,225.22,224.95,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452339223,32.41123367,225.22,225.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734452341121,5.23491005,225.21,225.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734452341526,32.41123367,225.22,225.05,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452341734,5.8,225.24,225.05,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452341926,5.8,225.24,225.05,33.29992507]
["bitfinex-derivatives","SOLF0:USTF0",1734452342322,5.8,225.24,225.05,0.8886914]
["bitfinex-derivatives","SOLF0:USTF0",1734452342525,32.41123367,225.18,225.05,0.8886914]
["bitfinex-derivatives","SOLF0:USTF0",1734452342928,32.41123367,225.22,225.05,0.8886914]
["bitfinex-derivatives","SOLF0:USTF0",1734452343232,5.8,225.24,225.05,0.8886914]
["bitfinex-derivatives","SOLF0:USTF0",1734452343433,32.41123367,225.15,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452343623,11.45747952,225.25,225.05,0.8886914]
["bitfinex-derivatives","SOLF0:USTF0",1734452343624,1.0,225.21,225.05,0.8886914]
["bitfinex-derivatives","SOLF0:USTF0",1734452344028,2.2206,225.18,225.08,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734452344229,32.41123367,225.15,225.0,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1734452344727,32.41123367,225.03,224.73,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734452344926,32.41123367,224.98,224.79,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734452345326,2.2227,224.96,224.87,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734452345726,32.41123367,224.98,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452346026,44.34853367,225.02,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452346233,32.41123367,224.98,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452346429,38.21123367,224.98,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452346629,5.8,224.98,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452346831,38.54853367,225.02,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452347030,44.34853367,225.02,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452347435,2.2222,225.01,224.91,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452347628,44.34853367,225.02,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452348031,44.34853367,225.02,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452348326,44.34853367,225.02,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452348923,2.2222,225.01,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452349323,44.34853367,225.02,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452349526,35.54703367,225.02,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452349729,35.54703367,225.02,224.87,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734452349730,3.1358,225.02,224.87,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734452349935,3.1358,225.02,224.87,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734452350532,35.54703367,225.02,224.87,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734452350733,2.2222,225.01,224.91,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452351427,2.2224,224.99,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452351926,5.8,224.99,224.87,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734452352531,5.8,224.99,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452353332,2.2223,225.0,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452353537,5.82,225.01,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452353939,2.2223,225.0,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452354237,5.82,225.01,224.87,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734452354436,2.2225,224.98,224.87,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734452354731,32.41123367,224.98,224.82,5.33262075]
["bitfinex-derivatives","SOLF0:USTF0",1734452355033,32.41123367,224.98,224.81,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452355335,3.0786,225.0,224.81,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452355535,3.0786,225.0,224.85,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452355939,3.0786,225.0,224.81,37.69556876]
["bitfinex-derivatives","SOLF0:USTF0",1734452356233,32.41123367,224.98,224.77,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452356434,32.41123367,224.94,224.75,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734452356636,32.41123367,224.94,224.82,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452356637,2.2233,224.9,224.82,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452356932,5.58,224.93,224.77,5.38683987]
["bitfinex-derivatives","SOLF0:USTF0",1734452357141,3.0219,224.92,224.77,5.38683987]
["bitfinex-derivatives","SOLF0:USTF0",1734452357636,2.8459,224.91,224.77,5.38683987]
["bitfinex-derivatives","SOLF0:USTF0",1734452357830,32.41123367,224.9,224.73,35.32143367]
["bitfinex-derivatives","SOLF0:USTF0",1734452358034,32.41123367,224.9,224.69,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452358239,32.41123367,224.9,224.72,5.42367753]
["bitfinex-derivatives","SOLF0:USTF0",1734452358533,33.41123367,224.9,224.69,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452358934,32.41123367,224.86,224.78,0.36547]
["bitfinex-derivatives","SOLF0:USTF0",1734452359633,2.2241,224.82,224.73,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734452359830,2.2241,224.82,224.63,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1734452359831,5.58,224.81,224.65,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452360033,5.58,224.81,224.61,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452360229,2.2249,224.74,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734452360428,2.2249,224.74,224.57,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452360631,2.9967,224.77,224.57,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452360848,2.2251,224.72,224.57,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452361034,5.58,224.71,224.57,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452361240,5.58,224.71,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734452361438,5.58,224.71,224.58,5.2526386]
["bitfinex-derivatives","SOLF0:USTF0",1734452361639,5.58,224.71,224.54,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734452361839,5.58,224.71,224.56,5.45624581]
["bitfinex-derivatives","SOLF0:USTF0",1734452362337,2.9967,224.77,224.6,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452362338,5.58,224.75,224.6,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452363041,7.8048,224.75,224.6,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452363245,5.58,224.75,224.6,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452363643,2.2249,224.74,224.6,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452363842,5.58,224.75,224.6,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452364042,5.58,224.75,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734452364544,5.58,224.75,224.6,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452364842,37.66814749,224.84,224.64,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452365038,8.4343,224.83,224.64,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452365444,5.58,224.83,224.68,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452365957,3.1356,224.89,224.72,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452366147,3.1356,224.89,224.76,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452366347,32.41123367,224.96,224.76,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452366547,37.99123367,224.96,224.76,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452367544,37.99123367,224.96,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452367545,2.2229,224.94,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452368046,5.41004441,224.94,224.76,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452368442,32.41123367,224.92,224.76,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452368745,32.41123367,224.92,224.73,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734452368947,32.41123367,224.92,224.84,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452369346,2.2233,224.9,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452369547,2.2233,224.9,224.73,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734452369943,32.41123367,224.92,224.73,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734452370145,32.41123367,224.88,224.73,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734452370449,5.58,224.87,224.73,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734452370648,2.2239,224.85,224.73,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734452370950,32.41123367,224.84,224.7,5.27174975]
["bitfinex-derivatives","SOLF0:USTF0",1734452371149,32.41123367,224.84,224.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734452371150,2.2242,224.81,224.65,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734452371340,32.41123367,224.84,224.65,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734452371543,32.41123367,224.84,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452371749,2.2242,224.82,224.65,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734452372149,2.8732,224.85,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452372543,2.8732,224.85,224.68,5.37185078]
["bitfinex-derivatives","SOLF0:USTF0",1734452372753,2.2241,224.82,224.68,5.37185078]
["bitfinex-derivatives","SOLF0:USTF0",1734452373248,32.41123367,224.84,224.68,5.37185078]
["bitfinex-derivatives","SOLF0:USTF0",1734452373451,2.8732,224.85,224.68,5.37185078]
["bitfinex-derivatives","SOLF0:USTF0",1734452373647,6.0452,224.86,224.68,5.37185078]
["bitfinex-derivatives","SOLF0:USTF0",1734452373843,2.224,224.83,224.65,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452374042,32.41123367,224.84,224.65,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452374244,32.41123367,224.84,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734452374443,32.41123367,224.84,224.65,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452375345,6.0452,224.86,224.69,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452375752,8.2689,224.86,224.69,32.41123367]
["bitfinex-derivatives","SOLF0:USTF0",1734452376849,2.2237,224.86,224.8,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452378247,32.41123367,224.84,224.65,0.89027375]
["bitfinex-derivatives","SOLF0:USTF0",1734452378444,32.41123367,224.79,224.65,0.89027375]
["bitfinex-derivatives","SOLF0:USTF0",1734452378644,8.236,224.78,224.65,0.89027375]
["bitfinex-derivatives","SOLF0:USTF0",1734452378851,8.236,224.78,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734452378852,2.2246,224.77,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734452379044,8.236,224.78,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734452379449,2.2248,224.75,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452379656,11.2139,224.78,224.64,5.3061515]
["bitfinex-derivatives","SOLF0:USTF0",1734452379949,31.30505199,224.78,224.64,5.3061515]
["bitfinex-derivatives","SOLF0:USTF0",1734452380649,11.2139,224.78,224.64,5.3061515]
["bitfinex-derivatives","SOLF0:USTF0",1734452381247,13.4384,224.78,224.64,5.3061515]
["bitfinex-derivatives","SOLF0:USTF0",1734452381450,5.3,224.78,224.66,20.09115199]
["bitfinex-derivatives","SOLF0:USTF0",1734452381649,8.3378,224.83,224.66,20.09115199]
["bitfinex-derivatives","SOLF0:USTF0",1734452381849,2.2242,224.81,224.66,20.09115199]
["bitfinex-derivatives","SOLF0:USTF0",1734452382056,32.61906637,224.92,224.71,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452382253,32.61906637,224.92,224.72,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1734452382450,32.61906637,224.88,224.72,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1734452382650,32.61906637,224.88,224.67,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452382846,32.61906637,224.88,224.68,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1734452383248,32.61906637,224.88,224.71,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452383449,5.26856633,224.89,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452383654,5.3,224.9,224.75,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452384252,5.3,224.9,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452384447,38.73046637,224.96,224.79,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452385048,2.2231,224.93,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452385452,5.3,224.95,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452385956,2.2232,224.91,224.82,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452386149,5.3,224.95,224.76,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734452386349,2.2234,224.89,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452386557,5.3,224.95,224.81,7.52533269]
["bitfinex-derivatives","SOLF0:USTF0",1734452387566,5.3,224.95,224.82,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734452388959,2.2235,224.89,224.82,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734452389155,5.3,224.95,224.81,5.30123269]
["bitfinex-derivatives","SOLF0:USTF0",1734452389550,32.61906637,224.92,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734452389754,32.61906637,224.92,224.66,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734452389755,5.3,224.91,224.77,4.39994952]
["bitfinex-derivatives","SOLF0:USTF0",1734452389959,2.2236,224.87,224.78,4.39994952]
["bitfinex-derivatives","SOLF0:USTF0",1734452390156,5.3,224.91,224.79,4.39994952]
["bitfinex-derivatives","SOLF0:USTF0",1734452390555,5.3,224.91,224.77,5.3300091]
["bitfinex-derivatives","SOLF0:USTF0",1734452391256,2.2235,224.88,224.81,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452391755,2.2234,224.89,224.82,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452391951,2.2234,224.89,224.77,5.3300091]
["bitfinex-derivatives","SOLF0:USTF0",1734452391952,5.08,224.92,224.77,5.3300091]
["bitfinex-derivatives","SOLF0:USTF0",1734452392156,5.08,224.92,224.78,4.40189694]
["bitfinex-derivatives","SOLF0:USTF0",1734452392356,5.08,224.92,224.77,37.94907547]
["bitfinex-derivatives","SOLF0:USTF0",1734452392657,5.08,224.92,224.78,4.40162721]
["bitfinex-derivatives","SOLF0:USTF0",1734452392862,2.2233,224.9,224.84,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452393059,5.08,224.92,224.77,5.3300091]
["bitfinex-derivatives","SOLF0:USTF0",1734452393561,2.2234,224.89,224.77,5.3300091]
["bitfinex-derivatives","SOLF0:USTF0",1734452393864,5.08,224.92,224.77,37.94907547]
["bitfinex-derivatives","SOLF0:USTF0",1734452394158,5.08,224.92,224.78,4.4014508]
["bitfinex-derivatives","SOLF0:USTF0",1734452394358,5.08,224.92,224.77,37.94907547]
["bitfinex-derivatives","SOLF0:USTF0",1734452394553,2.2234,224.9,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452395155,32.61906637,224.95,224.77,37.94907547]
["bitfinex-derivatives","SOLF0:USTF0",1734452395355,5.08,224.95,224.77,37.94907547]
["bitfinex-derivatives","SOLF0:USTF0",1734452395566,6.1114,224.96,224.81,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452395868,2.2229,224.94,224.87,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734452396564,2.2229,224.94,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452396758,2.2229,224.94,224.82,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734452397152,6.1114,224.96,224.89,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734452397153,2.2228,224.96,224.89,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734452397365,2.2228,224.96,224.82,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734452397861,2.2226,224.98,224.85,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452398263,5.08,225.01,224.85,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452398565,2.2227,224.97,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452399360,2.2227,224.97,224.85,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452399665,2.2225,224.98,224.85,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452399977,42.62822166,225.04,224.89,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452400166,2.2219,225.04,224.98,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452400368,6.1085,225.08,224.93,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452400663,5.08,225.11,224.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734452400664,5.08,225.11,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452400862,5.08,225.11,224.97,32.61906637]
["bitfinex-derivatives","SOLF0:USTF0",1734452401056,8.27590295,225.15,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452401057,3.0661,225.15,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452401262,2.2209,225.14,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452401868,5.2869,225.15,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452402057,3.0661,225.15,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452402281,3.0661,225.15,225.0,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452403261,20.02074916,225.14,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452403561,2.2213,225.1,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452403768,20.02074916,225.14,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452404262,2.2213,225.1,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452404463,2.2213,225.1,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452404672,20.02074916,225.14,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452404861,3.0661,225.15,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452405372,3.0661,225.15,225.06,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734452405768,3.0661,225.15,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452405968,3.0661,225.15,225.04,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452405969,2.2212,225.11,225.04,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452406169,20.02074916,225.14,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452406467,3.0661,225.15,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452407267,2.2212,225.11,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452407475,3.0661,225.15,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452407869,2.2209,225.14,225.07,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452408068,2.2209,225.14,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452408267,6.1085,225.16,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452408470,2.2208,225.15,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452408671,26.12924916,225.16,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452409166,2.2212,225.12,225.0,5.33973626]
["bitfinex-derivatives","SOLF0:USTF0",1734452409366,20.02074916,225.12,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452409574,2.2216,225.07,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452409772,20.02074916,225.12,224.98,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1734452409968,26.12924916,225.16,224.98,11.16508183]
["bitfinex-derivatives","SOLF0:USTF0",1734452410975,20.02074916,225.12,224.98,11.16508183]
["bitfinex-derivatives","SOLF0:USTF0",1734452411572,26.12924916,225.16,224.98,11.16508183]
["bitfinex-derivatives","SOLF0:USTF0",1734452412765,20.02074916,225.12,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452413367,20.02074916,225.08,224.91,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452413572,4.84,225.07,224.91,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452414072,4.84,225.07,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452414269,4.84,225.07,224.87,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734452414270,4.84,225.07,224.95,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452414483,4.84,225.07,224.95,25.22648111]
["bitfinex-derivatives","SOLF0:USTF0",1734452414675,4.84,225.13,224.99,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452414875,2.2214,225.1,224.99,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452415573,2.2214,225.09,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734452416381,2.2218,225.06,224.95,25.22648111]
["bitfinex-derivatives","SOLF0:USTF0",1734452417881,4.84,225.13,224.95,25.22648111]
["bitfinex-derivatives","SOLF0:USTF0",1734452418078,4.84,225.13,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452418581,2.2218,225.06,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452418885,4.84,225.13,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452419278,2.2219,225.04,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734452419479,4.84,225.13,224.95,25.22648111]
["bitfinex-derivatives","SOLF0:USTF0",1734452419680,20.02074916,225.09,224.95,5.20573195]
["bitfinex-derivatives","SOLF0:USTF0",1734452419877,20.02074916,225.05,224.87,29.03364916]
["bitfinex-derivatives","SOLF0:USTF0",1734452420177,4.84,225.04,224.87,29.03364916]
["bitfinex-derivatives","SOLF0:USTF0",1734452420374,2.2223,225.0,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452420580,4.84,225.04,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452420779,4.84,225.04,224.87,29.03364916]
["bitfinex-derivatives","SOLF0:USTF0",1734452420973,2.2225,224.98,224.87,29.03364916]
["bitfinex-derivatives","SOLF0:USTF0",1734452421679,2.2223,225.0,224.92,5.39303658]
["bitfinex-derivatives","SOLF0:USTF0",1734452421981,4.84,225.04,224.92,5.39303658]
["bitfinex-derivatives","SOLF0:USTF0",1734452423285,2.2224,224.99,224.92,5.39303658]
["bitfinex-derivatives","SOLF0:USTF0",1734452423885,2.2224,224.99,224.94,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734452424979,2.2224,224.99,224.92,5.39303658]
["bitfinex-derivatives","SOLF0:USTF0",1734452425184,4.6,225.07,224.92,5.39303658]
["bitfinex-derivatives","SOLF0:USTF0",1734452425389,4.6,225.07,224.95,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452426282,2.2218,225.05,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452426481,1.0,225.12,224.99,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452426482,4.6,225.11,224.99,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452426688,4.6,225.11,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452426689,2.2214,225.1,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452426986,4.6,225.11,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452427283,2.2214,225.09,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452428182,2.2214,225.09,225.0,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734452428389,2.2214,225.09,225.04,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734452428588,2.2214,225.09,225.0,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734452428788,2.2214,225.09,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452428987,245.8070603,225.25,225.03,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452429287,4.6,225.2,225.03,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452429587,2.2208,225.15,225.1,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734452431080,2.2208,225.15,225.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734452431685,4.6,225.2,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734452431686,2.2207,225.17,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734452431881,4.6,225.2,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734452432086,20.02074916,225.28,225.07,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452432284,245.8070603,225.32,225.15,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452432586,11.27336917,225.33,225.15,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452433292,2.9788,225.33,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734452433487,2.9728,225.34,225.19,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452433683,310.2470254,225.38,225.23,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452433684,4.6,225.36,225.23,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452433887,6.8188,225.36,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452434085,4.6,225.36,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452434284,6.8187,225.36,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452434491,2.2187,225.36,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452434683,24.62074916,225.39,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452434885,2.2186,225.38,225.23,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452435087,307.2588254,225.48,225.23,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452435088,5.45914967,225.56,225.36,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452435288,3.1038,225.59,225.43,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452435587,2.2167,225.57,225.47,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452435791,3.1038,225.59,225.47,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452436091,4.6,225.58,225.47,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452436985,2.2167,225.57,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734452437186,4.6,225.58,225.47,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452438285,3.0659,225.71,225.55,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452438485,5.22312,225.7,225.55,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452438690,8.28222,225.7,225.55,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452438889,2.2161,225.64,225.55,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452439084,6.8161,225.64,225.55,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452439594,6.8161,225.64,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452439595,4.6,225.64,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452439789,4.6,225.64,225.55,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452440294,4.58,225.69,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734452440494,8.90596491,225.7,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734452440685,3.68222,225.7,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734452440888,8.26222,225.7,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452441385,2.2159,225.65,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734452441584,8.26222,225.7,225.51,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734452441891,20.02074916,225.68,225.5,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452442291,20.02074916,225.64,225.48,5.25674595]
["bitfinex-derivatives","SOLF0:USTF0",1734452442493,1.0,225.69,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734452442494,20.02074916,225.68,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734452442896,1.0,225.69,225.5,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452443195,1.0,225.69,225.54,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452443391,4.58,225.68,225.54,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452443696,4.58,225.67,225.54,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452444895,4.58,225.67,225.5,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452445692,2.2162,225.62,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734452446895,2.2167,225.57,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734452447102,2.2167,225.57,225.4,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734452447103,4.58,225.57,225.4,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734452447394,4.58,225.57,225.45,5.24567473]
["bitfinex-derivatives","SOLF0:USTF0",1734452447594,2.2172,225.52,225.45,5.24567473]
["bitfinex-derivatives","SOLF0:USTF0",1734452447796,4.58,225.57,225.45,5.24567473]
["bitfinex-derivatives","SOLF0:USTF0",1734452448100,2.2166,225.58,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734452448294,4.58,225.6,225.49,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452448599,4.58,225.6,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734452448796,4.58,225.6,225.45,25.26642389]
["bitfinex-derivatives","SOLF0:USTF0",1734452449094,24.60074916,225.6,225.45,5.24567473]
["bitfinex-derivatives","SOLF0:USTF0",1734452449290,3.0881,225.59,225.45,5.24567473]
["bitfinex-derivatives","SOLF0:USTF0",1734452449698,6.052,225.59,225.45,5.24567473]
["bitfinex-derivatives","SOLF0:USTF0",1734452450495,2.2169,225.55,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734452450891,6.052,225.59,225.45,5.24567473]
["bitfinex-derivatives","SOLF0:USTF0",1734452451091,2.2171,225.53,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734452451492,6.052,225.59,225.39,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452451493,4.58,225.52,225.39,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452451705,4.58,225.51,225.39,5.32552583]
["bitfinex-derivatives","SOLF0:USTF0",1734452451900,4.58,225.5,225.39,5.32552583]
["bitfinex-derivatives","SOLF0:USTF0",1734452452102,4.58,225.49,225.35,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452452902,2.2181,225.43,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734452453097,4.58,225.49,225.31,26.00934916]
["bitfinex-derivatives","SOLF0:USTF0",1734452453293,4.58,225.49,225.35,5.35818908]
["bitfinex-derivatives","SOLF0:USTF0",1734452454198,20.02074916,225.52,225.35,25.37893824]
["bitfinex-derivatives","SOLF0:USTF0",1734452454396,4.42,225.54,225.39,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452454599,6.637,225.54,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734452454802,4.42,225.54,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734452454998,4.42,225.54,225.43,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452455195,2.9992,225.55,225.43,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452455398,2.2171,225.53,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734452456106,6.052,225.59,225.43,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452456404,4.42,225.58,225.43,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452456597,4.42,225.58,225.39,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452456795,20.02074916,225.55,225.39,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452457095,20.02074916,225.55,225.35,25.37893824]
["bitfinex-derivatives","SOLF0:USTF0",1734452457298,4.42,225.58,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734452457493,20.02074916,225.57,225.35,25.37893824]
["bitfinex-derivatives","SOLF0:USTF0",1734452457799,4.42,225.58,225.39,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452457999,20.02074916,225.55,225.35,25.37893824]
["bitfinex-derivatives","SOLF0:USTF0",1734452458697,5.37989793,225.6,225.43,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452459199,1.0,225.57,225.43,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452459496,9.79989793,225.6,225.44,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734452460095,2.2168,225.57,225.44,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734452460405,4.42,225.6,225.47,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452460803,2.2164,225.6,225.54,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734452461002,55.16,225.64,225.47,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452461304,4.42,225.64,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734452461605,2.216,225.65,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734452461797,4.42,225.68,225.51,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452462000,34.33818921,225.69,225.51,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452462001,4.42,225.67,225.51,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452462304,2.216,225.65,225.51,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452462513,4.42,225.67,225.51,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452462898,2.2156,225.68,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734452463098,2.2156,225.68,225.55,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452463302,2.9189,225.69,225.55,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452463502,22.93964916,225.69,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734452464198,2.216,225.64,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734452465404,4.42,225.63,225.46,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452466401,7.4273,225.63,225.46,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452467113,22.93964916,225.69,225.51,5.23706035]
["bitfinex-derivatives","SOLF0:USTF0",1734452467412,4.42,225.68,225.51,5.23706035]
["bitfinex-derivatives","SOLF0:USTF0",1734452467597,2.2163,225.62,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734452467905,20.02074916,225.65,225.51,5.23706035]
["bitfinex-derivatives","SOLF0:USTF0",1734452468297,2.2164,225.6,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734452468497,20.02074916,225.65,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734452468700,2.2166,225.58,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734452468904,4.42,225.59,225.45,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734452469102,20.02074916,225.61,225.44,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734452469103,4.42,225.58,225.44,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734452469302,4.42,225.58,225.48,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734452469303,2.2171,225.53,225.48,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734452469498,20.02074916,225.57,225.38,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452469702,20.02074916,225.53,225.37,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734452469902,5.844,225.57,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734452469903,20.02074916,225.49,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734452470106,4.42,225.48,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734452470303,2.2182,225.42,225.32,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452470800,2.2182,225.42,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734452471204,2.2181,225.43,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734452471402,7.4317,225.48,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734452471598,7.4317,225.48,225.28,24.30544916]
["bitfinex-derivatives","SOLF0:USTF0",1734452471599,20.02074916,225.45,225.28,24.30544916]
["bitfinex-derivatives","SOLF0:USTF0",1734452471805,20.02074916,225.41,225.24,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452472003,4.42,225.4,225.24,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452472601,4.42,225.4,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452473209,4.42,225.4,225.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452473210,2.2187,225.37,225.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452473404,2.2187,225.37,225.24,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452474205,2.2187,225.37,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734452474403,2.2187,225.37,225.29,5.3580751]
["bitfinex-derivatives","SOLF0:USTF0",1734452474903,2.2187,225.37,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734452477001,2.2186,225.37,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734452477307,4.42,225.4,225.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734452477500,4.42,225.4,225.22,4.3597962]
["bitfinex-derivatives","SOLF0:USTF0",1734452477700,4.42,225.4,225.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734452477900,4.42,225.4,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734452478112,2.2188,225.35,225.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734452478408,2.2188,225.35,225.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734452478606,2.2188,225.35,225.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734452478799,20.02074916,225.37,225.24,5.23870852]
["bitfinex-derivatives","SOLF0:USTF0",1734452479000,20.02074916,225.37,225.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734452479209,20.02074916,225.33,225.16,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452479406,7.4178,225.32,225.17,4.36839851]
["bitfinex-derivatives","SOLF0:USTF0",1734452479607,7.4178,225.32,225.12,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452479809,2.2193,225.3,225.16,25.28450542]
["bitfinex-derivatives","SOLF0:USTF0",1734452480007,4.42,225.31,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734452480306,4.42,225.31,225.16,25.28450542]
["bitfinex-derivatives","SOLF0:USTF0",1734452480509,20.02074916,225.29,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734452480716,4.42,225.31,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734452480717,20.02074916,225.24,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734452480904,4.42,225.23,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734452481108,4.42,225.23,225.13,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734452481109,2.2204,225.19,225.13,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734452481309,4.42,225.23,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734452481511,4.42,225.23,225.08,5.24332555]
["bitfinex-derivatives","SOLF0:USTF0",1734452481710,4.42,225.23,225.13,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734452481711,2.2205,225.18,225.13,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734452482106,20.02074916,225.24,225.08,5.24332555]
["bitfinex-derivatives","SOLF0:USTF0",1734452482107,2.22,225.24,225.08,5.24332555]
["bitfinex-derivatives","SOLF0:USTF0",1734452482313,4.42,225.25,225.1,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452482708,2.2199,225.24,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734452483004,4.42,225.25,225.1,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452483407,4.42,225.25,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734452483707,4.42,225.25,225.1,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452484608,4.42,225.25,225.08,5.24332555]
["bitfinex-derivatives","SOLF0:USTF0",1734452484810,4.42,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734452485011,3.0835,225.29,225.11,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452485316,6.5396,225.28,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734452485518,24.34074916,225.28,225.12,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734452486011,20.02074916,225.24,225.08,5.24332555]
["bitfinex-derivatives","SOLF0:USTF0",1734452486615,2.2203,225.2,225.14,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734452486812,4.32,225.19,225.14,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734452487012,4.32,225.19,225.08,5.24332555]
["bitfinex-derivatives","SOLF0:USTF0",1734452488111,4.32,225.19,225.1,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734452488313,7.2956,225.19,225.08,5.24332555]
["bitfinex-derivatives","SOLF0:USTF0",1734452488517,2.2206,225.17,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734452488717,7.2956,225.19,225.08,5.24332555]
["bitfinex-derivatives","SOLF0:USTF0",1734452489608,7.2956,225.19,225.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734452489609,2.2207,225.16,225.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734452489911,7.2956,225.19,225.03,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734452490111,20.02074916,225.16,225.02,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734452490306,2.221,225.13,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452490507,20.02074916,225.16,224.99,46.90817924]
["bitfinex-derivatives","SOLF0:USTF0",1734452490712,2.2209,225.15,224.99,46.90817924]
["bitfinex-derivatives","SOLF0:USTF0",1734452490910,20.02074916,225.16,224.99,46.90817924]
["bitfinex-derivatives","SOLF0:USTF0",1734452491108,20.02074916,225.16,224.99,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452491309,2.221,225.14,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734452492218,2.221,225.14,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734452492418,2.9765,225.15,224.99,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452492810,5.1973,225.15,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734452493009,5.1973,225.15,224.99,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452493718,5.1973,225.15,225.02,5.45004707]
["bitfinex-derivatives","SOLF0:USTF0",1734452493917,2.9378,225.18,225.02,5.45004707]
["bitfinex-derivatives","SOLF0:USTF0",1734452494315,2.9378,225.18,225.03,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452494511,4.32,225.17,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734452494712,4.32,225.17,225.03,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452495023,4.32,225.21,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734452495212,4.32,225.21,225.08,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734452495612,4.32,225.21,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734452497417,2.969,225.26,225.15,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452497918,2.969,225.26,225.11,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452498225,2.969,225.26,225.06,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734452498416,20.02074916,225.18,225.03,0.88877038]
["bitfinex-derivatives","SOLF0:USTF0",1734452498610,4.32,225.17,225.03,0.88877038]
["bitfinex-derivatives","SOLF0:USTF0",1734452498814,7.264,225.17,225.03,0.88877038]
["bitfinex-derivatives","SOLF0:USTF0",1734452499112,2.221,225.13,225.07,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734452499420,2.221,225.13,225.03,0.88877038]
["bitfinex-derivatives","SOLF0:USTF0",1734452499718,2.221,225.13,224.95,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452500514,2.221,225.13,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452500716,2.221,225.13,224.95,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452500717,2.9867,225.13,224.95,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452500923,20.02074916,225.1,224.94,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734452501117,4.32,225.09,224.94,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734452501316,4.32,225.09,225.01,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734452501317,2.2215,225.08,225.01,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734452501517,2.2215,225.08,224.94,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734452501816,2.2215,225.08,224.96,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452502022,2.2215,225.08,224.91,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452502927,2.2215,225.08,225.01,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734452503117,2.2217,225.06,224.94,5.33054765]
["bitfinex-derivatives","SOLF0:USTF0",1734452503522,4.32,225.09,224.98,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452504122,2.2218,225.05,224.98,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452504323,20.02074916,225.02,224.71,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734452504517,20.02074916,224.96,224.77,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452504924,2.223,224.93,224.77,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452505223,4.32,224.98,224.82,5.34394592]
["bitfinex-derivatives","SOLF0:USTF0",1734452505525,20.02074916,224.97,224.76,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734452505717,4.32,224.98,224.77,5.29432166]
["bitfinex-derivatives","SOLF0:USTF0",1734452505718,20.02074916,224.93,224.77,5.29432166]
["bitfinex-derivatives","SOLF0:USTF0",1734452505915,20.02074916,224.93,224.76,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734452506120,2.2237,224.87,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452506318,2.2237,224.87,224.74,23.18104916]
["bitfinex-derivatives","SOLF0:USTF0",1734452506319,4.32,224.86,224.74,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734452506823,4.32,224.86,224.7,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452507027,4.32,224.86,224.75,5.45634178]
["bitfinex-derivatives","SOLF0:USTF0",1734452507521,4.32,224.86,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452507924,4.32,224.86,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452508133,4.32,224.86,224.7,23.18104916]
["bitfinex-derivatives","SOLF0:USTF0",1734452508322,4.32,224.86,224.7,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734452508622,4.32,224.86,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452509327,4.32,224.86,224.7,24.07112481]
["bitfinex-derivatives","SOLF0:USTF0",1734452509724,4.32,224.86,224.72,5.2507343]
["bitfinex-derivatives","SOLF0:USTF0",1734452511427,4.32,224.86,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452512130,4.32,224.86,224.72,5.2507343]
["bitfinex-derivatives","SOLF0:USTF0",1734452512333,4.32,224.86,224.74,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452513124,20.02074916,224.83,224.7,0.89007565]
["bitfinex-derivatives","SOLF0:USTF0",1734452513534,20.02074916,224.83,224.64,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734452514736,20.02074916,224.83,224.67,5.39477018]
["bitfinex-derivatives","SOLF0:USTF0",1734452515030,2.2243,224.8,224.73,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734452515332,20.02074916,224.83,224.67,5.39477018]
["bitfinex-derivatives","SOLF0:USTF0",1734452515930,2.9665,224.85,224.67,5.39477018]
["bitfinex-derivatives","SOLF0:USTF0",1734452516132,4.32,224.84,224.79,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452517732,4.32,224.84,224.8,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452520431,20.02074916,224.83,224.46,213.94294274]
["bitfinex-derivatives","SOLF0:USTF0",1734452520633,2.9665,224.85,224.66,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452520834,4.32,224.85,224.7,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452521036,4.32,224.85,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452521433,4.32,224.85,224.82,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452521739,4.32,224.85,224.71,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1734452522036,4.32,224.85,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734452522232,4.32,224.85,224.71,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1734452522441,4.32,224.85,224.72,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734452522830,4.32,224.85,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452523247,4.32,224.85,224.71,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1734452523248,24.34074916,224.85,224.66,5.34490618]
["bitfinex-derivatives","SOLF0:USTF0",1734452523436,24.34074916,224.85,224.67,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1734452524044,24.34074916,224.85,224.79,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452524648,24.34074916,224.85,224.73,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734452524837,24.34074916,224.85,224.67,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1734452525139,2.9374,224.88,224.72,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452525341,7.3444,224.92,224.76,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452525941,5.30567918,224.9,224.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734452526141,25.32642834,224.9,224.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734452527035,25.32642834,224.9,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452527235,25.32642834,224.9,224.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734452527544,2.2237,224.86,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452527939,25.32642834,224.9,224.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734452528245,2.2236,224.87,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452528439,2.2236,224.87,224.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734452528640,2.2236,224.87,224.82,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734452529139,5.30567918,224.9,224.73,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734452529338,5.30567918,224.9,224.76,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452529538,3.0244,224.92,224.76,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452529738,7.3444,224.92,224.76,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452530137,7.3444,224.92,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734452530338,3.0244,224.92,224.8,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452530543,3.0158,224.94,224.8,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452530740,3.0158,224.94,224.93,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452530946,20.02074916,225.02,224.84,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452531139,4.32,225.01,224.84,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452531337,5.35196474,224.99,224.84,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452531538,5.35196474,224.99,224.81,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734452531743,2.2227,224.96,224.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734452532146,20.02074916,224.98,224.81,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734452532444,2.2228,224.95,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452532942,2.2228,224.95,224.81,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734452533247,20.02074916,224.98,224.81,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734452533248,2.2229,224.94,224.81,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734452534147,20.02074916,224.98,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734452534347,20.02074916,224.98,224.81,11.42018419]
["bitfinex-derivatives","SOLF0:USTF0",1734452534745,20.02074916,224.9,224.65,4.87681]
["bitfinex-derivatives","SOLF0:USTF0",1734452534950,10.3719,224.89,224.68,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452535246,2.224,224.84,224.69,4.3884929]
["bitfinex-derivatives","SOLF0:USTF0",1734452535544,20.02074916,224.86,224.68,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452535944,2.2241,224.82,224.74,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734452536246,4.32,224.81,224.74,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734452537051,4.32,224.81,224.68,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452537052,20.02074916,224.86,224.68,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452537247,4.32,224.85,224.68,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452537747,4.32,224.85,224.66,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734452537947,20.02074916,224.82,224.66,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734452538154,4.32,224.85,224.65,0.42541]
["bitfinex-derivatives","SOLF0:USTF0",1734452538155,20.02074916,224.78,224.65,0.42541]
["bitfinex-derivatives","SOLF0:USTF0",1734452538456,20.02074916,224.78,224.65,2.65111]
["bitfinex-derivatives","SOLF0:USTF0",1734452538457,2.225,224.73,224.65,2.65111]
["bitfinex-derivatives","SOLF0:USTF0",1734452538647,13.3987,224.77,224.65,0.42541]
["bitfinex-derivatives","SOLF0:USTF0",1734452539154,2.2252,224.71,224.65,0.42541]
["bitfinex-derivatives","SOLF0:USTF0",1734452539365,20.02074916,224.74,224.6,5.33024746]
["bitfinex-derivatives","SOLF0:USTF0",1734452539556,2.2257,224.66,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734452540154,4.32,224.67,224.52,25.94924916]
["bitfinex-derivatives","SOLF0:USTF0",1734452540354,4.32,224.67,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452540555,4.32,224.67,224.52,23.03234916]
["bitfinex-derivatives","SOLF0:USTF0",1734452540759,4.32,224.73,224.56,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452540960,2.2254,224.69,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734452541259,4.32,224.73,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734452541861,2.2255,224.68,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734452542158,4.32,224.73,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734452542359,20.02074916,224.7,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734452542563,20.02074916,224.7,224.53,5.30667497]
["bitfinex-derivatives","SOLF0:USTF0",1734452542564,2.2258,224.65,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452542763,6.5258,224.65,224.53,5.30667497]
["bitfinex-derivatives","SOLF0:USTF0",1734452543060,4.3,224.65,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734452543260,4.3,224.65,224.53,5.30667497]
["bitfinex-derivatives","SOLF0:USTF0",1734452543261,4.3,224.65,224.51,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452543456,4.3,224.65,224.51,25.36013985]
["bitfinex-derivatives","SOLF0:USTF0",1734452544166,2.2259,224.63,224.54,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452544363,2.2259,224.63,224.51,25.36013985]
["bitfinex-derivatives","SOLF0:USTF0",1734452545167,7.3682,224.65,224.51,25.36013985]
["bitfinex-derivatives","SOLF0:USTF0",1734452545363,10.5117,224.65,224.51,25.36013985]
["bitfinex-derivatives","SOLF0:USTF0",1734452546561,2.226,224.63,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452546759,10.5117,224.65,224.51,25.36013985]
["bitfinex-derivatives","SOLF0:USTF0",1734452547262,4.3,224.71,224.59,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452547668,4.3,224.71,224.6,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734452548065,6.5252,224.71,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734452548765,2.2249,224.74,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734452549065,2.2249,224.74,224.6,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734452549066,4.3,224.75,224.63,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452549266,4.3,224.79,224.63,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452549463,2.2248,224.75,224.63,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452550866,2.2248,224.75,224.61,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734452551061,2.2249,224.74,224.61,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734452551270,24.32074916,224.77,224.61,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734452551567,2.9221,224.82,224.67,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452552869,2.9221,224.82,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452553070,2.9221,224.82,224.67,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452553566,2.9221,224.82,224.68,4.42988002]
["bitfinex-derivatives","SOLF0:USTF0",1734452553865,2.9221,224.82,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734452554671,2.9221,224.82,224.67,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452554867,2.9221,224.82,224.68,4.43226337]
["bitfinex-derivatives","SOLF0:USTF0",1734452555075,2.9221,224.82,224.67,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452556274,2.9221,224.82,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734452556770,2.9221,224.82,224.71,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452556971,24.32074916,224.88,224.71,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452557168,20.02074916,224.88,224.72,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734452557678,2.2237,224.86,224.72,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734452558076,20.02074916,224.88,224.79,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452558277,2.2237,224.86,224.79,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452558571,9.65879289,224.89,224.72,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734452558774,6.5234,224.89,224.82,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734452558976,2.913,224.9,224.75,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452559371,2.913,224.9,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452559573,2.913,224.9,224.75,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452559782,2.913,224.9,224.75,25.3683256]
["bitfinex-derivatives","SOLF0:USTF0",1734452559973,2.913,224.9,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452560673,2.2228,224.95,224.79,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452560881,7.3802,224.98,224.83,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452561273,7.3802,224.98,224.91,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452561673,7.3802,224.98,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452561875,4.3,225.02,224.87,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452562278,4.3,225.02,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452562279,6.5221,225.02,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452562976,4.3,225.02,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452563274,4.3,225.02,224.87,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452563582,6.5221,225.02,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452563781,6.5221,225.02,224.87,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452564276,4.3,225.02,224.87,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452564482,4.3,225.02,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452565178,6.5222,225.02,224.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734452565773,4.3,225.02,224.87,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452565981,4.3,225.02,224.84,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1734452567386,24.32074916,225.02,224.84,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1734452567587,2.2226,224.97,224.86,5.26477051]
["bitfinex-derivatives","SOLF0:USTF0",1734452567883,24.32074916,225.02,224.86,5.26477051]
["bitfinex-derivatives","SOLF0:USTF0",1734452568478,2.2226,224.98,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452568883,24.32074916,225.02,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452569185,2.2226,224.98,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452569780,2.2226,224.98,224.87,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452569980,2.2226,224.98,224.93,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734452570481,24.32074916,225.02,224.91,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452570982,2.2226,224.97,224.91,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452571985,2.2226,224.97,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452573385,2.2227,224.96,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452573685,2.2227,224.96,224.84,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1734452573880,24.32074916,225.02,224.84,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1734452573881,24.32074916,225.02,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452574078,2.2227,224.96,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452575483,2.2229,224.95,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452575679,24.32074916,225.02,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452576089,2.2229,224.95,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452576286,2.2229,224.95,224.91,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452577280,2.2229,224.94,224.85,5.33001065]
["bitfinex-derivatives","SOLF0:USTF0",1734452577486,24.32074916,225.02,224.85,5.33001065]
["bitfinex-derivatives","SOLF0:USTF0",1734452577685,24.32074916,225.02,224.83,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452577880,24.32074916,225.02,224.81,5.45969032]
["bitfinex-derivatives","SOLF0:USTF0",1734452577881,20.02074916,224.98,224.81,5.45969032]
["bitfinex-derivatives","SOLF0:USTF0",1734452578485,2.2232,224.91,224.87,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734452578680,4.3,224.92,224.81,5.45969032]
["bitfinex-derivatives","SOLF0:USTF0",1734452578987,4.3,224.92,224.83,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452579690,4.3,224.92,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734452580489,4.3,224.92,224.88,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734452580689,4.3,224.92,224.83,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452581390,4.3,224.92,224.88,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734452583582,4.3,224.92,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452583583,2.2234,224.9,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452583790,4.3,224.92,224.79,20.02074916]
["bitfinex-derivatives","SOLF0:USTF0",1734452583985,4.3,224.92,224.79,12.53787165]
["bitfinex-derivatives","SOLF0:USTF0",1734452583986,6.0,224.91,224.79,12.53787165]
["bitfinex-derivatives","SOLF0:USTF0",1734452584290,2.2236,224.87,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452584795,12.53787165,224.9,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452585580,12.53787165,224.9,224.76,17.88455433]
["bitfinex-derivatives","SOLF0:USTF0",1734452585789,2.2241,224.83,224.76,17.88455433]
["bitfinex-derivatives","SOLF0:USTF0",1734452585992,2.2241,224.83,224.76,5.34668268]
["bitfinex-derivatives","SOLF0:USTF0",1734452586290,4.3,224.84,224.73,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452586983,2.2243,224.8,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734452587191,4.3,224.84,224.71,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734452587384,4.3,224.84,224.71,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734452587589,2.2245,224.78,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734452588189,2.2242,224.81,224.68,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452588487,4.3,224.84,224.72,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452588687,4.3,224.89,224.76,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452588891,4.3,224.89,224.8,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452589091,5.43935436,224.91,224.84,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452589292,5.43935436,224.91,224.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734452589788,4.3,224.98,224.88,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452589989,13.4207,225.0,224.88,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452590389,8.4337,225.0,224.94,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734452590587,3.0506,225.05,224.92,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452590793,7.3506,225.05,224.92,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452591494,7.3506,225.05,224.88,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452593190,2.2225,224.98,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452593388,20.06792139,225.02,224.84,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452593590,7.3506,225.05,224.88,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452593995,7.3506,225.05,224.88,25.50855079]
["bitfinex-derivatives","SOLF0:USTF0",1734452594587,7.3506,225.05,224.88,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452594990,7.3506,225.05,224.94,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734452595194,7.3506,225.05,224.88,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452595396,2.2223,225.01,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452596197,2.2223,225.0,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452596896,2.2224,224.99,224.84,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452597095,20.06792139,225.02,224.84,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452597493,2.2226,224.97,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452597694,6.5026,224.97,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452598593,6.5026,224.97,224.85,5.31358419]
["bitfinex-derivatives","SOLF0:USTF0",1734452598899,4.28,224.97,224.85,5.31358419]
["bitfinex-derivatives","SOLF0:USTF0",1734452599200,4.28,224.97,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452599398,4.28,224.97,224.85,5.31358419]
["bitfinex-derivatives","SOLF0:USTF0",1734452600394,2.2228,224.95,224.91,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452600598,2.2228,224.95,224.85,5.31358419]
["bitfinex-derivatives","SOLF0:USTF0",1734452601100,2.2228,224.95,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734452601294,4.28,224.97,224.84,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452601599,3.0681,224.96,224.8,26.05852139]
["bitfinex-derivatives","SOLF0:USTF0",1734452601797,20.06792139,224.94,224.77,5.22726763]
["bitfinex-derivatives","SOLF0:USTF0",1734452601991,20.06792139,224.94,224.78,4.45174155]
["bitfinex-derivatives","SOLF0:USTF0",1734452602196,20.06792139,224.94,224.77,5.22726763]
["bitfinex-derivatives","SOLF0:USTF0",1734452602396,2.2233,224.9,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452603300,2.2233,224.9,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452604600,2.2233,224.9,224.78,4.45535085]
["bitfinex-derivatives","SOLF0:USTF0",1734452604797,20.06792139,224.94,224.77,5.22726763]
["bitfinex-derivatives","SOLF0:USTF0",1734452605304,2.2235,224.89,224.76,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452605498,4.28,224.88,224.76,20.06792139]
["bitfinex-derivatives","SOLF0:USTF0",1734452606104,6.5035,224.88,224.78,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452606397,4.28,224.88,224.78,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452606702,4.28,224.88,224.73,5.22783908]
["bitfinex-derivatives","SOLF0:USTF0",1734452606907,4.28,224.88,224.74,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452607302,4.28,224.91,224.8,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452607495,15.52944084,224.95,224.8,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452607695,4.28,224.94,224.8,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452607897,2.2235,224.88,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452609798,15.52944084,224.95,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452609799,2.2232,224.92,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452610099,4.28,224.94,224.83,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452610400,2.2235,224.89,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734452610704,2.2235,224.89,224.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734452610705,4.28,224.92,224.83,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452610906,6.5031,224.92,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452612198,4.28,224.92,224.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734452612608,5.4006674,224.94,224.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734452612813,2.2234,224.9,224.81,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734452613005,2.2234,224.9,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452613304,4.28,224.93,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452613495,2.2234,224.89,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452613697,12.53914084,224.92,224.77,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452614001,12.53914084,224.89,224.74,15.63254084]
["bitfinex-derivatives","SOLF0:USTF0",1734452614196,12.53914084,224.86,224.76,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734452614498,7.34,224.85,224.76,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734452614709,2.2243,224.81,224.76,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734452616305,7.34,224.85,224.74,15.63254084]
["bitfinex-derivatives","SOLF0:USTF0",1734452616505,2.2243,224.8,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734452616702,10.2008,224.85,224.71,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452616909,2.2241,224.82,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734452617099,3.06,224.85,224.74,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452617308,4.28,224.85,224.8,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452617501,4.28,224.91,224.8,12.53914084]
["bitfinex-derivatives","SOLF0:USTF0",1734452617909,2.2234,224.9,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734452618113,2.2234,224.9,224.78,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452618414,9.5887,224.93,224.87,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734452618711,9.5887,224.93,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452620110,9.5887,224.93,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452620111,2.2231,224.92,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452620312,2.2231,224.92,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452621508,2.2231,224.92,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452622913,7.3656,224.93,224.79,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734452623614,2.8608,225.04,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452623615,4.28,224.98,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452624009,2.2227,224.96,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452624315,2.2227,224.96,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452624516,2.2227,224.96,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452624718,2.2227,224.96,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452624914,4.28,224.97,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452625316,50.88,225.1,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452625317,5.22203434,224.96,224.82,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452625522,2.9654,225.09,224.94,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452625728,2.9654,225.09,224.98,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452625923,4.28,225.13,224.98,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452626118,9.55701258,225.17,225.07,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452626314,3.0362,225.18,225.07,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452628427,4.28,225.22,225.11,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452629221,4.28,225.22,225.08,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1734452629421,5.9229,225.24,225.08,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1734452629621,10.2029,225.24,225.11,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452629821,2.2201,225.22,225.08,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1734452630024,10.2029,225.24,224.9,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734452630223,20.05784277,225.22,225.04,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452630726,20.05784277,225.22,225.0,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452630927,20.05784277,225.22,225.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452630928,1.0,225.21,225.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452631225,1.0,225.21,225.0,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452631426,2.221,225.14,225.0,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452631622,4.28,225.13,225.0,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452632125,4.28,225.13,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734452632327,4.28,225.13,225.0,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452632717,4.28,225.13,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452632922,4.28,225.13,225.04,20.05784277]
["bitfinex-derivatives","SOLF0:USTF0",1734452633326,4.28,225.13,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734452633625,4.28,225.13,224.97,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734452633822,6.2762,225.12,224.97,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734452635527,2.2215,225.08,224.97,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734452635721,6.2762,225.12,224.97,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734452636323,6.2762,225.12,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452636527,6.2762,225.12,224.97,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734452637720,5.45125868,225.11,224.97,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734452638127,2.2218,225.06,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452638527,5.45125868,225.11,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452638825,2.2218,225.05,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452640826,5.45125868,225.11,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734452641211,2.2218,225.05,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734452641569,2.2215,225.08,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452641759,3.1544,225.12,225.03,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452642026,7.3944,225.12,225.03,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452642225,2.9867,225.19,225.06,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452642226,6.0553,225.19,225.06,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452642433,4.24,225.18,225.09,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452642728,3.0465,225.19,225.12,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452642924,5.20204917,225.25,225.15,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452643232,3.0465,225.27,225.18,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452643432,4.24,225.31,225.21,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452643827,2.2195,225.29,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734452644024,4.4335,225.57,225.27,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452644337,12.51868394,225.58,225.37,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452644534,4.24,225.57,225.44,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452644734,12.51868394,225.51,225.38,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734452645133,4.24,225.5,225.38,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734452645334,5.32100497,225.53,225.39,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452645535,2.2174,225.5,225.39,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452645734,4.24,225.49,225.39,12.51868394]
["bitfinex-derivatives","SOLF0:USTF0",1734452646034,4.24,225.49,225.38,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734452646035,4.24,225.49,225.38,23.08987529]
["bitfinex-derivatives","SOLF0:USTF0",1734452646233,4.24,225.48,225.38,23.08987529]
["bitfinex-derivatives","SOLF0:USTF0",1734452646433,4.24,225.48,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734452646734,4.24,225.48,225.38,23.08987529]
["bitfinex-derivatives","SOLF0:USTF0",1734452647337,4.24,225.48,225.34,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452647935,4.24,225.48,225.3,23.00917529]
["bitfinex-derivatives","SOLF0:USTF0",1734452648136,4.24,225.48,225.34,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452648337,4.24,225.48,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734452648535,4.24,225.48,225.34,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452648928,4.24,225.47,225.3,23.00917529]
["bitfinex-derivatives","SOLF0:USTF0",1734452649936,4.24,225.46,225.3,23.00917529]
["bitfinex-derivatives","SOLF0:USTF0",1734452650440,2.2183,225.41,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734452651238,2.2183,225.41,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734452651739,2.2186,225.38,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734452651933,4.24,225.37,225.26,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452652139,4.24,225.36,225.23,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1734452652440,2.2191,225.33,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734452653135,2.2193,225.31,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734452653442,4.24,225.36,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734452653648,19.95297529,225.35,225.18,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1734452653939,2.2196,225.28,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734452654135,4.24,225.27,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734452654335,2.2196,225.28,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734452654542,4.24,225.27,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734452655043,4.24,225.27,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734452655342,4.24,225.27,225.17,25.33640726]
["bitfinex-derivatives","SOLF0:USTF0",1734452655541,4.24,225.27,225.13,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452656443,2.2197,225.26,225.13,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452656942,4.24,225.27,225.17,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452657343,0.28313,225.39,225.21,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452657642,2.2189,225.34,225.21,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452657837,0.28313,225.39,225.21,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452658141,5.27445009,225.35,225.17,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452658345,5.27445009,225.35,225.21,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452659242,2.2191,225.32,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734452659443,5.27445009,225.35,225.21,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452659844,2.2192,225.32,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734452660043,5.27445009,225.35,225.21,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452660245,5.27445009,225.35,225.17,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452660444,4.24,225.34,225.17,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452661345,2.2194,225.29,225.17,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452662041,2.2194,225.3,225.21,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452662540,4.24,225.34,225.21,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452662845,4.24,225.34,225.17,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452662846,24.19297529,225.34,225.17,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452663044,2.8525,225.33,225.16,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734452663248,19.95297529,225.3,225.16,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734452663436,2.9382,225.29,225.14,5.33416285]
["bitfinex-derivatives","SOLF0:USTF0",1734452663639,2.2202,225.22,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734452664044,4.22,225.23,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734452664646,4.22,225.23,225.13,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452664647,2.2203,225.21,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734452666155,4.22,225.21,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734452666646,4.22,225.21,225.14,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734452666843,2.2203,225.2,225.13,25.16195107]
["bitfinex-derivatives","SOLF0:USTF0",1734452667043,4.22,225.21,225.12,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734452667240,2.2207,225.16,225.11,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734452667443,4.22,225.21,225.05,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452667849,2.8929,225.2,225.05,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452668045,4.22,225.21,225.05,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452668252,4.22,225.21,225.1,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452668755,2.2202,225.21,225.14,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452669852,2.2202,225.21,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734452670054,2.2201,225.22,225.14,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452670457,4.22,225.23,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734452670855,2.2201,225.22,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734452671048,4.22,225.23,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734452671549,4.22,225.23,225.14,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452671754,4.22,225.23,225.1,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452671949,4.22,225.23,225.08,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734452672257,4.22,225.23,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734452672556,2.2208,225.15,225.1,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734452672749,4.22,225.23,225.07,5.30442123]
["bitfinex-derivatives","SOLF0:USTF0",1734452673163,2.221,225.13,225.08,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734452673457,4.22,225.15,225.07,5.30442123]
["bitfinex-derivatives","SOLF0:USTF0",1734452674153,2.2203,225.21,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734452674362,4.22,225.2,225.07,5.30442123]
["bitfinex-derivatives","SOLF0:USTF0",1734452675252,2.2209,225.14,225.07,5.30442123]
["bitfinex-derivatives","SOLF0:USTF0",1734452675654,4.22,225.16,225.04,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734452676263,2.2212,225.12,225.04,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734452676463,2.8986,225.15,225.0,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452676957,2.2213,225.1,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452677654,2.2213,225.1,225.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452678653,2.8986,225.15,225.04,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452678962,2.8986,225.15,225.0,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452679462,2.8986,225.15,224.99,5.46705787]
["bitfinex-derivatives","SOLF0:USTF0",1734452679862,19.95297529,225.13,224.96,19.95297529]
["bitfinex-derivatives","SOLF0:USTF0",1734452680060,2.2215,225.08,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452680260,19.95297529,225.13,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452680261,4.22,225.07,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452681458,2.2218,225.06,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452682261,2.2218,225.05,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452682464,2.2218,225.05,224.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734452682465,4.22,225.07,224.99,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452682767,2.2219,225.04,224.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734452683155,2.2219,225.04,224.97,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452683355,2.222,225.03,224.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734452683557,2.8986,225.15,224.98,18.36097411]
["bitfinex-derivatives","SOLF0:USTF0",1734452683758,4.22,225.14,224.98,18.36097411]
["bitfinex-derivatives","SOLF0:USTF0",1734452683962,2.2217,225.07,224.98,18.36097411]
["bitfinex-derivatives","SOLF0:USTF0",1734452684266,2.8986,225.15,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452684566,2.2217,225.07,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452685375,2.2217,225.07,224.98,18.36097411]
["bitfinex-derivatives","SOLF0:USTF0",1734452685563,2.2217,225.07,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452685762,2.2217,225.06,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452688361,4.22,225.08,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452688362,2.2216,225.07,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452690167,4.22,225.09,225.02,11.47251144]
["bitfinex-derivatives","SOLF0:USTF0",1734452690869,4.22,225.11,225.02,11.47251144]
["bitfinex-derivatives","SOLF0:USTF0",1734452691065,6.4412,225.11,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452691269,4.22,225.11,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452692469,6.4412,225.11,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452692966,2.2214,225.09,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452693466,4.22,225.11,224.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734452693671,11.47251144,225.09,224.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734452693971,18.37007406,225.07,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452694162,18.37007406,225.07,224.93,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734452694163,2.2223,225.01,224.93,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734452694865,4.2,225.02,224.89,20.15707406]
["bitfinex-derivatives","SOLF0:USTF0",1734452695165,4.2,225.02,224.87,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734452695370,6.2048,225.01,224.87,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734452696475,6.2048,225.01,224.89,5.29549901]
["bitfinex-derivatives","SOLF0:USTF0",1734452696764,6.2048,225.01,224.89,23.66557307]
["bitfinex-derivatives","SOLF0:USTF0",1734452697166,6.4223,225.0,224.94,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734452697364,4.2,225.0,224.89,23.66557307]
["bitfinex-derivatives","SOLF0:USTF0",1734452697561,3.1029,225.06,224.89,23.66557307]
["bitfinex-derivatives","SOLF0:USTF0",1734452697763,4.2,225.05,224.93,18.37007406]
["bitfinex-derivatives","SOLF0:USTF0",1734452699369,6.2641,225.11,224.97,18.37007406]
["bitfinex-derivatives","SOLF0:USTF0",1734452699574,4.2,225.1,224.98,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734452699772,4.2,225.1,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452699773,2.2215,225.08,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452700269,18.37007406,225.21,225.01,18.37007406]
["bitfinex-derivatives","SOLF0:USTF0",1734452700465,7.1071,225.2,225.01,18.37007406]
["bitfinex-derivatives","SOLF0:USTF0",1734452700672,2.9071,225.2,225.01,18.37007406]
["bitfinex-derivatives","SOLF0:USTF0",1734452700873,2.221,225.14,225.08,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734452701067,2.9071,225.2,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452701068,4.2,225.16,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452701269,9.62093798,225.16,224.98,26.68043458]
["bitfinex-derivatives","SOLF0:USTF0",1734452702370,26.30127256,225.16,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734452702579,2.8712,225.15,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734452702868,2.2216,225.07,224.98,22.48043458]
["bitfinex-derivatives","SOLF0:USTF0",1734452703469,2.2216,225.07,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452703669,2.2216,225.07,224.98,22.48043458]
["bitfinex-derivatives","SOLF0:USTF0",1734452703865,4.2,225.08,224.98,22.48043458]
["bitfinex-derivatives","SOLF0:USTF0",1734452704277,3.0507,225.14,224.98,22.48043458]
["bitfinex-derivatives","SOLF0:USTF0",1734452704476,4.2,225.13,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452705372,2.2211,225.12,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452706174,4.2,225.13,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452706875,7.1071,225.2,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452707074,19.65533458,225.24,225.06,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452707283,4.2,225.23,225.06,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452707579,4.2,225.23,225.12,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734452707968,4.2,225.23,225.06,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452707969,2.2209,225.14,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734452708172,4.2,225.15,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452708974,4.2,225.15,225.03,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452709677,2.2211,225.12,225.03,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452710074,4.2,225.15,224.99,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452710375,16.68033458,225.13,224.98,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734452710573,2.2214,225.1,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452710770,2.9211,225.12,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452710970,2.9211,225.12,224.98,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734452711175,2.9211,225.12,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452711386,2.9211,225.12,224.98,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734452711576,2.2217,225.06,224.98,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734452711979,2.9211,225.12,225.02,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734452712178,2.2214,225.09,224.99,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452712582,2.2214,225.09,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452712784,5.1423,225.12,224.99,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452713081,2.9432,225.2,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734452713277,4.2,225.15,225.03,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452713678,4.2,225.15,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734452714282,4.2,225.15,225.06,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734452714482,4.2,225.15,225.03,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452714873,4.2,225.15,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734452715079,4.2,225.15,225.03,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452715481,4.2,225.15,225.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452715985,2.2213,225.11,225.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452716285,4.2,225.15,225.04,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452716478,2.2216,225.07,224.99,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452716678,4.2,225.15,224.99,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452716881,4.2,225.15,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452717084,2.2217,225.07,225.02,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452717483,4.2,225.07,224.95,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452717682,4.2,225.07,224.91,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452717893,3.024,225.06,224.91,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452718292,2.2223,225.01,224.97,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452718888,3.024,225.06,224.91,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452719593,3.024,225.06,224.93,5.21168467]
["bitfinex-derivatives","SOLF0:USTF0",1734452720290,2.2219,225.05,224.99,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452720597,3.024,225.06,224.94,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452720896,2.222,225.04,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452721193,3.024,225.06,224.94,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452721387,3.024,225.06,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452721388,2.2223,225.01,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452721588,3.024,225.06,224.9,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452722297,2.2221,225.02,224.9,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452722890,2.2221,225.02,224.97,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452723508,3.024,225.06,224.97,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452724201,3.024,225.06,224.98,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452724897,2.2219,225.04,224.98,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452725098,3.024,225.06,224.98,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734452725504,3.024,225.06,224.94,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452725997,2.222,225.04,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452726901,2.222,225.03,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734452727403,2.222,225.03,224.94,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452727596,2.2219,225.04,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452728195,2.222,225.03,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452730702,6.0104,225.08,224.94,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452730703,3.0485,225.08,224.94,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452730922,3.0099,225.12,224.98,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452731102,3.0099,225.12,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452732301,3.0099,225.12,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734452732808,5.231,225.12,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734452733611,2.221,225.13,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734452734806,2.2213,225.11,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734452735012,2.2213,225.11,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452735507,2.2213,225.11,225.07,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734452735704,2.2216,225.08,225.0,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1734452735910,4.18,225.14,224.99,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734452736308,2.2218,225.06,224.99,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734452736506,2.2218,225.06,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452736907,2.2218,225.05,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734452738309,2.2218,225.05,225.02,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734452738811,2.2217,225.07,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452739207,4.18,225.14,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734452739405,2.2215,225.08,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734452739611,2.2215,225.08,224.99,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734452740503,2.2215,225.08,225.04,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452740707,4.18,225.11,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452741003,3.0705,225.19,225.02,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452741203,3.0705,225.19,225.06,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452742007,5.9082,225.26,225.1,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452742213,5.25406846,225.25,225.11,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734452742609,5.25406846,225.25,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734452742610,2.22,225.23,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734452742810,2.22,225.23,225.11,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734452743007,3.1056,225.31,225.18,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452743319,3.1056,225.31,225.22,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452743612,7.0645,225.35,225.22,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452743911,2.8845,225.35,225.22,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452744109,2.8845,225.35,225.23,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734452744816,2.8845,225.35,225.19,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734452745014,4.18,225.34,225.19,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734452745411,4.18,225.34,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734452745820,6.399,225.34,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734452746011,6.399,225.34,225.22,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452746212,4.18,225.34,225.22,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452746821,2.219,225.33,225.19,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734452747510,2.219,225.33,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734452747808,20.86033458,225.34,225.14,16.68033458]
["bitfinex-derivatives","SOLF0:USTF0",1734452748211,2.2196,225.27,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734452748420,4.18,225.34,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734452748610,16.65924577,225.32,225.13,24.53654577]
["bitfinex-derivatives","SOLF0:USTF0",1734452748807,16.65924577,225.32,225.13,22.75094577]
["bitfinex-derivatives","SOLF0:USTF0",1734452749313,2.2198,225.26,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734452749507,6.3998,225.26,225.13,22.75094577]
["bitfinex-derivatives","SOLF0:USTF0",1734452750014,6.3998,225.26,225.16,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734452750215,6.3998,225.26,225.13,22.75094577]
["bitfinex-derivatives","SOLF0:USTF0",1734452750421,2.2199,225.24,225.13,22.75094577]
["bitfinex-derivatives","SOLF0:USTF0",1734452750608,2.2199,225.24,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734452751716,2.2201,225.22,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734452752318,6.1843,225.25,225.13,22.75094577]
["bitfinex-derivatives","SOLF0:USTF0",1734452753509,8.4042,225.25,225.13,22.75094577]
["bitfinex-derivatives","SOLF0:USTF0",1734452754514,6.1843,225.25,225.13,22.75094577]
["bitfinex-derivatives","SOLF0:USTF0",1734452754720,6.1843,225.25,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734452755218,8.4042,225.25,225.13,22.75094577]
["bitfinex-derivatives","SOLF0:USTF0",1734452755517,8.4042,225.25,225.13,22.75683482]
["bitfinex-derivatives","SOLF0:USTF0",1734452755723,3.1341,225.25,225.13,22.75683482]
["bitfinex-derivatives","SOLF0:USTF0",1734452756020,3.1341,225.25,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734452756413,4.0859,225.31,225.17,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452756614,8.2459,225.31,225.17,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452756817,2.2194,225.29,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734452757819,4.0859,225.31,225.13,22.75683482]
["bitfinex-derivatives","SOLF0:USTF0",1734452758922,4.0859,225.31,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734452759523,2.2199,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734452760118,2.2199,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734452760421,4.0859,225.31,225.13,22.75683482]
["bitfinex-derivatives","SOLF0:USTF0",1734452760626,4.0859,225.31,225.17,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452760920,2.961,225.34,225.17,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452761115,2.2193,225.31,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734452761316,2.9833,225.33,225.17,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452761721,2.2193,225.3,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734452761922,2.2193,225.3,225.17,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452762225,2.2193,225.3,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734452762426,2.2195,225.29,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734452763336,2.9833,225.33,225.21,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452763528,7.121,225.34,225.21,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452763929,2.2193,225.31,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734452764128,2.961,225.34,225.21,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452764323,2.961,225.34,225.18,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734452764524,2.961,225.34,225.23,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452765025,2.2191,225.32,225.23,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452765218,2.961,225.34,225.23,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452765423,2.961,225.34,225.17,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452765727,16.66513482,225.32,225.13,22.75683482]
["bitfinex-derivatives","SOLF0:USTF0",1734452765929,2.2201,225.23,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734452766129,4.16,225.25,225.13,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452766429,20.82513482,225.24,225.05,22.47923482]
["bitfinex-derivatives","SOLF0:USTF0",1734452766623,16.66513482,225.2,225.05,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734452766820,4.16,225.19,225.05,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734452767022,2.2209,225.14,225.06,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734452767326,4.16,225.19,225.06,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734452767527,2.2213,225.1,225.04,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734452767732,2.2213,225.1,224.99,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734452767733,4.16,225.11,224.99,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734452767927,4.16,225.1,224.99,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734452768427,2.2215,225.08,224.99,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734452768622,2.2215,225.08,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452769026,2.9399,225.09,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452769325,2.2216,225.07,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452769525,2.2216,225.07,224.99,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734452769727,2.9399,225.09,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452769928,5.7056,225.08,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452770424,5.7056,225.08,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452770821,5.7056,225.08,224.97,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452770822,2.222,225.04,224.97,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452771026,2.222,225.04,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452771530,2.222,225.03,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452771826,2.222,225.03,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452772229,4.16,225.02,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452772628,4.16,225.02,224.97,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452773222,6.3821,225.02,224.97,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452773628,6.3821,225.02,224.92,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1734452775028,2.2221,225.02,224.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734452775235,6.3821,225.02,224.92,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1734452775928,6.3821,225.02,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452775929,4.16,225.02,224.95,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452776327,4.16,225.02,224.92,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1734452776328,2.2222,225.01,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452776727,4.16,225.02,224.91,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452776930,2.2224,224.99,224.91,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452777234,2.2224,224.99,224.63,5.85102914]
["bitfinex-derivatives","SOLF0:USTF0",1734452777235,4.16,225.02,224.87,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452777435,4.16,225.02,224.91,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452777436,2.2226,224.97,224.91,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452778341,2.2226,224.97,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452779630,4.16,225.02,224.87,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452779830,2.2227,224.96,224.91,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452780243,4.16,225.02,224.87,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452780430,2.2229,224.94,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734452780739,2.2229,224.94,224.8,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734452780740,4.16,224.94,224.83,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452781038,4.16,224.94,224.8,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734452781333,5.8936,224.93,224.74,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734452781539,2.2238,224.85,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452781740,4.16,224.86,224.74,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734452783436,4.14,224.92,224.82,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452784235,6.3631,224.92,224.82,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452784436,4.14,224.92,224.82,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452784637,2.2232,224.91,224.82,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452784842,4.14,224.92,224.78,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452785041,4.14,224.92,224.75,5.27346356]
["bitfinex-derivatives","SOLF0:USTF0",1734452785236,4.14,224.92,224.8,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452785539,4.14,224.92,224.77,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452785940,2.2236,224.88,224.82,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734452786237,4.14,224.92,224.77,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452786639,4.14,224.92,224.81,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452786942,1.0,224.91,224.81,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734452787340,1.0,224.91,224.79,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452787648,2.224,224.83,224.74,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734452787845,4.14,224.82,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734452788040,4.14,224.82,224.74,2.9053]
["bitfinex-derivatives","SOLF0:USTF0",1734452788342,6.3641,224.82,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734452789742,4.14,224.82,224.7,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734452790443,6.0021,224.81,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452791645,7.0021,224.81,224.68,0.34575]
["bitfinex-derivatives","SOLF0:USTF0",1734452791946,7.0021,224.81,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734452792544,2.2249,224.74,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734452792744,6.3649,224.74,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734452793646,4.14,224.73,224.68,0.34575]
["bitfinex-derivatives","SOLF0:USTF0",1734452793843,4.14,224.72,224.68,0.34575]
["bitfinex-derivatives","SOLF0:USTF0",1734452794049,4.14,224.71,224.68,0.34575]
["bitfinex-derivatives","SOLF0:USTF0",1734452794248,4.14,224.7,224.68,0.34575]
["bitfinex-derivatives","SOLF0:USTF0",1734452794748,4.14,224.7,224.57,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452794947,2.8841,224.69,224.57,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452795549,2.8841,224.69,224.52,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734452795550,5.8541,224.69,224.52,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734452795851,16.66513482,224.68,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734452796149,17.66513482,224.68,224.52,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734452796460,17.66513482,224.68,224.49,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734452796945,2.2265,224.58,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452797147,4.14,224.57,224.49,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734452797457,16.66513482,224.64,224.46,5.39706013]
["bitfinex-derivatives","SOLF0:USTF0",1734452797458,4.14,224.56,224.46,5.39706013]
["bitfinex-derivatives","SOLF0:USTF0",1734452797650,4.14,224.55,224.46,5.39706013]
["bitfinex-derivatives","SOLF0:USTF0",1734452797853,4.14,224.54,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452798051,4.14,224.54,224.46,5.39706013]
["bitfinex-derivatives","SOLF0:USTF0",1734452798254,4.14,224.54,224.49,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452798750,2.2264,224.59,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452798955,4.14,224.59,224.53,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452799349,4.14,224.59,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734452800046,4.14,224.66,224.54,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734452800249,4.14,224.66,224.57,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452800656,4.14,224.74,224.61,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452800955,6.0253,224.82,224.65,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452800956,2.2244,224.79,224.65,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452801149,4.14,224.77,224.66,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452801550,9.0179,224.82,224.66,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452801551,2.2242,224.81,224.66,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452801853,6.1518,224.82,224.69,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452802152,4.14,224.85,224.73,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452802457,2.2237,224.86,224.73,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452802458,5.28820804,224.86,224.73,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452803057,8.9728,224.94,224.77,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452803058,4.14,224.89,224.77,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452803357,4.14,224.89,224.78,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452803947,8.9728,224.94,224.78,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452804350,4.14,224.93,224.78,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452804555,4.14,224.92,224.78,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452804851,4.14,224.91,224.78,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452805456,8.9728,224.94,224.78,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452805655,4.14,224.93,224.78,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734452806463,4.14,224.93,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452807157,4.14,224.93,224.87,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734452807351,2.9926,224.94,224.81,16.66513482]
["bitfinex-derivatives","SOLF0:USTF0",1734452807751,2.9926,224.94,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452807952,5.2155,224.94,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452808262,2.9926,224.94,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452808454,19.65773482,224.94,224.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734452808756,16.66513482,224.9,224.71,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734452808957,16.72914327,224.88,224.71,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734452809156,16.72914327,224.84,224.71,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734452809366,4.14,224.83,224.71,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734452809859,2.2245,224.78,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734452810058,2.2245,224.78,224.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1734452810255,4.14,224.83,224.66,16.72914327]
["bitfinex-derivatives","SOLF0:USTF0",1734452810653,2.2246,224.77,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452810862,2.2246,224.77,224.66,16.72914327]
["bitfinex-derivatives","SOLF0:USTF0",1734452811561,2.2246,224.77,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452812562,16.72914327,224.84,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452812757,3.066,224.86,224.7,16.72914327]
["bitfinex-derivatives","SOLF0:USTF0",1734452812955,4.12,224.85,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452813262,4.12,224.85,224.7,16.72914327]
["bitfinex-derivatives","SOLF0:USTF0",1734452813263,2.2241,224.82,224.7,16.72914327]
["bitfinex-derivatives","SOLF0:USTF0",1734452813659,4.12,224.85,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452813962,2.2243,224.8,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452814166,5.35280339,224.83,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452814557,2.2245,224.78,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452814756,5.35280339,224.83,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452815166,2.2244,224.79,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734452816765,2.2246,224.77,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734452816963,4.12,224.77,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734452817564,4.12,224.77,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452818465,6.3446,224.77,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452819065,2.2247,224.76,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452819765,4.12,224.77,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452819967,4.12,224.8,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452820169,4.12,224.8,224.68,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452820362,4.12,224.8,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452820564,2.2244,224.79,224.73,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734452821663,4.12,224.8,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452821867,4.12,224.8,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452822058,3.1082,224.85,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452822263,5.332,224.85,224.8,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452822462,4.12,224.84,224.71,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452822961,4.12,224.84,224.69,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734452823865,2.2244,224.79,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452824067,2.2244,224.79,224.69,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734452825365,2.2245,224.78,224.69,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734452825767,4.12,224.81,224.69,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1734452826065,4.12,224.81,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452826665,2.2245,224.79,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452827273,4.12,224.81,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452828064,2.2246,224.78,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452828261,4.12,224.81,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452829573,2.2248,224.75,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452829775,2.2248,224.75,224.67,5.47185039]
["bitfinex-derivatives","SOLF0:USTF0",1734452830478,2.2248,224.75,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734452830776,2.225,224.73,224.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734452831581,16.73556794,224.82,224.66,5.24238646]
["bitfinex-derivatives","SOLF0:USTF0",1734452831872,5.25236153,224.83,224.66,21.9779544]
["bitfinex-derivatives","SOLF0:USTF0",1734452832078,4.12,224.83,224.7,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452832278,4.12,224.83,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452832473,4.12,224.83,224.7,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452832879,6.344,224.83,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452833375,4.12,224.83,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452833587,2.2241,224.82,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734452834176,2.2241,224.82,224.7,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452834377,2.2242,224.81,224.7,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452834568,2.2242,224.81,224.67,4.42768651]
["bitfinex-derivatives","SOLF0:USTF0",1734452834768,2.2242,224.81,224.66,21.9779544]
["bitfinex-derivatives","SOLF0:USTF0",1734452835579,2.2243,224.8,224.66,21.9779544]
["bitfinex-derivatives","SOLF0:USTF0",1734452835779,4.12,224.83,224.66,21.9779544]
["bitfinex-derivatives","SOLF0:USTF0",1734452835977,4.12,224.83,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452836381,4.12,224.83,224.66,5.24238646]
["bitfinex-derivatives","SOLF0:USTF0",1734452836382,16.73556794,224.82,224.66,5.24238646]
["bitfinex-derivatives","SOLF0:USTF0",1734452836980,2.225,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734452837177,2.225,224.73,224.66,5.24238646]
["bitfinex-derivatives","SOLF0:USTF0",1734452838379,2.225,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734452838573,2.225,224.73,224.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734452838981,2.225,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734452840180,2.225,224.73,224.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734452840573,4.12,224.75,224.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734452840781,2.2252,224.71,224.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734452840981,4.12,224.75,224.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734452842179,2.2251,224.72,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734452842485,4.12,224.75,224.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734452842675,4.12,224.75,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734452842884,4.12,224.75,224.65,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734452843285,2.2252,224.71,224.59,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734452843485,2.2252,224.71,224.59,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1734452843783,4.12,224.75,224.59,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1734452843983,4.12,224.75,224.62,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452844781,2.2252,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734452845083,5.3550064,224.81,224.62,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452845287,8.8886,225.02,224.6,5.25476723]
["bitfinex-derivatives","SOLF0:USTF0",1734452845482,16.73556794,224.93,224.74,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452845782,2.9916,224.87,224.74,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452845983,2.9916,224.87,224.75,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452846989,2.2243,224.8,224.75,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452847388,2.2243,224.8,224.74,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452847701,2.2242,224.82,224.74,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452847885,4.08,224.86,224.78,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734452848084,4.08,224.86,224.74,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452848386,2.2239,224.84,224.79,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734452849583,2.9916,224.87,224.74,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452849783,2.9848,224.96,224.75,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734452849982,9.55706963,225.01,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452849983,4.08,224.99,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452850186,2.2228,224.95,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734452850485,4.08,224.99,224.78,7.48594382]
["bitfinex-derivatives","SOLF0:USTF0",1734452850789,2.2225,224.99,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452851183,2.9415,225.0,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452852492,2.2225,224.98,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452853081,2.9415,225.0,224.93,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734452853486,2.9415,225.0,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452854489,2.2224,224.99,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452854884,4.08,225.04,224.93,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452855082,4.08,225.05,224.97,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452856193,2.2221,225.02,224.93,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452856993,5.32408137,225.04,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452857685,2.2226,224.98,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452858286,8.36378137,225.04,224.88,5.30219793]
["bitfinex-derivatives","SOLF0:USTF0",1734452858586,8.36378137,225.04,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452858890,16.73556794,225.02,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452859589,16.73556794,224.98,224.83,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734452859891,9.9194,224.97,224.83,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734452860097,9.9194,224.97,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734452861095,2.2234,224.89,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734452862297,2.2234,224.89,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452864301,2.2234,224.89,224.81,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452864302,2.2234,224.89,224.84,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452864600,5.8394,224.97,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452864790,5.8394,224.97,224.91,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452865095,2.2227,224.96,224.91,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452865292,5.8394,224.97,224.89,18.95886794]
["bitfinex-derivatives","SOLF0:USTF0",1734452865996,2.2228,224.95,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452866791,2.2229,224.94,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452866995,5.8394,224.97,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452867589,2.223,224.94,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452867800,5.8394,224.97,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452867992,5.8394,224.97,224.81,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452868210,5.8394,224.97,224.85,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734452868697,2.2232,224.91,224.81,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452869397,2.2232,224.91,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452869594,5.8394,224.97,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452869799,2.2233,224.9,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452870989,5.8394,224.97,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452870990,2.2232,224.92,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452871398,2.2232,224.92,224.81,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452871399,5.8394,224.97,224.81,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452871707,5.8394,224.97,224.85,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452872194,5.8394,224.97,224.8,5.4339716]
["bitfinex-derivatives","SOLF0:USTF0",1734452872195,2.2228,224.96,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452872395,10.0562,225.03,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452872806,2.2222,225.01,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452872995,10.0562,225.03,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734452873401,5.9962,225.03,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452873704,5.9962,225.03,224.96,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452873902,2.2223,225.0,224.96,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452874405,5.9962,225.03,224.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734452874598,2.2224,224.99,224.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734452874903,5.9962,225.03,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452875102,2.2228,224.96,224.87,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734452875500,5.9962,225.03,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452875799,2.2228,224.96,224.87,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734452876001,2.2228,224.96,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452876400,5.9962,225.03,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452876597,2.2227,224.97,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452877008,2.2227,224.96,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452878402,2.2226,224.97,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452879603,4.06,225.01,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452880402,2.2227,224.97,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734452880707,4.06,225.01,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452881608,2.2227,224.97,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452882213,2.2227,224.97,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452882914,2.2227,224.96,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734452885507,2.2229,224.94,224.91,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734452885714,4.06,225.01,224.89,16.73556794]
["bitfinex-derivatives","SOLF0:USTF0",1734452886115,4.06,225.01,224.89,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452886612,2.2231,224.92,224.89,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452886809,4.06,225.01,224.86,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452887013,10.44104465,224.99,224.86,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452887213,4.06,225.01,224.86,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452887605,2.2231,224.92,224.88,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734452888212,2.2231,224.92,224.89,12.66434465]
["bitfinex-derivatives","SOLF0:USTF0",1734452888515,4.06,225.01,224.89,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452888715,2.2232,224.91,224.86,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452889214,2.2232,224.91,224.87,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734452889413,2.2232,224.91,224.86,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452889712,2.2233,224.9,224.87,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734452889912,4.06,224.93,224.83,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452890209,4.06,224.92,224.86,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452890417,4.06,224.92,224.86,12.66464465]
["bitfinex-derivatives","SOLF0:USTF0",1734452891511,2.2233,224.9,224.86,12.66464465]
["bitfinex-derivatives","SOLF0:USTF0",1734452891711,4.06,224.92,224.86,12.66464465]
["bitfinex-derivatives","SOLF0:USTF0",1734452891908,2.2233,224.9,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452892115,4.06,224.92,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452892311,4.06,224.92,224.82,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452892514,2.2233,224.9,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452893009,2.2233,224.9,224.85,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452893316,4.06,224.92,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452893518,2.2234,224.89,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452895019,2.2233,224.9,224.87,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452895519,4.06,224.92,224.85,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452895715,4.06,224.92,224.86,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452896014,4.06,224.92,224.8,7.2310716]
["bitfinex-derivatives","SOLF0:USTF0",1734452896015,4.06,224.92,224.82,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452896416,2.2237,224.87,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734452897011,2.2237,224.87,224.84,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734452897212,3.0888,224.91,224.82,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452897416,4.06,224.92,224.85,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452897619,3.0397,225.04,224.91,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452897818,3.0397,225.04,224.84,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452897819,6.1285,225.04,224.95,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452898216,6.1285,225.04,224.95,12.66374465]
["bitfinex-derivatives","SOLF0:USTF0",1734452898417,6.1285,225.04,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452898920,2.2224,225.0,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734452899118,6.1285,225.04,224.92,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452899322,13.52934465,225.03,224.89,10.44104465]
["bitfinex-derivatives","SOLF0:USTF0",1734452900022,16.70779693,225.02,224.84,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452900924,16.70779693,225.02,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452900925,2.2233,224.91,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452901120,16.70779693,225.02,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452901121,4.06,224.95,224.86,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734452901515,4.06,224.95,224.84,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452901717,4.06,224.95,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452901718,2.2234,224.9,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734452902333,4.06,224.95,224.8,22.14176853]
["bitfinex-derivatives","SOLF0:USTF0",1734452902523,3.041,224.94,224.8,22.14176853]
["bitfinex-derivatives","SOLF0:USTF0",1734452903421,2.2236,224.87,224.82,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734452904017,2.2236,224.87,224.8,22.14176853]
["bitfinex-derivatives","SOLF0:USTF0",1734452904223,2.2237,224.86,224.82,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734452904418,4.02,224.87,224.79,0.88971929]
["bitfinex-derivatives","SOLF0:USTF0",1734452904625,4.02,224.86,224.79,0.88971929]
["bitfinex-derivatives","SOLF0:USTF0",1734452904827,4.02,224.85,224.72,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452905125,4.02,224.85,224.73,5.35783898]
["bitfinex-derivatives","SOLF0:USTF0",1734452905321,2.2246,224.77,224.73,5.35783898]
["bitfinex-derivatives","SOLF0:USTF0",1734452906123,2.8725,224.83,224.73,7.58273898]
["bitfinex-derivatives","SOLF0:USTF0",1734452906325,2.2244,224.79,224.73,7.58273898]
["bitfinex-derivatives","SOLF0:USTF0",1734452906825,2.8725,224.83,224.73,7.58273898]
["bitfinex-derivatives","SOLF0:USTF0",1734452907426,2.2245,224.78,224.73,7.58273898]
["bitfinex-derivatives","SOLF0:USTF0",1734452907721,2.2245,224.78,224.73,5.35783898]
["bitfinex-derivatives","SOLF0:USTF0",1734452907943,2.2245,224.78,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734452908625,2.2245,224.78,224.73,7.58273898]
["bitfinex-derivatives","SOLF0:USTF0",1734452909221,2.8725,224.83,224.68,21.60349693]
["bitfinex-derivatives","SOLF0:USTF0",1734452909424,2.2246,224.77,224.72,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734452909625,2.8725,224.83,224.68,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1734452909919,16.70779693,224.74,224.61,5.22351121]
["bitfinex-derivatives","SOLF0:USTF0",1734452910122,16.70779693,224.7,224.61,5.22351121]
["bitfinex-derivatives","SOLF0:USTF0",1734452910323,4.02,224.69,224.61,5.22351121]
["bitfinex-derivatives","SOLF0:USTF0",1734452910528,4.02,224.69,224.52,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452911422,4.02,224.69,224.57,5.40497775]
["bitfinex-derivatives","SOLF0:USTF0",1734452911820,4.02,224.69,224.58,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734452911821,2.2257,224.66,224.58,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734452912022,4.02,224.69,224.49,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452912230,16.70779693,224.66,224.49,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452912823,16.70779693,224.66,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734452913341,16.70779693,224.66,224.45,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452913632,16.70779693,224.62,224.45,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452913825,9.8659,224.61,224.45,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452914523,2.2268,224.54,224.49,5.33921646]
["bitfinex-derivatives","SOLF0:USTF0",1734452914731,4.02,224.53,224.49,5.33921646]
["bitfinex-derivatives","SOLF0:USTF0",1734452915327,5.23866826,224.7,224.49,22.04701339]
["bitfinex-derivatives","SOLF0:USTF0",1734452915624,9.8386,224.69,224.53,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452915829,9.8386,224.69,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734452916025,9.8386,224.69,224.53,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452916427,9.8386,224.69,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452916724,9.8386,224.69,224.53,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452916925,4.02,224.68,224.53,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452917927,2.2263,224.6,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734452918227,4.02,224.59,224.49,22.04701339]
["bitfinex-derivatives","SOLF0:USTF0",1734452918823,4.02,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452919133,4.02,224.63,224.53,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452919424,4.02,224.66,224.57,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452919733,4.02,224.66,224.49,22.04701339]
["bitfinex-derivatives","SOLF0:USTF0",1734452920132,2.2262,224.61,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452920928,4.02,224.66,224.49,22.04701339]
["bitfinex-derivatives","SOLF0:USTF0",1734452921135,2.226,224.63,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734452921338,2.226,224.63,224.53,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452922136,4.02,224.64,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452922334,2.2261,224.62,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452922636,5.8186,224.69,224.53,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452922839,2.2256,224.67,224.57,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452923036,6.2456,224.67,224.58,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734452923636,4.02,224.67,224.58,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734452924037,3.0782,224.73,224.58,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734452924232,5.9733,224.81,224.6,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452924433,5.24418708,224.78,224.64,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452924838,2.2251,224.73,224.64,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452925936,4.02,224.75,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734452926137,5.24418708,224.78,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734452926432,4.02,224.77,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734452927033,4.02,224.77,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734452928142,2.2255,224.68,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734452928344,4.02,224.7,224.6,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452929140,2.2254,224.69,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734452929345,2.2254,224.69,224.6,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452929644,4.02,224.7,224.51,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452929841,5.9791,224.68,224.51,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452930239,5.9791,224.68,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734452930437,5.9791,224.68,224.51,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452931039,5.9791,224.68,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452931540,5.9791,224.68,224.57,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734452931743,5.9791,224.68,224.55,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452932045,5.9791,224.68,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734452932046,2.2259,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734452932238,2.2259,224.64,224.55,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452932439,5.9791,224.68,224.55,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452933243,16.70779693,224.66,224.51,11.34500631]
["bitfinex-derivatives","SOLF0:USTF0",1734452933440,16.70779693,224.66,224.51,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734452933738,5.9791,224.68,224.51,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734452934537,2.2263,224.59,224.51,19.74519693]
["bitfinex-derivatives","SOLF0:USTF0",1734452934938,4.0,224.61,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734452935147,4.0,224.61,224.51,19.74519693]
["bitfinex-derivatives","SOLF0:USTF0",1734452935641,2.2264,224.59,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452935842,4.0,224.61,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452936641,4.0,224.61,224.51,19.74519693]
["bitfinex-derivatives","SOLF0:USTF0",1734452936642,2.2262,224.61,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452936846,4.0,224.64,224.55,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452937237,4.0,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734452938236,4.0,224.64,224.55,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452938641,4.0,224.64,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734452938839,4.0,224.64,224.55,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452939741,4.0,224.71,224.59,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452939947,4.0,224.71,224.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734452940738,8.8599,224.78,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734452941043,4.0,224.77,224.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734452941439,2.2252,224.71,224.65,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734452941851,4.0,224.77,224.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734452942044,2.2252,224.71,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734452942546,2.2251,224.72,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734452945044,4.0,224.74,224.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734452945254,2.2252,224.71,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734452946044,4.0,224.74,224.6,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734452946249,4.0,224.74,224.56,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1734452946448,4.0,224.74,224.53,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734452946645,2.226,224.63,224.54,4.42384254]
["bitfinex-derivatives","SOLF0:USTF0",1734452946849,2.226,224.63,224.53,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734452947146,4.0,224.66,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734452947349,3.1042,224.65,224.53,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734452947548,3.1042,224.65,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452947747,2.2262,224.61,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452947942,3.1042,224.65,224.53,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734452948249,2.2263,224.6,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452949852,2.2263,224.59,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452950046,4.0,224.64,224.5,0.20175]
["bitfinex-derivatives","SOLF0:USTF0",1734452950047,7.1594,224.64,224.5,0.20175]
["bitfinex-derivatives","SOLF0:USTF0",1734452950553,2.9178,224.63,224.51,18.93479693]
["bitfinex-derivatives","SOLF0:USTF0",1734452950850,2.9178,224.63,224.51,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452951053,2.2263,224.6,224.51,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452951255,2.9178,224.63,224.51,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452951757,2.2266,224.57,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452951951,4.0,224.56,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452953751,4.0,224.56,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734452954154,2.2265,224.57,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734452954554,2.2266,224.57,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452955052,4.0,224.59,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734452955357,4.0,224.59,224.51,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452956558,2.2266,224.56,224.51,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452956754,4.0,224.59,224.51,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452957349,2.2265,224.58,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734452957554,4.0,224.59,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734452958159,4.0,224.59,224.51,16.70779693]
["bitfinex-derivatives","SOLF0:USTF0",1734452958160,4.0,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452961563,6.2264,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452961765,4.0,224.59,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452962059,6.2264,224.59,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452963464,6.2264,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452963966,8.37502562,224.63,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452963967,2.2265,224.58,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452964161,3.98,224.6,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452964562,2.2264,224.59,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452965562,2.2264,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452965961,6.2064,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452967561,3.98,224.59,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452967864,3.98,224.59,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452969457,2.2263,224.6,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452969664,3.1594,224.64,224.56,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452969861,7.1394,224.64,224.56,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452970162,3.1594,224.64,224.56,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452970667,7.1394,224.64,224.56,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452971568,7.1394,224.64,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452971960,2.2263,224.6,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452972865,2.2263,224.6,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452973065,2.2263,224.6,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734452973467,2.2263,224.6,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452973763,2.2263,224.6,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452975069,2.9106,224.63,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452975264,3.98,224.63,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452975766,3.98,224.63,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734452976269,3.98,224.63,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452976871,2.2262,224.61,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734452977070,3.98,224.63,224.53,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452977771,3.98,224.63,224.53,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452977971,6.9632,224.63,224.53,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734452978168,6.9632,224.63,224.5,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452978772,10.47242459,224.62,224.47,13.38762459]
["bitfinex-derivatives","SOLF0:USTF0",1734452979073,10.47242459,224.62,224.47,18.6696923]
["bitfinex-derivatives","SOLF0:USTF0",1734452979274,10.47242459,224.62,224.48,4.46248092]
["bitfinex-derivatives","SOLF0:USTF0",1734452979671,2.2268,224.55,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734452979872,3.98,224.56,224.48,4.46248092]
["bitfinex-derivatives","SOLF0:USTF0",1734452980275,2.2269,224.53,224.48,4.46248092]
["bitfinex-derivatives","SOLF0:USTF0",1734452980880,3.98,224.56,224.48,4.46248092]
["bitfinex-derivatives","SOLF0:USTF0",1734452981568,2.2269,224.54,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734452983070,2.2269,224.54,224.48,4.46248092]
["bitfinex-derivatives","SOLF0:USTF0",1734452983274,3.98,224.56,224.48,4.46248092]
["bitfinex-derivatives","SOLF0:USTF0",1734452983476,2.9057,224.55,224.48,4.46248092]
["bitfinex-derivatives","SOLF0:USTF0",1734452983980,5.8195,224.54,224.48,4.46248092]
["bitfinex-derivatives","SOLF0:USTF0",1734452986482,2.2272,224.5,224.45,2.52167]
["bitfinex-derivatives","SOLF0:USTF0",1734452987481,2.2271,224.51,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734452987682,5.8195,224.54,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734452987683,2.9057,224.55,224.46,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734452987878,3.98,224.54,224.45,0.29397]
["bitfinex-derivatives","SOLF0:USTF0",1734452988981,3.98,224.54,224.45,10.76639459]
["bitfinex-derivatives","SOLF0:USTF0",1734452990080,2.2273,224.5,224.45,12.70002459]
["bitfinex-derivatives","SOLF0:USTF0",1734452990385,3.98,224.54,224.42,15.71423425]
["bitfinex-derivatives","SOLF0:USTF0",1734452990580,3.98,224.54,224.44,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734452990581,2.2273,224.5,224.44,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734452991079,2.2273,224.5,224.42,15.71423425]
["bitfinex-derivatives","SOLF0:USTF0",1734452992380,2.2273,224.5,224.45,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734452992979,2.2273,224.5,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734452994478,3.98,224.54,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734452994479,2.2275,224.48,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734452994680,10.47242459,224.53,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734452994882,10.47242459,224.53,224.39,5.25249755]
["bitfinex-derivatives","SOLF0:USTF0",1734452995080,2.2275,224.48,224.39,5.25249755]
["bitfinex-derivatives","SOLF0:USTF0",1734452995280,10.47242459,224.53,224.39,5.25249755]
["bitfinex-derivatives","SOLF0:USTF0",1734452995681,10.47242459,224.53,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734452996182,2.2277,224.45,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734452996582,10.47242459,224.53,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734452996792,3.98,224.54,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734452996793,10.47242459,224.5,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734452997083,10.47242459,224.5,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734452997289,2.2279,224.44,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734452997486,3.94,224.45,224.39,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734452998583,10.47242459,224.44,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734452998781,13.52102459,224.44,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734452998983,2.2281,224.42,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734452999191,13.52102459,224.44,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734452999585,3.0486,224.44,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453000088,3.0486,224.44,224.37,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734453000891,3.0486,224.44,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453001090,3.94,224.44,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734453001589,3.1261,224.49,224.38,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453001590,3.94,224.48,224.38,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453001794,3.94,224.48,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453001795,10.47242459,224.46,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453001991,10.47242459,224.46,224.39,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734453002189,3.94,224.45,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453002393,13.59852459,224.49,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453002592,2.2277,224.45,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734453002787,13.59852459,224.49,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453002992,2.2281,224.42,224.37,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734453003392,10.47242459,224.46,224.37,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734453003588,3.94,224.45,224.36,2.65031]
["bitfinex-derivatives","SOLF0:USTF0",1734453003789,3.94,224.45,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453004093,10.47242459,224.43,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453004495,2.9944,224.42,224.36,0.42171]
["bitfinex-derivatives","SOLF0:USTF0",1734453004887,10.47242459,224.4,224.29,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734453005188,10.47242459,224.37,224.2,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453005389,4.1177,224.41,224.26,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453005597,3.94,224.4,224.26,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453006097,2.2287,224.35,224.29,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734453006299,3.94,224.4,224.26,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453006488,10.47242459,224.33,224.2,5.35016503]
["bitfinex-derivatives","SOLF0:USTF0",1734453006693,10.47242459,224.28,224.04,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734453006888,6.8909,224.27,224.13,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453007196,10.47242459,224.25,224.11,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734453007693,10.47242459,224.25,224.1,12.70362459]
["bitfinex-derivatives","SOLF0:USTF0",1734453008494,10.47242459,224.25,224.07,4.47262863]
["bitfinex-derivatives","SOLF0:USTF0",1734453008495,10.47242459,224.22,224.07,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453008700,10.47242459,224.22,224.08,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734453009001,2.2303,224.19,224.1,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453009196,10.47242459,224.29,224.16,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453009197,3.94,224.29,224.16,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453009497,10.47242459,224.28,224.13,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453010000,3.0336,224.27,224.13,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453010196,10.47242459,224.25,224.13,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453010401,2.2304,224.18,224.13,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453010795,15.84242458,224.25,224.13,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453011000,3.96,224.31,224.19,10.47242459]
["bitfinex-derivatives","SOLF0:USTF0",1734453011896,2.2292,224.3,224.24,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734453012296,3.0325,224.36,224.22,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453012494,20.76432455,224.41,224.22,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453012703,20.76432455,224.41,224.23,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734453012899,5.41954484,224.39,224.23,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734453013096,6.1882,224.41,224.26,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453013293,3.96,224.41,224.26,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453013496,3.96,224.41,224.36,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734453013699,5.29852744,224.43,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453013902,3.0047,224.48,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453014099,3.96,224.47,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453014298,5.26746987,224.45,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453014512,5.26746987,224.45,224.31,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734453014696,7.49516987,224.45,224.38,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734453015107,2.2281,224.42,224.34,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734453015299,5.26746987,224.45,224.31,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734453015703,2.2283,224.4,224.32,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734453015903,5.26746987,224.45,224.27,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734453016102,5.26746987,224.45,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453016302,5.26746987,224.45,224.34,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734453016525,5.26746987,224.45,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453017105,6.9647,224.48,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453017301,5.30063318,224.46,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453017908,2.228,224.42,224.36,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734453018609,5.30063318,224.46,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453018802,5.30063318,224.46,224.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734453019305,2.2284,224.38,224.31,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734453019609,3.94,224.41,224.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734453019802,6.1682,224.41,224.33,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734453020005,6.1682,224.41,224.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734453020202,3.94,224.41,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453021005,5.30063318,224.46,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453021710,2.228,224.43,224.36,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734453022101,2.228,224.43,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453022316,2.2281,224.42,224.36,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734453023113,9.22063318,224.46,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453023805,2.2282,224.4,224.34,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734453024509,3.92,224.45,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453024510,2.2284,224.39,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453024714,3.92,224.45,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453025209,2.2283,224.4,224.34,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734453025810,3.92,224.45,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453026015,2.2284,224.39,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453027017,2.2283,224.4,224.3,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453027319,2.2283,224.4,224.34,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734453028115,2.2283,224.4,224.35,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734453029411,3.92,224.45,224.32,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734453029412,2.2286,224.37,224.32,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734453029618,2.2286,224.37,224.27,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734453030112,2.2286,224.37,224.32,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734453030418,2.2286,224.37,224.32,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734453031312,2.2283,224.39,224.31,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734453031510,3.92,224.45,224.29,16.80432455]
["bitfinex-derivatives","SOLF0:USTF0",1734453032010,3.92,224.45,224.32,10.49280296]
["bitfinex-derivatives","SOLF0:USTF0",1734453032215,3.92,224.45,224.35,10.49280296]
["bitfinex-derivatives","SOLF0:USTF0",1734453032413,2.228,224.42,224.37,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734453032620,2.228,224.42,224.35,10.49280296]
["bitfinex-derivatives","SOLF0:USTF0",1734453032621,5.34380017,224.44,224.35,10.49280296]
["bitfinex-derivatives","SOLF0:USTF0",1734453032914,5.34380017,224.44,224.32,10.49280296]
["bitfinex-derivatives","SOLF0:USTF0",1734453033223,5.34380017,224.44,224.24,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734453033224,10.49280296,224.42,224.24,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734453033523,10.49280296,224.36,224.22,10.65624296]
["bitfinex-derivatives","SOLF0:USTF0",1734453033721,10.49280296,224.33,224.22,0.16344]
["bitfinex-derivatives","SOLF0:USTF0",1734453034024,3.92,224.32,224.22,0.16344]
["bitfinex-derivatives","SOLF0:USTF0",1734453034322,2.2295,224.28,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734453034711,2.2293,224.3,224.25,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734453034910,3.92,224.32,224.22,0.16344]
["bitfinex-derivatives","SOLF0:USTF0",1734453035511,2.2293,224.29,224.23,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734453035712,3.92,224.32,224.22,16.96769652]
["bitfinex-derivatives","SOLF0:USTF0",1734453036420,8.7115,224.35,224.22,16.96769652]
["bitfinex-derivatives","SOLF0:USTF0",1734453036622,2.229,224.33,224.22,16.96769652]
["bitfinex-derivatives","SOLF0:USTF0",1734453037217,2.2294,224.28,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734453037419,8.7115,224.35,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734453037918,2.2294,224.29,224.23,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734453038918,2.2294,224.29,224.24,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734453039423,2.2294,224.28,224.24,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734453039620,8.7115,224.35,224.22,2.39344]
["bitfinex-derivatives","SOLF0:USTF0",1734453040523,2.2295,224.27,224.22,2.39344]
["bitfinex-derivatives","SOLF0:USTF0",1734453040718,8.7115,224.35,224.22,0.16344]
["bitfinex-derivatives","SOLF0:USTF0",1734453040719,3.92,224.28,224.22,0.16344]
["bitfinex-derivatives","SOLF0:USTF0",1734453041024,16.80425652,224.34,224.22,0.16344]
["bitfinex-derivatives","SOLF0:USTF0",1734453041219,3.92,224.33,224.22,0.16344]
["bitfinex-derivatives","SOLF0:USTF0",1734453041420,2.2297,224.26,224.22,0.16344]
["bitfinex-derivatives","SOLF0:USTF0",1734453041725,3.92,224.26,224.15,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453042421,2.2298,224.25,224.15,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453043120,2.2298,224.25,224.21,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734453043824,6.1496,224.26,224.21,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734453044225,6.1496,224.26,224.15,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453044421,5.22730923,224.3,224.19,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453044632,9.14730923,224.3,224.19,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453045019,9.14730923,224.3,224.16,4.47384877]
["bitfinex-derivatives","SOLF0:USTF0",1734453046121,2.2298,224.25,224.2,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734453046321,9.14730923,224.3,224.16,4.47384877]
["bitfinex-derivatives","SOLF0:USTF0",1734453046721,9.14730923,224.3,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734453046722,2.2298,224.25,224.2,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734453047022,3.92,224.3,224.15,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453047323,5.7924,224.35,224.23,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453047722,2.2289,224.33,224.29,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734453047925,3.92,224.39,224.27,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453048128,41.62584859,224.56,224.31,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453048129,6.8306,224.43,224.31,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453048330,2.2281,224.42,224.31,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453048629,2.2281,224.42,224.35,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453049023,2.9793,224.47,224.35,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453049221,321.97158505,224.7,224.39,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453049222,6.019,224.53,224.39,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453049727,2.2271,224.52,224.39,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453050227,2.2271,224.52,224.42,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734453050429,2.2271,224.52,224.39,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453050625,2.2271,224.51,224.39,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453051327,3.0397,224.53,224.43,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453051832,2.2271,224.51,224.45,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734453052132,3.0397,224.53,224.45,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734453052329,3.0397,224.53,224.43,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453052828,2.227,224.52,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734453053527,3.9,224.59,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734453053723,2.2263,224.6,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734453053926,2.226,224.63,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734453054130,9.1453,224.7,224.47,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453054131,25.94955652,224.7,224.51,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453054430,2.226,224.63,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734453055024,5.27045818,224.67,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734453055331,2.2259,224.64,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734453055526,5.27045818,224.67,224.51,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453056026,25.94955652,224.7,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734453056229,9.1453,224.7,224.59,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453056740,6.1284,224.7,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734453057436,6.125,224.73,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734453057637,3.9,224.75,224.63,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453058130,2.225,224.73,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734453058340,3.9,224.75,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734453058528,3.9,224.75,224.63,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453059232,2.2252,224.71,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734453059431,3.9,224.75,224.6,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734453059832,3.9,224.75,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734453059833,2.2252,224.71,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734453060839,3.9,224.72,224.59,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453061038,3.9,224.72,224.55,20.70425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453061340,2.2255,224.68,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734453061543,3.9,224.74,224.59,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453061744,3.9,224.74,224.63,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453061937,8.30284027,224.76,224.63,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453062134,3.0017,224.76,224.63,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453062334,2.2249,224.74,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734453062534,3.0017,224.76,224.63,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453063743,3.0017,224.76,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734453063949,3.0017,224.76,224.63,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453064447,16.80425652,224.74,224.52,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1734453064746,2.2261,224.62,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453065140,3.9,224.66,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453065948,3.9,224.66,224.52,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1734453066140,2.226,224.63,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734453066446,16.80425652,224.7,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453066646,6.1468,224.65,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453066841,3.9,224.69,224.58,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453067348,3.9,224.69,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734453067540,3.9,224.69,224.58,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453067747,2.2256,224.67,224.58,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453067948,3.9,224.69,224.58,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453068640,3.9,224.69,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453068944,2.2261,224.62,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734453069446,2.2262,224.61,224.54,19.03095652]
["bitfinex-derivatives","SOLF0:USTF0",1734453069636,2.2262,224.61,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453070141,3.9,224.62,224.48,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1734453070346,3.9,224.61,224.47,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453070543,6.9335,224.6,224.47,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453070843,2.2268,224.55,224.49,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734453071245,6.9335,224.6,224.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734453071443,6.9335,224.6,224.45,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734453071646,6.9335,224.6,224.44,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453072144,3.0335,224.6,224.48,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453072345,2.9132,224.61,224.52,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453072547,2.2263,224.59,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734453073448,2.2263,224.59,224.52,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453073953,9.14154523,224.64,224.52,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453073954,3.9,224.64,224.52,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453074749,3.0813,224.65,224.52,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453074946,3.9,224.64,224.47,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453075552,3.9,224.64,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734453075848,2.2266,224.57,224.47,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453076048,2.2266,224.57,224.51,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453076344,2.2266,224.57,224.46,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734453076345,2.2266,224.56,224.5,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453076644,3.0813,224.65,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453077048,3.0813,224.65,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734453077747,3.0813,224.65,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453078045,3.0813,224.65,224.5,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453078257,3.0813,224.65,224.46,19.74365652]
["bitfinex-derivatives","SOLF0:USTF0",1734453078461,2.2266,224.56,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734453078847,3.0813,224.65,224.5,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453079052,3.0813,224.65,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734453079350,3.0813,224.65,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453079749,2.2262,224.61,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734453079946,3.0813,224.65,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453080452,3.0813,224.65,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734453081456,2.2259,224.63,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734453082345,2.2259,224.63,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453082547,2.2259,224.63,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734453082750,3.88,224.67,224.54,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453083055,3.0002,224.69,224.58,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453083245,1.0,224.75,224.62,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453083453,3.88,224.79,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734453083748,3.88,224.79,224.66,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453083749,2.2247,224.76,224.66,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453083954,3.88,224.79,224.62,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453084755,6.011,224.8,224.69,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453085353,8.2353,224.8,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734453085554,6.011,224.8,224.7,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453085962,6.011,224.8,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734453086165,6.011,224.8,224.66,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453086855,2.2248,224.75,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734453087056,9.891,224.8,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734453087252,9.891,224.8,224.66,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453088059,2.2247,224.76,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734453088259,9.891,224.8,224.7,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453088655,9.891,224.8,224.6,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734453088862,16.80425652,224.77,224.6,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453089164,16.80425652,224.77,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734453089165,2.2258,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734453089463,3.88,224.69,224.56,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453089661,9.9376,224.68,224.56,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453089862,9.9376,224.68,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734453090263,2.2257,224.65,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734453090456,9.9376,224.68,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734453090964,2.2259,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734453091164,9.9376,224.68,224.56,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453092361,9.9376,224.68,224.57,4.4384281]
["bitfinex-derivatives","SOLF0:USTF0",1734453092566,2.2258,224.65,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734453092764,8.39388142,224.72,224.56,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453092958,8.39388142,224.72,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734453092959,2.2254,224.68,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734453093168,12.27388142,224.72,224.56,19.74965652]
["bitfinex-derivatives","SOLF0:USTF0",1734453093369,12.27388142,224.72,224.57,4.44151267]
["bitfinex-derivatives","SOLF0:USTF0",1734453093564,12.27388142,224.72,224.58,4.44151267]
["bitfinex-derivatives","SOLF0:USTF0",1734453093762,12.27388142,224.72,224.59,4.44151267]
["bitfinex-derivatives","SOLF0:USTF0",1734453094063,12.27388142,224.72,224.56,19.74965652]
["bitfinex-derivatives","SOLF0:USTF0",1734453094064,1.0,224.79,224.68,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453094267,1.0,224.79,224.77,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453094459,3.125,224.86,224.77,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453094663,2.2237,224.86,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734453094873,6.0139,224.9,224.77,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453094874,11.45687932,224.9,224.77,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453095169,2.2237,224.86,224.78,4.43224452]
["bitfinex-derivatives","SOLF0:USTF0",1734453095370,2.2237,224.86,224.77,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453095666,2.2237,224.86,224.78,4.43443982]
["bitfinex-derivatives","SOLF0:USTF0",1734453095872,2.2237,224.86,224.77,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453096262,9.8939,224.9,224.77,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453096572,9.8939,224.9,224.73,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453096768,9.8939,224.9,224.74,4.4319411]
["bitfinex-derivatives","SOLF0:USTF0",1734453096972,9.8939,224.9,224.73,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453096973,2.2242,224.82,224.75,4.4319411]
["bitfinex-derivatives","SOLF0:USTF0",1734453097173,2.2242,224.82,224.73,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453097368,2.2242,224.82,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734453097675,2.224,224.83,224.77,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453097972,3.88,224.89,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453098373,2.2236,224.87,224.81,19.02835652]
["bitfinex-derivatives","SOLF0:USTF0",1734453098774,6.0139,224.9,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453099672,2.2236,224.87,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453099874,6.0139,224.9,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453100672,2.2238,224.85,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453101071,6.0139,224.9,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453101269,2.2237,224.87,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453101774,2.2237,224.86,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453101976,6.0139,224.9,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453102370,2.2237,224.86,224.81,19.02845652]
["bitfinex-derivatives","SOLF0:USTF0",1734453102566,6.0139,224.9,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453103468,2.2238,224.85,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453103867,6.0139,224.9,224.81,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453104072,0.21951,224.94,224.85,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453104274,0.21951,224.94,224.89,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453104475,0.21951,224.94,224.84,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453104476,0.21951,224.94,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453105275,3.0806,224.99,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453105876,3.88,225.04,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453106776,3.88,225.04,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734453106975,5.45308954,225.06,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453107173,3.88,225.05,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453107380,9.33308954,225.06,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453107775,2.2222,225.01,224.96,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734453108579,9.33308954,225.06,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453108787,2.2224,224.99,224.93,19.02715652]
["bitfinex-derivatives","SOLF0:USTF0",1734453109078,9.33308954,225.06,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453109880,2.2225,224.98,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453110182,9.33308954,225.06,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453112180,2.2224,224.99,224.94,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734453112377,2.2224,224.99,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453112378,9.33308954,225.06,224.93,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453112779,2.2221,225.02,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734453113582,2.2221,225.03,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734453113780,3.84,225.05,224.97,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453113984,3.84,225.07,224.97,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453114184,2.2217,225.07,225.01,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453115281,5.37572253,225.13,225.01,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453115481,3.84,225.14,225.05,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453115681,3.84,225.15,225.05,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453115876,2.2211,225.12,225.07,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734453116077,2.2211,225.12,225.05,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453116276,21.24415652,225.24,225.05,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453116481,2.221,225.14,225.05,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453116781,6.127,225.23,225.09,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453116982,2.2207,225.17,225.11,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734453117183,246.88926804,225.44,225.16,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453117482,2.219,225.34,225.26,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453117783,5.37198754,225.38,225.26,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453117985,3.84,225.37,225.26,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453118182,5.37198754,225.38,225.26,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453118409,3.84,225.37,225.26,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453118682,2.2191,225.33,225.26,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453119079,3.84,225.37,225.17,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734453119080,39.70467789,225.57,225.31,19.02345652]
["bitfinex-derivatives","SOLF0:USTF0",1734453119286,2.218,225.44,225.31,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453119580,3.84,225.45,225.31,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453119781,3.84,225.45,225.28,19.72585652]
["bitfinex-derivatives","SOLF0:USTF0",1734453119983,2.2185,225.39,225.28,19.72585652]
["bitfinex-derivatives","SOLF0:USTF0",1734453121084,2.2186,225.38,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453121491,3.0135,225.49,225.35,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453121687,3.0135,225.49,225.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734453121688,3.0135,225.49,225.39,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453122186,2.2178,225.46,225.39,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453122385,3.0135,225.49,225.35,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453123086,3.0135,225.49,225.31,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453123487,1.0,225.48,225.31,16.80425652]
["bitfinex-derivatives","SOLF0:USTF0",1734453123984,1.0,225.48,225.31,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453124999,3.84,225.47,225.31,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453125686,27.04130392,225.4,225.23,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453125893,9.7116,225.39,225.23,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453126286,10.7116,225.39,225.23,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453126484,10.7116,225.39,225.19,30.07970392]
["bitfinex-derivatives","SOLF0:USTF0",1734453126887,2.2193,225.31,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734453127202,6.8716,225.39,225.23,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453127487,3.84,225.36,225.23,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453127890,3.84,225.36,225.23,29.26130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453128394,2.2192,225.32,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734453128588,3.84,225.36,225.23,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453128788,3.84,225.36,225.19,8.48659928]
["bitfinex-derivatives","SOLF0:USTF0",1734453128789,6.8716,225.39,225.27,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453128994,3.84,225.44,225.31,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453129487,2.2187,225.37,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734453129686,3.84,225.44,225.27,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453130091,27.04130392,225.42,225.27,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453130592,2.2188,225.36,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734453130790,27.04130392,225.46,225.27,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453131000,5.9258,225.48,225.31,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453131001,3.84,225.45,225.31,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453131194,2.218,225.44,225.31,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453131398,3.84,225.45,225.32,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734453132194,3.84,225.45,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734453132701,3.84,225.45,225.32,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734453132902,5.9258,225.48,225.32,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734453133096,3.84,225.47,225.32,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734453133296,3.84,225.46,225.32,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734453133799,4.4313,225.68,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734453133995,6.7212,225.56,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453134197,9.8577,225.56,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453135100,2.2176,225.48,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453135295,3.84,225.49,225.35,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453135493,5.34729927,225.52,225.35,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453135494,3.84,225.48,225.35,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453135698,1.0,225.55,225.43,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453135897,27.04130392,225.83,225.47,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453135898,3.84,225.65,225.47,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453136094,5.21521458,225.6,225.43,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453136294,3.84,225.56,225.43,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453136495,5.21521458,225.6,225.39,30.88130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453136700,6.0656,225.55,225.39,30.88130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453136907,6.0656,225.55,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453137095,28.04130392,225.54,225.35,28.79390392]
["bitfinex-derivatives","SOLF0:USTF0",1734453137400,2.2179,225.45,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453137602,1.0,225.54,225.35,28.79390392]
["bitfinex-derivatives","SOLF0:USTF0",1734453138710,3.84,225.53,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453139602,2.2176,225.48,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453139799,3.84,225.53,225.43,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453140007,2.2179,225.45,225.39,29.25970392]
["bitfinex-derivatives","SOLF0:USTF0",1734453140302,3.84,225.53,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453140808,2.2179,225.45,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453141204,3.82,225.46,225.35,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453141398,3.82,225.45,225.32,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734453141705,6.8257,225.44,225.32,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734453141903,3.82,225.43,225.32,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734453142097,3.82,225.43,225.35,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453142296,3.82,225.43,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453142499,3.82,225.48,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453142704,3.0057,225.53,225.43,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453142909,2.9313,225.55,225.43,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453143506,2.2173,225.51,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453143707,2.9313,225.55,225.43,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453144104,2.2172,225.52,225.47,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453144305,2.9313,225.55,225.43,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453144606,3.82,225.54,225.39,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453144803,3.82,225.54,225.35,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453145004,27.04130392,225.47,225.27,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453145304,2.219,225.33,225.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453145512,3.82,225.35,225.27,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453145707,3.82,225.34,225.27,27.04130392]
["bitfinex-derivatives","SOLF0:USTF0",1734453146208,3.82,225.34,225.26,5.28428152]
["bitfinex-derivatives","SOLF0:USTF0",1734453146209,3.82,225.34,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453146507,3.82,225.34,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734453146704,3.82,225.34,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453147109,2.2193,225.31,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453147709,3.82,225.34,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453148208,3.82,225.34,225.18,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734453148209,2.2193,225.3,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734453148609,3.82,225.34,225.21,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453148806,2.2195,225.29,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734453149107,2.8819,225.42,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453149410,2.2188,225.36,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453149607,3.82,225.37,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453150215,6.0387,225.37,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453150413,3.82,225.37,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453150609,3.82,225.37,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734453150815,2.2189,225.35,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453151110,2.8819,225.42,225.29,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453151311,3.82,225.39,225.29,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453151516,3.82,225.39,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734453151716,3.82,225.43,225.3,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734453152110,2.2186,225.38,225.3,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734453153420,2.2186,225.38,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734453153618,3.82,225.43,225.29,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453153811,2.219,225.34,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453154113,3.82,225.34,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734453154522,2.2186,225.38,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734453154723,3.82,225.37,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734453155117,2.2189,225.35,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453155318,2.2189,225.35,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453155514,3.82,225.37,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453155719,2.2188,225.36,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453156517,3.82,225.37,225.29,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453157021,1.0,225.42,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734453157223,3.82,225.39,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734453158122,3.82,225.39,225.3,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734453158318,3.82,225.41,225.3,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734453158516,3.82,225.41,225.33,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453158716,2.2181,225.42,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453158921,9.015,225.49,225.33,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453159130,3.82,225.48,225.3,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1734453159327,9.015,225.49,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453159521,3.82,225.48,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453160216,9.015,225.49,225.3,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1734453160217,3.004,225.49,225.36,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453160424,3.82,225.48,225.36,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453160821,2.2178,225.46,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734453161026,2.2178,225.46,225.36,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453161325,2.2178,225.46,225.37,4.41576786]
["bitfinex-derivatives","SOLF0:USTF0",1734453161528,2.2178,225.46,225.38,4.41549398]
["bitfinex-derivatives","SOLF0:USTF0",1734453161727,2.2178,225.46,225.36,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453161924,3.82,225.48,225.37,4.41603244]
["bitfinex-derivatives","SOLF0:USTF0",1734453162229,3.82,225.48,225.36,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453162424,3.82,225.48,225.37,4.41733508]
["bitfinex-derivatives","SOLF0:USTF0",1734453162724,16.64861615,225.54,225.38,4.41654816]
["bitfinex-derivatives","SOLF0:USTF0",1734453162925,5.9833,225.57,225.4,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453162926,3.0757,225.56,225.4,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453163125,2.2172,225.52,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453163325,16.64861615,225.63,225.44,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453163624,5.21004971,225.59,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734453163826,5.21004971,225.59,225.44,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453164023,3.82,225.58,225.42,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734453164222,3.82,225.58,225.44,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453164223,2.2169,225.55,225.44,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453164542,3.82,225.58,225.44,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453164920,3.82,225.58,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734453165719,3.82,225.58,225.42,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734453165928,3.82,225.58,225.42,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734453166127,2.2172,225.52,225.42,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734453166327,3.82,225.51,225.42,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734453166527,3.82,225.5,225.41,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734453166729,2.2176,225.48,225.41,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734453167031,6.0376,225.48,225.41,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734453167532,3.82,225.48,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453167921,2.2174,225.5,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453168228,3.82,225.49,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453168436,2.2177,225.47,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453168622,3.82,225.49,225.36,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453169328,3.82,225.49,225.34,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734453169329,3.82,225.49,225.4,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453170028,3.82,225.49,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453171426,3.82,225.49,225.41,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734453171925,3.82,225.49,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453173034,3.82,225.49,225.41,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734453173533,3.8,225.52,225.41,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734453173832,2.2174,225.5,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453174230,2.2173,225.51,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453174533,3.0901,225.57,225.41,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734453174729,3.8,225.56,225.44,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453174925,308.61158505,225.72,225.5,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453175125,3.0106,225.75,225.58,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453175323,16.38512269,225.75,225.58,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453175527,2.2155,225.69,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734453175725,2.2155,225.69,225.58,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453175926,6.8106,225.75,225.62,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453175927,3.0106,225.75,225.62,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453176934,3.8,225.72,225.62,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453177134,3.8,225.72,225.58,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453177330,5.219534,225.77,225.58,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453177532,5.219534,225.77,225.53,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734453177533,3.8,225.73,225.54,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734453177733,3.8,225.73,225.57,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453177932,2.2155,225.69,225.58,5.31524282]
["bitfinex-derivatives","SOLF0:USTF0",1734453178134,3.8,225.73,225.54,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734453178331,3.0577,225.68,225.51,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734453178638,3.0577,225.68,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453179039,3.0577,225.68,225.51,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734453179237,3.0577,225.68,225.51,8.3514529]
["bitfinex-derivatives","SOLF0:USTF0",1734453179433,3.8,225.67,225.51,8.3514529]
["bitfinex-derivatives","SOLF0:USTF0",1734453179635,2.216,225.64,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734453179833,2.216,225.64,225.54,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453180341,3.8,225.67,225.54,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453180538,3.8,225.67,225.51,8.3514529]
["bitfinex-derivatives","SOLF0:USTF0",1734453180940,3.0577,225.68,225.54,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453180941,2.2161,225.63,225.54,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453181151,3.8,225.66,225.51,8.3514529]
["bitfinex-derivatives","SOLF0:USTF0",1734453181749,3.8,225.66,225.53,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453181750,2.2163,225.61,225.53,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453181943,3.8,225.66,225.51,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734453182143,20.44861615,225.66,225.5,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453182345,20.44861615,225.66,225.46,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453182547,16.64861615,225.62,225.46,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453182750,3.0896,225.61,225.42,19.49631615]
["bitfinex-derivatives","SOLF0:USTF0",1734453183153,4.0896,225.61,225.43,5.24783669]
["bitfinex-derivatives","SOLF0:USTF0",1734453183539,2.2171,225.53,225.43,5.24783669]
["bitfinex-derivatives","SOLF0:USTF0",1734453183746,3.8,225.53,225.43,5.24783669]
["bitfinex-derivatives","SOLF0:USTF0",1734453183944,3.8,225.53,225.47,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453184642,4.0896,225.61,225.46,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453184948,3.8,225.6,225.46,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453185140,3.8,225.6,225.49,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453185340,3.8,225.6,225.46,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453185946,3.8,225.6,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453185947,2.2167,225.58,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453186352,3.8,225.6,225.46,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453186852,3.8,225.6,225.43,5.24783669]
["bitfinex-derivatives","SOLF0:USTF0",1734453187249,3.8,225.6,225.39,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453187456,1.0,225.59,225.39,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453187958,3.0288,225.58,225.39,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453188457,2.9178,225.57,225.39,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453188755,3.9178,225.57,225.39,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453188961,2.217,225.54,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453189258,2.217,225.54,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734453189259,2.2177,225.47,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734453189551,3.8,225.46,225.36,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453190147,2.218,225.44,225.36,18.86731615]
["bitfinex-derivatives","SOLF0:USTF0",1734453190350,3.8,225.46,225.33,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1734453190554,5.8582,225.45,225.27,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453190755,8.8814,225.45,225.27,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453191057,16.64861615,225.42,225.23,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734453191356,16.64861615,225.38,225.18,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734453191661,3.8,225.37,225.18,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734453192055,2.2195,225.28,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734453192255,3.8,225.27,225.18,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734453192451,3.8,225.27,225.2,5.24444049]
["bitfinex-derivatives","SOLF0:USTF0",1734453192656,3.8,225.27,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734453193057,2.2197,225.26,225.18,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734453193255,3.8,225.27,225.13,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453193661,2.2202,225.22,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734453193863,3.8,225.27,225.13,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453194051,3.8,225.27,225.17,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453194653,6.0196,225.27,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734453194861,8.6841,225.33,225.17,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453194862,3.8,225.28,225.17,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453195054,3.8,225.28,225.18,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734453195363,3.8,225.28,225.2,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734453195364,6.0195,225.28,225.2,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734453195561,8.6841,225.33,225.18,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734453195753,5.42372278,225.36,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453195955,9.22372278,225.36,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453196161,3.8,225.36,225.25,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453196361,3.8,225.36,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734453196560,3.82,225.41,225.29,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453196759,53.8854,225.49,225.29,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453196760,2.8844,225.46,225.29,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453196955,3.1382,225.48,225.37,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453197175,6.0098,225.59,225.41,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453197464,5.38307794,225.55,225.41,16.64861615]
["bitfinex-derivatives","SOLF0:USTF0",1734453198170,3.1382,225.59,225.44,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453198374,10.0028,225.63,225.48,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453198660,9.1614,225.63,225.48,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453198865,2.9786,225.63,225.52,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453199064,3.82,225.66,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734453199065,2.2159,225.65,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734453199264,3.8,225.67,225.53,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734453200167,2.9786,225.76,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734453200168,2.2156,225.68,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734453200365,27.00639461,225.75,225.56,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453200366,3.8,225.7,225.56,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453200866,5.31446819,225.71,225.56,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453201074,3.8,225.7,225.56,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453201567,6.0154,225.7,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734453201861,2.2154,225.7,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734453202062,28.08471461,225.75,225.56,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453202063,3.8,225.72,225.56,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453202264,3.8,225.72,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734453203166,3.8,225.72,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734453203167,2.2157,225.67,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734453203368,3.8,225.72,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734453203686,5.22618413,225.91,225.71,54.01278922]
["bitfinex-derivatives","SOLF0:USTF0",1734453203861,5.22618413,225.91,225.78,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453204066,6.936,225.93,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453204067,3.136,225.93,225.86,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453204363,3.8,225.97,225.86,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453204563,2.2129,225.96,225.83,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453204768,3.8,225.97,225.83,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453205064,3.8,225.96,225.83,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453205467,2.2134,225.91,225.83,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453205766,3.8,225.96,225.8,5.24853644]
["bitfinex-derivatives","SOLF0:USTF0",1734453205969,3.8,225.96,225.75,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453206172,27.00639461,225.9,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453206468,6.7164,225.89,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453206664,2.2143,225.82,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453206870,3.8,225.81,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453207068,3.8,225.8,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453207270,2.9164,225.89,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453207467,3.8,225.88,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453207668,3.8,225.88,225.73,5.42254519]
["bitfinex-derivatives","SOLF0:USTF0",1734453208074,2.2141,225.84,225.73,5.42254519]
["bitfinex-derivatives","SOLF0:USTF0",1734453208270,3.8,225.88,225.73,5.42254519]
["bitfinex-derivatives","SOLF0:USTF0",1734453208572,3.8,225.88,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453208868,2.2143,225.82,225.71,29.22169461]
["bitfinex-derivatives","SOLF0:USTF0",1734453209074,3.8,225.81,225.72,5.29291316]
["bitfinex-derivatives","SOLF0:USTF0",1734453209465,5.38758143,225.87,225.72,5.29291316]
["bitfinex-derivatives","SOLF0:USTF0",1734453209671,2.2141,225.84,225.75,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453210372,3.8,225.83,225.75,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453210566,3.8,225.82,225.72,5.29291316]
["bitfinex-derivatives","SOLF0:USTF0",1734453211274,3.8,225.82,225.71,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453211474,3.8,225.82,225.67,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453211671,2.2148,225.77,225.67,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453211977,3.8,225.82,225.67,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453212171,3.8,225.82,225.65,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734453212172,2.215,225.74,225.65,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734453212471,2.215,225.74,225.66,5.27250963]
["bitfinex-derivatives","SOLF0:USTF0",1734453212472,3.8,225.74,225.66,5.27250963]
["bitfinex-derivatives","SOLF0:USTF0",1734453213381,2.891,225.81,225.66,5.27250963]
["bitfinex-derivatives","SOLF0:USTF0",1734453213675,5.38758143,225.87,225.66,5.27250963]
["bitfinex-derivatives","SOLF0:USTF0",1734453213676,3.8,225.8,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734453213879,27.00639461,226.16,225.74,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453213880,3.0888,225.88,225.74,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453214074,3.8,225.86,225.74,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453214579,2.214,225.84,225.75,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734453214972,3.8,225.86,225.74,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453215275,2.2141,225.84,225.74,29.22129461]
["bitfinex-derivatives","SOLF0:USTF0",1734453215877,2.2141,225.83,225.74,29.22129461]
["bitfinex-derivatives","SOLF0:USTF0",1734453216385,3.8,225.86,225.74,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453216879,3.8,225.86,225.7,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453217081,3.8,225.86,225.66,5.27250963]
["bitfinex-derivatives","SOLF0:USTF0",1734453217082,30.80639461,225.86,225.66,32.27890424]
["bitfinex-derivatives","SOLF0:USTF0",1734453217575,1.0,225.82,225.66,34.49470424]
["bitfinex-derivatives","SOLF0:USTF0",1734453217781,3.0093,225.81,225.66,34.49470424]
["bitfinex-derivatives","SOLF0:USTF0",1734453218076,2.2151,225.73,225.66,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453218280,3.8,225.72,225.66,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453218482,3.8,225.72,225.63,5.19830395]
["bitfinex-derivatives","SOLF0:USTF0",1734453218779,2.2154,225.71,225.62,29.22249461]
["bitfinex-derivatives","SOLF0:USTF0",1734453218982,2.2154,225.71,225.62,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453219383,2.2154,225.7,225.62,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453219882,3.8,225.72,225.58,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453220577,2.2161,225.63,225.58,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453220781,3.8,225.64,225.54,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453220977,3.8,225.63,225.54,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453221181,27.00639461,225.7,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453221182,2.2163,225.61,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453221377,3.8,225.6,225.51,8.23607711]
["bitfinex-derivatives","SOLF0:USTF0",1734453221985,3.8,225.6,225.5,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453222178,3.8,225.6,225.5,32.32470346]
["bitfinex-derivatives","SOLF0:USTF0",1734453223886,2.2164,225.6,225.53,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453224586,3.8,225.61,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453225087,2.2164,225.6,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453225287,3.8,225.61,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453225484,3.8,225.61,225.5,32.32470346]
["bitfinex-derivatives","SOLF0:USTF0",1734453225682,3.8,225.61,225.46,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453225879,3.8,225.61,225.43,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734453226286,3.8,225.61,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453226885,2.2171,225.53,225.47,5.45110913]
["bitfinex-derivatives","SOLF0:USTF0",1734453227083,3.8,225.52,225.47,5.45110913]
["bitfinex-derivatives","SOLF0:USTF0",1734453227280,3.8,225.52,225.47,7.66870913]
["bitfinex-derivatives","SOLF0:USTF0",1734453227483,3.8,225.52,225.47,5.45110913]
["bitfinex-derivatives","SOLF0:USTF0",1734453227986,3.8,225.52,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453228192,3.8,225.52,225.43,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734453228487,3.8,225.52,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453228782,3.8,225.52,225.43,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734453228987,2.2171,225.54,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453229183,2.2167,225.57,225.46,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453229484,27.00639461,225.62,225.46,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453229485,3.8,225.59,225.46,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453229689,2.2168,225.56,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453230287,3.8,225.59,225.46,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453230488,27.00639461,225.58,225.43,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734453230685,30.00739461,225.58,225.43,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734453230886,2.2174,225.5,225.43,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453231185,3.8,225.49,225.38,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453231384,2.2178,225.46,225.38,29.22479461]
["bitfinex-derivatives","SOLF0:USTF0",1734453231588,27.00639461,225.54,225.38,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734453231589,3.78,225.45,225.38,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734453231786,3.78,225.44,225.32,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734453232086,27.00639461,225.5,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734453232087,2.2182,225.41,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734453232293,3.78,225.4,225.32,8.15228891]
["bitfinex-derivatives","SOLF0:USTF0",1734453233582,3.78,225.4,225.32,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734453233782,3.78,225.4,225.28,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453233981,2.2188,225.36,225.3,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734453234185,3.78,225.4,225.28,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453234482,3.1207,225.45,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453234483,3.78,225.42,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453234687,3.78,225.42,225.3,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734453235189,5.9982,225.42,225.35,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734453235590,3.78,225.42,225.35,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734453235988,3.78,225.42,225.3,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734453236192,3.8,225.43,225.3,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734453236384,3.8,225.43,225.32,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453236586,6.0181,225.43,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453236787,3.8,225.43,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453236987,3.8,225.43,225.32,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453237186,3.8,225.43,225.3,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734453238792,3.8,225.43,225.32,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453238994,3.8,225.43,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453239294,3.8,225.44,225.32,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453240189,3.8,225.44,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734453240496,2.2177,225.47,225.32,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453240691,3.8,225.46,225.32,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453241089,6.0178,225.46,225.32,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453241496,6.0178,225.46,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453242096,2.2179,225.45,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453242989,3.8,225.46,225.31,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734453242990,3.1317,225.49,225.36,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453243199,3.0605,225.52,225.36,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453243408,2.2175,225.49,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453243699,3.0605,225.52,225.36,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453243700,3.8,225.48,225.36,27.00639461]
["bitfinex-derivatives","SOLF0:USTF0",1734453243903,2.2177,225.47,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453244103,3.8,225.48,225.35,21.94309884]
["bitfinex-derivatives","SOLF0:USTF0",1734453244308,8.38826993,225.52,225.35,21.94309884]
["bitfinex-derivatives","SOLF0:USTF0",1734453244498,3.8,225.51,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453244702,3.8,225.51,225.39,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453245102,3.8,225.5,225.39,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453245606,3.8,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453245808,3.8,225.5,225.39,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453246003,3.1035,225.57,225.43,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453246311,3.1096,225.6,225.47,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453246504,3.1096,225.6,225.43,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453247706,2.8708,225.59,225.43,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453247900,2.2171,225.54,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734453248205,2.8708,225.59,225.47,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453248403,3.8,225.58,225.51,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453249402,5.35995739,225.62,225.51,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453249604,3.8,225.61,225.51,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453250007,3.8,225.6,225.51,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453250908,3.8,225.6,225.47,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453251303,2.2168,225.57,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453251504,3.8,225.6,225.43,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453252008,3.8,225.6,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453252209,3.8,225.6,225.43,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453252506,16.63290879,225.57,225.4,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734453252708,8.9985,225.56,225.4,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734453252904,2.2179,225.45,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734453253105,3.8,225.47,225.35,21.94309884]
["bitfinex-derivatives","SOLF0:USTF0",1734453253305,3.8,225.46,225.35,21.94309884]
["bitfinex-derivatives","SOLF0:USTF0",1734453253508,3.8,225.45,225.35,21.94309884]
["bitfinex-derivatives","SOLF0:USTF0",1734453253707,3.8,225.45,225.33,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734453253910,3.8,225.45,225.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1734453254111,20.43290879,225.45,225.29,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453254308,2.9785,225.44,225.29,16.63290879]
["bitfinex-derivatives","SOLF0:USTF0",1734453254510,2.2189,225.34,225.27,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734453254717,3.8,225.33,225.26,0.23743]
["bitfinex-derivatives","SOLF0:USTF0",1734453255204,3.8,225.33,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734453255409,3.8,225.33,225.26,0.23743]
["bitfinex-derivatives","SOLF0:USTF0",1734453255609,3.8,225.33,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734453256513,2.2186,225.38,225.3,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734453256709,12.30435037,225.43,225.29,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453256908,3.8,225.42,225.29,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453257109,3.8,225.42,225.33,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453257305,3.8,225.43,225.33,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453257511,3.8,225.42,225.34,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734453257809,3.8,225.44,225.37,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453258013,3.8,225.46,225.37,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453258314,3.8,225.47,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734453258512,3.8,225.47,225.37,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453259020,3.8,225.47,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453259209,3.8,225.5,225.41,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453259613,3.8,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453260723,3.8,225.5,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453261012,3.78,225.54,225.45,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453261318,3.78,225.54,225.41,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453261512,3.78,225.54,225.4,5.44221267]
["bitfinex-derivatives","SOLF0:USTF0",1734453261513,27.05225989,225.52,225.4,5.44221267]
["bitfinex-derivatives","SOLF0:USTF0",1734453261712,27.05225989,225.52,225.34,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734453261908,2.218,225.44,225.37,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453262108,3.78,225.43,225.34,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734453262312,3.78,225.43,225.29,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453262912,3.78,225.43,225.31,5.23344984]
["bitfinex-derivatives","SOLF0:USTF0",1734453263116,3.78,225.42,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734453263316,3.78,225.42,225.31,5.23344984]
["bitfinex-derivatives","SOLF0:USTF0",1734453263914,2.2176,225.48,225.33,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453264110,3.78,225.48,225.37,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453264511,3.78,225.48,225.38,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734453264915,3.78,225.48,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453265118,3.78,225.49,225.38,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734453265617,2.2173,225.51,225.38,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734453265812,2.2173,225.51,225.38,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734453266012,2.2173,225.51,225.38,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734453266520,2.2172,225.52,225.38,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734453266721,3.1194,225.6,225.45,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453267115,3.78,225.58,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453267314,3.78,225.58,225.4,4.39879655]
["bitfinex-derivatives","SOLF0:USTF0",1734453267512,3.78,225.58,225.41,4.39928274]
["bitfinex-derivatives","SOLF0:USTF0",1734453267718,2.2168,225.56,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453267915,2.2168,225.56,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453267916,3.78,225.58,225.4,4.4001406]
["bitfinex-derivatives","SOLF0:USTF0",1734453268114,3.78,225.58,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453268314,2.2173,225.51,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453268518,3.78,225.5,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453268719,3.78,225.49,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453269128,3.78,225.49,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453269325,3.78,225.55,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453269550,3.78,225.55,225.43,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453270019,2.217,225.54,225.43,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453270225,3.78,225.55,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453270426,3.78,225.55,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453270619,2.2171,225.53,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453270823,2.2171,225.53,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453271020,3.1194,225.6,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453271224,2.2173,225.52,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453271419,3.78,225.51,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453271619,3.78,225.51,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453271824,5.9973,225.51,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453272029,5.9973,225.51,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453272926,2.2177,225.47,225.38,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734453273126,3.78,225.51,225.39,27.05225989]
["bitfinex-derivatives","SOLF0:USTF0",1734453274427,3.78,225.51,225.38,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734453274623,2.2178,225.46,225.4,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453274829,2.2178,225.46,225.38,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734453275024,3.78,225.51,225.38,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734453275325,2.2177,225.46,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453276126,2.2177,225.47,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453277228,3.78,225.51,225.32,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734453277229,27.05225989,225.49,225.32,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1734453277428,27.05225989,225.49,225.31,32.28570973]
["bitfinex-derivatives","SOLF0:USTF0",1734453277929,2.2181,225.43,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453278124,3.78,225.42,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453278729,3.78,225.42,225.29,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453278929,3.78,225.42,225.28,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734453279135,3.78,225.42,225.29,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453279833,5.9982,225.42,225.29,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453280430,3.78,225.42,225.29,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453280631,2.2182,225.41,225.29,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453280831,9.6459,225.52,225.45,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1734453281129,9.6459,225.52,225.38,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453281532,2.2175,225.49,225.38,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453281930,9.6459,225.52,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453282128,9.6459,225.52,225.33,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453282129,26.28628557,225.52,225.33,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453282528,16.64038557,225.48,225.29,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453282736,2.9209,225.47,225.29,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453283132,2.2185,225.38,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734453283330,2.2185,225.38,225.29,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453283331,3.78,225.38,225.28,5.39600532]
["bitfinex-derivatives","SOLF0:USTF0",1734453283536,3.78,225.38,225.25,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453284735,5.9555,225.37,225.21,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453285435,8.9816,225.37,225.21,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453285630,8.9816,225.37,225.23,5.24089882]
["bitfinex-derivatives","SOLF0:USTF0",1734453285836,2.219,225.33,225.23,5.24089882]
["bitfinex-derivatives","SOLF0:USTF0",1734453286039,2.219,225.33,225.21,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453286836,2.2191,225.32,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734453287033,3.78,225.31,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734453287240,3.78,225.31,225.21,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453287533,3.78,225.31,225.22,5.44970019]
["bitfinex-derivatives","SOLF0:USTF0",1734453290637,3.78,225.3,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734453291037,3.78,225.3,225.22,5.44970019]
["bitfinex-derivatives","SOLF0:USTF0",1734453292336,2.2195,225.28,225.18,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734453292541,3.78,225.3,225.18,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734453292939,3.78,225.3,225.17,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453293639,3.78,225.3,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734453293839,3.78,225.3,225.17,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453294335,2.22,225.24,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734453294533,3.78,225.23,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734453294733,3.78,225.22,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734453294939,3.78,225.21,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734453295136,3.78,225.21,225.13,19.59848557]
["bitfinex-derivatives","SOLF0:USTF0",1734453295341,3.78,225.21,225.13,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453295541,2.2205,225.18,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734453295736,3.78,225.21,225.13,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734453295935,3.78,225.21,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734453296140,2.8981,225.2,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734453296636,19.53848557,225.2,225.12,0.88841506]
["bitfinex-derivatives","SOLF0:USTF0",1734453296940,16.64038557,225.16,225.01,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453297142,2.86,225.15,225.01,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453297336,1.0,225.19,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734453297337,3.78,225.18,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734453297540,16.64038557,225.24,225.09,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453297541,3.78,225.24,225.13,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453298542,3.78,225.24,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453298745,2.2203,225.2,225.13,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734453298943,3.78,225.24,225.13,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734453299139,3.78,225.24,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453299345,2.2204,225.2,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734453300539,16.64038557,225.28,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453300740,3.78,225.27,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453301244,2.2202,225.21,225.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734453301444,3.78,225.2,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453301640,3.78,225.2,225.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734453301849,3.78,225.2,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453302043,6.0003,225.2,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453302542,6.0003,225.2,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734453303044,3.0058,225.27,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453303244,3.78,225.26,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453303643,3.78,225.26,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734453303644,2.2202,225.22,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734453303849,3.78,225.26,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453304247,3.78,225.25,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453304653,3.78,225.25,225.16,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453304847,5.7581,225.31,225.16,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453305049,5.9994,225.3,225.16,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453305248,3.78,225.3,225.16,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453305554,3.78,225.29,225.2,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453305757,3.78,225.29,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734453305949,3.78,225.29,225.2,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453306952,3.78,225.29,225.12,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734453307164,16.64038557,225.28,225.12,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734453307363,19.78098557,225.28,225.11,5.29079274]
["bitfinex-derivatives","SOLF0:USTF0",1734453308462,2.2202,225.22,225.16,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734453308764,3.78,225.21,225.16,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734453309066,3.78,225.2,225.16,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734453309262,3.78,225.19,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453309458,3.78,225.18,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453309764,3.78,225.18,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734453310062,3.78,225.18,225.1,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1734453310359,3.78,225.21,225.12,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453310559,3.78,225.22,225.12,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453310761,3.1406,225.28,225.12,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453310963,3.78,225.27,225.12,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453311465,3.78,225.27,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734453311856,8.27300245,225.35,225.16,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453312060,2.2191,225.33,225.16,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453312367,3.78,225.34,225.2,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453312665,3.78,225.33,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453313260,3.78,225.34,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453314660,368.60322141,225.75,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453314661,16.64038557,225.44,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453314867,5.9984,225.4,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453315269,2.2188,225.36,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734453315470,3.78,225.39,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453315669,2.9235,225.38,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453316166,2.2188,225.36,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734453316375,2.9235,225.38,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453316770,2.9235,225.38,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734453317065,2.9235,225.38,225.24,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453317463,5.38070704,225.41,225.28,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453317665,3.78,225.42,225.28,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453317865,3.78,225.42,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734453318065,3.78,225.42,225.28,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453318269,3.0971,225.43,225.28,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453318470,3.78,225.42,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734453319170,7.47638573,225.45,225.36,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453319171,5.25848573,225.45,225.36,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453319574,5.25848573,225.45,225.32,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453319972,5.25848573,225.45,225.29,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734453320173,2.218,225.44,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453321269,8.15138573,225.45,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453321573,16.64038557,225.63,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453321773,5.9998,225.6,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453321975,3.76,225.59,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453322272,2.2168,225.56,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453322674,5.25169705,225.58,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453322868,7.46829705,225.58,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453323267,3.76,225.57,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453323774,5.9767,225.57,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453323968,5.9767,225.57,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453324174,3.76,225.57,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453324568,3.76,225.57,225.4,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734453325077,2.2168,225.56,225.43,5.34806335]
["bitfinex-derivatives","SOLF0:USTF0",1734453325274,3.76,225.57,225.43,5.34806335]
["bitfinex-derivatives","SOLF0:USTF0",1734453325480,2.2169,225.55,225.43,5.34806335]
["bitfinex-derivatives","SOLF0:USTF0",1734453325871,3.76,225.57,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453326075,2.217,225.54,225.42,5.26037688]
["bitfinex-derivatives","SOLF0:USTF0",1734453326277,3.76,225.57,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453326581,2.2171,225.53,225.39,19.50108557]
["bitfinex-derivatives","SOLF0:USTF0",1734453326986,2.2171,225.53,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453327578,3.76,225.57,225.39,19.50108557]
["bitfinex-derivatives","SOLF0:USTF0",1734453327779,3.76,225.56,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453328280,3.76,225.55,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453329782,3.76,225.55,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734453331179,3.76,225.55,225.41,5.26090942]
["bitfinex-derivatives","SOLF0:USTF0",1734453331385,16.64038557,225.53,225.36,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453331779,3.004,225.52,225.38,5.43987931]
["bitfinex-derivatives","SOLF0:USTF0",1734453332583,3.76,225.51,225.38,5.43987931]
["bitfinex-derivatives","SOLF0:USTF0",1734453333182,3.76,225.51,225.36,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453333395,2.2176,225.48,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453333681,2.2176,225.48,225.36,5.43014379]
["bitfinex-derivatives","SOLF0:USTF0",1734453333977,3.76,225.51,225.36,5.43014379]
["bitfinex-derivatives","SOLF0:USTF0",1734453334182,2.2177,225.47,225.36,5.43014379]
["bitfinex-derivatives","SOLF0:USTF0",1734453334383,3.76,225.51,225.36,5.43014379]
["bitfinex-derivatives","SOLF0:USTF0",1734453334778,3.76,225.51,225.32,22.91878557]
["bitfinex-derivatives","SOLF0:USTF0",1734453334991,16.64038557,225.49,225.32,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734453335287,16.64038557,225.45,225.28,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453335480,3.76,225.44,225.25,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734453335885,2.2186,225.38,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734453336088,3.76,225.37,225.25,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734453336386,16.64038557,225.45,225.25,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734453336387,3.76,225.36,225.25,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734453336588,3.76,225.35,225.25,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734453337086,3.76,225.35,225.27,5.32711773]
["bitfinex-derivatives","SOLF0:USTF0",1734453338081,2.2184,225.4,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734453338289,16.64038557,225.45,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734453338290,3.76,225.39,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734453338592,2.2182,225.41,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734453338785,3.76,225.42,225.32,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453339886,3.76,225.42,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453340091,3.76,225.42,225.32,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453340488,2.2181,225.43,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453340690,6.9807,225.48,225.36,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453340691,12.17958103,225.48,225.36,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453340994,3.76,225.47,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453341286,3.76,225.47,225.36,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453341287,3.76,225.47,225.37,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1734453341493,3.76,225.47,225.44,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453341994,3.76,225.47,225.37,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1734453342195,2.2174,225.5,225.37,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1734453342386,5.9774,225.5,225.37,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734453342688,2.2172,225.53,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453342890,3.76,225.52,225.4,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453343685,5.9186,225.55,225.4,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453343888,2.2171,225.53,225.48,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453344087,2.2171,225.53,225.4,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453344290,5.9186,225.55,225.4,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453344487,2.2168,225.57,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453344891,2.2168,225.56,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453345294,3.76,225.55,225.44,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453345898,245.73548094,225.83,225.53,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453346194,5.44574816,225.7,225.57,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453346497,2.2156,225.68,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734453346699,9.20574816,225.7,225.57,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453347090,3.76,225.7,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734453347991,5.8586,225.77,225.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734453348195,3.76,225.76,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453348401,3.76,225.76,225.59,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453349197,3.76,225.76,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453349603,3.76,225.76,225.63,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453350200,11.40497849,225.76,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734453350400,11.40497849,225.76,225.63,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453351097,11.40497849,225.76,225.7,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734453351297,9.19017849,225.76,225.63,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453351498,2.2149,225.75,225.63,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453352402,2.2149,225.75,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734453353601,2.2149,225.75,225.63,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453353602,3.0965,225.81,225.67,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453354013,6.8365,225.81,225.67,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453354704,6.8365,225.81,225.64,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1734453354705,3.74,225.81,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734453355203,3.0821,225.85,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734453355408,3.74,225.87,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734453355911,3.74,225.87,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734453356606,3.1029,225.89,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734453356802,2.2139,225.85,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734453357314,3.74,225.88,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734453357501,2.2138,225.86,225.81,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734453357702,3.74,225.88,225.71,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453358305,2.2143,225.82,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734453358513,3.74,225.81,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734453359607,3.74,225.81,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734453361013,3.74,225.81,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734453363124,3.74,225.81,225.75,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734453363325,3.74,225.81,225.71,5.36004319]
["bitfinex-derivatives","SOLF0:USTF0",1734453363719,3.74,225.81,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734453363924,6.0859,225.8,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734453364119,2.2147,225.77,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734453364318,6.0859,225.8,225.7,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734453364517,22.72628557,225.8,225.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734453364716,2.9722,225.79,225.63,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453365322,2.9722,225.79,225.7,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734453365526,2.9722,225.79,225.63,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453366026,2.2147,225.77,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734453366725,2.9722,225.79,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734453367031,6.0859,225.8,225.67,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453367241,3.74,225.8,225.71,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453367724,3.74,225.82,225.71,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453368025,5.9542,225.82,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734453368225,5.9542,225.82,225.71,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453368529,3.74,225.82,225.76,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734453368727,2.2143,225.81,225.76,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734453369321,3.74,225.82,225.67,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453369526,3.74,225.82,225.64,5.19908348]
["bitfinex-derivatives","SOLF0:USTF0",1734453370428,2.2149,225.76,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734453370827,3.74,225.82,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734453372533,2.215,225.75,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734453372728,5.955,225.75,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734453374033,5.8942,225.87,225.7,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453374229,3.74,225.86,225.7,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453374535,2.2147,225.78,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734453374731,5.9547,225.78,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734453374932,3.74,225.78,225.64,5.19908348]
["bitfinex-derivatives","SOLF0:USTF0",1734453375134,2.215,225.74,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734453375328,3.74,225.78,225.64,5.19908348]
["bitfinex-derivatives","SOLF0:USTF0",1734453375534,3.74,225.78,225.67,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453375832,3.74,225.78,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734453376131,5.8942,225.87,225.71,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453376431,5.8942,225.87,225.75,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453376432,6.6711,225.87,225.75,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453376829,6.6711,225.87,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734453376830,5.1448,225.87,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734453377028,5.1448,225.87,225.75,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453377029,6.6711,225.87,225.75,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453377230,6.0535,225.93,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453377231,2.2136,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453377533,3.74,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453377724,2.9909,226.0,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453377725,19.63128557,226.0,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453378028,2.213,225.95,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453378225,3.74,225.95,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453378431,5.9695,226.0,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453378627,2.9909,226.0,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453379136,2.9909,226.0,225.96,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734453379632,2.2127,225.97,225.84,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734453379826,16.64038557,225.97,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453380025,16.64038557,225.97,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734453380224,2.2131,225.94,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453380429,3.74,225.93,225.83,5.21743752]
["bitfinex-derivatives","SOLF0:USTF0",1734453380728,2.2132,225.92,225.83,5.21743752]
["bitfinex-derivatives","SOLF0:USTF0",1734453380929,3.74,225.93,225.83,5.21743752]
["bitfinex-derivatives","SOLF0:USTF0",1734453382435,2.2134,225.9,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734453383532,3.74,225.93,225.8,5.41207654]
["bitfinex-derivatives","SOLF0:USTF0",1734453384034,3.74,225.92,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453384231,3.74,225.94,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453384632,3.74,225.94,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734453384835,3.74,225.94,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453384836,2.9786,225.99,225.87,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453385227,5.1911,225.99,225.87,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453385433,3.74,225.98,225.87,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453387037,2.2128,225.97,225.87,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453387533,2.2131,225.94,225.89,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734453388233,2.2131,225.94,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734453388827,2.2132,225.93,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453389239,3.74,225.98,225.8,5.41207654]
["bitfinex-derivatives","SOLF0:USTF0",1734453389539,3.74,225.97,225.8,5.41207654]
["bitfinex-derivatives","SOLF0:USTF0",1734453389732,4.74,225.97,225.8,5.41207654]
["bitfinex-derivatives","SOLF0:USTF0",1734453390132,2.2132,225.92,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453390340,4.74,225.97,225.8,5.41207654]
["bitfinex-derivatives","SOLF0:USTF0",1734453390735,2.2134,225.91,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453390942,3.74,225.9,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453391435,3.74,225.9,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734453392529,3.74,225.9,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453393543,3.74,225.9,225.8,5.41207654]
["bitfinex-derivatives","SOLF0:USTF0",1734453393834,2.2136,225.88,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453394130,3.74,225.9,225.84,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453394331,3.74,225.9,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453394531,5.9534,225.9,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453394730,1.0,225.97,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453394935,3.74,225.92,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453395130,5.9532,225.92,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734453395334,3.74,225.92,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453395932,3.74,225.92,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453396138,3.74,225.92,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453396639,2.9844,226.04,225.78,5.19268087]
["bitfinex-derivatives","SOLF0:USTF0",1734453396640,4.4227,226.12,225.87,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453396937,3.74,226.01,225.87,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453397134,2.2128,225.97,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734453397435,3.74,226.01,225.87,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453397635,2.9844,226.0,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453398031,2.213,225.95,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734453398236,2.9844,226.0,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734453398237,3.74,225.94,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734453398436,5.9733,226.0,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734453398437,3.74,225.93,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734453398640,5.9531,225.94,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734453399442,2.2131,225.93,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453399737,3.74,225.94,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453399940,5.9532,225.93,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453401740,2.2133,225.92,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453402035,5.9733,226.0,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453402036,3.74,225.91,225.86,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734453402235,22.61368557,226.0,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453402236,3.74,225.9,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453402637,3.74,225.9,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453404640,2.2133,225.91,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453405137,2.2136,225.89,225.83,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453405343,3.74,225.93,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453405739,2.9417,225.92,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453405939,2.2137,225.88,225.82,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734453406136,2.9417,225.92,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453406740,3.74,225.91,225.79,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453407437,2.2137,225.87,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734453408639,3.74,225.91,225.75,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453408836,3.74,225.91,225.64,13.296]
["bitfinex-derivatives","SOLF0:USTF0",1734453408837,16.64038557,225.88,225.71,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453409039,2.8884,225.87,225.71,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453410046,2.2143,225.82,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734453410243,3.72,225.82,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734453410944,2.2144,225.8,225.75,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734453411144,2.2144,225.8,225.71,16.64038557]
["bitfinex-derivatives","SOLF0:USTF0",1734453411751,2.2144,225.8,225.67,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734453411752,3.72,225.82,225.67,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734453412042,2.2147,225.78,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453412346,5.9991,225.81,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453412542,2.2146,225.79,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453412846,2.2146,225.79,225.67,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734453413845,5.9346,225.79,225.67,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734453414539,5.9346,225.79,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453415236,5.9346,225.79,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734453416246,2.2146,225.78,225.71,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453416443,3.72,225.79,225.68,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453417145,2.2148,225.77,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453417447,3.72,225.79,225.65,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453417448,10.36317041,225.78,225.65,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453417648,3.72,225.79,225.68,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453418142,5.9991,225.81,225.68,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453418448,10.36317041,225.85,225.71,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453419047,3.72,225.84,225.71,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453420042,3.72,225.84,225.63,9.7052705]
["bitfinex-derivatives","SOLF0:USTF0",1734453420043,368.60322141,226.15,225.87,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1734453420247,9.2475,226.4,226.14,20.72634082]
["bitfinex-derivatives","SOLF0:USTF0",1734453420541,9.2475,226.4,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734453420542,3.72,226.39,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734453420757,3.72,226.39,226.33,10.36317041]
["bitfinex-derivatives","SOLF0:USTF0",1734453420944,10.36317041,226.49,226.34,59.84832762]
["bitfinex-derivatives","SOLF0:USTF0",1734453421143,10.36317041,226.52,226.38,69.91643467]
["bitfinex-derivatives","SOLF0:USTF0",1734453421346,3.72,226.51,226.4,52.437326]
["bitfinex-derivatives","SOLF0:USTF0",1734453421545,3.72,226.51,226.41,5.82636955]
["bitfinex-derivatives","SOLF0:USTF0",1734453422342,3.72,226.51,226.42,23.87277839]
["bitfinex-derivatives","SOLF0:USTF0",1734453422549,50.62,226.52,226.4,23.30547822]
["bitfinex-derivatives","SOLF0:USTF0",1734453422745,52.8274,226.52,226.4,25.51387822]
["bitfinex-derivatives","SOLF0:USTF0",1734453423043,50.62,226.52,226.4,23.30547822]
["bitfinex-derivatives","SOLF0:USTF0",1734453423253,3.72,226.51,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734453423948,5.32538103,226.55,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734453424150,3.72,226.54,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734453425248,61.9656,226.56,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734453425453,3.72,226.55,226.42,5.22359177]
["bitfinex-derivatives","SOLF0:USTF0",1734453425654,3.72,226.55,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734453426451,2.2073,226.54,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734453426851,30.49682451,226.55,226.4,25.51397822]
["bitfinex-derivatives","SOLF0:USTF0",1734453427053,2.2076,226.5,226.4,23.30547822]
["bitfinex-derivatives","SOLF0:USTF0",1734453427248,26.77682451,226.51,226.4,23.30547822]
["bitfinex-derivatives","SOLF0:USTF0",1734453427549,59.7586,226.56,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453427550,1.0,226.49,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453427854,3.72,226.5,226.45,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453428047,3.72,226.49,226.45,28.98482451]
["bitfinex-derivatives","SOLF0:USTF0",1734453428249,59.7586,226.56,226.45,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734453428250,3.72,226.48,226.45,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734453428450,3.72,226.47,226.42,46.61095645]
["bitfinex-derivatives","SOLF0:USTF0",1734453428645,3.72,226.47,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453428646,3.72,226.46,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453428955,3.72,226.45,226.36,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453429149,3.72,226.44,226.32,32.01548563]
["bitfinex-derivatives","SOLF0:USTF0",1734453429348,3.72,226.43,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453429549,3.72,226.42,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453429746,3.72,226.41,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453429949,26.77682451,226.5,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453429950,3.72,226.4,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453430150,3.72,226.39,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453430347,3.72,226.38,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734453430553,3.72,226.37,226.32,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453430753,3.7,226.36,226.32,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453430950,3.7,226.35,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453431151,3.7,226.34,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453431654,3.7,226.34,226.32,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453432557,3.7,226.34,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453433053,26.77682451,226.54,226.36,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453433250,2.2077,226.49,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453433454,3.7,226.53,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453433851,0.7829,226.47,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453434154,3.7,226.46,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453434353,3.7,226.45,226.37,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734453434551,3.7,226.45,226.36,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453434954,5.9081,226.45,226.36,28.98572451]
["bitfinex-derivatives","SOLF0:USTF0",1734453435457,3.7,226.44,226.36,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453435962,0.7829,226.47,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453436162,3.7,226.45,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453436857,3.7,226.45,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734453438957,3.7,226.45,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453439656,3.7,226.45,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734453439858,0.7829,226.47,226.4,26.77682451]
["bitfinex-derivatives","SOLF0:USTF0",1734453440160,3.7,226.45,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734453444565,0.7829,226.47,226.46,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734453444756,4.4829,226.47,226.46,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734453446063,0.7829,226.47,226.46,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734453446364,3.7,226.55,226.46,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453446566,3.7,226.56,226.51,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453446768,5.9185,226.7,226.55,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453446964,3.7,226.67,226.55,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453447357,3.7,226.67,226.52,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734453447559,2.9657,226.66,226.47,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453447963,2.2063,226.63,226.47,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453448161,16.46552828,226.63,226.47,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453448365,16.46552828,226.63,226.43,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453448561,2.2069,226.57,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734453448759,3.7,226.56,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734453449867,3.7,226.56,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734453452170,3.7,226.56,226.53,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734453452364,3.7,226.55,226.53,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734453452864,3.7,226.55,226.43,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453453067,3.7,226.55,226.42,5.21875137]
["bitfinex-derivatives","SOLF0:USTF0",1734453454766,5.9071,226.55,226.42,5.21875137]
["bitfinex-derivatives","SOLF0:USTF0",1734453454964,3.7,226.55,226.42,5.21875137]
["bitfinex-derivatives","SOLF0:USTF0",1734453455168,3.7,226.54,226.43,4.67715393]
["bitfinex-derivatives","SOLF0:USTF0",1734453455370,3.7,226.54,226.42,5.21875137]
["bitfinex-derivatives","SOLF0:USTF0",1734453455371,3.7,226.53,226.42,5.21875137]
["bitfinex-derivatives","SOLF0:USTF0",1734453455570,2.9657,226.66,226.46,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453455870,2.2065,226.62,226.46,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453456064,4.7,226.65,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734453456462,4.7,226.65,226.46,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453456463,5.9063,226.64,226.46,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453456673,5.9063,226.64,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453456674,3.7,226.64,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453457469,5.34093419,226.62,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453457665,3.7,226.61,226.5,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453457870,3.7,226.6,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734453458070,3.7,226.59,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734453458773,5.9543,226.66,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734453458774,13.26,227.06,226.58,32.93105656]
["bitfinex-derivatives","SOLF0:USTF0",1734453458969,50.5,227.07,226.79,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453458970,5.8859,226.92,226.79,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453459170,5.8859,226.92,226.83,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453459369,1.0,227.05,226.87,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453459564,5.39428167,227.0,226.87,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453459769,5.39428167,227.0,226.91,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453459770,3.7,226.99,226.91,16.46552828]
["bitfinex-derivatives","SOLF0:USTF0",1734453459972,3.7,226.99,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734453460272,3.7,226.99,226.74,5.82636955]
["bitfinex-derivatives","SOLF0:USTF0",1734453460273,26.66649104,226.94,226.74,5.82636955]
["bitfinex-derivatives","SOLF0:USTF0",1734453460467,26.66649104,226.9,226.74,5.82636955]
["bitfinex-derivatives","SOLF0:USTF0",1734453460669,3.7,226.89,226.74,5.82636955]
["bitfinex-derivatives","SOLF0:USTF0",1734453460970,3.7,226.89,226.72,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453461378,2.2041,226.86,226.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734453461677,2.2041,226.86,226.72,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453461876,2.2041,226.86,226.74,5.35033532]
["bitfinex-derivatives","SOLF0:USTF0",1734453462174,54.18,226.89,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453462376,2.9738,226.85,226.69,5.21591021]
["bitfinex-derivatives","SOLF0:USTF0",1734453462571,2.9738,226.85,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453462572,2.8457,226.84,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453463074,2.8457,226.84,226.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734453463075,2.2047,226.8,226.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734453463276,3.7,226.79,226.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734453463968,3.7,226.79,226.69,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734453464374,3.7,226.79,226.61,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734453464375,3.7,226.79,226.65,5.41340636]
["bitfinex-derivatives","SOLF0:USTF0",1734453464577,2.2051,226.76,226.67,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734453464968,3.0571,226.78,226.65,5.41340636]
["bitfinex-derivatives","SOLF0:USTF0",1734453465175,3.0571,226.78,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453465774,3.7,226.77,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453466172,3.7,226.77,226.69,4.33412569]
["bitfinex-derivatives","SOLF0:USTF0",1734453466373,3.7,226.77,226.72,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453466572,3.7,226.77,226.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734453466873,3.7,226.76,226.72,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453467278,3.7,226.76,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453468387,3.7,226.76,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734453469278,5.9028,226.84,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453469777,3.7,226.83,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453469979,3.7,226.83,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734453470173,3.7,226.83,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453470375,5.9028,226.84,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453470376,3.7,226.82,226.68,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453470880,3.7,226.82,226.65,5.41340636]
["bitfinex-derivatives","SOLF0:USTF0",1734453471775,2.2046,226.81,226.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734453471976,3.7,226.82,226.65,5.41340636]
["bitfinex-derivatives","SOLF0:USTF0",1734453472373,2.2046,226.81,226.74,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734453472574,1.0,226.85,226.76,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453472776,3.7,226.9,226.76,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453472976,3.7,226.89,226.8,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453473280,3.7,226.88,226.8,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453473581,3.7,226.87,226.8,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453473779,3.7,226.86,226.8,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453473974,3.7,226.86,226.77,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734453474478,3.7,226.86,226.76,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453474677,3.7,226.86,226.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734453474874,3.7,226.86,226.83,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734453475077,3.7,226.86,226.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734453475375,3.7,226.86,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734453475575,3.7,226.86,226.75,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453476377,3.7,226.86,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734453476578,3.7,226.85,226.75,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453476778,3.7,226.84,226.75,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453476978,26.66649104,226.94,226.82,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734453476979,3.7,226.83,226.82,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734453477184,3.7,226.83,226.75,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453477581,3.7,226.83,226.82,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734453477781,3.7,226.83,226.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734453478679,2.9384,226.89,226.72,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734453478982,2.9384,226.89,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453478983,26.66649104,226.86,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453479182,3.7,226.85,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453479484,10.3845,226.85,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453479687,2.2048,226.79,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453479888,3.7,226.78,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453480090,3.7,226.77,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453480281,3.7,226.76,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453480483,3.7,226.75,226.66,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453480797,3.7,226.74,226.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734453481087,3.7,226.73,226.6,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453481281,3.7,226.72,226.59,5.20138477]
["bitfinex-derivatives","SOLF0:USTF0",1734453481480,3.7,226.71,226.56,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453481780,3.7,226.7,226.56,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453481980,3.7,226.69,226.56,26.66649104]
["bitfinex-derivatives","SOLF0:USTF0",1734453482187,3.7,226.69,226.55,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453482785,3.0006,226.7,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734453482986,2.8449,226.77,226.59,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453483191,3.7,226.76,226.63,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453483386,5.8455,226.77,226.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734453483689,3.7,226.76,226.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734453484487,3.7,226.76,226.75,2.20510001]
["bitfinex-derivatives","SOLF0:USTF0",1734453484886,3.0006,226.77,226.75,2.20510001]
["bitfinex-derivatives","SOLF0:USTF0",1734453485084,3.7,226.76,226.75,2.20510001]
["bitfinex-derivatives","SOLF0:USTF0",1734453486090,3.7,226.77,226.76,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734453486992,3.7,226.77,226.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734453487593,2.205,226.76,226.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734453487994,3.7,226.77,226.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734453489894,3.7,226.77,226.76,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734453490090,3.7,226.8,226.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734453493102,5.9047,226.8,226.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734453494104,5.9047,226.8,226.75,2.20510001]
["bitfinex-derivatives","SOLF0:USTF0",1734453494601,3.7,226.8,226.64,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734453494999,16.45289105,226.77,226.64,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734453495200,16.45289105,226.77,226.57,5.38866325]
["bitfinex-derivatives","SOLF0:USTF0",1734453495405,16.45289105,226.77,226.58,4.35518894]
["bitfinex-derivatives","SOLF0:USTF0",1734453495601,16.45289105,226.77,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453495801,2.2055,226.71,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453496106,16.45289105,226.77,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453496107,3.7,226.7,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453496302,3.7,226.69,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453496501,3.7,226.68,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453496701,3.7,226.68,226.65,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734453496906,3.7,226.68,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453497307,1.0,226.76,226.67,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734453497507,3.7,226.75,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453497709,2.2056,226.71,226.65,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734453497913,16.45289105,226.73,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453498413,2.2058,226.69,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734453498600,3.7,226.68,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734453498808,3.7,226.68,226.57,8.15066325]
["bitfinex-derivatives","SOLF0:USTF0",1734453499108,3.7,226.68,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734453499310,2.2061,226.65,226.57,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734453499507,6.7124,226.68,226.52,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453499708,6.7124,226.68,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734453500112,6.7124,226.68,226.52,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453500603,9.5543,226.68,226.52,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453500812,9.5543,226.68,226.51,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734453501012,9.5543,226.68,226.51,8.26395626]
["bitfinex-derivatives","SOLF0:USTF0",1734453501205,9.5543,226.68,226.51,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734453501407,16.45289105,226.65,226.51,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734453502314,16.45289105,226.65,226.48,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453502706,16.45289105,226.57,226.31,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734453502910,3.7,226.56,226.39,7.31755502]
["bitfinex-derivatives","SOLF0:USTF0",1734453503111,3.7,226.56,226.4,4.38385502]
["bitfinex-derivatives","SOLF0:USTF0",1734453503414,3.7,226.56,226.49,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734453503715,2.2074,226.52,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734453503908,5.794,226.55,226.42,5.4075883]
["bitfinex-derivatives","SOLF0:USTF0",1734453504316,2.9346,226.55,226.42,5.4075883]
["bitfinex-derivatives","SOLF0:USTF0",1734453505311,2.9346,226.55,226.39,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734453505512,16.45289105,226.53,226.39,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734453506010,3.7,226.52,226.39,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734453506418,2.2076,226.5,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734453507314,2.9866,226.51,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734453507510,2.9866,226.51,226.28,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734453507511,16.45289105,226.49,226.3,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453507917,2.2081,226.45,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734453508115,3.7,226.44,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734453508315,3.7,226.44,226.32,5.2905608]
["bitfinex-derivatives","SOLF0:USTF0",1734453508516,5.9082,226.44,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453509020,3.7,226.44,226.3,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453509917,5.9081,226.44,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734453510312,5.9081,226.44,226.28,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734453510313,3.7,226.44,226.28,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734453510924,3.7,226.44,226.26,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453510925,16.45289105,226.41,226.26,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453511221,16.45289105,226.41,226.25,5.23409463]
["bitfinex-derivatives","SOLF0:USTF0",1734453511222,2.9086,226.4,226.25,5.23409463]
["bitfinex-derivatives","SOLF0:USTF0",1734453511719,3.7,226.39,226.26,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453511919,3.7,226.39,226.25,5.23409463]
["bitfinex-derivatives","SOLF0:USTF0",1734453511920,3.7,226.39,226.3,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453512121,3.7,226.39,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453512318,3.7,226.39,226.3,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453513126,3.7,226.39,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734453513323,3.7,226.39,226.3,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453513720,3.7,226.39,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453513913,1.0,226.43,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734453514115,1.0,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453514116,4.7,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453514614,3.7,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453515013,3.7,226.43,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734453515218,3.7,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453516119,3.7,226.43,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734453516314,3.7,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453518421,3.7,226.43,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734453518724,3.7,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453519028,3.7,226.43,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734453519919,3.7,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453520518,2.2081,226.42,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453520729,3.7,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453521328,5.908,226.43,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734453521629,3.7,226.43,226.31,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734453522031,2.2081,226.42,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453522425,3.7,226.43,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734453523330,5.908,226.43,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734453523630,3.7,226.43,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453524222,3.7,226.42,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734453524435,3.7,226.41,226.33,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453524627,5.8083,226.48,226.33,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453524628,3.7,226.4,226.33,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453524926,3.7,226.39,226.33,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453525139,2.2076,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734453525331,3.7,226.46,226.33,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453525534,3.7,226.46,226.28,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734453525727,2.2079,226.45,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734453526034,3.7,226.46,226.28,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734453526530,2.2081,226.43,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734453526730,3.7,226.46,226.28,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734453527426,1.0,226.45,226.28,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734453527830,1.0,226.45,226.27,20.15289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453528028,3.7,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734453528237,3.7,226.6,226.44,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453528436,20.15289105,226.6,226.4,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453528628,2.2065,226.59,226.4,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453528824,20.15289105,226.6,226.4,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453529829,20.15289105,226.6,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734453530034,20.15289105,226.6,226.4,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453531229,2.2071,226.53,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734453531535,3.7,226.52,226.4,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453531733,3.7,226.51,226.34,4.33870668]
["bitfinex-derivatives","SOLF0:USTF0",1734453532033,2.208,226.44,226.3,18.30439105]
["bitfinex-derivatives","SOLF0:USTF0",1734453532234,3.7,226.43,226.3,18.30439105]
["bitfinex-derivatives","SOLF0:USTF0",1734453533034,2.208,226.44,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453533231,3.7,226.42,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453533833,3.7,226.42,226.3,18.30439105]
["bitfinex-derivatives","SOLF0:USTF0",1734453534032,3.7,226.42,226.3,23.67961586]
["bitfinex-derivatives","SOLF0:USTF0",1734453534730,3.7,226.42,226.31,4.35542155]
["bitfinex-derivatives","SOLF0:USTF0",1734453534933,3.7,226.42,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734453535127,3.7,226.42,226.3,23.67961586]
["bitfinex-derivatives","SOLF0:USTF0",1734453535433,3.7,226.42,226.31,4.35917915]
["bitfinex-derivatives","SOLF0:USTF0",1734453535634,3.7,226.42,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734453537237,3.7,226.42,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734453541335,8.913,226.51,226.3,23.67961586]
["bitfinex-derivatives","SOLF0:USTF0",1734453541541,3.7,226.5,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734453541846,3.7,226.49,226.38,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453542042,6.0516,226.51,226.38,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453542234,2.7989,226.67,226.46,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453542440,3.7,226.57,226.46,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453543345,3.7,226.57,226.47,4.38826634]
["bitfinex-derivatives","SOLF0:USTF0",1734453543535,3.7,226.57,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453544140,25.07729105,226.67,226.5,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453544343,3.7,226.66,226.51,7.12127806]
["bitfinex-derivatives","SOLF0:USTF0",1734453544641,3.7,226.66,226.52,4.39077806]
["bitfinex-derivatives","SOLF0:USTF0",1734453544844,3.7,226.66,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734453545140,3.7,226.66,226.51,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734453545346,3.7,226.66,226.58,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453545841,3.7,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734453546748,3.7,226.66,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734453548039,3.7,226.66,226.54,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453548442,5.8753,226.65,226.54,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453548942,5.8753,226.65,226.5,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453549141,19.26489105,226.64,226.46,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453549343,19.26489105,226.64,226.47,4.38437637]
["bitfinex-derivatives","SOLF0:USTF0",1734453549544,19.26489105,226.64,226.46,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453550546,16.45289105,226.6,226.43,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734453550747,3.7,226.59,226.42,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453551149,2.2068,226.57,226.42,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453551544,3.7,226.59,226.44,5.24529634]
["bitfinex-derivatives","SOLF0:USTF0",1734453551746,5.9067,226.58,226.44,5.24529634]
["bitfinex-derivatives","SOLF0:USTF0",1734453552844,3.7,226.58,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734453553041,3.7,226.57,226.47,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453553250,3.7,226.56,226.47,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453553450,3.7,226.55,226.51,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453554346,3.7,226.55,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734453555846,5.8753,226.65,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734453556049,3.7,226.64,226.51,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453556647,3.7,226.64,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734453557452,5.8753,226.65,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734453557651,9.5753,226.65,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734453558453,2.9241,226.65,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734453558652,5.18795796,226.7,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734453558851,16.45289105,226.66,226.49,16.45289105]
["bitfinex-derivatives","SOLF0:USTF0",1734453560451,18.65869105,226.66,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734453561951,16.45289105,226.66,226.45,23.71099105]
["bitfinex-derivatives","SOLF0:USTF0",1734453562359,2.206,226.64,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734453562560,2.206,226.64,226.45,23.71099105]
["bitfinex-derivatives","SOLF0:USTF0",1734453562748,16.45289105,226.66,226.45,23.71099105]
["bitfinex-derivatives","SOLF0:USTF0",1734453562955,2.2059,226.65,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734453563254,16.45289105,226.66,226.5,5.21811359]
["bitfinex-derivatives","SOLF0:USTF0",1734453563455,2.206,226.64,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734453563654,2.206,226.64,226.5,5.21811359]
["bitfinex-derivatives","SOLF0:USTF0",1734453564154,2.206,226.64,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734453564860,18.65879105,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734453566359,18.65879105,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734453566656,16.45289105,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734453567055,16.45289105,226.65,226.5,5.21811359]
["bitfinex-derivatives","SOLF0:USTF0",1734453567250,3.68,226.64,226.5,5.21811359]
["bitfinex-derivatives","SOLF0:USTF0",1734453568459,3.68,226.64,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734453569357,3.68,226.64,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734453569956,3.68,226.64,226.45,23.71099105]
["bitfinex-derivatives","SOLF0:USTF0",1734453570155,16.45289105,226.6,226.45,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734453570456,18.65939105,226.6,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734453570661,3.0825,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734453570862,3.0825,226.59,226.45,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734453571461,5.289,226.59,226.45,12.5949658]
["bitfinex-derivatives","SOLF0:USTF0",1734453571763,8.1604,226.59,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734453571961,10.29754621,226.54,226.45,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734453572259,3.68,226.53,226.45,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734453573063,3.68,226.53,226.52,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734453574462,16.46667943,226.63,226.45,19.30917943]
["bitfinex-derivatives","SOLF0:USTF0",1734453574768,3.68,226.62,226.46,4.40489989]
["bitfinex-derivatives","SOLF0:USTF0",1734453574967,3.68,226.62,226.45,19.30917943]
["bitfinex-derivatives","SOLF0:USTF0",1734453575164,3.68,226.62,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734453576868,2.2057,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734453577070,20.14667943,226.66,226.5,4.3993102]
["bitfinex-derivatives","SOLF0:USTF0",1734453577260,3.68,226.66,226.49,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734453577762,16.46667943,226.65,226.49,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734453579568,16.46667943,226.61,226.49,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734453581466,16.46667943,226.61,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734453581660,16.46667943,226.61,226.49,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734453582570,16.46667943,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734453584568,16.46667943,226.61,226.49,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734453585167,18.67307943,226.61,226.45,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734453585371,18.67307943,226.61,226.46,4.42564873]
["bitfinex-derivatives","SOLF0:USTF0",1734453585563,18.67307943,226.61,226.45,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734453585765,18.67307943,226.61,226.46,4.42430419]
["bitfinex-derivatives","SOLF0:USTF0",1734453585963,3.68,226.6,226.47,4.42323272]
["bitfinex-derivatives","SOLF0:USTF0",1734453586163,3.68,226.6,226.45,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734453586364,3.68,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453586971,3.68,226.6,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734453587270,3.68,226.6,226.45,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734453587470,3.68,226.6,226.46,4.42461819]
["bitfinex-derivatives","SOLF0:USTF0",1734453587667,3.68,226.6,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734453588371,3.68,226.6,226.45,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734453588568,3.68,226.6,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734453588966,16.46667943,226.61,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734453589169,3.68,226.6,226.48,4.42332976]
["bitfinex-derivatives","SOLF0:USTF0",1734453589368,3.68,226.6,226.46,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734453589566,3.68,226.59,226.47,4.42281106]
["bitfinex-derivatives","SOLF0:USTF0",1734453589771,3.68,226.59,226.48,4.42281106]
["bitfinex-derivatives","SOLF0:USTF0",1734453589971,3.68,226.59,226.49,4.42281106]
["bitfinex-derivatives","SOLF0:USTF0",1734453590273,3.68,226.59,226.46,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734453590472,3.68,226.59,226.47,4.42343133]
["bitfinex-derivatives","SOLF0:USTF0",1734453590773,3.68,226.59,226.48,4.42343133]
["bitfinex-derivatives","SOLF0:USTF0",1734453590972,3.68,226.59,226.49,4.42343133]
["bitfinex-derivatives","SOLF0:USTF0",1734453591168,3.68,226.59,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734453591569,3.68,226.59,226.46,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734453591769,3.68,226.59,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734453592182,3.68,226.59,226.49,4.42549606]
["bitfinex-derivatives","SOLF0:USTF0",1734453592377,3.68,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734453592877,5.8865,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453593568,3.68,226.59,226.46,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734453593769,3.68,226.59,226.47,4.42878139]
["bitfinex-derivatives","SOLF0:USTF0",1734453593972,3.68,226.58,226.48,4.42878139]
["bitfinex-derivatives","SOLF0:USTF0",1734453594179,3.68,226.58,226.46,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734453594472,3.68,226.58,226.47,4.42885654]
["bitfinex-derivatives","SOLF0:USTF0",1734453594672,3.68,226.58,226.48,4.42885654]
["bitfinex-derivatives","SOLF0:USTF0",1734453594872,3.68,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453595077,3.68,226.58,226.46,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734453595271,3.68,226.58,226.47,4.42992705]
["bitfinex-derivatives","SOLF0:USTF0",1734453595472,3.68,226.58,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734453596073,13.97420527,226.58,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734453596277,13.97420527,226.58,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734453598285,13.97420527,226.58,226.47,4.42767573]
["bitfinex-derivatives","SOLF0:USTF0",1734453598286,13.97420527,226.58,226.36,5.74813225]
["bitfinex-derivatives","SOLF0:USTF0",1734453598582,10.29420527,226.54,226.41,4.42857377]
["bitfinex-derivatives","SOLF0:USTF0",1734453598877,10.29420527,226.54,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734453599080,10.29420527,226.54,226.43,4.42745927]
["bitfinex-derivatives","SOLF0:USTF0",1734453599382,10.29420527,226.54,226.44,4.42745927]
["bitfinex-derivatives","SOLF0:USTF0",1734453599573,10.29420527,226.54,226.43,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734453599879,10.29420527,226.54,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734453600681,6.1067,226.56,226.55,1.60559999]
["bitfinex-derivatives","SOLF0:USTF0",1734453600882,6.1067,226.56,226.43,14.71030527]
["bitfinex-derivatives","SOLF0:USTF0",1734453601384,6.1067,226.56,226.44,8.84533686]
["bitfinex-derivatives","SOLF0:USTF0",1734453601683,6.1067,226.56,226.45,4.42256772]
["bitfinex-derivatives","SOLF0:USTF0",1734453601883,6.1067,226.56,226.44,4.42276914]
["bitfinex-derivatives","SOLF0:USTF0",1734453602182,6.1067,226.56,226.45,4.42108507]
["bitfinex-derivatives","SOLF0:USTF0",1734453602382,6.1067,226.56,226.46,4.42013813]
["bitfinex-derivatives","SOLF0:USTF0",1734453602578,6.1067,226.56,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734453604375,2.2057,226.67,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734453604683,10.29420527,226.65,226.51,4.42220182]
["bitfinex-derivatives","SOLF0:USTF0",1734453604885,10.29420527,226.62,226.5,14.70890527]
["bitfinex-derivatives","SOLF0:USTF0",1734453605081,10.29420527,226.62,226.51,4.42212754]
["bitfinex-derivatives","SOLF0:USTF0",1734453605277,10.29420527,226.62,226.52,4.42212754]
["bitfinex-derivatives","SOLF0:USTF0",1734453605483,10.29420527,226.62,226.5,14.70890527]
["bitfinex-derivatives","SOLF0:USTF0",1734453605684,10.29420527,226.62,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734453608084,10.29420527,226.62,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734453608282,10.29420527,226.62,226.44,19.13277441]
["bitfinex-derivatives","SOLF0:USTF0",1734453608483,10.29420527,226.58,226.44,19.13277441]
["bitfinex-derivatives","SOLF0:USTF0",1734453608679,6.7661,226.57,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734453608881,10.29420527,226.55,226.49,4.42663139]
["bitfinex-derivatives","SOLF0:USTF0",1734453609085,10.29420527,226.55,226.44,8.83856914]
["bitfinex-derivatives","SOLF0:USTF0",1734453609387,10.29420527,226.55,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734453609580,10.29420527,226.55,226.44,4.42276914]
["bitfinex-derivatives","SOLF0:USTF0",1734453609787,10.29420527,226.55,226.45,4.42859456]
["bitfinex-derivatives","SOLF0:USTF0",1734453610086,10.29420527,226.55,226.46,4.42859456]
["bitfinex-derivatives","SOLF0:USTF0",1734453610287,10.29420527,226.55,226.44,4.42276914]
["bitfinex-derivatives","SOLF0:USTF0",1734453610489,10.29420527,226.55,226.45,4.4283005]
["bitfinex-derivatives","SOLF0:USTF0",1734453610686,10.29420527,226.55,226.46,4.4283005]
["bitfinex-derivatives","SOLF0:USTF0",1734453610987,10.29420527,226.55,226.41,15.52042934]
["bitfinex-derivatives","SOLF0:USTF0",1734453611183,9.8878,226.57,226.42,4.42852169]
["bitfinex-derivatives","SOLF0:USTF0",1734453611379,6.7661,226.57,226.44,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453611578,6.7661,226.57,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453612482,6.7661,226.57,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453612886,3.68,226.57,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734453613185,3.1217,226.69,226.48,4.43099554]
["bitfinex-derivatives","SOLF0:USTF0",1734453613186,10.29420527,226.64,226.5,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453613391,3.68,226.63,226.5,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453613587,3.68,226.62,226.5,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453613787,3.68,226.62,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734453613987,3.68,226.62,226.5,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453614288,3.68,226.62,226.51,4.42824301]
["bitfinex-derivatives","SOLF0:USTF0",1734453614488,3.68,226.62,226.5,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453614688,3.68,226.62,226.51,4.42630237]
["bitfinex-derivatives","SOLF0:USTF0",1734453614892,10.29420527,226.61,226.48,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734453615086,238.36394715,226.88,226.58,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453615285,238.36394715,226.88,226.49,14.72310022]
["bitfinex-derivatives","SOLF0:USTF0",1734453615286,3.68,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734453615587,3.68,226.74,226.64,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453615787,3.0445,226.77,226.64,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453615988,3.68,226.76,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734453616290,5.36706159,226.76,226.64,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453616589,3.68,226.75,226.61,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453617592,3.68,226.75,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734453617887,3.68,226.74,226.67,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453618081,3.68,226.74,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734453618289,3.0445,226.77,226.7,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453618482,3.66,226.76,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734453618887,5.38193151,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734453619091,3.66,226.8,226.67,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453619484,3.66,226.8,226.7,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453619792,3.66,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734453620384,3.66,226.8,226.67,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453621793,3.66,226.8,226.41,192.74813225]
["bitfinex-derivatives","SOLF0:USTF0",1734453621794,10.29420527,226.74,226.41,192.74813225]
["bitfinex-derivatives","SOLF0:USTF0",1734453622094,10.29420527,226.52,226.45,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734453622290,10.29420527,226.52,226.38,27.53860202]
["bitfinex-derivatives","SOLF0:USTF0",1734453622291,10.29420527,226.49,226.39,4.41178324]
["bitfinex-derivatives","SOLF0:USTF0",1734453622594,10.29420527,226.49,226.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734453622892,10.29420527,226.46,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734453623195,10.29420527,226.46,226.34,8.27150751]
["bitfinex-derivatives","SOLF0:USTF0",1734453623385,2.2073,226.51,226.37,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453623584,3.66,226.52,226.37,10.29420527]
["bitfinex-derivatives","SOLF0:USTF0",1734453623993,3.66,226.52,226.36,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453624587,16.47842718,226.51,226.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734453624788,16.47842718,226.51,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453624789,2.2076,226.48,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734453625094,16.47842718,226.43,226.23,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453625294,3.66,226.42,226.24,7.37616079]
["bitfinex-derivatives","SOLF0:USTF0",1734453625493,3.66,226.42,226.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734453625694,3.66,226.42,226.25,4.41872519]
["bitfinex-derivatives","SOLF0:USTF0",1734453625894,3.66,226.42,226.24,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734453626090,3.66,226.42,226.25,4.42025852]
["bitfinex-derivatives","SOLF0:USTF0",1734453626091,16.47842718,226.39,226.25,4.42025852]
["bitfinex-derivatives","SOLF0:USTF0",1734453626291,16.47842718,226.39,226.1,45.98505802]
["bitfinex-derivatives","SOLF0:USTF0",1734453626292,16.47842718,226.28,226.1,45.98505802]
["bitfinex-derivatives","SOLF0:USTF0",1734453626489,16.47842718,226.28,226.04,68.97758703]
["bitfinex-derivatives","SOLF0:USTF0",1734453626490,16.47842718,226.24,226.11,4.42099126]
["bitfinex-derivatives","SOLF0:USTF0",1734453626689,16.47842718,226.24,226.12,7.37829126]
["bitfinex-derivatives","SOLF0:USTF0",1734453626891,16.47842718,226.24,226.13,6.63513507]
["bitfinex-derivatives","SOLF0:USTF0",1734453627093,16.47842718,226.24,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734453627491,16.47842718,226.24,226.13,7.41319986]
["bitfinex-derivatives","SOLF0:USTF0",1734453627689,16.47842718,226.24,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734453628291,16.47842718,226.24,226.12,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734453628498,16.47842718,226.24,226.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734453629090,16.47842718,226.24,226.12,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734453629091,18.68832718,226.24,226.12,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1734453629493,18.68832718,226.24,226.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734453629690,18.68832718,226.24,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734453630990,2.21,226.23,226.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734453631193,16.47842718,226.2,226.07,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734453631389,20.13842718,226.2,226.07,5.18624589]
["bitfinex-derivatives","SOLF0:USTF0",1734453631598,2.2105,226.19,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734453631798,16.47842718,226.16,226.06,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734453631998,16.47842718,226.16,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734453632198,16.47842718,226.16,226.06,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734453632399,16.47842718,226.16,225.97,19.42762718]
["bitfinex-derivatives","SOLF0:USTF0",1734453632606,16.47842718,226.16,225.99,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734453632899,16.47842718,226.16,226.03,5.21862344]
["bitfinex-derivatives","SOLF0:USTF0",1734453633401,16.47842718,226.16,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734453633604,16.47842718,226.16,226.03,5.21862344]
["bitfinex-derivatives","SOLF0:USTF0",1734453633998,16.47842718,226.16,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453634198,16.47842718,226.16,226.03,5.21862344]
["bitfinex-derivatives","SOLF0:USTF0",1734453634795,16.47842718,226.12,226.03,5.21862344]
["bitfinex-derivatives","SOLF0:USTF0",1734453634995,20.13842718,226.12,226.03,5.21862344]
["bitfinex-derivatives","SOLF0:USTF0",1734453635296,20.13842718,226.12,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734453636300,8.9736,226.26,226.09,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453636301,2.8736,226.26,226.09,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453636596,16.47842718,226.32,226.13,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453637601,16.47842718,226.28,226.11,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734453638002,18.68792718,226.28,226.11,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734453638595,16.47842718,226.28,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734453638796,16.47842718,226.28,226.11,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734453639894,16.47842718,226.28,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734453640295,3.1273,226.3,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734453640602,3.66,226.29,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734453643405,16.47842718,226.28,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734453643798,2.836,226.27,226.05,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453644000,2.2101,226.22,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734453644208,3.66,226.21,226.06,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1734453644802,3.66,226.21,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734453645002,3.66,226.21,226.06,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1734453645310,3.66,226.21,226.1,5.22436804]
["bitfinex-derivatives","SOLF0:USTF0",1734453646108,5.8702,226.21,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734453646308,16.47842718,226.2,226.06,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1734453646809,2.2105,226.18,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734453647004,2.2105,226.18,226.06,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1734453647203,16.47842718,226.16,225.99,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734453647415,2.8576,226.15,225.99,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734453647714,2.8576,226.15,225.95,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734453647715,16.47842718,226.12,225.95,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734453648305,16.47842718,226.12,225.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734453648306,16.47842718,226.08,225.75,199.39223225]
["bitfinex-derivatives","SOLF0:USTF0",1734453648507,16.47842718,226.04,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734453648702,3.66,226.03,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734453648912,3.66,226.03,225.87,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734453649303,3.66,226.03,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453649904,5.872,226.03,225.96,2.70823]
["bitfinex-derivatives","SOLF0:USTF0",1734453650709,5.872,226.03,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453650710,3.66,226.03,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453650914,2.9729,226.02,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453651515,2.9729,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734453652309,2.9729,226.02,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453652310,3.1374,226.07,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453652511,3.66,226.06,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453652714,2.9193,226.09,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453652910,2.9193,226.09,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734453652911,3.66,226.08,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734453653113,3.66,226.08,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453654012,2.9193,226.09,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453654013,3.66,226.07,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453655214,2.9193,226.09,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453655512,2.9193,226.09,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734453655513,3.66,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734453656109,2.9193,226.09,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734453656309,3.66,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734453656515,3.66,226.07,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453656818,20.13842718,226.07,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453657820,16.47842718,226.07,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453658015,3.66,226.06,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734453658422,3.66,226.06,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453658716,5.8716,226.06,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734453659919,5.8716,226.06,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453660221,5.8716,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734453660613,3.66,226.06,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453660814,2.9193,226.09,225.96,0.49563]
["bitfinex-derivatives","SOLF0:USTF0",1734453661017,3.66,226.11,225.98,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453661217,2.2099,226.24,226.06,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453661514,8.88225087,226.23,226.07,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734453662022,2.2101,226.22,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734453662319,5.0782,226.22,226.07,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734453662820,5.0782,226.22,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734453663519,5.0782,226.22,226.07,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734453663819,3.66,226.21,226.07,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734453664124,5.22225087,226.23,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734453664421,8.88225087,226.23,226.1,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453664621,8.88225087,226.23,226.11,4.37604168]
["bitfinex-derivatives","SOLF0:USTF0",1734453664823,8.88225087,226.23,226.1,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453665021,8.88225087,226.23,226.11,4.37674587]
["bitfinex-derivatives","SOLF0:USTF0",1734453665221,8.88225087,226.23,226.12,4.38879611]
["bitfinex-derivatives","SOLF0:USTF0",1734453666021,2.9386,226.26,226.1,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453666219,3.66,226.34,226.18,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453666418,3.66,226.33,226.19,4.39139208]
["bitfinex-derivatives","SOLF0:USTF0",1734453666623,3.66,226.33,226.2,4.39139208]
["bitfinex-derivatives","SOLF0:USTF0",1734453666817,3.66,226.33,226.21,4.39139208]
["bitfinex-derivatives","SOLF0:USTF0",1734453667024,3.66,226.33,226.18,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453667025,3.66,226.33,226.22,4.40547751]
["bitfinex-derivatives","SOLF0:USTF0",1734453667424,3.66,226.33,226.23,4.40547751]
["bitfinex-derivatives","SOLF0:USTF0",1734453667628,3.66,226.33,226.24,4.40547751]
["bitfinex-derivatives","SOLF0:USTF0",1734453667926,2.2091,226.32,226.25,4.41311245]
["bitfinex-derivatives","SOLF0:USTF0",1734453668123,5.30042531,226.36,226.18,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453668428,3.66,226.35,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734453668631,3.66,226.35,226.26,4.41675958]
["bitfinex-derivatives","SOLF0:USTF0",1734453668830,3.66,226.35,226.18,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453669024,3.66,226.35,226.19,4.41784732]
["bitfinex-derivatives","SOLF0:USTF0",1734453669025,16.47842718,226.33,226.19,4.41784732]
["bitfinex-derivatives","SOLF0:USTF0",1734453669225,16.47842718,226.33,226.2,4.41784732]
["bitfinex-derivatives","SOLF0:USTF0",1734453669226,2.2095,226.29,226.2,4.41784732]
["bitfinex-derivatives","SOLF0:USTF0",1734453669525,6.7221,226.28,226.21,4.41784732]
["bitfinex-derivatives","SOLF0:USTF0",1734453669726,6.7221,226.28,226.11,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734453669930,3.0548,226.27,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734453670534,3.0548,226.27,226.1,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453670830,16.47842718,226.25,226.07,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1734453671031,2.2101,226.22,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734453671327,3.66,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734453672821,5.8702,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734453673023,3.66,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734453673233,2.2106,226.17,226.06,0.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734453673425,3.0788,226.16,226.06,0.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734453674031,5.2895,226.16,226.06,0.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734453674229,2.9866,226.15,226.06,0.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734453674424,3.66,226.14,226.06,0.41866]
["bitfinex-derivatives","SOLF0:USTF0",1734453675022,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453675222,3.66,226.14,225.99,5.30000441]
["bitfinex-derivatives","SOLF0:USTF0",1734453675423,3.66,226.14,226.0,4.4491292]
["bitfinex-derivatives","SOLF0:USTF0",1734453675623,3.66,226.14,225.99,5.30000441]
["bitfinex-derivatives","SOLF0:USTF0",1734453676024,2.211,226.13,225.99,5.30000441]
["bitfinex-derivatives","SOLF0:USTF0",1734453676226,3.66,226.14,225.99,5.30000441]
["bitfinex-derivatives","SOLF0:USTF0",1734453676424,2.9636,226.12,225.99,5.30000441]
["bitfinex-derivatives","SOLF0:USTF0",1734453676830,2.9636,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734453677031,2.9636,226.12,226.01,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453677629,3.66,226.14,226.02,4.44795554]
["bitfinex-derivatives","SOLF0:USTF0",1734453677835,3.66,226.14,226.01,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453678132,3.66,226.14,226.02,4.44747235]
["bitfinex-derivatives","SOLF0:USTF0",1734453678329,3.66,226.14,226.03,4.44747235]
["bitfinex-derivatives","SOLF0:USTF0",1734453678532,3.66,226.14,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734453678937,3.66,226.14,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734453679837,5.18900038,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734453679838,3.64,226.17,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734453680138,2.8831,226.22,226.09,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453680336,3.64,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734453680534,3.64,226.21,226.09,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453680837,3.64,226.21,226.1,4.44337855]
["bitfinex-derivatives","SOLF0:USTF0",1734453681038,3.64,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734453682939,3.64,226.21,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734453683236,2.8831,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734453683439,3.64,226.21,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734453683637,3.64,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734453683833,3.64,226.21,226.07,4.44640272]
["bitfinex-derivatives","SOLF0:USTF0",1734453684036,2.2104,226.19,226.06,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734453684242,2.2104,226.19,226.06,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734453685042,5.8503,226.21,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734453685240,3.64,226.21,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734453685746,3.64,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734453686042,3.64,226.2,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734453686443,3.64,226.2,226.06,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734453686444,3.64,226.23,226.12,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453686636,16.47842718,226.34,226.07,8.50620002]
["bitfinex-derivatives","SOLF0:USTF0",1734453686839,3.64,226.28,226.16,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453687338,3.64,226.25,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734453688039,5.39526609,226.3,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734453688346,3.64,226.3,226.16,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453688646,3.64,226.3,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734453689043,5.8494,226.3,226.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734453689748,3.64,226.3,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734453690041,3.64,226.3,226.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734453690641,3.64,226.3,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734453690838,3.64,226.29,226.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734453691844,3.64,226.29,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734453692147,3.64,226.29,226.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734453692742,5.35526664,226.31,226.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734453692953,3.64,226.3,226.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734453693150,3.64,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734453694241,3.64,226.3,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734453694549,3.64,226.3,226.17,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734453694951,2.2094,226.29,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734453696847,3.64,226.3,226.03,5.69665431]
["bitfinex-derivatives","SOLF0:USTF0",1734453697048,3.64,226.3,226.11,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453697049,2.8977,226.28,226.11,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453697441,2.8977,226.28,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734453697442,2.2098,226.25,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734453697647,3.64,226.24,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734453697950,3.64,226.24,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734453698149,3.64,226.24,226.14,5.2161684]
["bitfinex-derivatives","SOLF0:USTF0",1734453698347,3.64,226.24,226.11,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453698646,3.64,226.24,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734453700947,3.64,226.24,226.11,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453701553,3.64,226.24,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734453702056,20.11842718,226.24,225.98,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734453702248,16.47842718,226.19,226.0,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734453702456,6.0308,226.18,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453702653,3.64,226.17,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453703555,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453703750,3.64,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453703947,3.64,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734453704455,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734453704657,3.64,226.09,226.0,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734453704857,3.64,226.08,225.92,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734453705154,3.64,226.07,225.95,5.27439266]
["bitfinex-derivatives","SOLF0:USTF0",1734453705350,3.64,226.06,225.93,19.56592718]
["bitfinex-derivatives","SOLF0:USTF0",1734453705549,3.64,226.05,225.93,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734453705852,2.2121,226.02,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734453706045,3.64,226.05,225.89,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453706350,2.2122,226.01,225.89,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453706557,3.1472,226.04,225.89,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453707159,3.1472,226.04,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734453707658,2.212,226.02,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734453707953,6.0846,226.06,225.9,5.21883261]
["bitfinex-derivatives","SOLF0:USTF0",1734453707954,3.62,226.01,225.9,5.21883261]
["bitfinex-derivatives","SOLF0:USTF0",1734453708459,3.62,226.01,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453708653,3.1063,226.1,225.93,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453708954,2.2116,226.07,225.93,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453709158,3.62,226.09,225.93,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453709660,16.47842718,226.07,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734453709864,16.47842718,226.07,225.9,5.21883261]
["bitfinex-derivatives","SOLF0:USTF0",1734453709865,2.2126,225.97,225.9,5.21883261]
["bitfinex-derivatives","SOLF0:USTF0",1734453710159,2.2126,225.97,225.85,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734453710160,5.8326,225.97,225.85,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734453710756,3.62,225.97,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734453710956,3.62,225.97,225.85,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734453710957,3.62,225.97,225.85,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734453711259,3.62,225.97,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734453711260,2.2129,225.93,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734453711455,2.2129,225.93,225.8,0.32925]
["bitfinex-derivatives","SOLF0:USTF0",1734453711658,3.62,225.97,225.84,5.29561911]
["bitfinex-derivatives","SOLF0:USTF0",1734453711854,2.2132,225.9,225.84,5.29561911]
["bitfinex-derivatives","SOLF0:USTF0",1734453712058,3.62,225.89,225.8,0.32925]
["bitfinex-derivatives","SOLF0:USTF0",1734453712255,3.62,225.88,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734453712558,3.62,225.88,225.8,0.32925]
["bitfinex-derivatives","SOLF0:USTF0",1734453712956,2.905,225.97,225.83,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453712957,3.62,225.97,225.83,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453713553,3.62,225.97,225.87,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453713753,2.9618,226.04,225.91,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453714056,3.62,226.01,225.91,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453714456,3.62,226.01,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734453714657,3.62,226.02,225.87,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453714963,3.62,226.02,225.88,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734453715463,5.9397,226.09,225.91,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453715659,5.9397,226.09,225.89,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734453715660,2.9533,226.11,225.95,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453715964,3.62,226.13,225.95,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453716365,3.62,226.13,225.96,4.44013963]
["bitfinex-derivatives","SOLF0:USTF0",1734453716561,5.831,226.13,225.95,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453716863,5.831,226.13,225.96,4.43754126]
["bitfinex-derivatives","SOLF0:USTF0",1734453717065,5.831,226.13,225.97,4.43754126]
["bitfinex-derivatives","SOLF0:USTF0",1734453717256,3.62,226.13,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453717456,3.62,226.14,226.03,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453719670,5.8309,226.14,226.02,5.25846786]
["bitfinex-derivatives","SOLF0:USTF0",1734453719864,3.62,226.14,226.02,5.25846786]
["bitfinex-derivatives","SOLF0:USTF0",1734453720265,3.62,226.14,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734453721563,5.8309,226.14,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734453721767,3.62,226.14,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734453721965,2.2114,226.09,226.0,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734453722171,16.47842718,226.12,226.0,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734453722366,6.0825,226.13,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453723066,8.2935,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734453723271,3.62,226.12,226.0,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734453723670,5.8311,226.12,226.0,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734453723873,3.62,226.12,226.0,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734453724268,20.09842718,226.12,226.0,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734453724578,20.09842718,226.12,225.95,16.89532718]
["bitfinex-derivatives","SOLF0:USTF0",1734453725076,2.2116,226.07,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734453725376,2.2116,226.07,225.98,5.33734672]
["bitfinex-derivatives","SOLF0:USTF0",1734453725579,2.2115,226.08,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734453725776,20.09842718,226.12,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734453725973,20.09842718,226.12,225.93,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734453726371,16.47842718,226.08,225.94,5.34106502]
["bitfinex-derivatives","SOLF0:USTF0",1734453726773,3.0511,226.07,225.94,5.34106502]
["bitfinex-derivatives","SOLF0:USTF0",1734453726973,3.0511,226.07,225.87,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453726974,16.47842718,226.04,225.87,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453727187,3.62,226.03,225.87,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453727379,2.2123,225.99,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453727578,3.62,226.03,225.87,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453727883,2.2121,226.02,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734453728088,3.62,226.03,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734453728585,2.2121,226.01,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734453729185,2.2123,226.0,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734453729584,3.62,226.03,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453729779,2.8556,225.99,225.84,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734453729984,2.9888,225.98,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734453730191,2.2127,225.95,225.83,19.33182718]
["bitfinex-derivatives","SOLF0:USTF0",1734453730484,3.62,225.94,225.83,19.33182718]
["bitfinex-derivatives","SOLF0:USTF0",1734453730690,3.62,225.94,225.83,24.59803334]
["bitfinex-derivatives","SOLF0:USTF0",1734453730884,2.2127,225.95,225.83,24.59803334]
["bitfinex-derivatives","SOLF0:USTF0",1734453731090,3.62,225.94,225.83,24.59803334]
["bitfinex-derivatives","SOLF0:USTF0",1734453731389,3.62,225.94,225.83,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734453731390,2.2129,225.93,225.83,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734453731588,3.62,225.94,225.83,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734453732090,3.62,225.94,225.76,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453732286,3.62,225.94,225.81,5.36563248]
["bitfinex-derivatives","SOLF0:USTF0",1734453732486,2.213,225.93,225.81,5.36563248]
["bitfinex-derivatives","SOLF0:USTF0",1734453732788,3.62,225.94,225.76,19.55122718]
["bitfinex-derivatives","SOLF0:USTF0",1734453733187,2.2132,225.9,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734453733395,16.47842718,225.92,225.76,19.55122718]
["bitfinex-derivatives","SOLF0:USTF0",1734453733588,2.2136,225.87,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734453733788,3.62,225.86,225.76,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734453733986,3.62,225.85,225.76,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734453734189,3.62,225.84,225.72,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453734389,3.62,225.83,225.72,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453734591,3.62,225.82,225.72,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453734988,2.8446,225.87,225.72,21.66731459]
["bitfinex-derivatives","SOLF0:USTF0",1734453735191,3.62,225.86,225.72,21.66731459]
["bitfinex-derivatives","SOLF0:USTF0",1734453735494,5.8337,225.86,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734453735689,2.2137,225.86,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734453735890,6.7714,225.97,225.8,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453736090,3.1514,225.97,225.85,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453736394,2.9888,225.98,225.85,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453736593,3.62,225.97,225.85,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453737590,3.62,225.97,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453738096,3.62,225.97,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734453739491,3.62,225.97,225.83,4.45527231]
["bitfinex-derivatives","SOLF0:USTF0",1734453740003,3.62,225.97,225.84,4.45527231]
["bitfinex-derivatives","SOLF0:USTF0",1734453740293,3.62,225.97,225.85,9.85638823]
["bitfinex-derivatives","SOLF0:USTF0",1734453740496,3.62,225.97,225.86,4.45527231]
["bitfinex-derivatives","SOLF0:USTF0",1734453740695,18.69002718,226.07,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734453740894,3.62,226.06,225.89,4.45706261]
["bitfinex-derivatives","SOLF0:USTF0",1734453741195,3.62,226.06,225.88,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453741393,2.2118,226.05,225.89,4.4602817]
["bitfinex-derivatives","SOLF0:USTF0",1734453741595,2.2118,226.05,225.9,4.4602817]
["bitfinex-derivatives","SOLF0:USTF0",1734453741791,3.62,226.06,225.88,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453742093,2.9181,226.08,225.92,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453742289,2.9181,226.08,225.93,7.48418644]
["bitfinex-derivatives","SOLF0:USTF0",1734453742490,8.93585679,226.07,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734453742789,8.93585679,226.07,225.93,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1734453743292,25.41428397,226.07,225.93,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1734453743495,8.93585679,226.07,225.93,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1734453743790,2.9525,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734453743990,6.5725,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734453744896,3.62,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734453745990,5.27898339,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734453746192,3.62,226.15,226.0,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453746496,67.11842718,226.2,226.08,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453746497,3.62,226.2,226.08,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453746793,6.2285,226.23,226.01,4.46528998]
["bitfinex-derivatives","SOLF0:USTF0",1734453746794,3.1095,226.23,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734453746995,3.62,226.23,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734453747791,9.1072,226.32,226.12,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453747991,3.62,226.31,226.16,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453748588,3.62,226.31,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734453748794,3.62,226.31,226.16,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453749289,2.2093,226.3,226.16,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453749488,3.62,226.29,226.16,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453749689,3.62,226.28,226.2,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453749894,6.2285,226.32,226.2,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453750096,3.62,226.31,226.2,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453751397,3.62,226.31,226.21,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734453752394,3.62,226.31,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734453752590,2.2084,226.39,226.24,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453752797,3.62,226.38,226.24,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453753292,2.2084,226.39,226.24,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453753499,5.8285,226.38,226.24,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453753700,11.11136762,226.38,226.24,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453753900,8.90286762,226.38,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734453754396,8.90286762,226.38,226.24,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453754601,25.3812948,226.38,226.21,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734453754792,25.3812948,226.38,226.21,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734453755300,2.209,226.34,226.21,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734453755495,25.3812948,226.38,226.21,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734453755892,2.2094,226.29,226.2,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453756093,3.62,226.28,226.2,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453756396,3.62,226.27,226.2,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453756591,3.62,226.26,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734453757301,3.62,226.26,226.16,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453757499,3.62,226.26,226.17,5.3793762]
["bitfinex-derivatives","SOLF0:USTF0",1734453757705,3.62,226.26,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734453758999,3.62,226.31,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734453759507,3.62,226.31,226.24,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453761104,3.62,226.31,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734453761306,3.62,226.31,226.24,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453761707,3.62,226.31,226.17,5.3793762]
["bitfinex-derivatives","SOLF0:USTF0",1734453762005,3.62,226.31,226.17,21.85780338]
["bitfinex-derivatives","SOLF0:USTF0",1734453763012,16.47842718,226.29,226.13,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453763313,2.2099,226.24,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734453763509,3.6,226.23,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734453764706,5.81,226.23,226.09,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453765209,3.6,226.23,226.09,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453765411,2.9874,226.22,226.06,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1734453765714,2.2103,226.2,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734453765914,16.47842718,226.21,226.05,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453766406,16.47842718,226.17,226.0,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734453766611,9.6019,226.16,226.0,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734453767012,2.211,226.13,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734453767513,2.2108,226.15,226.0,19.43132718]
["bitfinex-derivatives","SOLF0:USTF0",1734453769007,2.2109,226.14,226.0,19.43132718]
["bitfinex-derivatives","SOLF0:USTF0",1734453769614,2.2109,226.14,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734453769819,2.211,226.13,226.0,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734453770616,2.211,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734453770823,9.6019,226.16,226.0,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734453771421,2.2109,226.14,226.0,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734453771621,9.6019,226.16,226.0,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734453772015,16.47842718,226.13,225.94,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453772318,16.47842718,226.09,225.9,19.45292718]
["bitfinex-derivatives","SOLF0:USTF0",1734453772518,3.6,226.08,225.9,19.45292718]
["bitfinex-derivatives","SOLF0:USTF0",1734453773022,2.2119,226.04,225.9,19.45292718]
["bitfinex-derivatives","SOLF0:USTF0",1734453773321,3.6,226.08,225.9,24.75563561]
["bitfinex-derivatives","SOLF0:USTF0",1734453774020,2.2121,226.02,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734453774220,3.6,226.01,225.9,24.75563561]
["bitfinex-derivatives","SOLF0:USTF0",1734453774520,3.6,226.0,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734453774723,3.6,225.99,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734453774923,3.6,225.99,225.9,19.45292718]
["bitfinex-derivatives","SOLF0:USTF0",1734453775520,3.6,225.99,225.86,19.45822718]
["bitfinex-derivatives","SOLF0:USTF0",1734453776131,3.6,225.99,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453776452,3.6,225.98,225.86,19.45822718]
["bitfinex-derivatives","SOLF0:USTF0",1734453776678,5.9542,226.04,225.86,19.45822718]
["bitfinex-derivatives","SOLF0:USTF0",1734453776679,3.6,225.97,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734453776952,3.6,225.96,225.86,24.8551903]
["bitfinex-derivatives","SOLF0:USTF0",1734453777147,2.2121,226.02,225.86,24.8551903]
["bitfinex-derivatives","SOLF0:USTF0",1734453777148,3.6,225.95,225.86,24.8551903]
["bitfinex-derivatives","SOLF0:USTF0",1734453777354,3.6,225.95,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453780263,8.166,226.04,225.9,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453780460,3.6,226.03,225.94,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453781164,3.6,226.03,225.9,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453781647,3.6,226.03,225.91,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734453782050,2.2122,226.01,225.91,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734453782863,2.2122,226.01,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734453783252,2.8574,226.02,225.86,24.8551903]
["bitfinex-derivatives","SOLF0:USTF0",1734453783466,2.8574,226.02,225.87,4.45226393]
["bitfinex-derivatives","SOLF0:USTF0",1734453783755,2.8574,226.02,225.86,24.8551903]
["bitfinex-derivatives","SOLF0:USTF0",1734453783947,2.2124,225.98,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734453784145,2.2124,225.98,225.86,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453784355,2.2124,225.98,225.82,19.41432718]
["bitfinex-derivatives","SOLF0:USTF0",1734453784561,2.2124,225.98,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734453784965,2.2123,225.99,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734453785459,2.8516,225.98,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734453785853,2.8516,225.98,225.84,4.45212071]
["bitfinex-derivatives","SOLF0:USTF0",1734453786063,2.8516,225.98,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734453786955,2.8516,225.98,225.82,19.41432718]
["bitfinex-derivatives","SOLF0:USTF0",1734453787153,16.47842718,225.97,225.82,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734453787366,3.6,225.96,225.82,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734453787664,2.2129,225.94,225.82,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734453788163,3.6,225.96,225.78,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453788368,3.6,225.96,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453788369,2.2133,225.9,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453788665,3.6,225.89,225.75,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734453788868,2.2136,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734453789060,3.6,225.88,225.75,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734453789665,5.8134,225.88,225.75,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734453789867,3.6,225.88,225.75,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734453790362,3.6,225.87,225.75,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734453790654,2.2138,225.85,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734453790858,3.6,225.87,225.75,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734453791059,3.6,225.87,225.69,4.38979033]
["bitfinex-derivatives","SOLF0:USTF0",1734453791253,2.9194,225.86,225.7,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453791749,2.9194,225.86,225.71,5.4199276]
["bitfinex-derivatives","SOLF0:USTF0",1734453792350,2.9194,225.86,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734453792351,2.2138,225.84,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734453792550,2.2138,225.84,225.71,5.4199276]
["bitfinex-derivatives","SOLF0:USTF0",1734453793352,2.9194,225.86,225.7,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453793553,16.47842718,225.85,225.66,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453794647,2.2143,225.8,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453794852,16.47842718,225.85,225.66,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453794853,3.6,225.79,225.66,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453795155,3.6,225.78,225.66,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453795348,3.6,225.77,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453795548,3.6,225.76,225.66,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453795743,16.47842718,225.85,225.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734453795744,3.6,225.75,225.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734453795959,2.9194,225.86,225.64,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734453795960,3.6,225.74,225.64,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734453796156,3.6,225.73,225.64,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734453796444,3.6,225.72,225.64,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734453796652,3.6,225.71,225.64,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734453796847,3.6,225.7,225.64,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734453797045,3.6,225.69,225.64,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734453797243,3.6,225.68,225.61,2.83299]
["bitfinex-derivatives","SOLF0:USTF0",1734453797446,3.6,225.67,225.61,0.61699]
["bitfinex-derivatives","SOLF0:USTF0",1734453797648,3.6,225.66,225.61,0.61699]
["bitfinex-derivatives","SOLF0:USTF0",1734453797859,3.6,225.65,225.61,0.61699]
["bitfinex-derivatives","SOLF0:USTF0",1734453798151,3.6,225.64,225.61,0.61699]
["bitfinex-derivatives","SOLF0:USTF0",1734453798355,20.07842718,225.63,225.47,10.88725103]
["bitfinex-derivatives","SOLF0:USTF0",1734453798555,2.2164,225.58,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453798747,2.9411,225.62,225.48,5.69665431]
["bitfinex-derivatives","SOLF0:USTF0",1734453798947,3.58,225.61,225.48,5.69665431]
["bitfinex-derivatives","SOLF0:USTF0",1734453799150,3.58,225.61,225.43,21.82700783]
["bitfinex-derivatives","SOLF0:USTF0",1734453799652,2.2162,225.6,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734453799861,3.58,225.61,225.43,21.82700783]
["bitfinex-derivatives","SOLF0:USTF0",1734453800152,2.2164,225.58,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734453800354,3.58,225.61,225.46,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453800751,20.05842718,225.61,225.43,5.34858065]
["bitfinex-derivatives","SOLF0:USTF0",1734453800957,20.05842718,225.61,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453801648,20.05842718,225.61,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453802051,16.47842718,225.57,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453802257,2.2167,225.55,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734453802455,3.58,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734453803358,3.58,225.54,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734453803654,3.58,225.53,225.42,21.90455472]
["bitfinex-derivatives","SOLF0:USTF0",1734453803958,3.58,225.54,225.46,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453804164,3.0566,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734453804356,3.58,225.6,225.46,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453804663,3.58,225.59,225.45,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453805358,2.2165,225.57,225.42,5.42612754]
["bitfinex-derivatives","SOLF0:USTF0",1734453805554,3.58,225.59,225.42,5.42612754]
["bitfinex-derivatives","SOLF0:USTF0",1734453805959,3.58,225.59,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734453806563,3.58,225.59,225.45,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453806865,3.58,225.59,225.42,5.42612754]
["bitfinex-derivatives","SOLF0:USTF0",1734453806866,16.47842718,225.57,225.42,5.42612754]
["bitfinex-derivatives","SOLF0:USTF0",1734453807261,16.47842718,225.57,225.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1734453807461,3.58,225.59,225.37,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734453807462,16.47842718,225.53,225.37,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1734453807661,3.58,225.52,225.37,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734453808061,3.58,225.52,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453808364,3.58,225.52,225.37,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734453808561,3.58,225.51,225.4,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453808767,3.58,225.5,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734453809359,3.58,225.53,225.44,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453809560,3.0393,225.6,225.44,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453809769,3.58,225.59,225.44,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453810161,7.35212424,225.58,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453810359,3.58,225.59,225.39,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453810360,9.56862424,225.57,225.39,16.47842718]
["bitfinex-derivatives","SOLF0:USTF0",1734453810663,16.47842718,225.53,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453810862,6.40774009,225.52,225.37,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734453811063,7.35212424,225.51,225.37,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734453812167,2.82774009,225.5,225.37,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734453812468,2.82774009,225.49,225.37,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734453812663,7.35212424,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453812964,7.35212424,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453813174,7.35212424,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453813367,10.93212424,225.45,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734453813664,3.58,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453813862,7.2187519,225.44,225.37,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734453814367,7.2187519,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453815870,3.58,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734453816274,3.58,225.45,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453816469,20.05842718,225.45,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453817067,20.05842718,225.45,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734453817568,20.05842718,225.45,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453817773,2.77808235,225.44,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453818072,4.44493176,225.44,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453818267,7.22377013,225.43,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453818465,2.2184,225.38,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453818664,7.22377013,225.37,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453818872,8.045397,225.36,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453819069,7.22377013,225.35,225.34,0.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734453819665,7.22377013,225.35,225.3,1.93075182]
["bitfinex-derivatives","SOLF0:USTF0",1734453819869,17.61054891,225.34,225.3,1.93075182]
["bitfinex-derivatives","SOLF0:USTF0",1734453820170,14.83217578,225.33,225.3,1.93075182]
["bitfinex-derivatives","SOLF0:USTF0",1734453820371,17.61054891,225.32,225.3,1.93075182]
["bitfinex-derivatives","SOLF0:USTF0",1734453820669,2.8738,225.4,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734453820670,7.22377013,225.31,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734453820870,3.6,225.39,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453821076,7.55699999,225.31,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453821279,2.90653846,225.3,225.29,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734453821668,4.65046153,225.38,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453821871,13.97812362,225.37,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453822070,10.37812362,225.36,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453822276,3.6,225.37,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453822277,10.37812362,225.35,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453822572,3.99158601,225.34,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453822789,3.6,225.37,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453822971,10.37855111,225.36,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453824073,10.38047782,225.35,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453824273,3.99249147,225.36,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453824470,10.382638,225.35,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453824666,3.99377339,225.34,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453824871,3.99377339,225.33,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453825070,3.6,225.37,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453825071,3.6,225.37,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453825268,6.38939434,225.37,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734453825477,13.9827658,225.37,225.29,19.32852718]
["bitfinex-derivatives","SOLF0:USTF0",1734453825681,3.99337146,225.36,225.29,19.32852718]
["bitfinex-derivatives","SOLF0:USTF0",1734453825881,3.6,225.37,225.29,19.32852718]
["bitfinex-derivatives","SOLF0:USTF0",1734453826077,2.2175,225.46,225.29,19.32852718]
["bitfinex-derivatives","SOLF0:USTF0",1734453826078,3.99299244,225.36,225.29,19.32852718]
["bitfinex-derivatives","SOLF0:USTF0",1734453826275,2.2175,225.46,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453826476,23.82695867,225.45,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453826774,15.79913841,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453827082,2.2175,225.46,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453827083,6.63767179,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453827279,19.41086819,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453827576,13.99813198,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453827778,21.64137102,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453828183,24.41349192,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453828384,21.64137102,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453828878,13.99813198,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453829273,16.7728382,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453829873,13.1728382,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453830075,21.19275643,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453830276,21.19275643,225.42,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734453830581,17.62112868,225.41,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453830874,7.2229967,225.4,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453831074,17.62112868,225.39,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453831282,17.62635345,225.38,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453831581,13.17620763,225.37,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453831780,15.90024576,225.36,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453831974,13.12217011,225.35,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453832287,13.12217011,225.34,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453832475,13.12217011,225.33,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453832676,13.12217011,225.32,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453832979,3.58,225.42,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453833281,16.31330671,225.41,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453833476,16.31330671,225.4,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453833779,16.31330671,225.39,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453833976,16.31330671,225.38,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453834177,16.31330671,225.37,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453834376,3.58,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453834377,16.31330671,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453835982,13.58619837,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453836786,3.58,225.39,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734453837082,19.90996015,225.39,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734453837284,19.90996015,225.39,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453837484,16.32996015,225.38,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453837679,16.32996015,225.37,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453837884,16.32996015,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453838185,16.32996015,225.36,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453838386,16.32996015,225.35,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453838575,16.32996015,225.34,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453838776,16.32996015,225.33,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453838978,16.32996015,225.32,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453839282,16.32996015,225.31,225.29,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734453839580,16.32996015,225.3,225.29,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734453839880,16.32996015,225.3,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734453840085,9.06031647,225.3,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734453840285,16.35686397,225.3,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734453840876,11.86668089,225.3,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734453841083,9.06031647,225.3,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734453841283,11.76727504,225.3,225.29,12.62036125]
["bitfinex-derivatives","SOLF0:USTF0",1734453841484,7.03127504,225.3,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734453841680,7.03127504,225.3,225.29,12.62036125]
["bitfinex-derivatives","SOLF0:USTF0",1734453841885,1.103598,225.3,225.29,12.62036125]
["bitfinex-derivatives","SOLF0:USTF0",1734453842082,3.58,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453842282,2.71035463,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734453847785,2.71035463,225.36,225.35,12.61976125]
["bitfinex-derivatives","SOLF0:USTF0",1734453847991,6.0733,225.47,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453848186,6.5693,225.47,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453848993,3.58,225.47,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734453849494,50.76,225.54,225.45,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453849693,3.58,225.53,225.45,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453849894,3.58,225.53,225.35,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734453850095,3.58,225.53,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734453850291,3.58,225.53,225.4,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453851389,13.98116125,225.53,225.4,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453851787,3.58,225.53,225.4,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453852094,3.58,225.52,225.4,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453852493,3.58,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734453853394,3.58,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453854295,10.40116125,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453854497,3.58,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453855299,8.89558631,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453855792,8.89558631,225.55,225.35,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734453855793,10.40116125,225.53,225.35,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734453856002,10.40116125,225.53,225.38,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453856387,12.61806125,225.53,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453856998,12.61806125,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734453858094,12.61806125,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734453858304,10.40116125,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734453858496,10.40116125,225.53,225.4,5.24335207]
["bitfinex-derivatives","SOLF0:USTF0",1734453858794,8.89558631,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453860300,6.23642944,225.54,225.44,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453860500,2.67642944,225.53,225.44,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453860701,2.67642944,225.52,225.44,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453860892,2.67642944,225.51,225.44,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453861096,2.67642944,225.5,225.44,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453861296,3.56,225.53,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734453861496,3.56,225.53,225.39,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453861497,6.23487293,225.53,225.47,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453861703,2.67487293,225.52,225.47,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453862002,2.67487293,225.51,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734453862812,3.56,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734453863014,2.6737374,225.55,225.5,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453863310,2.6737374,225.54,225.5,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453863511,3.0278,225.59,225.5,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453863707,2.67277678,225.58,225.5,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453863910,2.67277678,225.57,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734453864312,3.56,225.62,225.56,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453864514,2.67095706,225.61,225.56,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453864711,2.67095706,225.6,225.47,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734453864911,3.56,225.62,225.49,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453864912,2.67095706,225.59,225.49,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453865111,2.67095706,225.58,225.49,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453865424,2.67095706,225.57,225.49,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453865711,2.67095706,225.56,225.49,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453865917,3.56,225.62,225.49,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453866117,2.67080727,225.61,225.52,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453866316,2.67080727,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734453866517,2.67080727,225.59,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734453867912,10.40116125,225.71,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453868117,6.22898512,225.66,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453868313,2.66898512,225.65,225.55,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453868511,2.66898512,225.64,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734453868718,6.22898512,225.64,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734453869214,6.22898512,225.64,225.55,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453869513,2.66898512,225.63,225.55,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453869711,2.66898512,225.62,225.55,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453869916,2.66898512,225.61,225.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734453871923,3.56,225.64,225.55,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453872117,3.56,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453872317,6.22279125,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453872614,2.66279125,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453873217,3.56,225.66,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734453873823,3.56,225.66,225.58,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453874017,6.4916,225.67,225.58,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453875920,2.9316,225.67,225.58,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453876119,6.4916,225.67,225.58,10.40116125]
["bitfinex-derivatives","SOLF0:USTF0",1734453876319,6.4916,225.67,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734453878121,6.4916,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453879827,2.9316,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453883125,5.58806168,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453883331,2.9316,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453884831,5.58876993,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453885133,2.9316,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453885431,5.58858902,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453885731,2.9316,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453886625,5.58927976,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453887131,2.9316,225.67,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453887334,2.65860168,225.67,225.62,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453887627,3.56,225.68,225.64,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453887832,2.65848654,225.67,225.64,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453888035,6.6386651,225.73,225.64,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453888240,3.56,225.69,225.64,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453888436,2.65870011,225.68,225.64,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453889535,2.65870011,225.68,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453891936,6.19870011,225.68,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453894033,3.54,225.68,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453894237,6.20411144,225.68,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453897338,2.66411144,225.68,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453898434,3.54,225.72,225.66,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453898638,3.54,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734453899631,3.54,225.72,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453899632,6.6386651,225.7,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453899833,6.6386651,225.7,225.63,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453900236,6.6386651,225.7,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453900536,6.6386651,225.68,225.6,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453900741,6.6386651,225.66,225.6,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453900936,3.54,225.65,225.6,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453901835,6.6386651,225.64,225.51,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1734453902038,6.6386651,225.64,225.56,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453902242,6.6386651,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734453902440,8.8544651,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734453903344,6.6386651,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734453903542,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734453903743,6.6386651,225.62,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734453903934,3.54,225.65,225.55,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453904137,9.0655,225.69,225.64,6.6386651]
["bitfinex-derivatives","SOLF0:USTF0",1734453904442,6.6684,225.69,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734453904842,3.54,225.69,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734453906146,3.54,225.69,225.59,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453906642,3.54,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453908340,7.6914949,225.72,225.65,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453908539,26.92491668,225.79,225.7,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453908741,19.04487042,225.78,225.73,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453908944,0.21624,225.8,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734453909142,0.21624,225.8,225.67,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453909349,10.37263331,225.78,225.63,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453909647,2.2149,225.74,225.63,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453909847,3.54,225.73,225.6,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453910048,20.11803331,225.72,225.57,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453910244,11.23382554,225.71,225.6,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453910445,0.21624,225.8,225.6,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453910446,3.54,225.7,225.6,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453910744,3.54,225.69,225.6,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453910941,3.54,225.68,225.6,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453911744,3.54,225.68,225.56,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734453912042,3.54,225.67,225.57,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453912245,3.54,225.66,225.53,5.34166907]
["bitfinex-derivatives","SOLF0:USTF0",1734453912547,12.6158,225.66,225.53,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453912939,2.2159,225.63,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734453913144,3.54,225.62,225.56,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453914045,3.54,225.62,225.59,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453914443,8.8713,225.74,225.59,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453914644,50.7,225.88,225.69,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453914845,3.54,225.83,225.72,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453915054,3.54,225.83,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734453915652,14.90233008,225.83,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734453915854,3.54,225.83,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734453916054,3.1074,225.87,225.75,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453916055,26.4780428,225.87,225.75,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453916345,3.54,225.82,225.72,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453916752,3.54,225.82,225.62,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1734453916954,10.58887331,225.8,225.66,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453917148,11.35628775,225.79,225.66,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453917753,2.2147,225.75,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734453917957,10.58887331,225.8,225.66,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453917958,3.54,225.74,225.66,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453918252,3.54,225.73,225.66,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453918470,3.54,225.72,225.66,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453918757,3.54,225.71,225.63,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453918956,3.54,225.7,225.63,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453919358,3.54,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734453919550,3.54,225.7,225.63,15.63640335]
["bitfinex-derivatives","SOLF0:USTF0",1734453919955,3.54,225.7,225.63,5.26377004]
["bitfinex-derivatives","SOLF0:USTF0",1734453921053,3.54,225.7,225.62,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453921259,3.54,225.7,225.59,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453921755,3.54,225.7,225.55,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1734453922058,3.54,225.7,225.55,13.27403331]
["bitfinex-derivatives","SOLF0:USTF0",1734453922258,2.2156,225.66,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734453922557,2.2156,225.66,225.59,5.42734437]
["bitfinex-derivatives","SOLF0:USTF0",1734453922755,2.2156,225.66,225.58,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453922956,2.2157,225.65,225.54,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734453923160,10.37263331,225.68,225.53,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453923461,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734453923650,3.54,225.62,225.47,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734453923856,3.54,225.61,225.54,15.77017758]
["bitfinex-derivatives","SOLF0:USTF0",1734453924152,10.37263331,225.68,225.54,15.77017758]
["bitfinex-derivatives","SOLF0:USTF0",1734453924153,3.54,225.64,225.54,15.77017758]
["bitfinex-derivatives","SOLF0:USTF0",1734453924357,3.54,225.64,225.6,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453925659,3.54,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453925854,3.54,225.7,225.6,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453926453,3.54,225.7,225.63,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453927056,3.54,225.75,225.66,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453927455,16.26473331,225.81,225.66,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453927657,16.26473331,225.81,225.69,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453927658,5.8921,225.81,225.69,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453927859,2.8886,225.81,225.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734453928054,2.8886,225.81,225.68,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453928255,2.2143,225.79,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453928753,10.37263331,225.75,225.62,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453928961,3.54,225.74,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734453929161,3.54,225.74,225.6,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734453929162,10.37263331,225.72,225.6,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734453929461,10.37263331,225.72,225.59,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453929658,10.37263331,225.72,225.54,5.39754427]
["bitfinex-derivatives","SOLF0:USTF0",1734453929659,10.37263331,225.67,225.54,5.39754427]
["bitfinex-derivatives","SOLF0:USTF0",1734453929865,10.37263331,225.64,225.54,5.39754427]
["bitfinex-derivatives","SOLF0:USTF0",1734453930059,3.54,225.63,225.5,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453930257,5.7559,225.63,225.5,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453930458,8.7128,225.63,225.5,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453930659,11.6846,225.63,225.5,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453931059,9.4687,225.63,225.5,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453931262,9.4687,225.63,225.5,15.62812578]
["bitfinex-derivatives","SOLF0:USTF0",1734453931562,10.37263331,225.61,225.5,5.25549247]
["bitfinex-derivatives","SOLF0:USTF0",1734453931758,10.37263331,225.61,225.47,10.37263331]
["bitfinex-derivatives","SOLF0:USTF0",1734453931954,9.4687,225.63,225.42,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734453931955,16.61984099,225.59,225.42,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734453932155,16.61984099,225.59,225.46,5.43460513]
["bitfinex-derivatives","SOLF0:USTF0",1734453932360,16.61984099,225.55,225.37,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453932660,3.54,225.54,225.33,22.81644099]
["bitfinex-derivatives","SOLF0:USTF0",1734453932862,3.54,225.54,225.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734453932863,16.61984099,225.51,225.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734453933062,16.61984099,225.47,225.35,5.26903282]
["bitfinex-derivatives","SOLF0:USTF0",1734453933361,3.54,225.46,225.35,5.26903282]
["bitfinex-derivatives","SOLF0:USTF0",1734453933662,2.2179,225.43,225.28,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453933963,2.8953,225.42,225.28,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453934361,2.8953,225.42,225.24,19.62424099]
["bitfinex-derivatives","SOLF0:USTF0",1734453934568,3.54,225.41,225.28,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453934768,3.54,225.41,225.27,5.40958295]
["bitfinex-derivatives","SOLF0:USTF0",1734453935365,2.2182,225.4,225.27,5.40958295]
["bitfinex-derivatives","SOLF0:USTF0",1734453935665,3.54,225.41,225.24,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453936063,2.2183,225.38,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734453936261,5.8115,225.37,225.24,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453936568,5.8115,225.37,225.14,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1734453936569,2.2191,225.3,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734453936774,3.54,225.29,225.17,5.45947264]
["bitfinex-derivatives","SOLF0:USTF0",1734453937068,3.54,225.28,225.15,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453937268,3.54,225.27,225.16,5.40353542]
["bitfinex-derivatives","SOLF0:USTF0",1734453937463,3.54,225.26,225.16,5.40353542]
["bitfinex-derivatives","SOLF0:USTF0",1734453937670,3.54,225.25,225.15,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453937870,3.54,225.24,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734453938062,3.54,225.23,225.11,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453938262,6.5944,225.23,225.11,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453938465,6.5944,225.23,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734453938671,6.5944,225.23,225.12,5.25170582]
["bitfinex-derivatives","SOLF0:USTF0",1734453938871,3.0544,225.23,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734453939067,3.54,225.24,225.15,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453939269,3.54,225.25,225.19,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453940468,3.0544,225.36,225.19,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453940772,3.54,225.35,225.23,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453940970,2.9665,225.38,225.17,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453940971,2.9665,225.38,225.27,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453941165,3.54,225.38,225.28,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453941769,5.2138563,225.46,225.32,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453941972,5.87,225.49,225.32,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453942168,2.2174,225.48,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734453942371,3.54,225.47,225.32,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453942570,5.87,225.49,225.36,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453942766,3.54,225.48,225.36,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453943372,3.54,225.54,225.4,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453943772,5.7568,225.54,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453944073,3.54,225.54,225.36,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453944270,16.61984099,225.52,225.34,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734453944675,3.54,225.51,225.34,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734453944869,3.54,225.5,225.34,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734453945074,3.54,225.49,225.36,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453945676,3.54,225.49,225.4,5.39184559]
["bitfinex-derivatives","SOLF0:USTF0",1734453948574,3.54,225.49,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453948770,3.54,225.49,225.4,5.39184559]
["bitfinex-derivatives","SOLF0:USTF0",1734453949079,3.52,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453949474,3.52,225.49,225.4,5.39184559]
["bitfinex-derivatives","SOLF0:USTF0",1734453949675,3.52,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453950079,3.52,225.49,225.4,5.39184559]
["bitfinex-derivatives","SOLF0:USTF0",1734453950271,3.52,225.49,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453950473,3.52,225.49,225.4,5.39184559]
["bitfinex-derivatives","SOLF0:USTF0",1734453950878,3.52,225.49,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453952279,3.52,225.49,225.4,7.60984559]
["bitfinex-derivatives","SOLF0:USTF0",1734453952480,16.61984099,225.48,225.34,2.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734453952779,20.34664099,225.48,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734453952976,20.34664099,225.48,225.35,5.43313756]
["bitfinex-derivatives","SOLF0:USTF0",1734453952977,18.12934099,225.48,225.35,5.43313756]
["bitfinex-derivatives","SOLF0:USTF0",1734453953174,1.5095,225.48,225.35,5.43313756]
["bitfinex-derivatives","SOLF0:USTF0",1734453954583,1.5095,225.48,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734453955079,1.5095,225.48,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734453956985,1.5095,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734453957196,1.5095,225.48,225.35,5.43313756]
["bitfinex-derivatives","SOLF0:USTF0",1734453957684,1.5095,225.48,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453957885,3.52,225.47,225.35,5.43313756]
["bitfinex-derivatives","SOLF0:USTF0",1734453958283,3.52,225.47,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734453960287,3.52,225.47,225.35,5.43313756]
["bitfinex-derivatives","SOLF0:USTF0",1734453961088,3.52,225.47,225.36,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453961586,1.5541,225.55,225.36,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453961886,3.52,225.54,225.4,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453962184,3.52,225.55,225.44,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453962784,3.52,225.55,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734453963689,3.52,225.59,225.48,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453963884,2.2155,225.67,225.48,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453964089,3.52,225.66,225.48,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453964393,3.52,225.68,225.56,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453964785,1.4584,225.71,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734453964987,4.9784,225.71,225.6,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453965385,4.9784,225.71,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734453965589,4.9784,225.71,225.56,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453965794,4.9784,225.71,225.52,21.83224694]
["bitfinex-derivatives","SOLF0:USTF0",1734453966488,1.4221,225.7,225.52,21.83224694]
["bitfinex-derivatives","SOLF0:USTF0",1734453966784,1.4221,225.7,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453966990,1.4221,225.7,225.52,21.83224694]
["bitfinex-derivatives","SOLF0:USTF0",1734453968188,2.2153,225.69,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734453968592,2.2155,225.67,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734453968787,16.61984099,225.68,225.52,5.21240595]
["bitfinex-derivatives","SOLF0:USTF0",1734453969293,2.2157,225.65,225.52,5.21240595]
["bitfinex-derivatives","SOLF0:USTF0",1734453969488,3.52,225.64,225.52,5.21240595]
["bitfinex-derivatives","SOLF0:USTF0",1734453970894,3.52,225.64,225.52,21.83224694]
["bitfinex-derivatives","SOLF0:USTF0",1734453972596,3.52,225.64,225.61,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734453973091,3.52,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734453973490,1.4584,225.71,225.56,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453973800,3.52,225.7,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734453973995,3.52,225.7,225.6,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453974195,50.74,225.72,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734453974398,3.52,225.71,225.6,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453974899,3.0663,225.76,225.64,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453975092,3.52,225.74,225.64,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453976794,2.9323,225.82,225.68,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453977097,3.52,225.81,225.68,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453978392,3.52,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734453979105,3.52,225.81,225.68,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453979701,3.52,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734453979898,3.52,225.81,225.68,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453980104,2.2143,225.79,225.66,5.44458722]
["bitfinex-derivatives","SOLF0:USTF0",1734453981098,3.52,225.81,225.66,5.44458722]
["bitfinex-derivatives","SOLF0:USTF0",1734453981293,5.7342,225.81,225.66,5.44458722]
["bitfinex-derivatives","SOLF0:USTF0",1734453981695,2.2143,225.8,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453981903,3.52,225.81,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734453982096,3.52,225.81,225.66,5.44458722]
["bitfinex-derivatives","SOLF0:USTF0",1734453982904,2.2143,225.8,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734453983803,2.2143,225.8,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734453984003,2.2143,225.8,225.66,5.44458722]
["bitfinex-derivatives","SOLF0:USTF0",1734453984505,1.4201,225.82,225.73,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453984703,5.26785159,225.91,225.73,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453984903,5.26785159,225.91,225.66,8.94458722]
["bitfinex-derivatives","SOLF0:USTF0",1734453984904,3.5,225.87,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453985313,3.5,225.88,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734453985608,3.5,225.87,225.77,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453986510,3.5,225.87,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734453987313,3.5,225.87,225.77,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453987812,3.5,225.87,225.72,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453988312,3.5,225.87,225.78,5.33374481]
["bitfinex-derivatives","SOLF0:USTF0",1734453989110,1.5069,225.9,225.78,5.33374481]
["bitfinex-derivatives","SOLF0:USTF0",1734453989820,1.5069,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734453990317,5.0069,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734453990710,5.0069,225.9,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734453991317,3.5,225.89,225.8,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453991614,3.79658,225.93,225.8,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453992508,3.79658,225.93,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734453993113,3.79658,225.93,225.84,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453993915,0.29658,225.93,225.84,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453995012,5.18158984,226.06,225.92,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453995222,3.5,226.05,225.92,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453996518,3.5,226.05,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734453997111,3.5,226.05,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453997312,1.4622,226.04,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453998130,1.4617,226.1,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453998420,3.5,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734453998618,3.5,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734453998816,1.4617,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734453999021,3.5,226.09,226.0,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453999224,3.5,226.09,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734453999718,3.5,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454000610,3.5,226.09,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734454000816,3.5,226.09,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454001214,3.5,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454002215,3.5,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734454002712,3.5,226.09,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454003319,3.5,226.09,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734454003517,3.5,226.09,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454003720,1.4617,226.11,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454003921,1.4617,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454003922,3.5,226.1,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454004923,1.4617,226.11,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454005222,4.9617,226.11,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454005626,4.9617,226.11,225.96,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454008019,3.5,226.14,226.06,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454008229,1.5162,226.15,226.06,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454008230,3.5,226.13,226.06,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454008618,3.5,226.13,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454008926,3.5,226.13,226.06,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454009118,3.5,226.13,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454009520,1.5293,226.14,226.06,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454009726,5.0093,226.14,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454010024,5.0093,226.14,225.9,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734454010224,1.4528,226.13,225.98,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454010426,3.6638,226.13,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734454010619,1.4528,226.13,225.98,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454010822,1.4528,226.13,226.02,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454011023,1.4528,226.13,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454011222,1.4528,226.13,226.02,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454011625,50.62,226.27,226.11,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454011824,7.8204,226.26,226.11,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454012023,2.2101,226.22,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454012329,2.2101,226.22,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454012526,5.6903,226.21,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454012828,5.6903,226.21,226.03,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734454012829,3.48,226.21,226.03,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454013230,2.2107,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454013434,4.3543,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454013622,3.48,226.14,226.03,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454014022,4.3543,226.15,226.03,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454014225,3.48,226.13,226.03,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454016323,3.48,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454016935,3.48,226.13,226.03,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454017327,2.899,226.15,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454017533,6.379,226.15,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454017828,3.48,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454018130,3.48,226.14,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454019023,1.4402,226.15,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454020132,4.9202,226.15,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454020528,4.9202,226.15,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454021827,4.9202,226.15,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454022741,4.9202,226.15,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454023029,4.9202,226.15,226.03,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454023431,1.4961,226.21,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454023834,3.48,226.2,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454024134,3.48,226.2,226.11,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454024334,3.48,226.2,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454024530,3.48,226.2,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454025128,3.48,226.2,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454025934,3.48,226.2,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734454026236,3.48,226.2,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454026443,3.48,226.2,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454027531,3.48,226.2,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454027733,3.48,226.2,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454027927,1.4844,226.22,226.07,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454028133,1.4844,226.22,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454028433,1.4651,226.23,226.13,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454028636,3.48,226.24,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454033343,3.48,226.26,226.17,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454033635,3.48,226.26,226.21,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454033833,3.48,226.26,226.13,21.04174099]
["bitfinex-derivatives","SOLF0:USTF0",1734454034036,3.48,226.26,226.08,5.25919044]
["bitfinex-derivatives","SOLF0:USTF0",1734454034635,2.2099,226.24,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454034836,2.2099,226.24,226.08,5.25919044]
["bitfinex-derivatives","SOLF0:USTF0",1734454035034,11.27345875,226.26,226.08,5.25919044]
["bitfinex-derivatives","SOLF0:USTF0",1734454035237,18.16124099,226.23,226.08,5.25919044]
["bitfinex-derivatives","SOLF0:USTF0",1734454035539,7.79345875,226.22,226.08,5.25919044]
["bitfinex-derivatives","SOLF0:USTF0",1734454035741,3.7514,226.23,226.11,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454035938,1.5414,226.23,226.08,5.25919044]
["bitfinex-derivatives","SOLF0:USTF0",1734454036642,2.2101,226.22,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734454036843,1.5414,226.23,226.08,5.25919044]
["bitfinex-derivatives","SOLF0:USTF0",1734454038145,3.48,226.22,226.08,5.25919044]
["bitfinex-derivatives","SOLF0:USTF0",1734454038447,16.61984099,226.31,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454038448,3.6298,226.29,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454038645,3.48,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454039039,1.4204,226.29,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454039352,3.48,226.26,226.14,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454040339,3.48,226.26,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454040542,3.48,226.26,226.14,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454040945,3.48,226.26,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454041145,3.48,226.26,226.14,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454042046,3.48,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734454042250,3.48,226.26,226.14,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454042442,1.4666,226.28,226.14,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454042648,1.4666,226.28,226.18,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454043945,3.46,226.27,226.18,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454044647,3.46,226.27,226.14,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454045253,3.46,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454047150,3.46,226.27,226.14,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454047453,3.46,226.26,226.18,16.61984099]
["bitfinex-derivatives","SOLF0:USTF0",1734454047949,3.46,226.26,226.2,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454048546,3.46,226.26,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454048744,9.33187789,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454048942,3.46,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454049152,3.46,226.29,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454050053,3.46,226.29,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454050548,7.83434492,226.31,226.23,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454050749,4.9276,226.33,226.26,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454050951,3.46,226.32,226.26,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454051552,3.46,226.32,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734454053462,0.63967,226.36,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454053663,3.46,226.35,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454054855,0.63967,226.36,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454055055,4.09967,226.36,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454055264,0.63967,226.36,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454055464,0.63967,226.36,226.34,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454055465,3.46,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734454055654,3.46,226.46,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454055855,3.46,226.47,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454056258,3.46,226.47,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454056452,3.46,226.47,226.41,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454057468,2.2073,226.51,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734454057675,3.46,226.5,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734454058266,3.46,226.5,226.41,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454058464,3.46,226.5,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454058659,3.46,226.5,226.41,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454058864,7.60421427,226.51,226.41,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454059068,3.46,226.5,226.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734454059564,3.46,226.5,226.41,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454060160,3.46,226.5,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454060568,3.46,226.5,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734454060770,5.6674,226.5,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454061668,2.2076,226.48,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454062477,13.77712147,226.5,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454062770,2.2074,226.49,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454063769,2.2074,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734454064773,2.2074,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734454064977,2.2074,226.49,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454066471,2.2074,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734454066876,5.39691427,226.51,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454067071,3.46,226.5,226.41,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454068073,3.46,226.49,226.46,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734454068869,11.24371929,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734454069075,3.46,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734454069479,3.46,226.49,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454069670,3.46,226.49,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734454071577,3.46,226.49,226.38,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454071773,3.46,226.49,226.28,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1734454071774,10.31712147,226.48,226.32,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454071978,10.31712147,226.45,226.32,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454072175,12.2240002,226.44,226.32,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454072376,10.31712147,226.42,226.29,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454072679,11.22719461,226.41,226.29,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454073079,3.44,226.41,226.29,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454073581,5.6482,226.41,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734454074078,2.2084,226.4,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734454074578,2.2084,226.4,226.29,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454076082,2.2084,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454076280,11.2294652,226.41,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454076576,10.31712147,226.39,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734454077172,10.31712147,226.39,226.26,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454077379,10.31712147,226.36,226.23,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454077880,10.31712147,226.39,226.26,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454078281,2.2086,226.38,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734454078478,3.44,226.37,226.29,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454078880,3.44,226.37,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734454080486,50.54,226.42,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734454080884,3.44,226.41,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734454081781,50.54,226.42,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734454081984,50.54,226.42,226.33,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454081985,50.54,226.57,226.39,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454082187,10.31712147,226.56,226.39,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454082488,2.2072,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734454082890,5.19467891,226.53,226.39,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454083090,2.2073,226.51,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734454083290,5.19467891,226.53,226.39,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454083892,2.2073,226.51,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734454084190,3.44,226.5,226.39,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454084489,2.2074,226.49,226.39,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454084685,3.44,226.48,226.39,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454085292,3.44,226.48,226.36,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454085686,10.31712147,226.45,226.33,15.65605283]
["bitfinex-derivatives","SOLF0:USTF0",1734454085888,10.31712147,226.45,226.3,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454086092,10.31712147,226.45,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734454086093,2.2084,226.4,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734454086289,3.44,226.39,226.3,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454086585,3.44,226.38,226.3,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454086786,3.44,226.37,226.3,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454086992,3.44,226.36,226.3,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454087387,3.44,226.36,226.33,10.31712147]
["bitfinex-derivatives","SOLF0:USTF0",1734454087689,10.31712147,226.34,226.14,116.21110244]
["bitfinex-derivatives","SOLF0:USTF0",1734454087887,10.31712147,226.25,226.14,116.21110244]
["bitfinex-derivatives","SOLF0:USTF0",1734454088089,16.52294792,226.22,226.14,116.21110244]
["bitfinex-derivatives","SOLF0:USTF0",1734454088288,16.52294792,226.22,226.12,46.0528656]
["bitfinex-derivatives","SOLF0:USTF0",1734454088289,3.44,226.21,226.12,46.0528656]
["bitfinex-derivatives","SOLF0:USTF0",1734454088486,2.2104,226.19,226.12,46.0528656]
["bitfinex-derivatives","SOLF0:USTF0",1734454088694,3.44,226.21,226.13,46.0528656]
["bitfinex-derivatives","SOLF0:USTF0",1734454089290,3.44,226.21,226.06,5.24476265]
["bitfinex-derivatives","SOLF0:USTF0",1734454089486,16.52294792,226.18,226.06,5.24476265]
["bitfinex-derivatives","SOLF0:USTF0",1734454089690,16.52294792,226.14,225.98,17.2698246]
["bitfinex-derivatives","SOLF0:USTF0",1734454089894,3.44,226.13,225.98,17.2698246]
["bitfinex-derivatives","SOLF0:USTF0",1734454090094,3.44,226.13,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734454090095,2.2111,226.12,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734454090292,16.52294792,226.1,225.92,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454090686,3.44,226.09,225.96,21.81544327]
["bitfinex-derivatives","SOLF0:USTF0",1734454091291,3.44,226.09,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734454092792,3.44,226.09,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454092993,3.44,226.09,225.96,5.29249535]
["bitfinex-derivatives","SOLF0:USTF0",1734454093190,16.52294792,226.07,225.88,55.35601263]
["bitfinex-derivatives","SOLF0:USTF0",1734454093787,2.2118,226.05,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734454093993,2.2118,226.05,225.88,55.35601263]
["bitfinex-derivatives","SOLF0:USTF0",1734454094294,2.2118,226.05,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734454094892,2.2118,226.05,225.88,55.35601263]
["bitfinex-derivatives","SOLF0:USTF0",1734454095191,16.52294792,226.07,225.88,38.83306471]
["bitfinex-derivatives","SOLF0:USTF0",1734454095392,3.44,226.09,225.91,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454095593,3.44,226.09,225.93,5.2993372]
["bitfinex-derivatives","SOLF0:USTF0",1734454095994,3.44,226.08,225.93,5.2993372]
["bitfinex-derivatives","SOLF0:USTF0",1734454096599,3.44,226.08,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734454096997,3.44,226.08,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734454097298,3.44,226.08,225.95,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454097596,3.6972,226.11,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734454097895,3.44,226.1,225.95,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454098491,3.44,226.09,225.95,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454098795,3.44,226.09,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734454098996,3.44,226.09,225.95,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454100596,2.2115,226.08,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734454100796,2.2115,226.08,225.95,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454100998,3.44,226.09,225.95,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454101296,3.44,226.09,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454102495,2.2116,226.07,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454103596,2.2117,226.06,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734454103795,16.52294792,226.08,225.93,5.2993372]
["bitfinex-derivatives","SOLF0:USTF0",1734454104091,16.52294792,226.08,225.88,38.83306471]
["bitfinex-derivatives","SOLF0:USTF0",1734454104294,2.212,226.03,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734454104490,3.44,226.02,225.88,38.83306471]
["bitfinex-derivatives","SOLF0:USTF0",1734454104893,16.52294792,226.04,225.88,38.83306471]
["bitfinex-derivatives","SOLF0:USTF0",1734454105093,3.44,226.03,225.88,38.83306471]
["bitfinex-derivatives","SOLF0:USTF0",1734454105797,3.44,226.02,225.91,21.86082317]
["bitfinex-derivatives","SOLF0:USTF0",1734454105989,3.44,226.01,225.91,21.86082317]
["bitfinex-derivatives","SOLF0:USTF0",1734454106195,3.44,226.0,225.91,5.33787525]
["bitfinex-derivatives","SOLF0:USTF0",1734454106403,3.44,225.99,225.91,5.33787525]
["bitfinex-derivatives","SOLF0:USTF0",1734454106598,3.44,225.98,225.83,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454106895,3.44,225.97,225.83,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454107193,3.44,225.96,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734454107392,3.44,225.96,225.83,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454107794,2.2128,225.95,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454107995,3.44,225.96,225.83,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454108403,2.2128,225.94,225.79,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454108602,3.44,225.96,225.87,0.28741]
["bitfinex-derivatives","SOLF0:USTF0",1734454108798,2.2127,225.95,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454109502,2.213,225.93,225.87,0.28741]
["bitfinex-derivatives","SOLF0:USTF0",1734454109704,16.52294792,225.91,225.75,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454109898,16.52294792,225.91,225.71,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454110398,16.52294792,225.91,225.77,5.36339396]
["bitfinex-derivatives","SOLF0:USTF0",1734454110602,18.73604792,225.91,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734454111102,18.73604792,225.91,225.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734454111103,16.52294792,225.91,225.58,17.2698246]
["bitfinex-derivatives","SOLF0:USTF0",1734454111298,16.52294792,225.87,225.67,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454111494,4.9021,225.86,225.67,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454111893,4.9021,225.86,225.71,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454112602,4.9021,225.86,225.73,5.44844282]
["bitfinex-derivatives","SOLF0:USTF0",1734454112804,3.44,225.86,225.75,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454115706,3.44,225.86,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734454116005,3.44,225.86,225.75,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454116997,3.44,225.86,225.74,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734454117404,3.44,225.86,225.71,16.52294792]
["bitfinex-derivatives","SOLF0:USTF0",1734454117602,3.44,225.86,225.69,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734454117802,3.44,225.86,225.71,5.3577884]
["bitfinex-derivatives","SOLF0:USTF0",1734454118711,3.44,225.86,225.71,21.88073632]
["bitfinex-derivatives","SOLF0:USTF0",1734454119708,3.44,225.86,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734454120509,2.2137,225.85,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734454120807,3.44,225.86,225.71,21.88073632]
["bitfinex-derivatives","SOLF0:USTF0",1734454121010,3.44,225.86,225.71,5.3577884]
["bitfinex-derivatives","SOLF0:USTF0",1734454121511,3.44,225.86,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734454121709,3.44,225.86,225.71,5.3577884]
["bitfinex-derivatives","SOLF0:USTF0",1734454121901,3.44,225.85,225.71,21.88073632]
["bitfinex-derivatives","SOLF0:USTF0",1734454122111,2.9662,225.87,225.71,21.88073632]
["bitfinex-derivatives","SOLF0:USTF0",1734454122305,3.44,225.84,225.71,21.88073632]
["bitfinex-derivatives","SOLF0:USTF0",1734454124007,3.44,225.84,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734454126307,3.44,225.84,225.71,21.88073632]
["bitfinex-derivatives","SOLF0:USTF0",1734454127407,3.44,225.84,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734454128011,13.80357039,225.84,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734454128211,13.80357039,225.84,225.72,0.28063]
["bitfinex-derivatives","SOLF0:USTF0",1734454128915,13.80357039,225.84,225.72,10.64420039]
["bitfinex-derivatives","SOLF0:USTF0",1734454129117,3.44,225.84,225.72,10.64420039]
["bitfinex-derivatives","SOLF0:USTF0",1734454130018,3.44,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734454131811,3.44,225.84,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734454133410,3.44,225.84,225.72,10.64420039]
["bitfinex-derivatives","SOLF0:USTF0",1734454133411,3.44,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734454133815,3.44,225.84,225.75,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454134010,3.44,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734454134217,3.42,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734454135421,3.42,225.84,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734454135723,3.42,225.84,225.72,10.64420039]
["bitfinex-derivatives","SOLF0:USTF0",1734454137319,3.42,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734454137716,3.42,225.84,225.72,0.28063]
["bitfinex-derivatives","SOLF0:USTF0",1734454137717,10.36357039,225.84,225.72,0.28063]
["bitfinex-derivatives","SOLF0:USTF0",1734454137919,3.42,225.83,225.72,0.28063]
["bitfinex-derivatives","SOLF0:USTF0",1734454138324,5.634,225.83,225.72,0.28063]
["bitfinex-derivatives","SOLF0:USTF0",1734454138622,5.634,225.83,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734454138623,3.42,225.83,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734454139222,5.6339,225.83,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734454139415,3.42,225.83,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734454139820,5.6339,225.83,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734454140017,5.6339,225.83,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734454141125,2.214,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734454141925,3.42,225.83,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734454141926,2.2141,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734454142420,7.52066846,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734454143229,3.42,225.85,225.74,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454143533,3.42,225.85,225.78,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454143929,3.42,225.85,225.74,16.12017859]
["bitfinex-derivatives","SOLF0:USTF0",1734454144534,3.42,225.85,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734454145428,3.42,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734454145829,3.42,225.85,225.74,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454146029,3.42,225.85,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734454146227,3.42,225.85,225.74,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454146432,3.42,225.85,225.75,4.59022174]
["bitfinex-derivatives","SOLF0:USTF0",1734454146626,3.42,225.85,225.73,27.63339499]
["bitfinex-derivatives","SOLF0:USTF0",1734454147031,3.42,225.85,225.73,16.12017859]
["bitfinex-derivatives","SOLF0:USTF0",1734454147634,3.42,225.85,225.73,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454148032,3.42,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734454149332,3.42,225.85,225.73,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454149535,3.42,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734454150834,5.6337,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734454151035,13.78357039,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734454151237,10.36357039,225.82,225.7,5.7566082]
["bitfinex-derivatives","SOLF0:USTF0",1734454151532,10.36357039,225.82,225.68,56.41643599]
["bitfinex-derivatives","SOLF0:USTF0",1734454151533,2.2141,225.81,225.68,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454152137,2.2142,225.8,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734454152530,10.36357039,225.76,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454152738,2.2152,225.71,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734454153038,13.78357039,225.7,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454154141,13.78357039,225.7,225.63,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734454154142,15.99887039,225.7,225.63,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734454154336,13.78357039,225.7,225.63,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734454154842,10.36357039,225.73,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454155035,3.42,225.72,225.63,10.70037039]
["bitfinex-derivatives","SOLF0:USTF0",1734454155439,3.42,225.72,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454156239,10.36357039,225.7,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454156943,12.57877039,225.7,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454158343,3.42,225.72,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454158744,3.42,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734454158938,3.42,225.72,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454159339,3.42,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734454160039,3.42,225.71,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734454160248,3.42,225.71,225.63,10.70037039]
["bitfinex-derivatives","SOLF0:USTF0",1734454160649,3.42,225.71,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734454161943,1.4505,225.75,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734454162140,3.4,225.74,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734454162346,3.4,225.74,225.66,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454162647,3.4,225.74,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454163246,10.36357039,225.73,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454163945,12.57847039,225.73,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734454164444,12.57847039,225.73,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454164747,12.57847039,225.73,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734454165140,12.57847039,225.73,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454165141,10.36357039,225.73,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454165340,13.37297039,225.73,225.63,0.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734454165843,15.58787039,225.73,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734454166547,10.36357039,225.7,225.55,5.28657892]
["bitfinex-derivatives","SOLF0:USTF0",1734454167342,2.2154,225.68,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734454167543,13.76357039,225.67,225.54,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454167748,3.4,225.66,225.54,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454168345,3.4,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734454169051,3.4,225.66,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734454169249,1.4907,225.65,225.54,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454169450,1.4907,225.65,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454169650,3.7064,225.65,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734454170149,3.7064,225.65,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454170150,1.4907,225.65,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454170552,1.4907,225.65,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734454170751,1.4907,225.65,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454171045,10.36357039,225.64,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454171246,2.216,225.62,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454171646,10.36357039,225.61,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454172053,1.571,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734454173850,1.571,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734454174147,1.571,225.63,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454174651,1.571,225.63,225.61,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734454174854,1.571,225.63,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454175346,1.571,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734454175644,10.36357039,225.61,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454176046,10.36357039,225.61,225.57,2.68114]
["bitfinex-derivatives","SOLF0:USTF0",1734454176252,10.36357039,225.61,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454176859,12.57967039,225.61,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454177745,10.36357039,225.61,225.57,2.68114]
["bitfinex-derivatives","SOLF0:USTF0",1734454178141,2.2162,225.6,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454178350,3.4,225.59,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454178846,2.2163,225.58,225.57,0.46474]
["bitfinex-derivatives","SOLF0:USTF0",1734454179444,2.2163,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734454179648,12.58007039,225.56,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734454179848,10.36357039,225.56,225.43,6.77762013]
["bitfinex-derivatives","SOLF0:USTF0",1734454180150,10.36357039,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734454180346,3.4,225.48,225.35,14.80067039]
["bitfinex-derivatives","SOLF0:USTF0",1734454181152,3.4,225.48,225.35,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454181752,3.4,225.47,225.38,15.70192932]
["bitfinex-derivatives","SOLF0:USTF0",1734454182054,1.435,225.55,225.41,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454182055,3.4,225.46,225.41,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454182250,3.4,225.48,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734454182456,3.4,225.48,225.41,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454183052,3.4,225.48,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734454184451,3.4,225.48,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734454184653,3.4,225.48,225.38,5.33835893]
["bitfinex-derivatives","SOLF0:USTF0",1734454185154,3.4,225.48,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734454185957,3.4,225.48,225.38,5.33835893]
["bitfinex-derivatives","SOLF0:USTF0",1734454186655,3.4,225.48,225.38,15.70192932]
["bitfinex-derivatives","SOLF0:USTF0",1734454188053,2.2169,225.52,225.44,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454188054,3.4,225.52,225.44,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454188548,3.4,225.52,225.42,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734454189354,3.4,225.52,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734454191654,13.76357039,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734454191850,13.76357039,225.52,225.38,5.33835893]
["bitfinex-derivatives","SOLF0:USTF0",1734454192051,2.2172,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734454192252,13.76357039,225.52,225.37,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454193560,2.217,225.51,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734454193761,13.76357039,225.52,225.37,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454193965,13.76357039,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734454194158,13.76357039,225.52,225.37,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454194663,13.76357039,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734454194865,3.4,225.51,225.4,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454195059,3.4,225.5,225.4,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454195266,3.4,225.5,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734454195563,3.4,225.5,225.43,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454195958,3.4,225.5,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734454196360,3.4,225.5,225.43,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454196560,3.4,225.5,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734454197857,1.435,225.55,225.43,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454198058,3.4,225.54,225.43,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454198255,1.5117,225.66,225.49,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454198455,10.36357039,225.64,225.49,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454198655,10.36357039,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734454199063,10.36357039,225.64,225.49,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454199461,3.4,225.63,225.52,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454199963,3.0,225.65,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734454200163,3.4,225.64,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734454200460,1.5117,225.66,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734454200461,3.4,225.66,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734454200762,3.4,225.66,225.55,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454200961,3.4,225.66,225.58,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454201761,3.4,225.66,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734454201962,3.4,225.66,225.52,10.99576754]
["bitfinex-derivatives","SOLF0:USTF0",1734454202167,3.4,225.66,225.53,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454202761,3.4,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734454204266,3.4,225.66,225.53,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454205864,3.4,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734454206267,3.4,225.66,225.53,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454206568,10.36357039,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734454206770,10.36357039,225.64,225.52,5.23915934]
["bitfinex-derivatives","SOLF0:USTF0",1734454207264,10.36357039,225.64,225.5,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454207469,3.4,225.63,225.5,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454207669,3.4,225.63,225.53,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454208269,3.4,225.63,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734454209970,3.4,225.63,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734454211071,3.4,225.63,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734454211771,50.74,225.69,225.59,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454211966,3.0233,225.72,225.62,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454212164,3.4,225.71,225.62,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454212565,3.0233,225.72,225.62,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454212765,5.43189278,225.76,225.65,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454212969,3.4,225.75,225.65,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454213570,3.4,225.75,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734454213770,3.4,225.74,225.65,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454213972,2.4,225.74,225.65,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454215065,2.4,225.74,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734454216970,2.4,225.74,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734454220775,2.4,225.74,225.59,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734454220977,11.92647039,225.73,225.59,11.85207039]
["bitfinex-derivatives","SOLF0:USTF0",1734454221166,2.4,225.74,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734454221372,2.4,225.74,225.65,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454221674,2.4,225.74,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734454222877,5.31216552,225.77,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734454223069,3.38,225.74,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734454224275,3.38,225.74,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734454224471,3.38,225.74,225.6,0.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734454224472,3.38,225.74,225.62,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454224876,3.38,225.74,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734454225175,3.38,225.74,225.62,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454226377,3.38,225.74,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734454226897,3.38,225.74,225.64,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454227070,3.38,225.74,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734454227271,3.38,225.73,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734454227871,3.38,225.73,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734454229179,1.5629,225.8,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734454229478,50.72,225.82,225.73,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454229676,17.01297039,225.93,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734454229876,3.38,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734454230179,14.79997039,225.93,225.79,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454230378,2.2131,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734454230873,14.79997039,225.93,225.79,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454231178,3.38,225.92,225.82,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454231484,3.38,225.91,225.85,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454232275,3.38,225.91,225.82,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454232875,56.09601795,225.95,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734454233073,3.38,225.94,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734454233673,3.38,225.98,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454233979,3.1287,226.03,225.91,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454234177,3.38,226.02,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734454234780,3.38,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454234977,3.38,226.02,225.97,10.36357039]
["bitfinex-derivatives","SOLF0:USTF0",1734454235281,3.38,226.02,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734454236685,3.38,226.02,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734454237082,2.2118,226.04,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454237284,2.2118,226.04,225.88,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454237285,3.38,226.01,225.88,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454237981,3.38,226.01,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734454238278,3.38,226.01,225.9,5.22613218]
["bitfinex-derivatives","SOLF0:USTF0",1734454238982,3.38,226.01,225.88,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454239182,4.571,226.0,225.84,20.39731423]
["bitfinex-derivatives","SOLF0:USTF0",1734454239378,16.55241423,225.99,225.84,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734454239576,2.2129,225.94,225.8,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454239778,3.38,225.93,225.8,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454239981,3.38,225.92,225.8,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454240187,3.38,225.91,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454240484,3.38,225.9,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454240686,3.38,225.9,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734454240980,3.38,225.9,225.8,21.79102748]
["bitfinex-derivatives","SOLF0:USTF0",1734454241483,3.38,225.9,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454241780,3.38,225.89,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454242777,3.38,225.89,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734454242982,3.38,225.89,225.8,21.79102748]
["bitfinex-derivatives","SOLF0:USTF0",1734454243487,3.38,225.89,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734454244485,3.38,225.89,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734454244882,3.38,225.89,225.8,21.79102748]
["bitfinex-derivatives","SOLF0:USTF0",1734454245083,3.38,225.89,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454245278,16.55241423,225.99,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454245485,3.38,225.98,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454246187,2.2128,225.95,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454246484,3.38,225.98,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454246679,2.2128,225.95,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734454246884,2.2128,225.95,225.8,21.79102748]
["bitfinex-derivatives","SOLF0:USTF0",1734454247487,2.2128,225.95,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734454248583,2.2128,225.95,225.8,21.79102748]
["bitfinex-derivatives","SOLF0:USTF0",1734454248782,2.2129,225.94,225.8,21.79102748]
["bitfinex-derivatives","SOLF0:USTF0",1734454248982,2.2129,225.94,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734454249188,2.2129,225.94,225.8,21.79102748]
["bitfinex-derivatives","SOLF0:USTF0",1734454249587,2.2127,225.95,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734454249983,3.38,225.94,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734454250688,3.38,225.93,225.84,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454250889,3.38,225.92,225.84,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454251088,4.571,226.0,225.84,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454251289,3.36,225.99,225.84,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454251689,2.2124,225.98,225.84,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454251888,3.36,225.99,225.84,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454252986,3.36,225.99,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734454253988,2.2124,225.98,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734454254492,2.2124,225.98,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734454254881,4.571,226.0,225.84,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454255087,5.5724,225.99,225.84,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454255291,8.57081633,225.99,225.84,21.98800878]
["bitfinex-derivatives","SOLF0:USTF0",1734454255487,2.2127,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734454255682,8.57081633,225.99,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734454256087,2.2127,225.95,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734454256592,2.2127,225.95,225.84,21.98800878]
["bitfinex-derivatives","SOLF0:USTF0",1734454256785,3.0484,226.0,225.88,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454257086,3.36,226.0,225.88,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454257295,3.36,225.99,225.88,16.55241423]
["bitfinex-derivatives","SOLF0:USTF0",1734454257481,3.36,225.99,225.89,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734454257887,3.36,225.99,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454259391,3.36,225.99,225.89,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734454259392,2.9753,226.09,225.96,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454259689,3.36,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734454260194,1.5517,226.09,225.99,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454260493,3.36,226.08,225.99,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454260689,3.36,226.07,226.02,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454261290,3.36,226.07,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734454261891,50.68,226.1,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454262091,3.36,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454262783,3.36,226.09,226.02,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454262784,0.30184,226.11,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454263294,1.5257,226.23,226.08,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454263295,3.36,226.15,226.08,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454263497,3.36,226.15,226.05,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454263498,3.36,226.15,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454263892,1.5198,226.23,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454264096,1.5198,226.23,226.14,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454264296,3.36,226.22,226.14,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454264497,3.36,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734454264794,3.36,226.22,226.14,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454265095,28.6865,226.58,226.07,0.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734454265096,3.36,226.29,226.2,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454265394,3.36,226.3,226.23,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454265596,3.36,226.3,226.12,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734454265597,3.36,226.3,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454265891,11.86234089,226.34,226.2,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454266092,3.36,226.33,226.23,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454266487,1.5198,226.34,226.23,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454266695,3.36,226.33,226.23,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454266898,3.36,226.32,226.23,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454267300,3.36,226.32,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734454267499,3.36,226.32,226.23,10.34254089]
["bitfinex-derivatives","SOLF0:USTF0",1734454268098,3.36,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454268705,3.36,226.31,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454269300,3.36,226.31,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454269494,3.36,226.31,226.22,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454269896,3.36,226.31,226.18,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454270602,3.36,226.31,226.18,21.82677218]
["bitfinex-derivatives","SOLF0:USTF0",1734454270802,3.36,226.31,226.18,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454271296,2.2094,226.3,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454271498,3.36,226.31,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454271805,5.5692,226.31,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734454272199,5.5692,226.31,226.18,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454272398,5.5692,226.31,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734454272996,3.36,226.3,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454273397,5.5693,226.3,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454274105,2.2097,226.26,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454274306,3.36,226.3,226.14,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454274498,16.5022251,226.29,226.14,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454274699,2.2099,226.24,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734454274904,3.34,226.23,226.1,21.86303524]
["bitfinex-derivatives","SOLF0:USTF0",1734454275104,16.5022251,226.29,226.1,21.86303524]
["bitfinex-derivatives","SOLF0:USTF0",1734454275105,3.34,226.22,226.1,21.86303524]
["bitfinex-derivatives","SOLF0:USTF0",1734454275306,16.5022251,226.29,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454275307,3.34,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454275512,3.34,226.2,226.08,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734454275711,3.34,226.19,226.08,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734454276007,5.5505,226.18,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454276209,5.5505,226.18,226.06,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734454276413,3.34,226.18,226.01,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454276616,2.211,226.13,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734454277012,2.211,226.13,226.01,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454277211,2.2109,226.14,226.01,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454277409,3.34,226.18,226.04,5.35704321]
["bitfinex-derivatives","SOLF0:USTF0",1734454277609,3.34,226.18,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454278113,2.2108,226.15,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454279717,2.2108,226.15,226.02,5.2476833]
["bitfinex-derivatives","SOLF0:USTF0",1734454280014,2.9163,226.22,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454280221,3.36,226.21,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454280418,2.9163,226.22,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454280621,3.34,226.21,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454281016,2.2103,226.2,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734454281213,3.34,226.21,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454281716,4.4935,226.35,226.17,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454281917,3.34,226.34,226.17,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454282117,5.42702893,226.3,226.17,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454282519,3.34,226.34,226.21,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454282719,3.34,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734454282920,4.4935,226.35,226.21,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454283218,3.34,226.34,226.21,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454283519,5.24671648,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734454284619,5.24671648,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734454285315,2.2093,226.3,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734454285618,16.5022251,226.31,226.13,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454285810,16.5022251,226.31,226.13,21.88497609]
["bitfinex-derivatives","SOLF0:USTF0",1734454286011,2.2099,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734454286215,3.34,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734454287119,3.34,226.23,226.13,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454288020,3.34,226.23,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454290115,3.34,226.23,226.13,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454290315,2.2103,226.2,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454290718,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454291026,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454291323,3.34,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454291623,3.34,226.18,226.05,21.72220996]
["bitfinex-derivatives","SOLF0:USTF0",1734454291827,5.5505,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454292015,3.34,226.18,226.05,21.72220996]
["bitfinex-derivatives","SOLF0:USTF0",1734454292622,3.34,226.18,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454292817,3.34,226.18,226.01,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454293019,2.211,226.13,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734454293233,3.34,226.18,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734454294020,2.2115,226.08,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734454294222,3.34,226.07,225.98,35.06904618]
["bitfinex-derivatives","SOLF0:USTF0",1734454294422,3.34,226.06,225.98,35.06904618]
["bitfinex-derivatives","SOLF0:USTF0",1734454294624,3.34,226.05,225.98,35.06904618]
["bitfinex-derivatives","SOLF0:USTF0",1734454294819,3.34,226.04,225.98,35.06904618]
["bitfinex-derivatives","SOLF0:USTF0",1734454295022,3.34,226.03,225.98,35.06904618]
["bitfinex-derivatives","SOLF0:USTF0",1734454295324,3.34,226.02,225.98,35.06904618]
["bitfinex-derivatives","SOLF0:USTF0",1734454295523,16.5022251,226.11,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734454295524,3.34,226.01,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734454295722,3.34,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734454295923,3.34,226.0,225.98,35.06904618]
["bitfinex-derivatives","SOLF0:USTF0",1734454296624,3.34,226.0,225.98,37.28144618]
["bitfinex-derivatives","SOLF0:USTF0",1734454297533,3.34,226.0,225.98,35.06904618]
["bitfinex-derivatives","SOLF0:USTF0",1734454299027,3.34,226.0,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734454299327,3.34,226.0,225.92,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454299830,3.34,226.0,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734454300231,3.34,226.0,225.92,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454300431,3.34,226.0,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454301227,3.34,226.0,225.92,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454301425,3.34,226.0,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734454301834,3.34,226.0,225.92,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454301835,3.34,226.0,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734454302031,3.34,226.0,225.92,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454302331,3.34,226.0,225.88,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454302531,3.34,226.0,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734454302936,3.34,226.0,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734454303132,3.34,226.0,225.88,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454305241,2.2123,225.99,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734454305541,3.34,226.0,225.88,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454305941,3.34,226.0,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734454306140,3.34,226.0,225.88,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454306540,3.34,226.0,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734454307242,3.34,226.0,225.92,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454308039,5.25458827,226.06,225.92,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454308040,3.34,225.99,225.92,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454308738,2.2118,226.04,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454308934,4.3944,226.1,225.96,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454308935,3.34,226.07,225.96,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454309143,3.34,226.07,226.0,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454309844,5.18340084,226.12,226.0,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454310138,3.32,226.11,226.0,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454310837,3.32,226.11,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454312042,3.32,226.15,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734454312338,1.4265,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734454312535,1.4265,226.19,226.04,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454312536,3.32,226.18,226.04,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454312934,3.32,226.18,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454313135,3.32,226.18,226.04,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454313540,50.62,226.22,226.08,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454313846,3.32,226.21,226.12,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454314036,3.32,226.22,226.12,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454315840,3.32,226.22,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454316046,3.32,226.22,226.12,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454316351,3.32,226.22,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454316540,3.32,226.22,226.09,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734454316740,1.5556,226.21,226.09,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734454316940,2.2104,226.19,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454317141,1.5556,226.21,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454317342,1.5556,226.21,226.06,0.736]
["bitfinex-derivatives","SOLF0:USTF0",1734454317842,1.5556,226.21,226.04,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454318547,1.5556,226.21,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454319446,2.2104,226.19,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454319848,2.2104,226.19,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454320046,2.2106,226.17,226.04,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454320245,16.5022251,226.19,226.02,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734454320943,16.5022251,226.19,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454321650,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454321846,3.32,226.14,226.02,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734454322046,3.32,226.14,226.02,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734454322852,3.32,226.14,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454323051,3.32,226.14,226.02,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734454323556,3.32,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454324448,3.32,226.14,226.02,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734454325547,3.32,226.14,226.0,5.38820248]
["bitfinex-derivatives","SOLF0:USTF0",1734454325749,3.32,226.14,225.91,70.96321297]
["bitfinex-derivatives","SOLF0:USTF0",1734454325750,16.5022251,226.11,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734454325947,4.4462,226.1,225.92,22.41582618]
["bitfinex-derivatives","SOLF0:USTF0",1734454326148,16.5022251,226.03,225.92,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454326353,3.32,226.02,225.92,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454326652,2.2122,226.0,225.91,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454327044,3.32,226.02,225.91,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454327549,3.32,226.02,225.81,18.76081881]
["bitfinex-derivatives","SOLF0:USTF0",1734454327750,2.2124,225.98,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734454328054,5.25651018,226.0,225.8,8.87380108]
["bitfinex-derivatives","SOLF0:USTF0",1734454328554,2.2124,225.98,225.8,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734454328952,2.2124,225.98,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734454329145,3.32,225.99,225.8,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734454329553,4.8618,225.99,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734454329754,4.8618,225.99,225.8,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734454329755,2.2126,225.96,225.8,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734454330151,4.8618,225.99,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734454330350,1.5418,225.99,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734454330557,3.32,225.98,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734454330755,3.32,225.97,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734454331649,3.32,225.97,225.87,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454331854,5.27925948,226.02,225.87,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454332051,3.32,226.01,225.87,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454332249,3.32,226.0,225.91,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454332753,3.32,226.0,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734454335158,3.32,226.0,225.91,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454335350,3.32,226.0,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734454335555,3.32,226.0,225.87,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454337056,3.32,226.0,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734454337260,3.32,226.0,225.87,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454337861,3.32,226.0,225.84,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454338565,3.32,226.0,225.83,21.7648753]
["bitfinex-derivatives","SOLF0:USTF0",1734454338760,2.2126,225.97,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734454339154,16.5022251,225.99,225.8,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734454339458,2.213,225.92,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734454339654,3.32,225.91,225.8,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734454340062,3.32,225.91,225.79,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454340855,3.32,225.91,225.78,0.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734454341056,3.32,225.91,225.8,5.29543214]
["bitfinex-derivatives","SOLF0:USTF0",1734454341560,2.2132,225.9,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734454341960,2.2132,225.9,225.8,5.29543214]
["bitfinex-derivatives","SOLF0:USTF0",1734454342157,3.32,225.91,225.75,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454343563,3.32,225.91,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734454343764,3.32,225.91,225.75,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454343960,5.5332,225.91,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734454344465,53.5427,225.96,225.79,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454344665,53.5427,225.96,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734454344969,53.94,225.96,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734454345264,3.0535,226.02,225.87,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454345265,3.3,225.98,225.87,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454345463,3.3,225.99,225.91,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454345669,50.64,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454345865,5.40031052,226.1,225.99,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454346066,3.3,226.09,225.99,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454346261,3.3,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454347762,1.4413,226.14,226.03,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454348064,3.3,226.13,226.03,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454348271,5.379823,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454348467,3.3,226.17,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454349465,50.64,226.22,226.11,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454349671,3.3,226.21,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454349870,5.39946902,226.28,226.12,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734454350168,3.3,226.27,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454350364,3.3,226.27,226.12,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734454351467,3.3,226.27,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734454351664,2.2099,226.24,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734454351863,16.5022251,226.24,226.07,5.27946902]
["bitfinex-derivatives","SOLF0:USTF0",1734454352069,1.5389,226.23,226.07,5.27946902]
["bitfinex-derivatives","SOLF0:USTF0",1734454352568,3.0176,226.22,226.07,5.27946902]
["bitfinex-derivatives","SOLF0:USTF0",1734454352873,3.0176,226.22,226.06,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734454353076,2.2102,226.21,226.06,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734454353572,5.5103,226.2,226.06,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734454353772,3.3,226.2,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454353970,3.3,226.2,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454354270,3.3,226.2,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454354862,2.2104,226.19,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454355067,3.3,226.2,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454355271,5.5103,226.2,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454355578,5.5103,226.2,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454355579,3.3,226.2,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454355765,3.3,226.2,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454356570,2.2106,226.17,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454357074,3.3,226.2,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454357075,2.2104,226.19,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454357368,5.40790237,226.18,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454357569,5.40790237,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734454357972,5.40790237,226.18,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454358374,5.40790237,226.18,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454358867,5.40790237,226.18,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454359062,3.3,226.17,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734454360774,3.3,226.17,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454360971,3.3,226.17,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454361172,5.5106,226.17,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454361379,5.5106,226.17,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454362981,3.3,226.17,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454363774,2.2107,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454364365,2.2107,226.16,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454364571,2.2107,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454364768,5.5106,226.17,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454364969,5.5106,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454365167,5.5106,226.17,226.04,5.26993674]
["bitfinex-derivatives","SOLF0:USTF0",1734454365168,3.0176,226.22,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454365374,3.3,226.21,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454365774,3.3,226.21,226.1,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734454366372,3.3,226.2,226.1,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734454366578,3.3,226.19,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454366878,3.3,226.18,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454368181,3.3,226.18,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454368381,3.3,226.18,226.05,19.4852251]
["bitfinex-derivatives","SOLF0:USTF0",1734454369279,3.3,226.18,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454369470,3.3,226.18,226.05,19.4852251]
["bitfinex-derivatives","SOLF0:USTF0",1734454369871,2.2107,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454370183,2.8792,226.17,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454370578,2.2108,226.15,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454370778,2.2108,226.15,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454371080,2.2107,226.16,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454371282,2.8792,226.17,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454371780,2.8792,226.17,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454371979,4.3715,226.17,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454372182,4.3715,226.17,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454372377,2.2107,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454372575,2.2107,226.16,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454372776,4.3715,226.17,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454373072,4.3715,226.17,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454373472,6.5821,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454373878,4.3715,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454374080,2.2107,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454374781,2.2107,226.16,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454374981,2.2107,226.16,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454375587,3.28,226.15,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454375882,5.4908,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454376583,5.4908,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454376784,3.28,226.15,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454377083,3.28,226.14,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454378583,3.28,226.14,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454378983,3.28,226.14,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454379184,3.28,226.14,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454379991,3.28,226.14,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454380184,5.491,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454380385,3.28,226.14,226.02,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454380581,3.28,226.14,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454380792,3.28,226.14,226.0,17.74080324]
["bitfinex-derivatives","SOLF0:USTF0",1734454381188,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454381385,3.28,226.14,225.99,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454381684,2.2113,226.1,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454381889,3.28,226.14,225.99,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454382094,3.28,226.14,225.98,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454382384,3.28,226.14,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454382585,3.28,226.13,226.01,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454382791,50.58,226.19,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454383095,50.58,226.19,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454383288,53.86,226.19,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454384391,53.86,226.19,226.07,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454384596,53.86,226.19,226.08,10.67427362]
["bitfinex-derivatives","SOLF0:USTF0",1734454384895,53.86,226.19,226.07,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454385093,53.86,226.19,226.08,10.67498547]
["bitfinex-derivatives","SOLF0:USTF0",1734454385293,50.58,226.19,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454385501,53.86,226.19,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454385698,3.28,226.19,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454386395,2.2099,226.24,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454386599,3.28,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734454386795,3.28,226.23,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454386992,4.486,226.26,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454387298,2.2099,226.24,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454387490,2.2099,226.24,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454388105,3.28,226.25,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454388294,3.28,226.25,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734454388609,3.28,226.25,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454388795,2.2104,226.2,226.09,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454389099,16.5022251,226.24,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454389901,2.2106,226.17,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454390103,3.28,226.16,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454390403,3.28,226.15,226.02,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734454390596,16.5022251,226.2,226.02,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734454390597,3.28,226.14,226.02,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734454390893,3.28,226.13,226.02,8.24236813]
["bitfinex-derivatives","SOLF0:USTF0",1734454391096,3.28,226.12,226.05,16.5022251]
["bitfinex-derivatives","SOLF0:USTF0",1734454392700,3.28,226.12,226.02,8.24236813]
["bitfinex-derivatives","SOLF0:USTF0",1734454392999,3.28,226.12,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734454393303,3.28,226.12,226.02,14.15596921]
["bitfinex-derivatives","SOLF0:USTF0",1734454393493,3.28,226.12,226.03,4.76905767]
["bitfinex-derivatives","SOLF0:USTF0",1734454393697,3.28,226.12,226.02,14.15596921]
["bitfinex-derivatives","SOLF0:USTF0",1734454393897,3.28,226.12,226.02,8.24236813]
["bitfinex-derivatives","SOLF0:USTF0",1734454394295,3.28,226.12,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454398092,3.28,226.12,226.02,26.57960432]
["bitfinex-derivatives","SOLF0:USTF0",1734454398093,3.28,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454398305,3.28,226.12,226.02,8.11859157]
["bitfinex-derivatives","SOLF0:USTF0",1734454398803,3.28,226.12,226.02,24.62081667]
["bitfinex-derivatives","SOLF0:USTF0",1734454399301,3.28,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454399503,3.28,226.12,226.02,48.27522099]
["bitfinex-derivatives","SOLF0:USTF0",1734454399706,3.28,226.12,226.03,4.75484379]
["bitfinex-derivatives","SOLF0:USTF0",1734454400005,3.28,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454400307,3.28,226.12,226.05,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454400505,3.28,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454401202,3.28,226.12,226.05,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454401414,3.28,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454403207,3.28,226.12,226.02,18.44955778]
["bitfinex-derivatives","SOLF0:USTF0",1734454403805,3.28,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454404410,3.28,226.12,226.02,18.44955778]
["bitfinex-derivatives","SOLF0:USTF0",1734454404610,3.28,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454405211,3.28,226.12,226.02,24.36315886]
["bitfinex-derivatives","SOLF0:USTF0",1734454405714,3.28,226.12,226.02,18.44955778]
["bitfinex-derivatives","SOLF0:USTF0",1734454407013,3.28,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454407210,3.28,226.12,226.02,18.44955778]
["bitfinex-derivatives","SOLF0:USTF0",1734454407915,3.28,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454408311,3.28,226.12,226.02,18.44955778]
["bitfinex-derivatives","SOLF0:USTF0",1734454408512,3.28,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454408914,3.28,226.12,226.02,18.44955778]
["bitfinex-derivatives","SOLF0:USTF0",1734454409217,3.28,226.12,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454409812,3.28,226.12,226.02,18.44955778]
["bitfinex-derivatives","SOLF0:USTF0",1734454410212,10.33096621,226.17,226.02,18.44955778]
["bitfinex-derivatives","SOLF0:USTF0",1734454410213,10.33096621,226.2,226.08,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454410417,5.26689813,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734454410717,3.26,226.21,226.11,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454411410,3.26,226.21,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734454411609,0.27386,226.27,226.17,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454411816,3.26,226.26,226.2,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454412210,3.26,226.26,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454412515,0.27386,226.27,226.2,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454412911,3.26,226.29,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454413515,3.26,226.29,226.2,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454413713,3.26,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454413920,3.26,226.29,226.2,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454414226,3.26,226.29,226.17,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454414516,5.4694,226.29,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454414722,5.4694,226.29,226.17,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454414916,5.4694,226.29,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454415111,5.4694,226.29,226.17,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454416021,0.19664,226.24,226.17,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454416414,0.19664,226.24,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454420924,0.19664,226.24,226.16,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454421318,0.19664,226.24,226.13,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454421713,10.52760621,226.24,226.1,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454422127,10.33096621,226.21,226.07,10.33096621]
["bitfinex-derivatives","SOLF0:USTF0",1734454422619,10.33096621,226.21,226.07,15.61487313]
["bitfinex-derivatives","SOLF0:USTF0",1734454422817,10.33096621,226.21,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734454423417,2.2105,226.18,226.07,15.61487313]
["bitfinex-derivatives","SOLF0:USTF0",1734454423626,3.26,226.17,226.07,15.61487313]
["bitfinex-derivatives","SOLF0:USTF0",1734454424123,3.26,226.17,226.07,5.28390692]
["bitfinex-derivatives","SOLF0:USTF0",1734454424520,3.26,226.17,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734454425726,3.26,226.17,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454426024,3.26,226.17,226.08,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454426223,3.26,226.17,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454427323,3.26,226.22,226.12,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454427718,3.26,226.22,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454429022,0.19664,226.24,226.2,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454429222,0.19664,226.24,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454432326,3.26,226.29,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454432732,3.26,226.31,226.2,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454432931,3.26,226.31,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734454433928,3.26,226.31,226.2,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454434734,3.26,226.31,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734454435434,2.9135,226.37,226.24,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454435729,3.26,226.36,226.24,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454436233,3.26,226.35,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734454436934,3.26,226.34,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734454437736,3.26,226.35,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734454438038,3.26,226.35,226.24,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454438243,3.26,226.35,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734454439938,1.4746,226.37,226.24,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454440137,3.26,226.35,226.24,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454440536,3.26,226.35,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454440737,3.26,226.35,226.24,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454441137,3.26,226.35,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734454442232,3.26,226.35,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734454442633,2.2089,226.34,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734454442839,2.2089,226.34,226.21,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734454443040,3.26,226.35,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734454443241,3.7789,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734454443450,3.7789,226.33,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734454444541,1.5699,226.33,226.2,20.94816492]
["bitfinex-derivatives","SOLF0:USTF0",1734454444739,1.5699,226.33,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734454445149,1.5699,226.33,226.2,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454445842,2.2091,226.32,226.2,16.52756492]
["bitfinex-derivatives","SOLF0:USTF0",1734454446141,3.26,226.31,226.21,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454446342,2.2094,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734454446538,2.2094,226.29,226.18,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454446940,2.2094,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734454447133,2.2093,226.3,226.18,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454447534,3.26,226.31,226.18,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454447737,3.26,226.31,226.15,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734454447738,5.4693,226.31,226.21,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454448035,5.4693,226.31,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734454448237,3.26,226.31,226.21,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454448744,5.4692,226.31,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454448940,1.5699,226.33,226.15,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734454448941,3.26,226.32,226.24,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454449242,3.26,226.32,226.27,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454449446,3.26,226.32,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734454450144,3.26,226.32,226.24,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454451042,3.26,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734454451938,3.26,226.32,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734454452441,3.26,226.32,226.24,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454452645,3.26,226.32,226.21,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454453037,5.4691,226.32,226.21,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454453237,5.4691,226.32,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454453943,3.26,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454454147,3.26,226.32,226.21,15.68374192]
["bitfinex-derivatives","SOLF0:USTF0",1734454454762,2.2092,226.31,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454454944,2.2092,226.31,226.21,15.68374192]
["bitfinex-derivatives","SOLF0:USTF0",1734454455944,3.26,226.32,226.21,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454456147,13.57698242,226.32,226.18,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454456343,2.2097,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454456844,13.57698242,226.32,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454457150,2.2097,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454457349,3.26,226.25,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454457940,5.4698,226.25,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734454458148,4.7082,226.25,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734454458948,4.7082,226.25,226.15,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454459451,2.2101,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734454459842,4.7082,226.25,226.12,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454460047,2.2105,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454460253,3.24,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734454460948,3.24,226.18,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734454462356,3.24,226.17,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734454463241,3.24,226.17,226.09,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454463450,3.24,226.17,226.07,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734454463451,3.24,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454463845,3.24,226.17,226.07,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734454463846,5.4506,226.17,226.07,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734454464045,5.4506,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454464046,3.24,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454464248,13.55698242,226.17,226.05,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454464448,1.5186,226.16,226.05,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454465047,3.6677,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454465253,1.4569,226.15,226.05,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454465452,3.24,226.14,226.05,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454465850,1.4569,226.15,226.05,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454466049,3.24,226.14,226.05,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454466252,3.24,226.14,226.08,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454467452,3.24,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454467653,3.24,226.14,226.05,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454467857,3.24,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454468157,3.24,226.14,226.04,5.20172745]
["bitfinex-derivatives","SOLF0:USTF0",1734454469555,2.211,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454469949,3.24,226.14,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734454469950,5.4509,226.14,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734454470155,5.4509,226.14,226.04,5.20172745]
["bitfinex-derivatives","SOLF0:USTF0",1734454470753,5.4509,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454471053,5.4509,226.14,226.04,5.20172745]
["bitfinex-derivatives","SOLF0:USTF0",1734454471855,2.2109,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454472158,3.24,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734454473462,3.24,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734454473758,3.24,226.13,226.02,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454473954,3.24,226.13,226.02,15.731496]
["bitfinex-derivatives","SOLF0:USTF0",1734454474266,3.24,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734454474954,3.0031,226.16,226.05,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454475262,3.24,226.19,226.14,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454476059,3.24,226.19,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734454477162,3.24,226.22,226.17,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454477552,10.31698242,226.33,226.2,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454477858,3.24,226.32,226.2,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454478954,8.4281395,226.32,226.2,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454479360,8.4281395,226.32,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454480261,3.24,226.32,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454480660,3.24,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454480859,3.24,226.31,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454481960,3.24,226.3,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454482653,3.24,226.3,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454482860,3.24,226.3,226.23,10.31698242]
["bitfinex-derivatives","SOLF0:USTF0",1734454483554,3.24,226.3,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454483761,3.24,226.3,226.21,11.86278242]
["bitfinex-derivatives","SOLF0:USTF0",1734454484453,3.24,226.3,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454484659,3.24,226.3,226.21,11.86278242]
["bitfinex-derivatives","SOLF0:USTF0",1734454485154,3.24,226.3,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454485664,3.24,226.3,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454485867,3.24,226.3,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454486264,3.24,226.3,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454487665,3.24,226.3,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454487863,12.03241242,226.34,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454488067,5.449,226.33,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454489570,2.2091,226.32,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454489769,2.2091,226.32,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454490966,2.2091,226.32,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734454491166,2.2091,226.32,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454491965,5.4491,226.33,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454492376,3.24,226.33,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454492575,2.2091,226.32,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454493473,2.2091,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454493875,2.2093,226.3,226.21,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734454494075,6.60418991,226.27,226.2,6.60418991]
["bitfinex-derivatives","SOLF0:USTF0",1734454494276,3.22,226.26,226.2,6.60418991]
["bitfinex-derivatives","SOLF0:USTF0",1734454496074,3.22,226.26,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734454499884,3.22,226.26,226.17,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454499885,3.22,226.32,226.23,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454500081,3.22,226.32,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454500586,0.16603,226.34,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734454500791,3.22,226.33,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734454501285,3.22,226.33,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734454501986,3.22,226.33,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454502186,3.22,226.33,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734454502783,3.22,226.33,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734454503082,3.22,226.33,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454503286,3.22,226.33,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454503486,3.22,226.33,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454504781,15.74950081,226.33,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454504978,13.54050081,226.33,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734454505184,3.22,226.33,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454506687,3.22,226.33,226.26,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454506886,3.22,226.33,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734454508084,3.22,226.34,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454508288,50.58,226.35,226.26,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454508490,3.22,226.34,226.26,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454509195,3.22,226.34,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454510083,3.22,226.34,226.26,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454510595,3.22,226.34,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734454512093,3.22,226.34,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454512792,3.22,226.34,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734454514488,3.22,226.34,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454514692,50.58,226.35,226.24,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734454514890,3.22,226.34,226.26,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454515097,3.22,226.34,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454515296,3.22,226.34,226.26,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454515602,3.22,226.34,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734454515790,3.22,226.34,226.26,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454516401,3.22,226.33,226.23,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454517396,3.22,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734454517596,3.22,226.33,226.23,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454517901,3.22,226.33,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734454518296,3.22,226.33,226.26,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454518702,3.22,226.33,226.23,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454519588,5.4291,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734454519790,3.22,226.33,226.23,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454519988,3.22,226.33,226.2,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454520200,10.32050081,226.32,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734454520396,10.32050081,226.29,226.17,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454520595,2.9833,226.28,226.14,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454520897,3.2,226.27,226.14,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454521090,3.2,226.27,226.15,5.37052261]
["bitfinex-derivatives","SOLF0:USTF0",1734454522096,2.2097,226.26,226.15,5.37052261]
["bitfinex-derivatives","SOLF0:USTF0",1734454522495,3.2,226.27,226.15,5.37052261]
["bitfinex-derivatives","SOLF0:USTF0",1734454522691,2.2098,226.25,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734454522897,3.2,226.27,226.15,5.37052261]
["bitfinex-derivatives","SOLF0:USTF0",1734454523397,2.21,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734454523900,2.21,226.24,226.15,5.37052261]
["bitfinex-derivatives","SOLF0:USTF0",1734454524100,10.32050081,226.26,226.12,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454524499,10.32050081,226.23,226.12,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454524801,2.2108,226.15,226.12,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454524996,3.2,226.14,226.12,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454526402,3.2,226.14,226.12,25.86540432]
["bitfinex-derivatives","SOLF0:USTF0",1734454526601,3.2,226.14,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454527100,3.2,226.14,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454530094,5.1282,226.19,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734454530296,5.4062802,226.27,226.13,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454530297,3.2,226.23,226.13,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454530499,3.2,226.23,226.06,5.34636795]
["bitfinex-derivatives","SOLF0:USTF0",1734454530500,3.2,226.23,226.16,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454530900,3.2,226.23,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734454532193,10.32050081,226.34,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734454532398,3.2,226.33,226.19,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454532695,5.4091,226.32,226.11,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734454532900,3.2,226.32,226.19,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454533091,3.2,226.32,226.11,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454533092,3.2,226.32,226.22,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454533597,3.2,226.31,226.25,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454534001,3.2,226.32,226.25,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454534905,3.2,226.34,226.28,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454535101,3.2,226.34,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734454535703,3.2,226.36,226.28,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454537000,0.18417,226.39,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734454537298,3.38417,226.39,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734454537806,0.18417,226.39,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734454539000,3.2,226.43,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734454539203,14.80150081,226.55,226.42,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454539505,28.77482585,226.54,226.42,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454539704,10.32050081,226.52,226.39,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454539901,25.57482585,226.51,226.39,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454540200,15.03686564,226.5,226.39,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454540503,10.32050081,226.52,226.39,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454540504,18.23686564,226.49,226.39,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454540705,3.2,226.49,226.39,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454540899,25.5675572,226.51,226.39,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454541197,18.23217304,226.5,226.39,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454541404,18.23217304,226.5,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454541405,15.03217304,226.49,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454541597,10.53307693,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454541804,15.0304503,226.47,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454542003,10.53307693,226.46,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454542307,15.0304503,226.45,226.42,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454542704,15.0304503,226.5,226.42,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454542906,7.17799277,226.5,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734454543105,15.02888215,226.5,226.45,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454543407,18.38186894,226.49,226.45,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454543603,18.38186894,226.49,226.48,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454543604,8.17077956,226.49,226.48,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454543902,50.54,226.69,226.48,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454543903,7.84852162,226.53,226.52,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734454544105,11.04852162,226.58,226.52,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454544402,7.84852162,226.57,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734454544603,15.01664772,226.58,226.52,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454546108,3.2,226.62,226.52,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454546307,27.35552349,226.68,226.52,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454546604,14.82932268,226.67,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454546811,18.02932268,226.66,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454547006,55.7694,226.69,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454547007,14.82932268,226.65,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454547310,14.82932268,226.64,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454547508,14.82932268,226.63,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454547701,14.82932268,226.65,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454547906,14.82932268,226.64,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454548102,14.82932268,226.63,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454548417,7.73442899,226.63,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454548708,7.09489369,226.65,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454548709,14.82932268,226.65,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454549101,14.82932268,226.65,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454549403,14.82932268,226.65,226.54,5.32980131]
["bitfinex-derivatives","SOLF0:USTF0",1734454549404,14.82932268,226.65,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454549805,14.82932268,226.64,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454550005,7.73442899,226.63,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454550204,14.82932268,226.67,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454550707,7.09489369,226.63,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454550907,7.09489369,226.66,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454551107,14.82932268,226.67,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454551605,14.82932268,226.67,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454552899,14.82932268,226.67,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454553105,14.82932268,226.67,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454553299,14.82932268,226.67,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454553509,14.82932268,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734454553709,14.82932268,226.67,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454554301,2.2058,226.66,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454554503,17.03512268,226.66,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454554810,14.82932268,226.65,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454555011,14.82932268,226.65,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454555212,17.03522268,226.65,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454555415,7.73442899,226.64,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454555609,14.82932268,226.64,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454555804,14.82932268,226.64,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734454556009,14.82932268,226.64,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454556714,14.82932268,226.64,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454556910,10.02988693,226.63,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454557210,18.00932268,226.62,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454557509,14.82932268,226.61,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454558709,3.18,226.6,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454558909,10.27489369,226.6,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454559109,18.00932268,226.6,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454559505,2.9762,226.69,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454559709,3.18,226.67,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454559909,2.9762,226.69,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454560209,3.18,226.68,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454560409,10.02355944,226.76,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454560613,3.64225,226.7,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454561507,1.4397,226.73,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454561508,10.02355944,226.73,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454561704,10.02355944,226.72,226.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734454561917,3.18,226.83,226.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734454562107,3.18,226.83,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734454562108,6.2249,226.83,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734454562307,11.5140949,226.83,226.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734454562612,10.01703759,226.82,226.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734454562811,10.01703759,226.82,226.72,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454563212,10.01703759,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734454563414,10.01703759,226.81,226.72,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454563619,10.01703759,226.8,226.72,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454563811,13.19703759,226.8,226.72,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454564010,10.01703759,226.79,226.72,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454564511,3.18,226.8,226.72,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454564814,3.18,226.8,226.69,15.61577073]
["bitfinex-derivatives","SOLF0:USTF0",1734454565016,3.18,226.8,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454565214,3.18,226.8,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734454565414,2.2047,226.78,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454565610,3.18,226.8,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454565813,2.205,226.75,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734454566010,3.18,226.74,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734454566210,3.18,226.74,226.6,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454566411,3.18,226.74,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454566716,2.8969,226.73,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454567110,2.2056,226.69,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734454567317,3.18,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734454569022,2.2058,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454569413,3.18,226.68,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454570027,3.18,226.68,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454570621,3.18,226.68,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454571433,3.18,226.68,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454571725,3.18,226.68,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454571925,3.18,226.68,226.64,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454572132,3.18,226.71,226.64,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454572532,3.18,226.71,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734454572732,4.6194,226.73,226.67,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454572931,2.2046,226.78,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734454573231,1.5014,226.79,226.7,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454573731,1.5014,226.79,226.75,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734454573931,1.5014,226.79,226.7,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454574322,3.18,226.78,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734454574524,3.18,226.78,226.7,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454574930,3.18,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734454575830,3.18,226.78,226.61,0.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734454575831,3.18,226.78,226.67,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454576530,2.2049,226.76,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734454576731,2.2049,226.76,226.67,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454576732,3.18,226.78,226.64,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454576926,3.18,226.78,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454576927,2.2053,226.71,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454577130,2.2053,226.71,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454577131,3.18,226.7,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454577531,3.18,226.7,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734454577726,3.18,226.7,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454577932,5.3854,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454578130,3.18,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454578339,3.18,226.7,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454578340,1.4265,226.69,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454579538,2.893,226.69,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454580234,2.2057,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734454580435,2.2057,226.67,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454580630,4.4646,226.69,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454580836,2.2056,226.68,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454581037,2.2056,226.68,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454581232,4.4646,226.69,226.61,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454581538,4.4646,226.69,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454581938,4.4646,226.69,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734454582238,2.2056,226.68,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454582437,5.3656,226.68,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454582631,5.3656,226.68,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734454583233,3.16,226.68,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734454584441,3.16,226.68,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454585240,3.16,226.68,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454585241,5.3656,226.68,226.58,15.61145564]
["bitfinex-derivatives","SOLF0:USTF0",1734454585938,10.32050081,226.67,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454586240,10.32050081,226.67,226.52,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454586432,2.2061,226.63,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454586641,3.16,226.62,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454587438,3.16,226.62,226.52,15.49591363]
["bitfinex-derivatives","SOLF0:USTF0",1734454587640,3.16,226.62,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454588240,5.3662,226.62,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734454588444,2.2062,226.62,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734454588642,3.16,226.61,226.52,15.49591363]
["bitfinex-derivatives","SOLF0:USTF0",1734454589047,3.16,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454589439,10.32050081,226.67,226.52,15.49591363]
["bitfinex-derivatives","SOLF0:USTF0",1734454589747,2.2062,226.62,226.52,15.49591363]
["bitfinex-derivatives","SOLF0:USTF0",1734454589943,3.16,226.66,226.52,15.49591363]
["bitfinex-derivatives","SOLF0:USTF0",1734454590141,2.2061,226.63,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454590345,3.16,226.66,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454591043,2.2063,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454591244,3.16,226.6,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454591945,3.16,226.6,226.47,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734454592143,3.16,226.6,226.46,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454592449,4.4579,226.59,226.46,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454592645,4.4579,226.59,226.48,5.19743872]
["bitfinex-derivatives","SOLF0:USTF0",1734454592846,2.2067,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734454593355,2.2066,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734454594246,2.2066,226.58,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734454594449,2.9896,226.59,226.52,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454594649,3.16,226.6,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454594954,4.5292,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454595149,3.16,226.69,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454595350,4.5292,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454595545,3.16,226.69,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454595756,3.16,226.69,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454595949,3.16,226.69,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454596444,3.16,226.69,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454596445,5.3655,226.69,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454597245,5.3655,226.69,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454597546,2.2056,226.68,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454598254,2.2056,226.68,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734454598454,2.2056,226.68,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454599152,2.2058,226.67,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454599556,2.2058,226.67,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454599857,5.3656,226.69,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454600253,3.16,226.69,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454600749,2.2056,226.68,226.58,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454601249,2.2056,226.68,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734454602248,2.2058,226.66,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454602450,3.16,226.69,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454602647,13.48050081,226.69,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454603051,10.32050081,226.66,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454603250,3.16,226.69,226.55,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454603453,3.16,226.69,226.59,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454603657,3.16,226.68,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454604856,3.16,226.67,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454607263,1.5563,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454607459,3.16,226.69,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454607860,2.2052,226.73,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734454608158,10.32050081,226.71,226.57,5.37518209]
["bitfinex-derivatives","SOLF0:USTF0",1734454608360,2.2057,226.67,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734454608557,3.14,226.66,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734454609155,3.14,226.66,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734454609550,3.14,226.66,226.57,5.37518209]
["bitfinex-derivatives","SOLF0:USTF0",1734454611961,2.2056,226.68,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454612165,3.14,226.65,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454612358,3.14,226.65,226.57,5.37518209]
["bitfinex-derivatives","SOLF0:USTF0",1734454612560,3.14,226.65,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454614155,2.2054,226.71,226.59,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454614360,3.14,226.7,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734454614558,3.14,226.7,226.59,33.97490513]
["bitfinex-derivatives","SOLF0:USTF0",1734454614757,3.14,226.7,226.59,16.23410189]
["bitfinex-derivatives","SOLF0:USTF0",1734454614960,3.14,226.7,226.6,4.7819763]
["bitfinex-derivatives","SOLF0:USTF0",1734454615159,3.14,226.7,226.59,16.23410189]
["bitfinex-derivatives","SOLF0:USTF0",1734454615361,3.14,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454615960,3.14,226.7,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734454616156,3.14,226.7,226.59,16.23410189]
["bitfinex-derivatives","SOLF0:USTF0",1734454616863,3.14,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454617068,3.14,226.7,226.59,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454617267,3.14,226.7,226.57,5.37518209]
["bitfinex-derivatives","SOLF0:USTF0",1734454617668,2.2058,226.66,226.57,5.37518209]
["bitfinex-derivatives","SOLF0:USTF0",1734454617866,4.6824,226.7,226.57,5.37518209]
["bitfinex-derivatives","SOLF0:USTF0",1734454618262,2.2058,226.66,226.57,5.37518209]
["bitfinex-derivatives","SOLF0:USTF0",1734454618569,2.2058,226.66,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454619565,2.2057,226.67,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454619873,4.6824,226.7,226.59,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454620463,3.14,226.69,226.62,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454621071,3.14,226.69,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734454621866,2.2051,226.73,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734454621867,3.14,226.7,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734454622375,1.4729,226.81,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734454622376,3.14,226.74,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734454622677,50.48,226.88,226.6,53.22240973]
["bitfinex-derivatives","SOLF0:USTF0",1734454622678,2.9583,226.94,226.71,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454622876,2.2038,226.87,226.75,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454623079,3.14,226.86,226.75,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454624170,5.27813749,226.88,226.75,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454624171,3.14,226.85,226.75,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454624573,3.14,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734454624774,3.14,226.84,226.75,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454625168,3.14,226.84,226.78,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454625675,3.14,226.84,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734454625881,3.14,226.85,226.78,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454626176,3.14,226.85,226.75,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454626770,3.14,226.85,226.72,11.89110081]
["bitfinex-derivatives","SOLF0:USTF0",1734454626969,10.32050081,226.84,226.72,11.89110081]
["bitfinex-derivatives","SOLF0:USTF0",1734454627177,3.14,226.85,226.72,17.1064671]
["bitfinex-derivatives","SOLF0:USTF0",1734454627874,2.204,226.84,226.72,17.1064671]
["bitfinex-derivatives","SOLF0:USTF0",1734454628871,2.204,226.84,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734454629472,3.14,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734454630072,3.14,226.83,226.72,17.1064671]
["bitfinex-derivatives","SOLF0:USTF0",1734454630979,3.14,226.88,226.78,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454631279,3.14,226.87,226.78,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454631478,13.29150081,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734454631773,3.14,226.91,226.81,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454631978,3.14,226.91,226.81,12.52480081]
["bitfinex-derivatives","SOLF0:USTF0",1734454632874,3.14,226.91,226.81,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454633075,3.14,226.91,226.78,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454633274,4.7046,226.91,226.78,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454633477,2.2039,226.86,226.78,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454633782,3.14,226.85,226.75,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454633978,2.2042,226.82,226.75,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454634382,10.32050081,226.83,226.72,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454634680,10.32050081,226.83,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454634881,2.8806,226.82,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454635076,2.2048,226.77,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454635277,3.14,226.76,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454635479,3.14,226.75,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454636075,3.14,226.74,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454636278,3.14,226.73,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454636478,2.2052,226.72,226.69,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454637678,3.14,226.73,226.56,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454637883,3.14,226.73,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454638080,2.2054,226.7,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454638384,3.14,226.73,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454638782,2.2057,226.68,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454638980,3.12,226.67,226.63,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454639879,3.12,226.67,226.61,5.42796609]
["bitfinex-derivatives","SOLF0:USTF0",1734454640584,5.3258,226.67,226.61,5.42796609]
["bitfinex-derivatives","SOLF0:USTF0",1734454640982,2.2058,226.66,226.61,5.42796609]
["bitfinex-derivatives","SOLF0:USTF0",1734454642085,3.12,226.67,226.61,7.63426609]
["bitfinex-derivatives","SOLF0:USTF0",1734454642485,13.44050081,226.67,226.48,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454642680,10.32050081,226.64,226.5,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454643792,10.32050081,226.64,226.43,35.64328411]
["bitfinex-derivatives","SOLF0:USTF0",1734454643793,2.2071,226.54,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734454643990,3.12,226.53,226.43,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454644288,3.12,226.53,226.48,5.1844901]
["bitfinex-derivatives","SOLF0:USTF0",1734454644691,3.12,226.53,226.43,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454644881,2.2075,226.49,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454645184,3.12,226.53,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734454645185,3.12,226.53,226.42,7.61954573]
["bitfinex-derivatives","SOLF0:USTF0",1734454645386,2.2075,226.49,226.42,7.61954573]
["bitfinex-derivatives","SOLF0:USTF0",1734454645581,1.5292,226.54,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734454645788,3.12,226.53,226.43,10.32050081]
["bitfinex-derivatives","SOLF0:USTF0",1734454646082,3.12,226.53,226.42,21.88492155]
["bitfinex-derivatives","SOLF0:USTF0",1734454646579,3.12,226.53,226.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734454646889,3.12,226.53,226.42,21.88492155]
["bitfinex-derivatives","SOLF0:USTF0",1734454647088,3.12,226.53,226.4,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734454647488,3.12,226.53,226.4,6.80817179]
["bitfinex-derivatives","SOLF0:USTF0",1734454647687,16.47337582,226.48,226.3,5.91360108]
["bitfinex-derivatives","SOLF0:USTF0",1734454647882,3.12,226.47,226.28,23.65440432]
["bitfinex-derivatives","SOLF0:USTF0",1734454648083,3.12,226.47,226.31,5.42426755]
["bitfinex-derivatives","SOLF0:USTF0",1734454648686,16.47337582,226.48,226.31,21.89764337]
["bitfinex-derivatives","SOLF0:USTF0",1734454648887,3.14,226.47,226.31,21.89764337]
["bitfinex-derivatives","SOLF0:USTF0",1734454649491,2.2081,226.43,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734454650087,2.2079,226.45,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734454650282,3.14,226.47,226.31,21.89764337]
["bitfinex-derivatives","SOLF0:USTF0",1734454651590,2.2082,226.42,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454651785,3.14,226.41,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454652187,5.3482,226.41,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454652392,5.3482,226.41,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734454652692,3.14,226.41,226.31,5.42426755]
["bitfinex-derivatives","SOLF0:USTF0",1734454652888,3.14,226.41,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734454652889,2.2083,226.4,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734454653190,3.14,226.41,226.27,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454653400,2.2084,226.4,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734454653790,2.2084,226.4,226.27,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454654001,2.2084,226.39,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734454654195,3.14,226.38,226.27,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454654690,3.14,226.38,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734454654994,5.42637442,226.48,226.27,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454654995,13.29,226.7,226.34,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454655190,3.14,226.51,226.41,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454655594,3.14,226.51,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734454655798,3.14,226.51,226.41,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454656699,3.14,226.51,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734454656894,3.14,226.51,226.41,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454657704,3.14,226.51,226.45,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454657909,3.14,226.51,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734454658507,3.14,226.53,226.45,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454658703,3.14,226.54,226.45,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454659903,3.14,226.54,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734454661213,3.14,226.55,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734454661610,3.14,226.55,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734454661809,4.4871,226.64,226.49,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454662010,3.14,226.63,226.49,16.47337582]
["bitfinex-derivatives","SOLF0:USTF0",1734454662310,3.14,226.63,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734454662510,3.14,226.63,226.5,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734454663706,3.14,226.62,226.5,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734454666015,3.14,226.62,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454666618,3.14,226.62,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734454667020,3.14,226.62,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454667021,5.3462,226.62,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454667419,5.3462,226.62,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734454667624,5.3462,226.62,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454668119,3.14,226.62,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734454668618,3.14,226.62,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734454670336,3.14,226.62,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454670519,3.14,226.62,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734454671517,3.14,226.62,226.5,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734454671721,3.14,226.62,226.49,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454671919,10.28764341,226.61,226.46,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454672518,3.12,226.6,226.46,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454673823,2.2068,226.56,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734454675024,10.28764341,226.58,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734454675221,10.28764341,226.58,226.44,5.33085681]
["bitfinex-derivatives","SOLF0:USTF0",1734454675724,2.2072,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734454675924,3.12,226.51,226.44,5.33085681]
["bitfinex-derivatives","SOLF0:USTF0",1734454676226,3.12,226.51,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734454676421,3.12,226.53,226.49,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454676720,4.4871,226.64,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454676925,3.12,226.63,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454677121,4.4871,226.64,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454677316,3.12,226.62,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454677925,3.12,226.62,226.55,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454678718,3.12,226.61,226.55,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454679424,3.12,226.61,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454679821,3.12,226.61,226.55,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454680318,3.12,226.61,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454682419,2.206,226.64,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454682626,3.12,226.63,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454683719,3.12,226.63,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454683922,50.52,226.65,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454684229,3.12,226.64,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734454686221,3.12,226.64,226.55,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454686426,3.12,226.64,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454686723,3.12,226.64,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734454686929,2.2063,226.61,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454687331,2.2063,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734454687929,3.12,226.64,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454688124,2.2062,226.62,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734454688329,3.12,226.64,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454688629,2.2063,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734454689026,2.2063,226.61,226.52,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454689232,2.2063,226.61,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734454689433,4.5893,226.64,226.55,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454690134,6.7954,226.64,226.55,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454692527,6.7954,226.64,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454692931,4.5893,226.64,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454693234,2.2062,226.63,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734454693926,2.2062,226.63,226.55,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454694126,2.2062,226.63,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734454694934,6.7953,226.64,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734454695835,3.12,226.67,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454696033,3.12,226.66,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454696339,3.12,226.67,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454696530,2.2054,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454696729,3.12,226.69,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454697124,3.12,226.69,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454697534,2.2052,226.72,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734454697831,2.9487,226.73,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454698029,3.1,226.72,226.64,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454698237,2.2047,226.77,226.6,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454698238,10.28764341,226.81,226.67,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454698432,5.3336276,226.82,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454698730,3.1,226.77,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734454700032,15.66099909,226.84,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734454700232,3.1,226.83,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454700534,2.2043,226.81,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454700737,2.2043,226.81,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734454701230,10.28764341,226.81,226.67,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454701435,3.1,226.83,226.64,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454701436,10.28764341,226.78,226.64,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454701734,7.7488,226.77,226.64,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454702939,2.2049,226.75,226.64,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454703526,7.7488,226.77,226.64,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454703725,2.2052,226.72,226.64,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454703934,3.1,226.71,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454704131,3.1,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454704330,3.1,226.69,226.64,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454704526,3.1,226.68,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454705132,5.37335568,226.84,226.67,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454705333,3.1,226.83,226.67,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454705536,13.38764341,226.83,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454705838,13.38764341,226.83,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734454706533,2.2046,226.79,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734454708135,2.2046,226.79,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734454708334,2.2046,226.78,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734454708538,3.1,226.77,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734454708837,2.205,226.74,226.67,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454709042,1.5439,226.76,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454709241,3.0549,226.73,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454709537,2.2056,226.69,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454709737,3.1,226.68,226.61,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454711239,3.1,226.74,226.67,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454711433,3.1,226.74,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454711630,3.1,226.74,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734454713344,1.5109,226.79,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454713536,3.1,226.78,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454713845,1.5109,226.79,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454713846,3.1,226.77,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454714544,3.7155,226.79,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734454714545,1.5109,226.79,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734454714734,3.1,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734454714937,3.1,226.78,226.73,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454715538,3.0195,226.83,226.73,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454715743,10.28764341,226.9,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454715938,3.1,226.89,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454716140,5.3037,226.88,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734454716835,5.3037,226.88,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454716836,3.1,226.88,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454717243,3.1,226.87,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454718547,5.36426995,226.89,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454718844,3.1,226.88,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454719348,3.1,226.87,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454721544,3.1,226.87,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734454724053,0.27721,226.95,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734454724345,3.1,226.94,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454725047,0.27721,226.95,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454725347,3.1,226.94,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454725752,3.1,226.94,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454726148,0.27721,226.95,226.88,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454726347,0.27721,226.95,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454727348,0.27721,226.95,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454727652,3.35721,226.95,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454728153,3.35721,226.95,226.83,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734454728357,3.35721,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734454728554,3.35721,226.95,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454728751,5.56021,226.95,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734454729255,5.56021,226.95,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454729554,2.2031,226.94,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454729852,3.35721,226.95,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454730054,2.2033,226.92,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454730247,3.35721,226.95,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454730453,1.4469,226.94,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454730645,13.24314341,226.94,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454730850,10.28764341,226.91,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454731153,10.28764341,226.91,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734454731154,2.2037,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734454731348,1.5492,226.9,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454731349,3.08,226.87,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454731752,3.08,226.87,226.78,5.31622121]
["bitfinex-derivatives","SOLF0:USTF0",1734454732855,2.2039,226.86,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734454733045,3.08,226.87,226.78,5.31622121]
["bitfinex-derivatives","SOLF0:USTF0",1734454733246,3.08,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734454733557,3.08,226.87,226.78,5.31622121]
["bitfinex-derivatives","SOLF0:USTF0",1734454733949,3.08,226.86,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734454734149,3.08,226.86,226.78,5.31622121]
["bitfinex-derivatives","SOLF0:USTF0",1734454734751,3.08,226.86,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734454735152,3.08,226.86,226.78,5.31622121]
["bitfinex-derivatives","SOLF0:USTF0",1734454736060,2.2038,226.87,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734454736256,3.08,226.86,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734454736458,3.08,226.86,226.78,5.31622121]
["bitfinex-derivatives","SOLF0:USTF0",1734454736659,3.08,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734454738865,3.08,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734454739059,3.08,226.86,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454739459,3.08,226.85,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454740460,3.08,226.86,226.84,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734454740861,3.08,226.86,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734454741261,3.08,226.86,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454741458,3.08,226.86,226.82,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734454743066,3.08,226.86,226.79,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454744068,3.08,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734454744069,2.204,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734454744279,3.08,226.86,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454744867,3.08,226.86,226.73,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454745062,10.28764341,226.84,226.67,18.06557525]
["bitfinex-derivatives","SOLF0:USTF0",1734454745267,10.28764341,226.81,226.68,4.7835535]
["bitfinex-derivatives","SOLF0:USTF0",1734454745466,3.08,226.8,226.68,5.27061967]
["bitfinex-derivatives","SOLF0:USTF0",1734454745672,4.5255,226.8,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734454746370,4.5255,226.8,226.68,5.27061967]
["bitfinex-derivatives","SOLF0:USTF0",1734454746571,2.2048,226.77,226.68,5.27061967]
["bitfinex-derivatives","SOLF0:USTF0",1734454746766,4.5255,226.8,226.68,5.27061967]
["bitfinex-derivatives","SOLF0:USTF0",1734454747069,4.5255,226.8,226.7,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454747869,4.5255,226.8,226.73,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454748073,4.5255,226.8,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734454748274,3.08,226.8,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734454749373,3.0053,226.85,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454749573,3.08,226.84,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454750269,1.555,226.86,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454750470,3.08,226.83,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454750665,10.28764341,226.9,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454750872,3.08,226.89,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734454751475,3.08,226.89,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454751977,3.08,226.89,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454752177,3.08,226.89,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734454752374,3.08,226.89,226.76,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454752576,2.972,226.91,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454752770,3.08,226.88,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734454752974,3.08,226.88,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454753278,3.08,226.87,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734454753572,10.28764341,226.96,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454753772,3.08,226.95,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454753979,3.08,226.95,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734454755974,3.08,226.95,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454756679,3.08,226.94,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454758581,3.08,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734454759371,2.2031,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734454759578,3.06,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734454760181,5.2631,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734454760680,3.06,226.94,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454760881,3.06,226.94,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454762078,3.06,226.94,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734454762282,3.06,226.94,226.82,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454762473,14.89644341,226.97,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454762678,3.06,226.96,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454762876,3.06,226.96,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454763075,3.06,226.96,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454763278,5.2629,226.96,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454763583,3.06,226.96,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454764085,3.06,226.96,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454764280,3.06,226.95,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454764480,2.2028,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454764681,3.06,226.96,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454764883,2.2027,226.98,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454765078,3.06,226.97,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454765281,10.62751341,226.99,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734454765480,0.33987,226.99,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454765678,3.06,226.98,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454765883,3.06,226.98,226.88,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454766887,3.06,226.98,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734454767292,11.81004341,227.01,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734454767485,3.06,226.98,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734454767685,3.06,226.98,226.83,11.32461362]
["bitfinex-derivatives","SOLF0:USTF0",1734454767887,13.34764341,226.98,226.83,5.30275521]
["bitfinex-derivatives","SOLF0:USTF0",1734454768085,3.06,226.98,226.85,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454768295,3.06,226.98,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734454769290,3.06,226.98,226.88,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454769687,3.06,226.98,226.91,10.28764341]
["bitfinex-derivatives","SOLF0:USTF0",1734454770087,3.06,226.98,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734454770492,3.06,226.99,226.94,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454770691,3.06,226.99,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734454771390,6.56196271,227.02,226.85,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734454771691,3.0909,227.04,226.93,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454771887,9.62196271,227.03,226.95,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454772388,9.62196271,227.03,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734454772591,9.62196271,227.03,226.95,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454773093,6.56196271,227.03,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734454773294,3.06,227.02,226.95,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454773895,3.06,227.02,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734454774293,6.56196271,227.01,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734454776594,3.06,227.02,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734454777698,6.56196271,227.03,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734454777999,9.62196271,227.03,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734454779699,3.06,227.03,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734454782102,7.61600195,227.08,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454782298,6.56196271,227.06,226.99,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454783603,6.56196271,227.06,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454784195,3.06,227.07,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454784396,6.56196271,227.05,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454785002,6.56196271,227.05,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734454788710,6.56196271,227.04,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734454789211,3.06,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734454789406,6.56196271,227.05,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734454790011,3.06,227.05,227.01,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454790310,0.45816,227.09,227.03,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454790605,3.06,227.08,227.03,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454790805,3.06,227.08,226.97,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734454791002,3.06,227.08,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734454799113,3.06,227.13,227.07,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454799418,3.06,227.13,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734454800317,3.06,227.13,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734454800517,3.06,227.13,227.02,7.54355841]
["bitfinex-derivatives","SOLF0:USTF0",1734454800818,3.06,227.13,227.07,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454801720,9.62196271,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454801912,6.56196271,227.11,227.02,7.54355841]
["bitfinex-derivatives","SOLF0:USTF0",1734454802117,6.56196271,227.11,227.05,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454802318,9.62196271,227.13,227.07,8.76376271]
["bitfinex-derivatives","SOLF0:USTF0",1734454802517,9.62196271,227.13,227.07,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454802518,3.06,227.13,227.07,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454802920,3.06,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454803117,6.56196271,227.12,227.02,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734454803320,6.56196271,227.12,227.05,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454803814,6.56196271,227.12,227.01,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454804021,6.56196271,227.12,227.06,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454804715,3.06,227.11,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454804915,3.06,227.11,227.06,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454805320,0.68754,227.2,227.1,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454805622,0.68754,227.2,227.17,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454805821,2.88814,227.2,227.16,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454806023,0.68754,227.2,227.16,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454806225,0.68754,227.2,227.14,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454806425,2.88814,227.2,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454806622,0.68754,227.2,227.13,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454807226,0.68754,227.2,227.17,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454807627,0.68754,227.2,227.16,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734454808024,0.68754,227.2,227.04,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734454808225,0.68754,227.2,227.15,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454808619,0.68754,227.2,227.13,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454809120,0.68754,227.2,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454809121,2.88814,227.2,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454809518,0.68754,227.2,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734454810122,6.56196271,227.19,227.04,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734454810326,0.68754,227.2,227.04,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734454810327,6.56196271,227.14,227.07,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454810526,6.56196271,227.16,227.02,43.20478117]
["bitfinex-derivatives","SOLF0:USTF0",1734454810726,6.56196271,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454810921,6.56196271,227.14,227.07,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454811823,6.56196271,227.14,227.01,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454812024,6.56196271,227.14,227.06,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454812420,6.56196271,227.08,227.0,25.13800676]
["bitfinex-derivatives","SOLF0:USTF0",1734454812620,3.06,227.07,227.0,12.58382112]
["bitfinex-derivatives","SOLF0:USTF0",1734454812829,3.06,227.06,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454815126,3.06,227.06,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454815327,3.06,227.06,227.02,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454815632,3.06,227.06,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454816031,3.06,227.06,226.99,24.08743366]
["bitfinex-derivatives","SOLF0:USTF0",1734454816230,3.06,227.06,227.0,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454816630,3.06,227.06,226.98,24.08743366]
["bitfinex-derivatives","SOLF0:USTF0",1734454816828,3.06,227.06,227.0,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454817036,6.56196271,227.05,226.98,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454817232,6.56196271,227.05,226.96,12.58382112]
["bitfinex-derivatives","SOLF0:USTF0",1734454817435,6.56196271,227.03,226.96,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454818037,3.06,227.02,226.98,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454818432,3.06,227.01,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734454818635,3.06,227.01,226.95,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454818839,3.06,227.01,226.95,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454819229,3.06,227.01,226.92,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454819436,6.56196271,227.0,226.92,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454819644,6.56196271,226.98,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734454820441,6.56196271,226.98,226.9,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454820939,6.56196271,226.98,226.91,10.81044076]
["bitfinex-derivatives","SOLF0:USTF0",1734454821135,6.56196271,226.98,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454821342,6.56196271,226.96,226.91,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454821531,4.4708,226.95,226.89,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454821731,4.4708,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734454821933,4.4708,226.95,226.87,72.262301]
["bitfinex-derivatives","SOLF0:USTF0",1734454822233,9.51436271,226.94,226.87,78.82426371]
["bitfinex-derivatives","SOLF0:USTF0",1734454822436,9.51436271,226.94,226.87,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454822642,2.9524,226.94,226.87,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454822841,2.9524,226.94,226.86,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454822842,3.04,226.93,226.91,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454823340,3.04,226.93,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734454825142,6.56196271,226.98,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734454825341,3.04,226.97,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734454825942,3.04,226.97,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734454826139,2.2024,227.01,226.95,8.76486271]
["bitfinex-derivatives","SOLF0:USTF0",1734454826342,3.04,227.1,227.0,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454826543,3.04,227.1,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454826745,3.04,227.1,227.04,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454827247,3.04,227.1,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734454827648,3.04,227.1,227.04,6.56196271]
["bitfinex-derivatives","SOLF0:USTF0",1734454828044,3.04,227.1,226.98,16.26700291]
["bitfinex-derivatives","SOLF0:USTF0",1734454828238,1.4287,227.12,226.99,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454828444,3.04,227.11,226.99,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454828752,10.2451445,227.16,227.02,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454829045,2.9072,227.19,227.05,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454829046,3.04,227.15,227.05,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454829455,3.04,227.15,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734454830653,5.30878012,227.18,227.05,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454830846,13.1523445,227.19,227.05,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454830847,3.04,227.17,227.05,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454832049,3.04,227.17,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454832257,10.2451445,227.13,227.0,23.2628086]
["bitfinex-derivatives","SOLF0:USTF0",1734454832546,10.2451445,227.16,227.01,15.02198303]
["bitfinex-derivatives","SOLF0:USTF0",1734454832753,10.2451445,227.16,227.04,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454832944,5.39019339,227.22,227.04,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454833144,13.2851445,227.2,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734454833349,13.2851445,227.2,227.07,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454835147,13.2851445,227.2,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454835352,13.2851445,227.2,227.04,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454835554,2.2009,227.17,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734454836256,12.4460445,227.17,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734454836552,10.2451445,227.17,227.04,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454836750,10.2451445,227.17,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734454837746,12.4459445,227.17,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734454838553,10.2451445,227.14,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454838749,3.04,227.13,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454839356,2.2014,227.12,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454839551,2.2014,227.12,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454840248,3.04,227.13,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454840450,3.04,227.13,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734454840855,5.2413,227.13,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454841250,3.04,227.13,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454841849,5.2412,227.13,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454842450,2.2015,227.11,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454842752,2.2015,227.11,227.0,5.19723335]
["bitfinex-derivatives","SOLF0:USTF0",1734454843555,2.2015,227.11,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734454844759,5.8947,227.13,227.0,5.19723335]
["bitfinex-derivatives","SOLF0:USTF0",1734454844962,5.8947,227.13,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454845665,8.0959,227.13,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454846260,5.8947,227.13,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454846460,5.8947,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454847972,5.8947,227.13,227.01,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454848166,3.04,227.13,227.04,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454848560,3.04,227.13,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734454850368,10.2451445,227.17,227.04,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454850674,3.02,227.16,227.04,10.2451445]
["bitfinex-derivatives","SOLF0:USTF0",1734454851767,3.02,227.16,227.0,8.23723335]
["bitfinex-derivatives","SOLF0:USTF0",1734454851768,3.02,227.16,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454853870,3.02,227.18,227.16,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734454854171,6.55309944,227.17,227.02,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734454854365,6.55309944,227.15,227.07,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454854773,6.55309944,227.15,227.13,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734454854977,6.55309944,227.15,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454855369,6.55309944,227.17,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454855864,6.55309944,227.17,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734454856767,8.75389944,227.17,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734454858174,6.55309944,227.17,227.14,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454858772,6.55309944,227.17,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454859074,9.57309944,227.18,227.11,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454861074,9.57309944,227.18,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454861879,3.02,227.18,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454862075,6.55309944,227.17,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454862575,6.55309944,227.17,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734454862779,6.55309944,227.17,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454862975,6.55309944,227.17,227.03,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734454863175,3.02,227.16,227.11,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454863677,3.02,227.16,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454863879,6.55309944,227.19,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734454864177,3.02,227.18,227.11,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454864375,51.8351,227.21,227.11,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454864678,51.8351,227.21,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734454864679,3.02,227.2,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734454865071,3.02,227.2,227.13,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454865275,3.02,227.19,227.13,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454866386,6.55309944,227.18,227.08,25.53463366]
["bitfinex-derivatives","SOLF0:USTF0",1734454866680,6.55309944,227.18,227.11,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454867479,3.02,227.17,227.11,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454868184,3.02,227.17,227.08,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734454868378,6.55309944,227.16,227.07,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734454868683,8.75409944,227.16,227.08,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454868875,3.02,227.17,227.1,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454869080,9.57309944,227.17,227.1,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454869278,9.57309944,227.17,227.07,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734454869480,9.57309944,227.17,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454869881,2.201,227.16,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454870377,9.57309944,227.17,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734454870585,6.55309944,227.12,227.03,24.08743366]
["bitfinex-derivatives","SOLF0:USTF0",1734454870878,6.55309944,227.1,227.03,6.02185841]
["bitfinex-derivatives","SOLF0:USTF0",1734454871085,3.02,227.09,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454871479,9.57309944,227.09,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734454872177,50.4,227.21,227.07,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454872383,6.55309944,227.17,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454872574,8.75389944,227.17,227.09,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454872776,6.55309944,227.15,227.07,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454872979,3.02,227.14,227.07,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454873479,6.55309944,227.13,227.03,24.41121626]
["bitfinex-derivatives","SOLF0:USTF0",1734454873685,6.55309944,227.13,227.04,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454874383,8.75429944,227.13,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734454874781,6.55309944,227.13,227.04,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454875187,6.55309944,227.13,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734454875579,6.55309944,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454875978,6.55309944,227.13,227.02,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454876183,2.2013,227.12,227.04,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454876482,6.55309944,227.13,227.06,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454876982,6.55309944,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454877181,3.02,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734454877486,6.55309944,227.12,227.04,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454877786,1.4928,227.13,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734454877787,6.55309944,227.1,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734454877986,6.55309944,227.1,227.03,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454878388,6.55309944,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734454878586,6.55309944,227.08,226.99,5.27682908]
["bitfinex-derivatives","SOLF0:USTF0",1734454878781,6.55309944,227.06,226.99,5.27682908]
["bitfinex-derivatives","SOLF0:USTF0",1734454878980,3.0,227.05,226.99,5.27682908]
["bitfinex-derivatives","SOLF0:USTF0",1734454879180,3.0,227.05,226.98,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454879386,3.0,227.05,226.98,11.90769545]
["bitfinex-derivatives","SOLF0:USTF0",1734454879781,3.0,227.04,227.01,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454879985,1.4928,227.13,226.99,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454879986,3.0,227.03,226.99,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454880182,3.0,227.03,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734454880389,3.0,227.03,226.97,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454880587,3.0,227.03,227.01,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454880884,3.0,227.03,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734454881886,3.0,227.03,227.01,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734454882783,3.0,227.03,226.93,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734454882984,3.0,227.03,226.98,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454883485,3.0,227.03,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734454883693,6.55309944,227.02,226.93,5.32921627]
["bitfinex-derivatives","SOLF0:USTF0",1734454883993,6.55309944,227.0,226.86,24.41121626]
["bitfinex-derivatives","SOLF0:USTF0",1734454884193,3.0,226.99,226.92,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454884382,6.55309944,226.98,226.92,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454884985,6.55309944,226.96,226.89,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454885587,6.55309944,226.96,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454885790,6.55309944,226.96,226.89,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454886187,6.55309944,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734454886385,6.55309944,226.96,226.89,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454886583,6.55309944,226.94,226.87,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454886892,3.0,226.93,226.87,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454887093,6.55309944,226.92,226.85,6.55309944]
["bitfinex-derivatives","SOLF0:USTF0",1734454887494,8.75639944,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454888090,2.2033,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454889185,3.0,226.93,226.77,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454889186,10.26205625,226.91,226.77,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454889386,4.47,226.91,226.77,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454889592,4.47,226.91,226.79,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454889987,6.6734,226.91,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734454890189,4.47,226.91,226.79,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454890787,10.26205625,226.92,226.75,5.31122184]
["bitfinex-derivatives","SOLF0:USTF0",1734454890788,3.0,226.9,226.82,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454891092,3.0,226.89,226.82,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454891586,3.0,226.92,226.82,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454891785,3.0,226.92,226.79,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454892583,3.0,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454893294,10.26205625,226.9,226.75,5.31122184]
["bitfinex-derivatives","SOLF0:USTF0",1734454893495,10.26205625,226.9,226.76,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454894295,2.2042,226.83,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734454894596,3.02,226.82,226.75,5.31122184]
["bitfinex-derivatives","SOLF0:USTF0",1734454894788,3.02,226.82,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734454895093,3.02,226.82,226.75,5.31122184]
["bitfinex-derivatives","SOLF0:USTF0",1734454895397,3.02,226.82,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734454895796,3.02,226.82,226.71,11.81135625]
["bitfinex-derivatives","SOLF0:USTF0",1734454895994,10.26205625,226.78,226.67,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454896594,10.26205625,226.78,226.66,5.40202734]
["bitfinex-derivatives","SOLF0:USTF0",1734454896797,2.2051,226.73,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454896998,3.02,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454897194,3.02,226.71,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734454897391,3.02,226.71,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734454897590,3.02,226.71,226.62,48.82243254]
["bitfinex-derivatives","SOLF0:USTF0",1734454897891,3.02,226.71,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734454898195,3.02,226.71,226.54,51.74114013]
["bitfinex-derivatives","SOLF0:USTF0",1734454898196,12.46755625,226.69,226.55,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454898399,10.26205625,226.69,226.55,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454898592,10.26205625,226.66,226.54,48.72114013]
["bitfinex-derivatives","SOLF0:USTF0",1734454898797,3.02,226.65,226.54,48.72114013]
["bitfinex-derivatives","SOLF0:USTF0",1734454898992,3.02,226.65,226.56,5.25152741]
["bitfinex-derivatives","SOLF0:USTF0",1734454899189,3.02,226.65,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734454899393,3.02,226.65,226.58,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454899597,3.02,226.65,226.56,5.25152741]
["bitfinex-derivatives","SOLF0:USTF0",1734454899796,5.20968468,226.77,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734454899797,11.80295625,226.76,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734454900099,3.02,226.75,226.63,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454900696,3.02,226.75,226.66,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454901303,3.02,226.75,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734454901797,60.68205625,226.88,226.72,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454901994,3.02,226.87,226.79,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454902192,3.02,226.88,226.83,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454903001,3.02,226.88,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734454903202,3.02,226.93,226.83,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454903398,3.02,226.93,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734454904201,10.26205625,226.97,226.83,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454904402,4.4816,227.01,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454904403,3.02,226.96,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454905305,3.02,226.96,226.83,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454905505,3.02,226.96,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454906001,50.44,227.02,226.83,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454906210,3.02,227.03,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454906407,3.02,227.02,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454906705,13.28205625,227.02,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454906903,10.26205625,226.99,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454907299,10.26205625,226.99,226.84,5.17370022]
["bitfinex-derivatives","SOLF0:USTF0",1734454909108,10.26205625,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734454909711,10.26205625,226.99,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454910214,10.26205625,226.99,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734454910611,4.4441,227.01,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454910807,3.0,227.0,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734454911004,3.0,226.99,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454911608,3.0,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734454912211,3.0,226.99,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454912212,2.2015,227.1,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734454912514,10.26205625,227.08,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454912715,3.0,227.07,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454912911,3.0,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734454913407,3.0,227.07,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734454914211,3.0,227.07,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454914212,3.0,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734454914912,3.0,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734454915511,3.0,227.06,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734454915704,3.0,227.06,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454916204,3.0,227.06,227.01,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734454916410,3.0,227.06,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454917205,5.2019,227.06,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454917603,3.0,227.06,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734454918008,3.0,227.06,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454918214,3.0,227.06,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734454918409,10.73448625,227.11,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454918410,0.47243,227.11,226.99,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454918612,3.0,227.1,226.99,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454919013,3.0,227.1,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734454921314,0.47243,227.11,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734454927021,2.67383,227.11,227.01,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454927322,2.67383,227.11,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734454927615,2.67383,227.11,227.01,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454927815,0.47243,227.11,227.01,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454928016,0.47243,227.11,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734454928719,0.47243,227.11,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734454929114,2.2016,227.09,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734454929318,3.0,227.08,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734454929522,3.0,227.08,226.98,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454930019,3.0,227.08,226.98,15.511333]
["bitfinex-derivatives","SOLF0:USTF0",1734454930020,2.2018,227.07,226.98,15.511333]
["bitfinex-derivatives","SOLF0:USTF0",1734454930218,3.0,227.08,226.98,15.511333]
["bitfinex-derivatives","SOLF0:USTF0",1734454930419,5.2017,227.08,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734454930612,3.0,227.08,226.98,15.511333]
["bitfinex-derivatives","SOLF0:USTF0",1734454931229,3.0,227.08,226.94,11.77175625]
["bitfinex-derivatives","SOLF0:USTF0",1734454931821,3.0,227.08,226.94,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454932018,3.0,227.08,226.97,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454932619,3.0,227.08,227.0,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454933020,0.47243,227.11,227.04,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454933324,0.47243,227.11,227.01,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454933325,3.47243,227.11,227.01,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454933622,10.26205625,227.06,226.95,5.29002688]
["bitfinex-derivatives","SOLF0:USTF0",1734454933818,3.0,227.05,226.95,5.29002688]
["bitfinex-derivatives","SOLF0:USTF0",1734454934018,2.2023,227.03,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734454935323,2.2023,227.03,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734454935518,2.2023,227.03,226.95,5.29002688]
["bitfinex-derivatives","SOLF0:USTF0",1734454935825,3.0,227.05,226.92,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454936028,1.4546,227.04,226.92,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454936220,1.4546,227.04,226.92,15.615123]
["bitfinex-derivatives","SOLF0:USTF0",1734454936522,3.0,227.03,226.92,15.615123]
["bitfinex-derivatives","SOLF0:USTF0",1734454936819,3.0,227.03,226.92,5.35306675]
["bitfinex-derivatives","SOLF0:USTF0",1734454937925,2.2026,226.99,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454938227,2.2026,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734454938820,2.2027,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454939027,2.98,226.97,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454939627,5.1829,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454939823,2.98,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454940228,2.98,226.97,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734454940631,2.98,226.97,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454940824,2.2033,226.93,226.87,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454941231,2.2033,226.93,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454941530,2.2033,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454941731,4.4317,226.97,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454942830,2.2029,226.96,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454943328,2.98,226.97,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454943526,2.98,226.97,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734454943725,2.98,226.97,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454943927,2.98,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454944224,2.98,226.97,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454944433,2.2025,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734454944627,2.98,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734454944823,2.98,226.99,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454945332,2.98,226.99,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454945832,2.2029,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454946032,2.2029,226.97,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454946429,2.2029,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454946629,2.2029,226.96,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734454946934,2.2029,226.96,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454947133,2.2031,226.94,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734454947434,2.98,226.93,226.84,11.43319384]
["bitfinex-derivatives","SOLF0:USTF0",1734454948237,2.2035,226.9,226.86,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734454948429,2.98,226.93,226.84,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454948627,2.2035,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734454948929,2.98,226.93,226.84,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454948930,10.26205625,226.92,226.84,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454949130,10.26205625,226.92,226.8,15.55382385]
["bitfinex-derivatives","SOLF0:USTF0",1734454949330,2.98,226.93,226.83,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454949724,2.98,226.93,226.8,5.2917676]
["bitfinex-derivatives","SOLF0:USTF0",1734454949725,10.26205625,227.01,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454949929,2.98,227.0,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454950133,2.98,226.99,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454951230,2.98,226.99,226.83,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454951435,2.98,226.99,226.84,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454951635,2.2029,226.96,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454951930,2.98,226.99,226.84,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454952325,2.203,226.95,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734454952929,2.203,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734454953333,10.26205625,226.95,226.81,47.56938486]
["bitfinex-derivatives","SOLF0:USTF0",1734454953735,10.26205625,226.95,226.81,16.36486031]
["bitfinex-derivatives","SOLF0:USTF0",1734454953931,10.26205625,226.95,226.81,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454954126,2.2034,226.91,226.81,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454954326,2.98,226.9,226.81,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454954732,2.98,226.9,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454955735,2.98,226.9,226.89,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734454957935,2.98,226.93,226.87,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454958132,2.98,226.94,226.87,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454958342,2.98,226.95,226.87,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454959030,2.98,226.95,226.86,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734454960038,2.98,226.94,226.86,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734454961940,2.98,226.94,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454964536,2.2028,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454964738,2.98,226.96,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734454965138,2.98,226.96,226.86,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734454965339,10.26205625,226.95,226.83,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454965537,10.26205625,226.95,226.8,31.27128386]
["bitfinex-derivatives","SOLF0:USTF0",1734454965840,10.26205625,226.92,226.8,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454966037,10.26205625,226.92,226.79,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454966235,10.26205625,226.92,226.78,7.59460406]
["bitfinex-derivatives","SOLF0:USTF0",1734454966441,10.26205625,226.92,226.79,10.85782291]
["bitfinex-derivatives","SOLF0:USTF0",1734454966841,10.26205625,226.92,226.79,4.75501885]
["bitfinex-derivatives","SOLF0:USTF0",1734454967033,10.26205625,226.92,226.78,19.8002122]
["bitfinex-derivatives","SOLF0:USTF0",1734454967231,10.26205625,226.92,226.79,5.27858287]
["bitfinex-derivatives","SOLF0:USTF0",1734454967633,2.98,226.96,226.82,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454967838,2.98,226.96,226.79,5.27858287]
["bitfinex-derivatives","SOLF0:USTF0",1734454967839,2.98,226.96,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454968039,2.98,226.96,226.83,28.57046845]
["bitfinex-derivatives","SOLF0:USTF0",1734454968235,2.98,226.96,226.84,10.85432802]
["bitfinex-derivatives","SOLF0:USTF0",1734454968433,2.98,226.96,226.83,16.36486031]
["bitfinex-derivatives","SOLF0:USTF0",1734454968641,2.98,226.96,226.85,4.75707762]
["bitfinex-derivatives","SOLF0:USTF0",1734454969241,2.98,226.96,226.85,10.85988168]
["bitfinex-derivatives","SOLF0:USTF0",1734454969943,2.98,226.96,226.86,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454972343,2.98,226.96,226.87,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734454973943,2.98,226.95,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454974342,4.97257,227.02,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454974343,3.47707,227.02,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454974541,2.98,227.01,226.89,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454975644,2.98,227.0,226.92,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454975838,2.98,227.0,226.93,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734454976251,2.98,227.0,226.91,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454977045,2.98,227.0,226.92,5.26398626]
["bitfinex-derivatives","SOLF0:USTF0",1734454978951,0.44457,227.02,226.92,5.26398626]
["bitfinex-derivatives","SOLF0:USTF0",1734454979152,2.98,227.01,226.92,5.26398626]
["bitfinex-derivatives","SOLF0:USTF0",1734454979750,2.98,227.01,226.93,10.85075906]
["bitfinex-derivatives","SOLF0:USTF0",1734454979945,3.42457,227.02,226.94,4.747955]
["bitfinex-derivatives","SOLF0:USTF0",1734454980143,3.42457,227.02,226.94,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454981047,3.42457,227.02,226.94,16.36486031]
["bitfinex-derivatives","SOLF0:USTF0",1734454981648,3.42457,227.02,226.94,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454981953,0.44457,227.02,226.95,10.84664805]
["bitfinex-derivatives","SOLF0:USTF0",1734454982154,3.42457,227.02,226.96,29.81555061]
["bitfinex-derivatives","SOLF0:USTF0",1734454982349,3.42457,227.02,226.96,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454982553,0.44457,227.02,226.97,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454982752,0.44457,227.02,226.97,34.67327251]
["bitfinex-derivatives","SOLF0:USTF0",1734454983253,0.44457,227.02,226.98,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454983454,2.98,227.04,226.97,34.67327251]
["bitfinex-derivatives","SOLF0:USTF0",1734454983863,2.98,227.04,226.98,10.83780748]
["bitfinex-derivatives","SOLF0:USTF0",1734454984062,2.98,227.04,226.98,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454984467,2.98,227.04,226.97,28.57046845]
["bitfinex-derivatives","SOLF0:USTF0",1734454985067,2.98,227.04,226.97,16.36486031]
["bitfinex-derivatives","SOLF0:USTF0",1734454985864,2.98,227.08,227.0,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454986764,2.98,227.08,226.97,16.36486031]
["bitfinex-derivatives","SOLF0:USTF0",1734454988058,2.98,227.08,227.0,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454988668,10.26205625,227.12,227.0,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454988863,2.98,227.11,227.0,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454990569,2.98,227.11,226.97,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454990972,10.26205625,227.09,226.97,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454991164,10.26205625,227.09,226.94,16.36486031]
["bitfinex-derivatives","SOLF0:USTF0",1734454991368,10.26205625,227.09,226.97,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454991569,2.98,227.11,226.97,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454993568,2.98,227.11,226.92,5.26398626]
["bitfinex-derivatives","SOLF0:USTF0",1734454993569,10.26205625,227.06,226.92,5.26398626]
["bitfinex-derivatives","SOLF0:USTF0",1734454993769,4.4491,227.05,226.92,5.26398626]
["bitfinex-derivatives","SOLF0:USTF0",1734454994167,2.9086,227.04,226.94,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454996880,10.26205625,227.03,226.91,6.10280406]
["bitfinex-derivatives","SOLF0:USTF0",1734454998077,10.26205625,227.03,226.89,5.2153289]
["bitfinex-derivatives","SOLF0:USTF0",1734454998576,2.2025,227.0,226.89,5.2153289]
["bitfinex-derivatives","SOLF0:USTF0",1734454998873,2.96,226.99,226.89,5.2153289]
["bitfinex-derivatives","SOLF0:USTF0",1734454999079,2.96,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734454999275,2.96,226.99,226.89,5.2153289]
["bitfinex-derivatives","SOLF0:USTF0",1734454999476,5.1626,226.99,226.88,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734454999676,2.96,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734454999871,2.96,226.99,226.88,15.50997723]
["bitfinex-derivatives","SOLF0:USTF0",1734455000277,10.26205625,226.96,226.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734455000478,10.26205625,226.96,226.81,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455000677,4.4506,226.95,226.81,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455000874,2.2034,226.91,226.81,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455001078,2.96,226.9,226.81,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455001281,2.96,226.9,226.78,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455001780,2.96,226.9,226.86,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734455002379,2.96,226.9,226.81,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455003181,2.96,226.9,226.89,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734455004675,4.4506,226.95,226.89,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734455004881,50.4,226.98,226.87,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455005177,2.96,226.97,226.9,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455005381,2.96,226.97,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734455005774,50.4,226.98,226.9,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455006088,2.96,226.97,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734455006378,13.21525625,227.03,226.9,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455006685,2.96,227.02,226.9,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455007280,2.9532,227.03,226.9,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455007481,2.96,227.02,226.9,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455008083,2.96,227.02,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734455008787,10.26205625,227.06,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734455008988,2.96,227.05,226.93,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455009185,10.26205625,227.06,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734455009186,2.96,227.04,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734455010077,2.96,227.04,226.94,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455010078,2.96,227.04,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734455010278,2.96,227.04,226.94,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455010483,2.96,227.04,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734455011081,2.96,227.06,226.97,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455011579,2.96,227.06,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734455013788,2.96,227.08,227.0,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455015183,2.96,227.08,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734455015384,2.96,227.1,227.03,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455015786,2.96,227.1,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734455021292,10.26205625,227.19,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734455021687,2.96,227.18,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734455021894,2.96,227.18,227.07,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455022192,2.96,227.17,227.07,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455022396,2.2006,227.2,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734455022691,2.2006,227.2,227.07,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455022692,2.96,227.19,227.07,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455022995,2.2006,227.2,227.07,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455023286,2.96,227.19,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734455023487,2.96,227.18,227.07,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455023888,2.96,227.18,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734455024189,2.96,227.18,227.07,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455024891,2.96,227.18,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734455025092,14.60118625,227.22,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734455025396,12.40078625,227.22,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734455025591,0.72253,227.22,227.13,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455025795,2.96,227.21,227.13,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455025992,2.96,227.21,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734455026693,2.96,227.21,227.13,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455028093,2.96,227.21,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734455028295,0.72253,227.22,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734455028496,2.96,227.21,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734455029895,0.72253,227.22,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734455030100,3.68253,227.22,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734455030298,0.72253,227.22,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734455030497,3.68253,227.22,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734455031093,0.72253,227.22,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734455032398,2.96,227.3,227.29,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734455032602,2.96,227.3,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455032898,2.96,227.3,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734455033104,2.96,227.3,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455033702,2.96,227.29,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455035406,2.96,227.29,227.28,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734455035806,2.96,227.29,227.21,15.58317592]
["bitfinex-derivatives","SOLF0:USTF0",1734455036706,2.96,227.3,227.21,15.58317592]
["bitfinex-derivatives","SOLF0:USTF0",1734455037405,4.4981,227.45,227.28,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455037406,2.96,227.44,227.28,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455037604,2.96,227.44,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455038001,13.22205625,227.44,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455038404,4.4981,227.45,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455038405,2.96,227.43,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455039202,2.1985,227.41,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455039902,2.1988,227.38,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734455040103,2.96,227.37,227.29,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455040407,2.96,227.36,227.32,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734455040801,2.96,227.36,227.29,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455041199,2.96,227.36,227.34,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734455041404,2.96,227.36,227.29,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455042001,2.96,227.36,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455042409,2.96,227.36,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455042804,2.8903,227.35,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455043407,2.1995,227.32,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734455043604,2.1995,227.32,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455043810,2.96,227.36,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455044502,2.1993,227.33,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455044710,2.96,227.36,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455045812,2.9961,227.35,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455046009,2.1993,227.34,227.28,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734455046211,2.9961,227.35,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455046707,5.1952,227.35,227.29,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734455046910,2.94,227.34,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455047912,5.1392,227.34,227.29,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734455048113,2.94,227.34,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455048313,2.94,227.34,227.3,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734455048509,2.94,227.34,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455048812,2.1994,227.32,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734455049012,2.94,227.34,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455050115,2.1996,227.31,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734455050309,2.94,227.34,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455050510,2.94,227.34,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455050717,2.9961,227.35,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455050912,2.94,227.34,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455051109,5.1393,227.34,227.29,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734455051513,5.1393,227.34,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455051716,2.94,227.34,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455052011,2.94,227.34,227.24,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455052414,2.1994,227.32,227.28,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734455052617,2.94,227.34,227.21,5.32111967]
["bitfinex-derivatives","SOLF0:USTF0",1734455053009,2.1994,227.32,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734455053213,2.94,227.34,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734455053614,2.1996,227.3,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734455053814,2.1996,227.3,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455054618,2.1996,227.3,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734455055116,2.1995,227.31,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734455055308,1.5365,227.34,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455055516,2.94,227.33,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455055812,2.1994,227.33,227.29,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734455056008,2.94,227.32,227.23,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455056613,2.94,227.32,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455057017,2.94,227.32,227.31,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734455058118,2.94,227.35,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455058520,3.0771,227.38,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455058717,2.94,227.37,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455059724,2.94,227.37,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455059921,2.94,227.37,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455060115,10.26205625,227.42,227.21,5.32111967]
["bitfinex-derivatives","SOLF0:USTF0",1734455060315,10.26205625,227.42,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455060618,10.26205625,227.42,227.24,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734455060619,10.26205625,227.39,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455060822,2.199,227.36,227.3,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734455061015,2.94,227.35,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455061421,10.26205625,227.39,227.26,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455062019,10.26205625,227.39,227.29,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734455062216,2.94,227.4,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455062418,1.4787,227.43,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455062938,1.4787,227.43,227.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455063539,6.583,227.44,227.39,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734455063931,6.583,227.44,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455064337,6.583,227.44,227.38,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734455065440,4.3847,227.44,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455066136,6.5829,227.44,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455066336,6.5829,227.44,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455066337,4.3847,227.44,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455066843,11.60818134,227.44,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455067038,7.22348134,227.43,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455067240,18.61813477,227.44,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455067431,7.22348134,227.43,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455067631,14.23343477,227.43,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455067840,7.00995343,227.43,227.35,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455068032,1.4447,227.44,227.35,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455068239,1.4447,227.44,227.41,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734455068745,1.4447,227.44,227.35,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455069041,14.23499755,227.45,227.38,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455069240,14.23499755,227.44,227.38,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455069541,3.15366,227.47,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734455069741,0.21366,227.47,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734455070637,14.45589262,227.47,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734455070839,14.45589262,227.47,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455071038,14.24240818,227.46,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455071440,0.21366,227.47,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455071640,0.21366,227.47,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455072235,7.44058018,227.47,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734455072643,0.21366,227.47,227.38,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455072939,10.26205625,227.46,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455073151,14.24137891,227.45,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455073534,16.43947891,227.45,227.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734455073843,14.24137891,227.44,227.32,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455074044,7.01445873,227.43,227.35,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455074743,7.01445873,227.43,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455074940,2.1979,227.47,227.35,10.26205625]
["bitfinex-derivatives","SOLF0:USTF0",1734455075644,7.01445873,227.48,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455075645,2.198,227.46,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455075845,2.94,227.45,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455076040,9.47721302,227.45,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455076344,2.94,227.45,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455076539,6.53721302,227.45,227.38,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455077244,6.53721302,227.45,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455077639,6.53721302,227.45,227.38,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455077640,6.53721302,227.45,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734455077841,2.94,227.46,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455078339,6.53721302,227.47,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455078543,2.1977,227.5,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455078739,9.47721302,227.49,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455078946,9.47721302,227.49,227.42,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455079245,9.47721302,227.49,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455079646,9.47721302,227.49,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455079841,2.94,227.49,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455080044,2.94,227.49,227.42,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455080045,6.53721302,227.49,227.42,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455080245,6.53721302,227.49,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455083445,5.1377,227.5,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455083645,6.53721302,227.49,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455085251,6.53721302,227.49,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734455085443,5.24792115,227.51,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734455085751,6.53721302,227.5,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734455085946,6.53721302,227.5,227.44,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455086549,6.53721302,227.46,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455086748,2.94,227.45,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455087351,2.94,227.45,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455087550,8.73551302,227.44,227.32,5.16307312]
["bitfinex-derivatives","SOLF0:USTF0",1734455087749,6.53721302,227.4,227.33,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455087952,2.92,227.39,227.33,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455088152,2.92,227.39,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455088347,2.92,227.39,227.33,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455088752,2.92,227.39,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455090157,9.93580227,227.39,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455090457,2.92,227.39,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455091255,9.93743431,227.39,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455091457,9.93743431,227.39,227.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734455091658,9.93878057,227.39,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455091957,17.17093518,227.39,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455092157,7.01878057,227.38,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455092353,12.13748057,227.39,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455092854,7.23333712,227.38,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455093055,7.01878057,227.38,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455093251,12.13748057,227.39,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455093452,7.23433846,227.38,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455093751,2.199,227.36,227.32,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734455093953,14.25311903,227.37,227.32,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734455094153,16.45201903,227.37,227.32,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734455094359,1.5417,227.44,227.33,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455094360,9.93878057,227.36,227.33,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455094559,2.92,227.37,227.33,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455094755,2.92,227.37,227.35,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455094954,14.25851291,227.39,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455095260,2.92,227.38,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455095450,9.9426958,227.38,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455095655,2.92,227.38,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455095854,9.9426958,227.38,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455096053,17.18025629,227.38,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455096258,17.18025629,227.38,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734455096449,7.0226958,227.37,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734455096650,2.92,227.38,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734455098767,2.92,227.38,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455099152,2.92,227.39,227.35,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455099857,2.92,227.39,227.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455100651,2.92,227.39,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734455101168,2.92,227.4,227.36,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455101463,2.92,227.4,227.27,5.41194829]
["bitfinex-derivatives","SOLF0:USTF0",1734455101657,2.92,227.4,227.35,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455102059,5.1186,227.4,227.36,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455102757,2.92,227.4,227.36,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734455102953,2.92,227.4,227.33,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455103160,2.92,227.39,227.27,5.41194829]
["bitfinex-derivatives","SOLF0:USTF0",1734455103355,17.57107623,227.5,227.38,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455103662,17.21767471,227.49,227.42,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455103963,6.86177302,227.5,227.42,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455104261,6.86177302,227.5,227.45,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455104262,2.92,227.49,227.45,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455104558,2.92,227.49,227.42,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455104559,2.92,227.48,227.44,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455104757,2.92,227.48,227.46,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455104962,2.92,227.48,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455105459,2.92,227.49,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455105763,2.92,227.49,227.45,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455106061,2.92,227.49,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734455106264,2.92,227.49,227.45,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455106466,2.92,227.49,227.33,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734455106858,2.92,227.49,227.43,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455107055,9.45721302,227.49,227.41,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455107261,6.53721302,227.47,227.41,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455107465,6.53721302,227.47,227.39,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455108271,2.92,227.49,227.39,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455108567,6.53721302,227.45,227.33,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734455108761,6.53721302,227.43,227.36,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455108963,2.92,227.42,227.36,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455109166,2.92,227.42,227.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455109665,2.92,227.42,227.36,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455109866,2.92,227.42,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455111273,2.92,227.42,227.41,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734455112267,0.32456,227.5,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455112572,9.45721302,227.49,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455112961,11.65501302,227.49,227.44,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455113169,9.45721302,227.49,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455113370,2.92,227.49,227.42,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455114170,2.92,227.49,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455114469,6.53721302,227.48,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455114966,6.53721302,227.48,227.32,5.97413392]
["bitfinex-derivatives","SOLF0:USTF0",1734455115269,2.92,227.47,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455115668,2.92,227.47,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455116170,2.92,227.47,227.44,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455116370,2.92,227.47,227.4,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455116566,2.92,227.47,227.44,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455116767,2.92,227.47,227.42,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455116967,2.92,227.47,227.44,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455117469,2.92,227.47,227.42,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455117663,0.32456,227.5,227.44,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455117975,2.92,227.49,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734455118269,2.92,227.49,227.46,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455118470,2.92,227.49,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734455119672,0.32456,227.5,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734455119869,3.24456,227.5,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734455120070,2.92,227.5,227.45,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455120270,2.92,227.55,227.4,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734455120568,8.73451302,227.54,227.48,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455120769,4.4726,227.67,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734455120972,6.53721302,227.62,227.54,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455121368,6.53721302,227.62,227.41,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1734455121569,6.53721302,227.62,227.53,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455121964,6.53721302,227.62,227.57,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734455122164,6.53721302,227.59,227.48,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455122365,6.53721302,227.55,227.48,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455122570,2.92,227.54,227.48,6.53721302]
["bitfinex-derivatives","SOLF0:USTF0",1734455122765,2.92,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734455125776,2.92,227.54,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734455125975,2.92,227.54,227.45,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455126177,2.92,227.54,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455126371,2.92,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734455127171,2.92,227.54,227.45,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455127679,2.92,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734455128277,2.92,227.54,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734455128974,2.92,227.54,227.45,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455129371,2.92,227.54,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455129576,2.92,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734455130271,12.4013939,227.6,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734455130476,2.92,227.59,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455131673,5.1168,227.59,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455131879,2.92,227.59,227.45,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455132379,2.1971,227.57,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734455132680,2.92,227.59,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455132871,2.92,227.59,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734455133877,2.92,227.59,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455134180,5.1168,227.59,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455134380,2.92,227.59,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734455134872,2.92,227.59,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455135479,0.48756,227.61,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455135675,2.92,227.6,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734455136384,2.92,227.6,227.51,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455136577,2.92,227.6,227.59,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734455136982,2.68426,227.61,227.56,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734455137181,2.92,227.6,227.48,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455137383,13.1246939,227.6,227.47,5.17068653]
["bitfinex-derivatives","SOLF0:USTF0",1734455137680,10.2046939,227.57,227.36,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1734455137885,4.4967,227.56,227.41,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455138384,10.2046939,227.51,227.37,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455138686,2.92,227.5,227.37,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455139283,2.92,227.5,227.37,15.48735423]
["bitfinex-derivatives","SOLF0:USTF0",1734455139579,2.198,227.47,227.42,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455139783,2.92,227.5,227.37,15.48735423]
["bitfinex-derivatives","SOLF0:USTF0",1734455140081,2.92,227.5,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455141384,5.1176,227.5,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455141588,5.1176,227.5,227.4,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455142089,5.1176,227.5,227.45,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455142299,2.92,227.5,227.4,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455142889,2.92,227.5,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455143292,2.92,227.5,227.37,5.28266033]
["bitfinex-derivatives","SOLF0:USTF0",1734455143293,2.1978,227.49,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734455143493,2.92,227.5,227.37,15.48735423]
["bitfinex-derivatives","SOLF0:USTF0",1734455143793,10.2046939,227.42,227.29,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455143991,7.3562,227.41,227.29,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455144698,2.1987,227.4,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455145290,7.3562,227.41,227.29,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455145596,2.92,227.4,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455145797,2.92,227.39,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455145998,14.6162939,227.48,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455146198,2.92,227.47,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455146592,5.118,227.47,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455146794,2.198,227.47,227.37,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455147095,2.9,227.46,227.37,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455147590,2.1981,227.46,227.37,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455147792,2.1981,227.46,227.41,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734455147793,2.9,227.45,227.41,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734455149398,2.9,227.45,227.37,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455149797,2.9,227.45,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455149994,2.1983,227.43,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455150893,2.1982,227.44,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455151098,2.9,227.45,227.39,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734455151300,2.9,227.45,227.34,10.2046939]
["bitfinex-derivatives","SOLF0:USTF0",1734455152001,4.4116,227.48,227.4,6.53642736]
["bitfinex-derivatives","SOLF0:USTF0",1734455152002,2.9,227.44,227.4,6.53642736]
["bitfinex-derivatives","SOLF0:USTF0",1734455152196,2.9,227.44,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455154196,50.28,227.49,227.42,6.53642736]
["bitfinex-derivatives","SOLF0:USTF0",1734455154399,0.33693,227.52,227.47,6.53642736]
["bitfinex-derivatives","SOLF0:USTF0",1734455154601,0.33693,227.52,227.49,6.53642736]
["bitfinex-derivatives","SOLF0:USTF0",1734455154602,2.9,227.51,227.49,6.53642736]
["bitfinex-derivatives","SOLF0:USTF0",1734455154800,2.9,227.51,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734455157999,0.33693,227.52,227.45,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455158204,0.33693,227.52,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734455158205,3.23693,227.52,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734455158604,0.33693,227.52,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734455161301,5.19043876,227.6,227.45,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455161502,5.19043876,227.6,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734455161503,10.20494683,227.58,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734455161805,2.9,227.57,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734455161996,2.9,227.57,227.45,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455162705,2.9,227.57,227.46,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734455162907,2.9,227.57,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734455165301,2.9,227.59,227.48,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455165507,2.9,227.59,227.58,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734455166300,2.9,227.59,227.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734455167010,13.10494683,227.59,227.46,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734455169606,13.10494683,227.59,227.56,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734455169800,13.10494683,227.59,227.46,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734455170005,2.9,227.58,227.45,15.4139178]
["bitfinex-derivatives","SOLF0:USTF0",1734455170306,2.1969,227.58,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734455170514,10.20494683,227.56,227.42,11.69184683]
["bitfinex-derivatives","SOLF0:USTF0",1734455170699,2.9,227.55,227.42,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455170907,10.20494683,227.53,227.42,5.29791788]
["bitfinex-derivatives","SOLF0:USTF0",1734455171907,12.40234683,227.53,227.42,5.29791788]
["bitfinex-derivatives","SOLF0:USTF0",1734455172306,2.9,227.55,227.42,15.50286471]
["bitfinex-derivatives","SOLF0:USTF0",1734455172508,2.9,227.55,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734455173011,5.0972,227.55,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734455174415,10.20494683,227.52,227.4,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734455174616,10.20494683,227.52,227.37,5.36957381]
["bitfinex-derivatives","SOLF0:USTF0",1734455174913,10.20494683,227.52,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455174914,2.1978,227.49,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455175108,2.9,227.48,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455175313,2.9,227.48,227.39,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455175612,2.9,227.48,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455175804,1.4447,227.56,227.42,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455176009,2.9,227.55,227.42,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455176204,2.9,227.54,227.42,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455176411,2.9,227.54,227.42,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455176608,2.9,227.54,227.43,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455177813,2.9,227.54,227.4,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455178007,13.10494683,227.54,227.4,10.20494683]
["bitfinex-derivatives","SOLF0:USTF0",1734455178206,2.1979,227.48,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455178507,2.9,227.47,227.37,15.57452064]
["bitfinex-derivatives","SOLF0:USTF0",1734455179014,5.098,227.47,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734455179215,2.9,227.47,227.37,15.57452064]
["bitfinex-derivatives","SOLF0:USTF0",1734455179612,2.9,227.47,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455179811,2.1977,227.5,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455180012,9.43533307,227.49,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734455180212,6.53533307,227.49,227.42,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455180415,2.9,227.48,227.42,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455180915,2.9,227.48,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455181508,2.9,227.48,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455182009,2.9,227.47,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455182712,2.9,227.47,227.37,5.36957381]
["bitfinex-derivatives","SOLF0:USTF0",1734455182909,6.53533307,227.45,227.38,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455183415,8.73343307,227.45,227.41,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455184109,6.53533307,227.43,227.36,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455184632,6.53533307,227.43,227.36,11.72389443]
["bitfinex-derivatives","SOLF0:USTF0",1734455185321,2.1982,227.45,227.36,11.72389443]
["bitfinex-derivatives","SOLF0:USTF0",1734455185618,6.53533307,227.44,227.36,11.72389443]
["bitfinex-derivatives","SOLF0:USTF0",1734455185819,6.53533307,227.44,227.41,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455186118,2.9,227.43,227.36,11.72389443]
["bitfinex-derivatives","SOLF0:USTF0",1734455187316,6.53533307,227.42,227.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455187519,6.53533307,227.4,227.34,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455187816,2.1984,227.42,227.38,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734455188013,2.9,227.43,227.4,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455188419,2.9,227.43,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455189614,9.43533307,227.43,227.36,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455190419,9.43533307,227.43,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734455190617,2.9,227.43,227.38,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455191015,2.9,227.43,227.32,5.36694825]
["bitfinex-derivatives","SOLF0:USTF0",1734455191218,2.9,227.43,227.38,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455191420,2.9,227.43,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455193223,2.9,227.43,227.42,8.73373307]
["bitfinex-derivatives","SOLF0:USTF0",1734455193421,2.9,227.43,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455194224,2.9,227.43,227.41,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734455195326,2.9,227.43,227.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734455195523,2.9,227.43,227.38,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455196026,2.9,227.43,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455196327,2.9,227.43,227.42,8.73373307]
["bitfinex-derivatives","SOLF0:USTF0",1734455197418,2.9,227.43,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734455197618,2.9,227.43,227.32,29.34642942]
["bitfinex-derivatives","SOLF0:USTF0",1734455197819,2.9,227.43,227.37,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455198016,9.43533307,227.43,227.32,5.36694825]
["bitfinex-derivatives","SOLF0:USTF0",1734455198217,9.43533307,227.43,227.36,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455198423,2.1985,227.42,227.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455198624,9.43533307,227.43,227.36,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455199224,2.1981,227.46,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455199433,2.9,227.46,227.44,6.53533307]
["bitfinex-derivatives","SOLF0:USTF0",1734455199925,2.9,227.46,227.45,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455200525,2.1971,227.56,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734455200820,2.9,227.56,227.47,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455201028,2.9,227.56,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734455201225,2.9,227.56,227.47,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455201628,1.5208,227.57,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734455201824,2.9,227.56,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734455203030,2.9,227.56,227.47,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455203332,2.9,227.56,227.44,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455204423,5.0972,227.56,227.44,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455204629,2.9,227.56,227.44,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455204829,2.1974,227.53,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734455205027,2.9,227.56,227.44,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455205528,2.1974,227.53,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734455205724,2.9,227.56,227.44,15.52510617]
["bitfinex-derivatives","SOLF0:USTF0",1734455206424,2.1973,227.54,227.44,15.52510617]
["bitfinex-derivatives","SOLF0:USTF0",1734455207224,3.089,227.58,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455207225,2.88,227.58,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455207426,10.20977655,227.64,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455207628,2.88,227.63,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455207825,2.88,227.63,227.48,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455208022,10.20977655,227.61,227.48,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455208228,2.1969,227.58,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734455208426,2.88,227.57,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734455209041,2.88,227.57,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734455209238,2.88,227.57,227.48,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455209533,2.88,227.57,227.45,11.64077655]
["bitfinex-derivatives","SOLF0:USTF0",1734455210530,10.20977655,227.49,227.37,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455210730,10.20977655,227.49,227.32,71.80195505]
["bitfinex-derivatives","SOLF0:USTF0",1734455210731,10.20977655,227.46,227.36,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455211032,10.20977655,227.46,227.32,15.5767248]
["bitfinex-derivatives","SOLF0:USTF0",1734455211033,10.20977655,227.43,227.32,5.36694825]
["bitfinex-derivatives","SOLF0:USTF0",1734455211337,2.88,227.45,227.32,5.36694825]
["bitfinex-derivatives","SOLF0:USTF0",1734455211739,2.1983,227.43,227.32,5.36694825]
["bitfinex-derivatives","SOLF0:USTF0",1734455212030,2.88,227.45,227.32,5.36694825]
["bitfinex-derivatives","SOLF0:USTF0",1734455212540,2.1984,227.42,227.38,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734455212834,2.88,227.45,227.38,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734455213838,2.1983,227.43,227.38,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734455214038,2.88,227.45,227.32,5.36694825]
["bitfinex-derivatives","SOLF0:USTF0",1734455214239,4.3049,227.45,227.32,5.36694825]
["bitfinex-derivatives","SOLF0:USTF0",1734455214536,3.0517,227.44,227.3,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455214741,10.20977655,227.42,227.34,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734455215337,10.20977655,227.42,227.31,5.31960395]
["bitfinex-derivatives","SOLF0:USTF0",1734455215635,2.88,227.41,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455215834,2.1987,227.4,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734455216141,2.88,227.41,227.29,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734455216837,2.1987,227.4,227.34,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734455217041,2.1987,227.4,227.29,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734455217442,2.1987,227.4,227.3,5.19725375]
["bitfinex-derivatives","SOLF0:USTF0",1734455217743,2.1987,227.39,227.3,5.19725375]
["bitfinex-derivatives","SOLF0:USTF0",1734455218138,10.20977655,227.48,227.35,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455218444,2.88,227.47,227.35,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455218834,10.20977655,227.45,227.26,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455219038,1.4243,227.44,227.3,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455219436,3.0664,227.43,227.3,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455220043,2.1985,227.42,227.37,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734455220348,2.9,227.41,227.37,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734455220645,2.9,227.41,227.3,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455220948,2.1987,227.39,227.3,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455222745,2.9,227.41,227.3,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455223048,10.20977655,227.45,227.29,5.39616]
["bitfinex-derivatives","SOLF0:USTF0",1734455223049,10.20977655,227.5,227.36,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455223245,2.9,227.49,227.36,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455223463,2.9,227.48,227.39,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455223742,4.4526,227.51,227.39,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455223743,2.9,227.47,227.39,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455224149,2.9,227.47,227.41,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734455224351,2.9,227.47,227.42,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455224748,2.9,227.47,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734455224951,10.20977655,227.56,227.42,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455225151,2.9,227.53,227.42,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455225349,10.20977655,227.59,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734455225546,2.9,227.52,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734455227256,14.60137655,227.7,227.48,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455227257,2.9,227.55,227.48,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455227452,10.20977655,227.65,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455227652,2.88,227.63,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455227956,50.3,227.67,227.48,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455227957,2.88,227.62,227.54,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455228658,50.3,227.67,227.54,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455228851,2.88,227.66,227.54,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455229553,2.88,227.66,227.61,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734455229853,2.88,227.66,227.54,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455230051,2.88,227.66,227.61,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734455230656,5.0761,227.66,227.61,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734455231048,2.1964,227.63,227.57,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734455231254,2.1964,227.63,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455231950,13.08977655,227.66,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455232158,2.1962,227.65,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455232356,13.08977655,227.66,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455232658,2.1964,227.63,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455232853,13.08977655,227.66,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734455233056,13.08977655,227.66,227.51,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455233355,3.31089875,227.69,227.58,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455233550,2.88,227.66,227.65,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734455233751,2.88,227.66,227.58,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455234553,3.31089875,227.69,227.55,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455234757,10.20977655,227.67,227.55,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455235162,10.20977655,227.67,227.6,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734455235163,2.1962,227.65,227.6,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734455235365,2.88,227.66,227.6,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734455235661,10.20977655,227.64,227.52,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455235866,10.20977655,227.64,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734455235867,2.1967,227.6,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734455236063,2.88,227.59,227.52,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455236967,2.88,227.59,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734455237163,2.88,227.59,227.52,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455237366,2.88,227.59,227.55,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455237762,2.88,227.59,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734455237965,3.0124,227.68,227.58,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455238173,2.88,227.64,227.58,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455238570,2.88,227.64,227.63,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734455239270,2.88,227.65,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734455240470,2.88,227.67,227.66,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734455240670,36.79835031,228.01,227.64,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455240862,2.1937,227.91,227.75,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455241063,10.39531068,227.91,227.79,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455241370,2.1938,227.9,227.79,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455241766,8.20161068,227.91,227.79,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455242075,2.88,227.91,227.79,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455242372,2.88,227.95,227.82,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455242764,2.88,227.95,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734455242968,14.96603195,227.96,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734455242969,2.88,227.94,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734455243171,2.88,227.94,227.85,10.20977655]
["bitfinex-derivatives","SOLF0:USTF0",1734455243964,2.88,227.94,227.84,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455244364,2.88,227.94,227.8,17.77987952]
["bitfinex-derivatives","SOLF0:USTF0",1734455244765,2.1937,227.92,227.84,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734455245167,2.88,227.91,227.8,17.77987952]
["bitfinex-derivatives","SOLF0:USTF0",1734455245372,2.88,227.9,227.82,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734455245574,2.88,227.9,227.8,17.77987952]
["bitfinex-derivatives","SOLF0:USTF0",1734455246075,2.88,227.9,227.84,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734455246378,2.88,227.9,227.8,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455246676,2.194,227.88,227.81,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734455247178,2.1939,227.89,227.82,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734455247370,2.88,227.9,227.8,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455247577,2.88,227.9,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455248473,1.4837,227.89,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455248781,2.976,227.89,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455249677,2.1943,227.85,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455249971,2.88,227.84,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455250384,2.88,227.83,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455250582,2.976,227.89,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455250583,2.88,227.82,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455250769,2.88,227.81,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455250968,2.88,227.8,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455251178,1.4112,227.95,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455251379,4.3346,227.94,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455251776,4.3346,227.94,227.83,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734455252371,2.1939,227.89,227.83,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734455253284,2.1939,227.89,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455253285,2.1939,227.89,227.84,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734455253676,2.88,227.88,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455253876,2.88,227.87,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455254078,2.88,227.86,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455254378,2.88,227.85,227.77,5.19285761]
["bitfinex-derivatives","SOLF0:USTF0",1734455254591,2.88,227.84,227.8,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734455254784,2.88,227.83,227.73,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455255081,2.88,227.82,227.73,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455256077,50.22,227.92,227.73,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455256078,2.1941,227.87,227.8,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734455256278,2.88,227.86,227.73,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455256579,2.88,227.85,227.73,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455256777,2.1941,227.87,227.82,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734455256980,2.88,227.86,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455257181,2.88,227.85,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455257383,2.88,227.84,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455257585,2.88,227.83,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455257779,2.88,227.82,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455257985,2.88,227.81,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455258182,50.22,227.92,227.81,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734455258385,2.88,227.91,227.81,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734455258582,2.88,227.91,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455258782,2.194,227.88,227.83,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734455261089,2.88,227.87,227.83,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734455261583,5.0741,227.87,227.83,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734455261980,1.4546,227.94,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455262282,2.1939,227.89,227.77,16.27047952]
["bitfinex-derivatives","SOLF0:USTF0",1734455262778,2.1939,227.89,227.85,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734455262984,2.88,227.88,227.85,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734455264088,1.4546,227.94,227.81,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455264285,2.1936,227.92,227.81,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455264681,2.88,227.91,227.81,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455264886,2.88,227.91,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734455265086,2.88,227.91,227.81,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455266291,5.0737,227.91,227.81,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455266589,2.88,227.9,227.81,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455267086,2.88,227.9,227.87,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734455267684,2.88,227.9,227.84,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455267884,1.4546,227.94,227.84,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455268189,2.86,227.93,227.84,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455268688,5.0535,227.93,227.89,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734455268888,2.86,227.93,227.84,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455269189,2.1936,227.92,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734455269490,2.86,227.93,227.84,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455270382,2.86,227.93,227.91,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734455270583,2.86,227.92,227.91,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734455270982,1.4546,227.94,227.91,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734455271180,2.86,227.93,227.91,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734455271587,2.86,227.93,227.89,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734455271787,2.86,227.93,227.87,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455272288,2.86,227.93,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734455272492,2.86,227.93,227.87,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455272985,2.86,227.93,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734455273883,2.86,227.93,227.91,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734455276293,2.86,227.93,227.87,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455276983,2.86,227.93,227.91,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734455278292,2.86,227.93,227.87,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455278487,2.86,227.93,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734455279394,2.86,227.93,227.87,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455279585,2.86,227.93,227.91,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734455281294,2.86,227.93,227.87,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455281484,1.4546,227.94,227.87,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455281788,1.4546,227.94,227.84,5.30768834]
["bitfinex-derivatives","SOLF0:USTF0",1734455281789,9.72574617,227.96,227.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734455282985,9.72574617,227.96,227.93,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734455283588,9.72574617,227.96,227.9,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455283784,9.72574617,227.96,227.94,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734455284089,11.91904617,227.96,227.9,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455284293,9.72574617,227.96,227.93,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734455284487,9.72574617,227.96,227.9,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455285392,9.72574617,227.96,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734455285898,9.72574617,227.96,227.9,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455286099,9.72574617,227.96,227.78,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734455286391,9.72574617,227.96,227.87,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455286797,9.72574617,227.96,227.9,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455286996,12.58574617,227.96,227.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734455288693,9.72574617,227.96,227.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734455292695,9.72574617,227.96,227.95,12.36685709]
["bitfinex-derivatives","SOLF0:USTF0",1734455293896,9.72574617,227.96,227.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734455294290,9.72574617,227.96,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455294494,9.72574617,227.96,227.89,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455294798,9.72574617,227.96,227.86,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455294998,3.092,227.95,227.86,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455295698,4.3171,227.94,227.89,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455296790,4.3171,227.94,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455296996,2.86,227.94,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455297196,9.72574617,227.96,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455297399,9.72574617,227.96,227.95,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455297598,9.72574617,227.96,227.95,12.36685709]
["bitfinex-derivatives","SOLF0:USTF0",1734455297790,1.4661,228.03,227.95,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455298491,1.4661,228.03,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455299901,1.4661,228.03,227.87,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734455300095,1.4661,228.03,227.94,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455300398,1.4661,228.03,227.9,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455300595,1.4211,228.02,227.9,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455301398,2.86,228.01,227.93,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455302593,2.86,228.01,227.96,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734455302794,2.86,228.01,227.93,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455303502,2.86,228.0,227.99,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734455304494,2.86,228.0,227.93,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455304695,2.86,228.0,227.96,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734455304898,2.86,228.0,227.93,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455306005,2.86,228.0,227.96,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455306200,2.86,228.01,227.96,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455307404,2.86,228.01,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734455307909,1.4367,228.04,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734455308110,2.86,228.03,227.96,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455308413,2.86,228.03,227.83,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734455308706,2.1931,227.98,227.92,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734455309008,2.86,227.97,227.92,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734455309511,2.86,227.97,227.89,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455309512,2.1932,227.96,227.91,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734455309807,2.1932,227.96,227.89,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455310610,2.86,227.97,227.89,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455311311,2.86,227.97,227.94,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734455311808,2.86,227.96,227.94,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734455312010,2.86,227.95,227.94,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734455313909,3.6606,228.02,227.89,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455314212,2.86,228.01,227.89,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455314713,2.1929,228.0,227.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455315605,2.1929,227.99,227.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455315808,2.86,228.01,227.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455316812,2.1928,228.0,227.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734455317013,2.86,228.01,227.89,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455317416,2.1929,228.0,227.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455318113,2.86,227.99,227.96,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455319111,2.86,227.98,227.96,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455320015,2.86,227.97,227.96,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455321607,4.3119,228.06,228.01,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734455321911,2.86,228.05,228.01,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734455323510,2.86,228.05,227.95,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455324318,5.0524,228.05,227.95,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455324619,5.0524,228.05,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455325010,5.0524,228.05,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734455325513,2.86,228.05,227.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455325714,9.88232881,228.05,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455325920,2.1925,228.03,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455327013,2.1925,228.03,227.98,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734455327217,2.86,228.02,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455329112,2.86,228.02,228.0,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734455329421,2.86,228.02,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455329721,8.13346864,228.04,227.92,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455330319,8.13346864,228.04,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455331223,5.27346864,228.04,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455331424,2.86,228.03,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455332523,2.86,228.03,227.95,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455333117,2.86,228.03,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455333825,2.86,228.03,227.95,10.17355709]
["bitfinex-derivatives","SOLF0:USTF0",1734455334027,2.86,228.03,227.97,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455336534,11.74007591,228.05,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455336832,6.50370271,228.03,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455337027,6.50370271,228.03,227.9,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734455337028,6.50370271,228.03,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734455337825,6.50370271,228.01,227.88,6.69376432]
["bitfinex-derivatives","SOLF0:USTF0",1734455338031,6.50370271,228.01,227.92,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455338429,1.4958,228.02,227.92,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455338430,6.50370271,227.99,227.92,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455338632,2.86,227.98,227.92,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455339229,2.86,227.98,227.93,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734455339434,2.86,227.98,227.92,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455339631,6.50370271,227.97,227.86,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734455339827,2.1933,227.95,227.9,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455340436,2.1933,227.95,227.9,8.69750271]
["bitfinex-derivatives","SOLF0:USTF0",1734455340735,2.1934,227.94,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734455340937,6.50370271,227.97,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734455341342,2.86,227.98,227.91,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734455341630,6.50370271,227.97,227.9,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455342031,6.50370271,227.97,227.82,6.83327255]
["bitfinex-derivatives","SOLF0:USTF0",1734455342032,2.1931,227.97,227.92,8.69720271]
["bitfinex-derivatives","SOLF0:USTF0",1734455342239,12.81066841,228.02,227.94,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455342439,7.02746841,228.01,227.83,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455342632,12.28690271,228.02,227.95,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455342633,14.47950271,228.02,227.95,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455342834,12.28690271,228.02,227.95,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455343340,2.1928,228.01,227.96,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734455343736,2.1932,227.97,227.92,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734455343934,2.86,227.96,227.9,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455344538,5.0533,227.96,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734455345140,2.86,227.96,227.9,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455345338,2.86,228.0,227.92,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455345532,2.86,227.99,227.92,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455345733,6.50370271,227.98,227.84,23.97948117]
["bitfinex-derivatives","SOLF0:USTF0",1734455346042,6.50370271,227.96,227.89,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455346236,6.50370271,227.96,227.91,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734455346634,2.9483,227.98,227.94,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734455346635,2.86,227.98,227.94,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734455347133,2.86,227.98,227.91,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455347338,2.86,227.98,227.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455347532,9.36370271,227.98,227.89,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455347739,6.50370271,227.96,227.88,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455348039,6.50370271,227.96,227.91,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734455348441,36.74880209,228.23,227.95,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455348637,4.3786,228.37,228.04,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455348638,6.50370271,228.16,228.04,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455348838,2.86,228.12,228.04,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455349032,6.50370271,228.09,227.99,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455349242,1.4907,228.11,227.99,6.50370271]
["bitfinex-derivatives","SOLF0:USTF0",1734455349440,6.50370271,228.08,227.94,5.17289559]
["bitfinex-derivatives","SOLF0:USTF0",1734455349738,6.50370271,228.06,227.85,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455350046,1.4907,228.11,227.94,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455350047,10.16074525,228.1,227.94,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455350339,10.16074525,228.1,227.95,4.50832003]
["bitfinex-derivatives","SOLF0:USTF0",1734455350541,2.86,228.09,228.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734455350740,2.86,228.09,227.94,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455350941,2.86,228.09,227.95,4.50796253]
["bitfinex-derivatives","SOLF0:USTF0",1734455351242,12.35264525,228.1,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734455351443,2.86,228.09,227.97,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455351738,2.86,228.09,227.98,4.50668885]
["bitfinex-derivatives","SOLF0:USTF0",1734455351935,2.86,228.09,227.99,4.50668885]
["bitfinex-derivatives","SOLF0:USTF0",1734455352140,1.4907,228.11,227.97,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455352342,2.86,228.1,227.97,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455352543,2.86,228.1,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734455352742,11.65144525,228.11,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734455353240,2.86,228.1,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734455353438,2.86,228.1,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734455354042,2.86,228.1,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734455354344,2.86,228.1,227.97,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455354939,0.81735,228.13,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734455355144,0.81735,228.13,228.01,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455355345,10.97809525,228.13,227.98,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455355544,1.42,228.12,227.98,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455355738,2.1918,228.11,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734455356845,1.42,228.12,227.98,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455357046,1.42,228.12,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734455357244,1.42,228.12,227.98,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455358653,1.42,228.12,227.94,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455358849,10.16074525,228.1,227.94,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455359051,10.16074525,228.1,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734455359753,2.192,228.09,228.01,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455359949,10.16074525,228.1,228.01,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455360154,1.42,228.12,228.01,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455360155,1.4598,228.08,228.01,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734455360350,1.42,228.12,228.01,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455360351,4.26,228.12,228.01,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455360747,4.26,228.12,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734455360947,1.42,228.12,228.01,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455361152,2.84,228.11,228.01,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455361346,2.84,228.11,227.92,10.76084525]
["bitfinex-derivatives","SOLF0:USTF0",1734455361347,2.84,228.11,227.98,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455361553,2.84,228.11,227.97,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455361754,2.84,228.11,227.98,4.49650984]
["bitfinex-derivatives","SOLF0:USTF0",1734455361953,2.84,228.11,227.97,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455362152,2.84,228.11,228.0,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455364550,2.84,228.1,228.03,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455365153,2.84,228.1,228.09,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734455365561,5.14708379,228.14,228.03,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455365863,2.84,228.13,228.12,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734455367058,5.14708379,228.14,228.12,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734455367454,2.84,228.13,228.12,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734455367858,1.5637,228.23,228.14,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734455368058,1.5637,228.23,228.12,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455368253,2.84,228.22,228.12,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455368455,2.84,228.22,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734455369263,8.0036842,228.24,228.15,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455369766,10.16074525,228.22,228.06,4.47286806]
["bitfinex-derivatives","SOLF0:USTF0",1734455369961,10.16074525,228.22,228.06,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455370163,2.974,228.23,228.09,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455370364,2.84,228.22,228.15,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734455370665,2.84,228.22,228.09,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455370960,2.84,228.21,228.16,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734455371363,2.974,228.23,228.15,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455371560,8.0036842,228.24,228.15,10.16074525]
["bitfinex-derivatives","SOLF0:USTF0",1734455371762,2.84,228.23,228.16,4.46580812]
["bitfinex-derivatives","SOLF0:USTF0",1734455371960,2.84,228.23,228.21,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455372157,5.1636842,228.24,228.06,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734455372361,0.90941,228.3,228.22,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455372565,4.3756,228.53,228.28,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455372566,5.21721272,228.34,228.28,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455372766,1.5578,228.44,228.33,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455372962,1.4489,228.43,228.38,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455373161,1.4732,228.52,228.42,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455373461,2.84,228.51,228.44,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455373662,1.4732,228.52,228.44,6.48948923]
["bitfinex-derivatives","SOLF0:USTF0",1734455373868,2.84,228.51,228.45,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734455374062,2.84,228.51,228.42,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455374266,2.84,228.51,228.46,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734455375267,2.84,228.51,228.47,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734455375466,12.30558909,228.57,228.47,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734455375767,5.0275,228.56,228.42,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455375967,5.18325877,228.54,228.44,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734455376359,5.18325877,228.54,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455376360,15.30144786,228.54,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455376568,10.11818909,228.51,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455376868,2.84,228.5,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455377064,2.1881,228.49,228.39,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734455377668,2.84,228.5,228.39,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734455377871,2.84,228.49,228.43,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734455378777,2.84,228.49,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455378970,2.84,228.49,228.36,15.32179868]
["bitfinex-derivatives","SOLF0:USTF0",1734455379371,2.84,228.49,228.41,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734455379667,2.1883,228.48,228.36,15.32179868]
["bitfinex-derivatives","SOLF0:USTF0",1734455379878,1.5124,228.48,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455380071,1.5124,228.48,228.36,15.32179868]
["bitfinex-derivatives","SOLF0:USTF0",1734455380469,1.5124,228.48,228.39,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734455380668,1.5124,228.48,228.36,15.32179868]
["bitfinex-derivatives","SOLF0:USTF0",1734455380972,1.5124,228.48,228.33,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455380973,11.63058909,228.48,228.33,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455381175,2.8982,228.47,228.33,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455381369,5.0866,228.47,228.33,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455382566,2.84,228.46,228.32,5.19588169]
["bitfinex-derivatives","SOLF0:USTF0",1734455382771,2.84,228.46,228.36,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455383172,2.84,228.46,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455383477,2.84,228.45,228.36,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455383669,2.84,228.45,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455384366,2.84,228.45,228.43,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734455389478,2.84,228.45,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734455390075,2.9,228.47,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734455390877,2.9,228.47,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734455391078,2.9,228.47,228.37,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455391575,2.9,228.47,228.43,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734455392080,2.9,228.47,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734455393177,2.188,228.5,228.37,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455393381,10.11818909,228.52,228.37,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455393382,5.0882,228.49,228.37,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455393584,2.9,228.49,228.37,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455394479,2.1883,228.48,228.43,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734455394687,2.1883,228.48,228.37,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455395083,5.0881,228.49,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734455395484,5.0881,228.49,228.37,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455395786,2.9,228.49,228.45,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734455396786,2.9,228.49,228.4,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455397586,2.9,228.49,228.45,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734455399195,2.9,228.49,228.4,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455399889,13.01818909,228.49,228.32,5.19588169]
["bitfinex-derivatives","SOLF0:USTF0",1734455400091,10.11818909,228.46,228.3,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455400292,4.3984,228.45,228.3,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455400497,2.1887,228.44,228.31,5.24198494]
["bitfinex-derivatives","SOLF0:USTF0",1734455400795,13.01818909,228.43,228.28,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455401000,2.189,228.4,228.35,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734455401603,2.189,228.4,228.36,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734455401900,10.11818909,228.37,228.21,29.86895471]
["bitfinex-derivatives","SOLF0:USTF0",1734455402195,10.11818909,228.27,228.16,18.31989789]
["bitfinex-derivatives","SOLF0:USTF0",1734455402391,10.11818909,228.19,228.09,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455402591,2.9,228.18,228.07,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455402801,2.9,228.17,228.07,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455402992,1.426,228.25,228.07,5.30558468]
["bitfinex-derivatives","SOLF0:USTF0",1734455402993,3.6165,228.25,228.07,5.30558468]
["bitfinex-derivatives","SOLF0:USTF0",1734455403202,2.9,228.24,228.23,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734455403701,2.9,228.24,228.2,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734455403899,2.9,228.24,228.11,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455404106,13.01818909,228.24,228.08,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455404505,2.9,228.23,228.08,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455404909,10.11818909,228.21,228.08,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455405801,10.11818909,228.21,228.11,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734455406003,2.9,228.23,228.07,5.30558468]
["bitfinex-derivatives","SOLF0:USTF0",1734455406206,10.11818909,228.21,228.05,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455406598,10.11818909,228.18,228.05,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455406800,2.9,228.17,228.05,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455407009,2.9,228.17,228.02,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455407210,10.11818909,228.12,227.97,6.58677029]
["bitfinex-derivatives","SOLF0:USTF0",1734455407503,2.9,228.11,228.0,5.32157304]
["bitfinex-derivatives","SOLF0:USTF0",1734455407703,2.9,228.11,227.97,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455407902,10.11818909,228.05,227.92,5.17685067]
["bitfinex-derivatives","SOLF0:USTF0",1734455408102,10.11818909,228.05,227.96,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455408103,2.9,228.04,227.96,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455408299,2.9,228.04,227.89,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455408497,10.11818909,228.02,227.89,15.45976013]
["bitfinex-derivatives","SOLF0:USTF0",1734455408697,10.11818909,228.02,227.96,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734455408898,2.9,228.04,227.89,15.45976013]
["bitfinex-derivatives","SOLF0:USTF0",1734455409098,10.11818909,228.02,227.89,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455409410,2.9,228.04,227.83,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455409411,10.11818909,227.96,227.83,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455409704,2.9,227.95,227.8,10.11818909]
["bitfinex-derivatives","SOLF0:USTF0",1734455410098,16.27543622,227.93,227.71,17.98461088]
["bitfinex-derivatives","SOLF0:USTF0",1734455410300,16.27543622,227.93,227.72,4.42283586]
["bitfinex-derivatives","SOLF0:USTF0",1734455410503,16.27543622,227.89,227.73,4.42283586]
["bitfinex-derivatives","SOLF0:USTF0",1734455410706,16.27543622,227.89,227.66,0.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734455410707,16.27543622,227.84,227.74,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734455410896,2.9,227.83,227.71,4.42507066]
["bitfinex-derivatives","SOLF0:USTF0",1734455411101,2.9,227.83,227.64,4.42662228]
["bitfinex-derivatives","SOLF0:USTF0",1734455411302,1.536,227.82,227.65,4.42662228]
["bitfinex-derivatives","SOLF0:USTF0",1734455411610,1.536,227.82,227.63,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455411905,1.5323,227.81,227.64,4.41667589]
["bitfinex-derivatives","SOLF0:USTF0",1734455412205,1.5323,227.81,227.69,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734455412408,1.5323,227.81,227.64,4.40677819]
["bitfinex-derivatives","SOLF0:USTF0",1734455412606,1.4235,227.8,227.67,5.32688767]
["bitfinex-derivatives","SOLF0:USTF0",1734455412906,1.4235,227.8,227.57,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734455412907,2.1949,227.79,227.59,20.68408725]
["bitfinex-derivatives","SOLF0:USTF0",1734455413109,2.1949,227.79,227.59,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455413603,2.1949,227.79,227.62,5.20818051]
["bitfinex-derivatives","SOLF0:USTF0",1734455413806,17.69893622,227.8,227.62,5.20818051]
["bitfinex-derivatives","SOLF0:USTF0",1734455414210,17.69893622,227.8,227.59,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455414422,16.27543622,227.76,227.59,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455414608,2.9,227.75,227.59,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455414907,2.9,227.75,227.66,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734455415704,2.1954,227.74,227.55,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455415903,2.9,227.75,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734455415904,16.27543622,227.68,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734455416105,16.27543622,227.68,227.47,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455416106,5.8454,227.67,227.47,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455416306,5.8454,227.67,227.56,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734455416505,1.4241,227.66,227.48,0.80749325]
["bitfinex-derivatives","SOLF0:USTF0",1734455416807,1.4241,227.66,227.47,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455416808,1.4241,227.66,227.58,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734455417005,5.3695355,227.81,227.61,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455417201,7.2695,227.8,227.61,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455417404,7.2695,227.8,227.65,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455417599,7.2695,227.8,227.59,19.21543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455417600,2.9,227.8,227.69,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455417801,2.9,227.8,227.73,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455418004,2.94,227.85,227.84,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734455418205,2.94,227.87,227.73,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455418407,2.94,227.87,227.69,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455419013,2.94,227.87,227.71,5.36580173]
["bitfinex-derivatives","SOLF0:USTF0",1734455419608,9.47141596,227.91,227.77,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455419609,2.94,227.9,227.77,16.27543622]
["bitfinex-derivatives","SOLF0:USTF0",1734455419811,2.94,227.9,227.82,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734455420007,2.94,227.9,227.73,26.45873067]
["bitfinex-derivatives","SOLF0:USTF0",1734455421212,2.194,227.88,227.79,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734455421711,5.1339,227.9,227.8,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734455421909,26.45873067,227.83,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455422109,26.45873067,227.78,227.6,26.45873067]
["bitfinex-derivatives","SOLF0:USTF0",1734455422303,2.94,227.82,227.64,26.45873067]
["bitfinex-derivatives","SOLF0:USTF0",1734455422304,2.94,227.77,227.64,26.45873067]
["bitfinex-derivatives","SOLF0:USTF0",1734455422813,2.94,227.77,227.73,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734455423208,2.94,227.77,227.64,31.80136589]
["bitfinex-derivatives","SOLF0:USTF0",1734455423410,2.94,227.77,227.75,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734455423714,2.94,227.77,227.64,5.34263522]
["bitfinex-derivatives","SOLF0:USTF0",1734455424005,2.94,227.77,227.7,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734455424210,2.94,227.77,227.64,5.34263522]
["bitfinex-derivatives","SOLF0:USTF0",1734455425011,2.94,227.77,227.64,31.80136589]
["bitfinex-derivatives","SOLF0:USTF0",1734455425414,26.45873067,227.86,227.68,26.45873067]
["bitfinex-derivatives","SOLF0:USTF0",1734455425711,2.94,227.85,227.68,26.45873067]
["bitfinex-derivatives","SOLF0:USTF0",1734455426010,26.45873067,227.86,227.77,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734455426210,2.94,227.85,227.68,26.45873067]
["bitfinex-derivatives","SOLF0:USTF0",1734455426408,2.94,227.85,227.78,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734455426912,2.94,227.85,227.79,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734455428111,2.94,227.85,227.75,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734455428310,2.94,227.85,227.64,31.80136589]
["bitfinex-derivatives","SOLF0:USTF0",1734455428311,26.45873067,227.82,227.64,31.80136589]
["bitfinex-derivatives","SOLF0:USTF0",1734455428510,26.45873067,227.82,227.64,5.34263522]
["bitfinex-derivatives","SOLF0:USTF0",1734455428714,2.94,227.85,227.64,5.34263522]
["bitfinex-derivatives","SOLF0:USTF0",1734455428715,26.45873067,227.78,227.64,5.34263522]
["bitfinex-derivatives","SOLF0:USTF0",1734455429017,2.94,227.77,227.64,5.34263522]
["bitfinex-derivatives","SOLF0:USTF0",1734455429315,5.1351,227.77,227.64,5.34263522]
["bitfinex-derivatives","SOLF0:USTF0",1734455429717,1.4608,227.76,227.64,5.34263522]
["bitfinex-derivatives","SOLF0:USTF0",1734455430113,1.4608,227.76,227.6,0.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734455430316,26.45873067,227.74,227.56,27.02285067]
["bitfinex-derivatives","SOLF0:USTF0",1734455431014,26.45873067,227.74,227.59,5.32559446]
["bitfinex-derivatives","SOLF0:USTF0",1734455432017,26.45873067,227.74,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455432414,2.1957,227.7,227.63,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734455432609,2.94,227.69,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455432810,2.94,227.69,227.58,5.38870157]
["bitfinex-derivatives","SOLF0:USTF0",1734455433213,26.45873067,227.74,227.68,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734455433410,2.94,227.73,227.68,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734455433616,2.94,227.73,227.58,5.38870157]
["bitfinex-derivatives","SOLF0:USTF0",1734455433821,26.45873067,227.72,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455434122,2.94,227.73,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455434123,26.45873067,227.68,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455434324,2.94,227.67,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455434512,26.45873067,227.64,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455434717,1.446,227.63,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455434917,2.864,227.63,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455436720,26.45873067,227.6,227.56,0.56412]
["bitfinex-derivatives","SOLF0:USTF0",1734455436919,2.94,227.59,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734455437313,2.94,227.59,227.41,5.34909785]
["bitfinex-derivatives","SOLF0:USTF0",1734455437514,26.45873067,227.55,227.39,0.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734455437715,26.45873067,227.55,227.38,0.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734455438116,2.1976,227.5,227.44,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734455438320,2.94,227.49,227.32,27.02593067]
["bitfinex-derivatives","SOLF0:USTF0",1734455438518,2.94,227.48,227.33,0.80818895]
["bitfinex-derivatives","SOLF0:USTF0",1734455438723,5.1379,227.48,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734455438926,2.94,227.48,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734455439419,2.94,227.48,227.34,5.37284113]
["bitfinex-derivatives","SOLF0:USTF0",1734455439626,2.198,227.46,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455440218,2.1981,227.45,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734455440619,16.34511806,227.4,227.07,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455440823,16.34511806,227.34,227.14,16.34511806]
["bitfinex-derivatives","SOLF0:USTF0",1734455441127,16.34511806,227.3,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734455441325,2.94,227.29,227.1,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734455441626,2.94,227.29,227.05,4.37844318]
["bitfinex-derivatives","SOLF0:USTF0",1734455441627,16.34511806,227.26,227.05,16.34511806]
["bitfinex-derivatives","SOLF0:USTF0",1734455441923,16.34511806,227.26,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734455442126,1.5395,227.25,227.09,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455442420,2.94,227.24,227.09,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455442615,2.94,227.24,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734455442818,2.94,227.24,227.09,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455443326,2.94,227.24,227.06,5.24029915]
["bitfinex-derivatives","SOLF0:USTF0",1734455443523,5.1402,227.24,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734455443723,5.1402,227.24,227.06,5.24029915]
["bitfinex-derivatives","SOLF0:USTF0",1734455444422,2.2004,227.22,227.06,5.24029915]
["bitfinex-derivatives","SOLF0:USTF0",1734455444622,2.94,227.24,227.06,5.24029915]
["bitfinex-derivatives","SOLF0:USTF0",1734455445120,2.2006,227.2,227.1,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734455445322,26.61688727,227.2,227.01,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455446426,1.5467,227.19,227.01,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455446723,2.2011,227.15,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734455446922,2.2011,227.15,227.01,5.27682908]
["bitfinex-derivatives","SOLF0:USTF0",1734455447525,2.2011,227.15,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734455447722,26.61688727,227.16,227.01,5.27682908]
["bitfinex-derivatives","SOLF0:USTF0",1734455448124,26.61688727,227.16,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455448517,2.2011,227.15,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455448722,26.61688727,227.16,227.01,5.27682908]
["bitfinex-derivatives","SOLF0:USTF0",1734455448921,3.0244,227.19,227.03,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455448922,3.08,227.15,227.03,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455450622,3.08,227.15,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734455450920,1.5395,227.25,227.07,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455451125,3.08,227.24,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734455452123,1.5395,227.25,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734455452325,3.08,227.24,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734455452524,1.5395,227.25,227.07,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455452729,50.34,227.31,227.11,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455452919,3.08,227.3,227.15,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455453118,3.08,227.3,227.28,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734455453423,29.69688727,227.3,227.11,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455453928,29.69688727,227.3,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734455454119,3.08,227.3,227.15,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455454522,3.08,227.3,227.28,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734455456231,5.26087002,227.35,227.3,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734455456426,3.08,227.34,227.3,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734455456630,5.2792,227.34,227.2,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734455456830,31.89608727,227.34,227.2,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734455457127,29.69688727,227.34,227.2,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734455457323,3.0265,227.33,227.15,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455457526,3.0265,227.33,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734455458125,2.1999,227.27,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734455458325,3.08,227.26,227.11,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455458520,29.69688727,227.26,227.07,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455459026,26.61688727,227.26,227.07,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455459625,3.08,227.25,227.07,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455459831,3.08,227.25,227.09,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734455460029,5.2801,227.25,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734455460328,5.2801,227.25,227.09,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734455460524,3.08,227.25,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734455460721,3.08,227.25,227.09,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734455461524,3.7358,227.29,227.09,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734455461733,3.08,227.28,227.09,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734455462233,3.08,227.28,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734455462422,3.08,227.28,227.11,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455463030,3.08,227.27,227.11,26.61688727]
["bitfinex-derivatives","SOLF0:USTF0",1734455463332,3.08,227.27,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734455464227,3.08,227.26,227.24,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734455465028,3.08,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734455465224,3.0265,227.33,227.18,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455465438,50.34,227.43,227.22,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455465439,3.08,227.34,227.22,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455465623,5.17010876,227.39,227.22,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455465624,3.08,227.36,227.22,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455465824,3.08,227.36,227.2,0.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734455466236,3.08,227.36,227.29,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734455466431,3.08,227.36,227.2,0.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734455466733,16.37222308,227.33,227.19,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455466927,16.37222308,227.33,227.16,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455467232,2.1995,227.31,227.16,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455467433,3.08,227.3,227.16,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455468035,5.2796,227.3,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734455468225,3.08,227.3,227.16,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455468425,3.08,227.3,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734455468635,3.08,227.3,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455468932,4.5102,227.3,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455469124,6.7098,227.3,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734455469329,6.7098,227.3,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455469330,16.37222308,227.29,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455469832,2.1998,227.28,227.23,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734455470029,16.37222308,227.29,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455470230,17.82932308,227.29,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455470436,2.2,227.26,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455470639,17.82932308,227.29,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455471032,2.1999,227.27,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734455471331,17.82932308,227.29,227.14,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734455471825,2.2001,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734455472531,5.9759,227.3,227.15,5.40601209]
["bitfinex-derivatives","SOLF0:USTF0",1734455472835,16.37222308,227.29,227.15,5.40601209]
["bitfinex-derivatives","SOLF0:USTF0",1734455473227,18.57192308,227.29,227.15,5.40601209]
["bitfinex-derivatives","SOLF0:USTF0",1734455473532,3.08,227.28,227.15,5.40601209]
["bitfinex-derivatives","SOLF0:USTF0",1734455474333,5.2798,227.28,227.15,5.40601209]
["bitfinex-derivatives","SOLF0:USTF0",1734455474737,3.08,227.28,227.15,5.40601209]
["bitfinex-derivatives","SOLF0:USTF0",1734455474942,3.08,227.28,227.13,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455474943,2.2001,227.26,227.11,5.99487029]
["bitfinex-derivatives","SOLF0:USTF0",1734455475236,2.2001,227.26,227.14,5.26945263]
["bitfinex-derivatives","SOLF0:USTF0",1734455475739,2.2001,227.25,227.11,7.16194635]
["bitfinex-derivatives","SOLF0:USTF0",1734455475945,2.2001,227.25,227.12,9.00130406]
["bitfinex-derivatives","SOLF0:USTF0",1734455476238,2.2001,227.25,227.13,4.4694407]
["bitfinex-derivatives","SOLF0:USTF0",1734455476449,2.2001,227.25,227.05,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1734455476639,16.37222308,227.21,227.08,4.46844822]
["bitfinex-derivatives","SOLF0:USTF0",1734455476845,2.94,227.2,227.07,6.79749373]
["bitfinex-derivatives","SOLF0:USTF0",1734455477142,16.37222308,227.17,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455477333,3.0008,227.16,227.05,4.47741941]
["bitfinex-derivatives","SOLF0:USTF0",1734455477538,3.0008,227.16,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455477734,3.0008,227.16,227.05,4.47817555]
["bitfinex-derivatives","SOLF0:USTF0",1734455477938,3.0008,227.16,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455477939,2.2011,227.14,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455478142,2.94,227.13,227.05,4.48535172]
["bitfinex-derivatives","SOLF0:USTF0",1734455478446,2.94,227.13,227.06,4.48535172]
["bitfinex-derivatives","SOLF0:USTF0",1734455478643,2.94,227.13,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455478845,2.94,227.13,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455479144,2.94,227.13,227.05,4.48508141]
["bitfinex-derivatives","SOLF0:USTF0",1734455479343,2.94,227.13,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734455479747,2.94,227.13,227.12,6.69139521]
["bitfinex-derivatives","SOLF0:USTF0",1734455480246,2.94,227.13,227.12,4.49009521]
["bitfinex-derivatives","SOLF0:USTF0",1734455480941,2.94,227.13,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455481437,2.94,227.12,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734455481638,2.94,227.12,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455482241,1.5429,227.11,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455482444,2.2016,227.09,227.04,0.67886]
["bitfinex-derivatives","SOLF0:USTF0",1734455482644,16.37222308,227.08,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455483042,18.57402308,227.08,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734455483239,18.57402308,227.08,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455483240,16.37222308,227.08,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455483743,18.57392308,227.08,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455484047,1.5429,227.11,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455484346,2.94,227.1,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455484547,2.94,227.1,226.95,13.37651986]
["bitfinex-derivatives","SOLF0:USTF0",1734455484743,2.94,227.1,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734455485043,2.94,227.1,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455485241,2.2016,227.09,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734455485448,2.2016,227.09,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455485648,2.94,227.1,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455485839,5.1415,227.1,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734455486150,2.94,227.09,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455486347,2.94,227.09,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455486848,2.2019,227.06,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734455487241,3.0596,227.08,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455487651,3.0596,227.08,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734455487841,2.94,227.07,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455488147,2.94,227.07,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734455488748,2.94,227.07,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734455489042,2.94,227.07,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455489948,2.202,227.05,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734455490447,2.94,227.04,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455491148,2.94,227.04,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734455491549,2.94,227.04,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455492149,2.94,227.04,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734455492346,5.3230463,227.09,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455492554,2.94,227.08,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734455492953,2.94,227.08,226.94,19.26382308]
["bitfinex-derivatives","SOLF0:USTF0",1734455493252,2.94,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734455493460,2.94,227.08,226.94,19.26382308]
["bitfinex-derivatives","SOLF0:USTF0",1734455494151,19.31222308,227.08,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455494751,2.2019,227.06,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734455494953,2.2019,227.06,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455495155,19.31222308,227.08,226.94,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734455495355,2.2022,227.03,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734455495651,2.94,227.02,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734455496155,2.94,227.02,226.89,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734455496357,2.94,227.02,226.84,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734455496552,2.2027,226.98,226.84,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734455496758,2.2027,226.98,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734455496961,2.2027,226.98,226.84,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734455497356,1.4887,226.99,226.81,17.93902308]
["bitfinex-derivatives","SOLF0:USTF0",1734455497558,16.37222308,226.96,226.81,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734455497857,1.4887,226.99,226.81,23.17663227]
["bitfinex-derivatives","SOLF0:USTF0",1734455498160,2.94,226.98,226.85,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455498357,2.94,226.97,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734455498556,2.94,226.97,226.9,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734455499261,2.94,226.97,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734455499452,2.94,227.0,226.91,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734455499656,5.20958079,227.08,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734455499957,5.20958079,227.08,226.93,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455499958,2.94,227.07,226.93,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455500465,2.94,227.07,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734455500657,2.94,227.07,226.9,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734455501058,2.94,227.06,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734455501258,1.473,227.1,226.93,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455501552,2.94,227.09,226.93,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455501753,1.5257,227.11,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734455501956,2.94,227.1,226.93,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455502357,2.94,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734455502664,2.94,227.1,226.93,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455503557,2.2016,227.09,227.01,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734455503764,2.94,227.1,226.9,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734455504060,5.1416,227.1,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734455504261,5.1416,227.1,226.9,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734455504755,5.1416,227.1,226.91,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734455505160,5.1416,227.1,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734455506162,2.94,227.1,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734455506361,5.2352631,227.15,226.94,5.32040223]
["bitfinex-derivatives","SOLF0:USTF0",1734455506559,2.88,227.14,226.94,5.32040223]
["bitfinex-derivatives","SOLF0:USTF0",1734455506758,5.0811,227.14,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455506960,2.88,227.14,226.94,5.32040223]
["bitfinex-derivatives","SOLF0:USTF0",1734455507255,16.37222308,227.08,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734455507462,2.88,227.07,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734455507652,2.88,227.07,226.92,5.41160914]
["bitfinex-derivatives","SOLF0:USTF0",1734455507859,2.88,227.07,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734455508052,2.88,227.07,226.92,5.41160914]
["bitfinex-derivatives","SOLF0:USTF0",1734455508957,16.37222308,227.12,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734455509157,21.60748618,227.15,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455509356,2.88,227.14,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455509559,5.0811,227.14,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455509759,2.88,227.14,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455509954,2.88,227.13,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455510563,2.2014,227.12,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734455511062,2.88,227.13,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455511262,2.88,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734455511654,2.88,227.13,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455511861,2.88,227.13,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734455512169,2.88,227.13,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455512967,5.0812,227.13,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455513257,2.88,227.13,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455513663,5.0812,227.13,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455514364,21.60748618,227.15,226.95,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455514559,4.3989,227.32,227.03,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455514758,4.3556,227.18,227.04,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734455515060,2.88,227.18,227.04,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734455515264,2.88,227.18,227.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734455515763,2.88,227.18,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734455516655,1.5648,227.24,227.07,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455516856,2.88,227.23,227.07,19.25222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455517256,2.88,227.23,227.22,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734455517460,1.5648,227.24,227.1,5.38804665]
["bitfinex-derivatives","SOLF0:USTF0",1734455517659,2.88,227.23,227.1,5.38804665]
["bitfinex-derivatives","SOLF0:USTF0",1734455518060,16.37222308,227.21,227.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734455518469,16.37222308,227.21,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734455518659,16.37222308,227.21,227.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734455518858,2.2006,227.2,227.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734455519762,16.37222308,227.21,227.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734455519967,16.37222308,227.21,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734455520467,18.57272308,227.21,227.09,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734455520660,18.57272308,227.21,227.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734455520865,16.37222308,227.21,227.05,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734455521169,16.37222308,227.21,227.15,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734455521465,16.37222308,227.21,227.06,5.25211744]
["bitfinex-derivatives","SOLF0:USTF0",1734455521670,2.201,227.16,227.06,5.25211744]
["bitfinex-derivatives","SOLF0:USTF0",1734455521968,2.88,227.15,227.06,5.25211744]
["bitfinex-derivatives","SOLF0:USTF0",1734455522170,2.88,227.15,227.09,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734455522960,1.4581,227.14,226.97,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734455523469,2.2012,227.13,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734455523671,2.2012,227.13,227.0,5.18129999]
["bitfinex-derivatives","SOLF0:USTF0",1734455525666,2.2013,227.12,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734455526563,2.2013,227.12,227.0,5.18129999]
["bitfinex-derivatives","SOLF0:USTF0",1734455526761,2.2013,227.12,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734455526964,2.2012,227.13,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734455527368,2.2012,227.13,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734455528074,32.74444616,227.09,226.83,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734455528271,16.37222308,227.01,226.83,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734455528475,2.2028,226.98,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734455528669,5.975,227.0,226.83,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734455529176,2.203,226.95,226.83,5.64002559]
["bitfinex-derivatives","SOLF0:USTF0",1734455529478,2.88,226.94,226.83,5.64002559]
["bitfinex-derivatives","SOLF0:USTF0",1734455530077,2.88,226.94,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734455530078,16.37222308,226.92,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734455530273,18.57552308,226.92,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734455530970,16.37222308,226.92,226.73,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455531273,2.2034,226.91,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734455531475,2.2034,226.91,226.74,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734455531668,2.2034,226.91,226.8,5.24725931]
["bitfinex-derivatives","SOLF0:USTF0",1734455532070,16.37222308,226.92,226.69,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1734455532271,16.37222308,226.92,226.72,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455532669,2.2036,226.89,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734455532969,19.25222308,226.88,226.77,5.32662695]
["bitfinex-derivatives","SOLF0:USTF0",1734455533171,2.88,226.87,226.77,5.32662695]
["bitfinex-derivatives","SOLF0:USTF0",1734455533677,2.88,226.87,226.71,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734455533877,2.88,226.87,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734455534471,2.88,226.87,226.75,5.39896783]
["bitfinex-derivatives","SOLF0:USTF0",1734455534772,2.88,226.87,226.71,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734455534973,17.84672308,226.88,226.71,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734455535174,5.0838,226.87,226.75,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455535477,2.88,226.87,226.74,5.16077807]
["bitfinex-derivatives","SOLF0:USTF0",1734455536071,2.88,226.87,226.68,16.37222308]
["bitfinex-derivatives","SOLF0:USTF0",1734455536271,2.2041,226.83,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455536574,16.37222308,226.8,226.63,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734455536778,2.86,226.79,226.68,5.40232926]
["bitfinex-derivatives","SOLF0:USTF0",1734455536973,2.86,226.79,226.63,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734455537374,2.86,226.79,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455538474,2.2046,226.78,226.63,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734455538676,16.37222308,226.76,226.63,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734455539477,2.2046,226.78,226.63,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734455539670,18.57672308,226.8,226.65,5.24510322]
["bitfinex-derivatives","SOLF0:USTF0",1734455539880,2.86,226.79,226.65,5.24510322]
["bitfinex-derivatives","SOLF0:USTF0",1734455540077,2.86,226.8,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734455540276,2.86,226.8,226.65,5.24510322]
["bitfinex-derivatives","SOLF0:USTF0",1734455540873,19.23222308,226.8,226.65,5.24510322]
["bitfinex-derivatives","SOLF0:USTF0",1734455541673,2.86,226.79,226.65,21.6173263]
["bitfinex-derivatives","SOLF0:USTF0",1734455542081,2.86,226.79,226.68,10.2706312]
["bitfinex-derivatives","SOLF0:USTF0",1734455542589,2.86,226.79,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734455544184,2.86,226.79,226.65,5.24510322]
["bitfinex-derivatives","SOLF0:USTF0",1734455544681,2.86,226.79,226.69,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455544882,2.86,226.79,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734455545277,5.21787463,226.87,226.69,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455545478,2.88,226.86,226.69,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455546081,17.909983,226.88,226.69,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455546274,2.88,226.87,226.69,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455547081,2.88,226.87,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734455547282,2.88,226.87,226.67,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455547580,2.88,226.87,226.82,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734455547786,2.88,226.87,226.65,9.65680322]
["bitfinex-derivatives","SOLF0:USTF0",1734455548081,2.88,226.87,226.67,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455548484,2.88,226.87,226.67,19.315483]
["bitfinex-derivatives","SOLF0:USTF0",1734455548983,2.88,226.87,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734455550087,2.88,226.87,226.71,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455550788,5.0838,226.87,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734455551282,2.88,226.87,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734455551488,2.88,226.87,226.71,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455552092,2.88,226.87,226.68,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455553188,2.88,226.87,226.82,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734455553786,1.4745,226.88,226.72,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455553977,1.4628,226.92,226.73,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734455554179,2.88,226.91,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455554383,2.88,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734455555383,2.88,226.91,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734455555581,2.88,226.91,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455555885,2.88,226.91,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734455556087,2.88,226.91,226.76,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455557087,2.88,226.91,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734455557288,2.88,226.91,226.76,16.435483]
["bitfinex-derivatives","SOLF0:USTF0",1734455557883,2.88,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734455558390,2.88,226.91,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734455558692,2.88,226.91,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455558889,2.2037,226.88,226.82,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734455559087,2.86,226.87,226.82,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734455559281,2.86,226.87,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455559487,2.9663,226.92,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455559693,2.86,226.91,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455560387,2.86,226.91,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734455560388,2.2036,226.89,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734455561286,2.2038,226.87,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734455561489,16.435483,226.87,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455562084,2.2039,226.86,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734455562284,2.2039,226.86,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455562285,2.86,226.85,226.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734455562589,2.86,226.85,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734455563194,2.86,226.85,226.74,5.32509602]
["bitfinex-derivatives","SOLF0:USTF0",1734455564292,2.86,226.85,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734455564798,2.86,226.85,226.74,5.32509602]
["bitfinex-derivatives","SOLF0:USTF0",1734455564996,5.064,226.85,226.73,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1734455565198,10.2682601,226.84,226.73,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734455565396,2.2043,226.81,226.75,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455565592,2.2043,226.81,226.69,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455565992,2.2042,226.83,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455566187,10.2682601,226.84,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455567802,1.4929,226.83,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455568296,3.0413,226.82,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455568497,12.4726601,226.81,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455568894,10.2682601,226.81,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455569096,2.2045,226.79,226.67,9.70163586]
["bitfinex-derivatives","SOLF0:USTF0",1734455569394,10.2682601,226.81,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734455569795,10.2682601,226.81,226.63,6.53556626]
["bitfinex-derivatives","SOLF0:USTF0",1734455569796,10.2682601,226.71,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455570304,10.2682601,226.65,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455570491,2.9856,226.7,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455570692,2.9856,226.7,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734455570896,1.5178,226.7,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734455571199,1.5178,226.7,226.63,2.78343]
["bitfinex-derivatives","SOLF0:USTF0",1734455571200,3.7233,226.7,226.63,2.78343]
["bitfinex-derivatives","SOLF0:USTF0",1734455571394,1.5178,226.7,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455571798,10.2682601,226.68,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455573598,2.2057,226.67,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455573999,2.2058,226.66,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455576000,12.4739601,226.68,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455576202,10.2682601,226.68,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455576500,10.2682601,226.65,226.63,0.57743]
["bitfinex-derivatives","SOLF0:USTF0",1734455577102,10.2682601,226.62,226.47,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455577406,10.2682601,226.62,226.48,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734455577898,10.2682601,226.62,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734455579406,10.2682601,226.62,226.51,5.23642763]
["bitfinex-derivatives","SOLF0:USTF0",1734455579600,10.2682601,226.65,226.51,5.23642763]
["bitfinex-derivatives","SOLF0:USTF0",1734455579801,10.2682601,226.65,226.52,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734455580001,10.2682601,226.65,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734455580206,10.2682601,226.65,226.52,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734455580705,10.2682601,226.65,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734455580901,12.4744601,226.62,226.52,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734455581205,10.2682601,226.62,226.52,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734455581804,10.2682601,226.65,226.52,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734455582009,10.2682601,226.68,226.52,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734455582706,10.2682601,226.68,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734455583410,10.2682601,226.65,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734455583707,10.2682601,226.65,226.52,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734455584508,10.2682601,226.65,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734455585312,10.2682601,226.68,226.52,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734455585512,10.2682601,226.71,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734455586515,10.2682601,226.71,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734455586916,10.2682601,226.71,226.59,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734455587121,10.2682601,226.74,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455588116,10.2682601,226.77,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455588921,10.2682601,226.74,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455589220,10.2682601,226.74,226.59,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734455589417,12.4732601,226.74,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734455589618,10.2682601,226.71,226.59,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734455590222,10.2682601,226.71,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734455590424,10.2682601,226.71,226.59,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734455590820,10.2682601,226.74,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734455591125,10.2682601,226.77,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455591621,12.4729601,226.77,226.7,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455592023,12.4729601,226.77,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455592721,10.2682601,226.77,226.63,5.28796577]
["bitfinex-derivatives","SOLF0:USTF0",1734455592923,2.205,226.74,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734455593523,2.2049,226.75,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734455593924,5.35927984,226.78,226.63,5.28796577]
["bitfinex-derivatives","SOLF0:USTF0",1734455594127,10.2682601,226.77,226.63,5.28796577]
["bitfinex-derivatives","SOLF0:USTF0",1734455594423,10.2682601,226.77,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455594616,12.4729601,226.77,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455594817,12.4729601,226.77,226.63,5.28796577]
["bitfinex-derivatives","SOLF0:USTF0",1734455595321,12.4729601,226.77,226.63,15.55622587]
["bitfinex-derivatives","SOLF0:USTF0",1734455595624,2.2049,226.76,226.7,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455595818,10.2682601,226.74,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455596226,12.4733601,226.74,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734455596425,12.4733601,226.74,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455597428,12.4733601,226.74,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734455597727,10.2682601,226.74,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455597923,10.2682601,226.71,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734455598124,10.2682601,226.71,226.58,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734455598643,2.2055,226.7,226.58,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734455599019,2.2055,226.7,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734455599226,2.2055,226.7,226.58,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734455599827,2.2055,226.7,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734455600430,12.4738601,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734455601032,10.2682601,226.68,226.58,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734455601726,2.9862,226.7,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734455601933,2.9862,226.7,226.58,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734455603836,2.9862,226.7,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734455604034,2.9862,226.7,226.58,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734455605433,2.9862,226.7,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734455605928,5.19303614,226.76,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455606133,5.19303614,226.76,226.63,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455607225,7.39783614,226.76,226.63,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455608530,7.39783614,226.76,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455608829,7.39783614,226.76,226.63,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455609041,7.39783614,226.76,226.59,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734455609042,7.39783614,226.76,226.7,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455609336,10.2682601,226.77,226.63,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455609631,3.0206,226.8,226.66,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455609822,36.9449969,227.06,226.69,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455609823,10.2682601,226.85,226.69,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455610029,15.57982068,226.85,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734455610229,10.2682601,226.88,226.72,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455610633,10.2682601,226.88,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734455610829,10.2682601,226.88,226.72,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455611330,5.33032979,226.87,226.72,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455611632,10.2682601,226.85,226.71,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734455611834,10.2682601,226.82,226.7,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734455612034,5.33032979,226.87,226.7,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734455612227,10.2682601,226.88,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455613433,10.2682601,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734455614936,10.2682601,226.88,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455615238,10.2682601,226.91,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455616142,10.2682601,226.91,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734455616642,10.2682601,226.91,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455616643,15.46957477,226.91,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455618237,17.67297477,226.91,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734455619033,15.46957477,226.91,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455619738,10.2682601,226.88,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455619939,2.2037,226.87,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455620240,10.2682601,226.88,226.75,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455620435,15.46957477,226.91,226.72,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455620632,10.2682601,226.87,226.72,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455621033,2.2041,226.83,226.7,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734455622442,2.2041,226.83,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734455623533,2.2043,226.82,226.75,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734455623731,3.6381,226.82,226.7,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734455624041,1.4338,226.82,226.7,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734455624636,10.2682601,226.8,226.58,23.94927993]
["bitfinex-derivatives","SOLF0:USTF0",1734455624840,10.2682601,226.71,226.57,5.25447338]
["bitfinex-derivatives","SOLF0:USTF0",1734455625038,13.24,226.89,226.63,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455625238,2.2048,226.77,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734455625437,10.2682601,226.78,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734455626533,2.2049,226.76,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734455627136,2.2049,226.76,226.63,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455627341,2.2049,226.76,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734455628439,4.4151,226.81,226.6,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455628644,2.2047,226.78,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455629033,10.2682601,226.8,226.65,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455629238,2.2048,226.77,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734455629440,2.2048,226.77,226.65,10.2682601]
["bitfinex-derivatives","SOLF0:USTF0",1734455629639,2.2048,226.77,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734455630239,2.2048,226.77,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734455633342,2.2049,226.76,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734455634040,6.57784185,226.76,226.68,6.57784185]
["bitfinex-derivatives","SOLF0:USTF0",1734455634236,4.4151,226.81,226.74,6.57784185]
["bitfinex-derivatives","SOLF0:USTF0",1734455634640,4.4056,226.97,226.76,6.57784185]
["bitfinex-derivatives","SOLF0:USTF0",1734455634838,6.57784185,226.87,226.8,6.57784185]
["bitfinex-derivatives","SOLF0:USTF0",1734455635040,5.42830663,226.89,226.82,6.57784185]
["bitfinex-derivatives","SOLF0:USTF0",1734455635238,5.42830663,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734455636844,5.42830663,226.89,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734455638345,5.42830663,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734455638742,2.204,226.85,226.79,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734455638941,10.26373238,226.87,226.73,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455639542,10.26373238,226.87,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734455639737,10.26373238,226.87,226.73,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455640446,5.42830663,226.89,226.76,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455641450,2.2037,226.88,226.76,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455641843,5.42830663,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734455642048,5.42830663,226.89,226.76,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455642347,4.4984,226.94,226.79,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455642547,6.7015,226.94,226.79,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455642743,5.27904857,226.91,226.79,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455643652,5.27904857,226.91,226.82,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455644647,5.27904857,226.91,226.8,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734455644850,10.26373238,226.9,226.76,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455645047,2.2039,226.86,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734455645940,10.26373238,226.87,226.71,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734455646250,10.26373238,226.84,226.71,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734455646651,2.2041,226.83,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734455646844,2.2041,226.83,226.71,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734455647244,2.2041,226.83,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734455647441,2.204,226.84,226.71,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734455648051,10.26373238,226.81,226.64,23.94927993]
["bitfinex-derivatives","SOLF0:USTF0",1734455648248,10.26373238,226.81,226.67,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455648952,2.2044,226.8,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734455649148,1.5206,226.82,226.73,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455649342,1.5686,226.83,226.73,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455649844,10.26373238,226.76,226.63,47.89855987]
["bitfinex-derivatives","SOLF0:USTF0",1734455650153,10.26373238,226.71,226.56,14.83573238]
["bitfinex-derivatives","SOLF0:USTF0",1734455650449,10.26373238,226.68,226.56,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734455650648,10.26373238,226.68,226.53,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455651046,2.2058,226.66,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734455651444,10.26373238,226.65,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734455651846,10.26373238,226.65,226.5,13.34063238]
["bitfinex-derivatives","SOLF0:USTF0",1734455652048,10.26373238,226.58,226.44,5.98731998]
["bitfinex-derivatives","SOLF0:USTF0",1734455652245,10.26373238,226.55,226.43,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455652447,10.26373238,226.55,226.42,5.29760737]
["bitfinex-derivatives","SOLF0:USTF0",1734455653153,10.26373238,226.55,226.4,43.64391675]
["bitfinex-derivatives","SOLF0:USTF0",1734455653453,2.2064,226.6,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734455653660,2.2064,226.6,226.46,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455654060,2.2065,226.59,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734455654252,2.2065,226.59,226.46,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455654253,1.433,226.6,226.46,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455654854,10.26373238,226.58,226.4,5.38852321]
["bitfinex-derivatives","SOLF0:USTF0",1734455655162,10.26373238,226.58,226.42,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455655359,10.26373238,226.58,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734455655558,10.26373238,226.58,226.45,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455655961,15.53326805,226.61,226.45,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455656158,15.53326805,226.61,226.48,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455656558,5.26953567,226.61,226.48,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455657751,15.53326805,226.61,226.4,5.38852321]
["bitfinex-derivatives","SOLF0:USTF0",1734455657960,15.53326805,226.61,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455658260,17.73956805,226.61,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734455660863,17.73956805,226.61,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734455661062,15.53326805,226.61,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455661760,2.2064,226.6,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455662061,15.53326805,226.61,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734455662461,15.53326805,226.61,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455663068,15.53326805,226.61,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734455663069,2.2064,226.6,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734455663265,2.2064,226.6,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455663764,15.53326805,226.61,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455663961,17.73956805,226.61,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734455664160,17.73956805,226.61,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455664161,15.53326805,226.61,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455664359,10.26373238,226.57,226.44,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455664955,2.2072,226.52,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734455665160,2.2072,226.52,226.38,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734455665356,10.26373238,226.54,226.38,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734455665558,10.26373238,226.51,226.38,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734455665762,10.26373238,226.51,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734455666163,10.26373238,226.51,226.38,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734455666358,10.26373238,226.48,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734455666555,10.26373238,226.48,226.38,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734455667258,10.26373238,226.48,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734455667563,10.26373238,226.48,226.38,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734455667761,10.26373238,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734455669359,10.26373238,226.51,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734455670264,10.26373238,226.51,226.38,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734455670861,2.2071,226.53,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734455671062,10.26373238,226.54,226.38,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734455671969,10.26373238,226.54,226.4,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455672270,10.26373238,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734455673268,10.26373238,226.54,226.4,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455673459,3.0336,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734455673660,3.0336,226.56,226.4,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455674564,1.4809,226.56,226.4,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455674762,1.4809,226.56,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734455674960,1.4809,226.56,226.4,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455675465,1.4809,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734455675668,1.4809,226.56,226.4,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455676069,1.4809,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734455676767,1.4809,226.56,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734455679766,1.4809,226.56,226.4,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455679767,10.26373238,226.57,226.43,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455679971,1.4954,226.7,226.46,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455679972,1.5095,226.69,226.46,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455680172,1.5095,226.69,226.47,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734455680173,10.26373238,226.6,226.47,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734455680670,10.26373238,226.6,226.48,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734455681564,10.26373238,226.63,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734455682972,10.26373238,226.63,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734455683175,10.26373238,226.63,226.49,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455683675,3.0042,226.69,226.52,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455683676,10.26373238,226.66,226.52,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455683970,15.66895161,226.66,226.52,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455684373,15.66895161,226.66,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734455684775,15.66895161,226.66,226.52,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455685468,10.26373238,226.62,226.51,5.98731998]
["bitfinex-derivatives","SOLF0:USTF0",1734455685669,10.26373238,226.62,226.48,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734455685873,10.26373238,226.59,226.48,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734455686073,10.26373238,226.59,226.49,0.279]
["bitfinex-derivatives","SOLF0:USTF0",1734455686875,10.26373238,226.56,226.49,0.279]
["bitfinex-derivatives","SOLF0:USTF0",1734455687066,10.26373238,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734455689667,12.47053238,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734455690869,10.26373238,226.53,226.49,0.279]
["bitfinex-derivatives","SOLF0:USTF0",1734455691974,2.2072,226.52,226.49,0.279]
["bitfinex-derivatives","SOLF0:USTF0",1734455692170,10.26373238,226.5,226.35,47.89855987]
["bitfinex-derivatives","SOLF0:USTF0",1734455692372,12.47113238,226.5,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734455693278,2.2075,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734455693880,2.2076,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734455694272,10.26373238,226.47,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734455694475,11.67953238,226.47,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734455694681,11.67953238,226.47,226.32,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734455694881,10.26373238,226.44,226.32,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734455695979,12.47173238,226.44,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734455696283,10.26373238,226.44,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734455696480,10.26373238,226.41,226.29,5.28967381]
["bitfinex-derivatives","SOLF0:USTF0",1734455696780,10.26373238,226.41,226.26,13.37295128]
["bitfinex-derivatives","SOLF0:USTF0",1734455696975,10.26373238,226.41,226.25,16.25105236]
["bitfinex-derivatives","SOLF0:USTF0",1734455697176,10.26373238,226.41,226.24,23.94927993]
["bitfinex-derivatives","SOLF0:USTF0",1734455697384,1.4482,226.4,226.24,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455697781,1.4482,226.4,226.27,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455698181,1.4482,226.4,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455698182,10.26373238,226.38,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455698379,10.26373238,226.38,226.24,15.6318817]
["bitfinex-derivatives","SOLF0:USTF0",1734455698778,10.26373238,226.38,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455699188,10.26373238,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455699484,10.26373238,226.38,226.24,15.6318817]
["bitfinex-derivatives","SOLF0:USTF0",1734455699787,10.26373238,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455700981,6.71723364,226.4,226.24,15.6318817]
["bitfinex-derivatives","SOLF0:USTF0",1734455701283,6.71723364,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734455702085,8.92563364,226.4,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734455702280,10.26373238,226.35,226.17,5.98731998]
["bitfinex-derivatives","SOLF0:USTF0",1734455702581,10.26373238,226.38,226.18,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455702582,10.26373238,226.32,226.18,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455702780,10.26373238,226.32,226.18,15.66330804]
["bitfinex-derivatives","SOLF0:USTF0",1734455703090,10.26373238,226.32,226.18,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455703680,10.26373238,226.38,226.24,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455703885,6.71723364,226.4,226.24,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455704387,6.71723364,226.4,226.27,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455704785,2.2085,226.39,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455704987,10.26373238,226.38,226.24,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455705187,10.26373238,226.32,226.18,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455705595,10.26373238,226.29,226.17,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734455706282,2.9641,226.37,226.12,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455706283,10.26373238,226.26,226.12,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455706484,10.26373238,226.29,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734455706685,10.26373238,226.32,226.18,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455706886,10.26373238,226.29,226.15,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455707183,2.9641,226.37,226.15,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455707482,10.26373238,226.34,226.18,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455707697,10.26373238,226.34,226.21,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455707881,10.26373238,226.34,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455708087,10.26373238,226.34,226.21,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455708385,10.26373238,226.34,226.19,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734455708589,10.26373238,226.34,226.21,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455708781,13.22783238,226.37,226.19,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734455708990,2.9641,226.37,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455709187,2.9641,226.37,226.24,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455710391,10.26373238,226.39,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734455710596,10.26373238,226.39,226.25,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734455710891,10.26373238,226.39,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734455711088,1.4482,226.4,226.27,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455711284,10.26373238,226.44,226.27,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455711486,12.47173238,226.44,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734455711687,10.26373238,226.44,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734455712284,5.34311203,226.42,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734455712793,10.26373238,226.44,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734455713493,10.26373238,226.44,226.3,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455713789,10.26373238,226.44,226.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734455714188,10.26373238,226.6,226.33,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455714394,10.26373238,226.49,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734455714595,10.26373238,226.49,226.33,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455714596,2.2076,226.48,226.33,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455714790,5.23386329,226.48,226.33,10.26373238]
["bitfinex-derivatives","SOLF0:USTF0",1734455715585,5.23386329,226.48,226.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734455715586,10.26373238,226.41,226.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734455715789,10.26373238,226.38,226.31,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734455715993,10.26373238,226.35,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455716394,10.26373238,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734455717489,10.26373238,226.35,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455718097,2.2086,226.38,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455718495,16.50209719,226.39,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455718496,2.2086,226.37,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455718693,2.2086,226.37,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455718896,2.2086,226.37,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455719704,2.2085,226.38,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455720096,16.50209719,226.39,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455720301,2.2086,226.38,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455720905,2.2086,226.37,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455721502,16.50209719,226.39,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455722002,2.2084,226.4,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455722403,16.50209719,226.43,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455723411,2.2084,226.39,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455724414,2.2084,226.39,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455724609,2.2084,226.39,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455725115,2.2084,226.39,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455725317,16.50209719,226.43,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455725815,18.71019719,226.43,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734455726117,18.71019719,226.43,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455726507,16.50209719,226.43,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734455726909,16.50209719,226.43,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455727120,18.71009719,226.43,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734455727413,16.50209719,226.43,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455728213,2.2078,226.45,226.27,16.77457719]
["bitfinex-derivatives","SOLF0:USTF0",1734455728718,4.4091,226.47,226.27,16.77457719]
["bitfinex-derivatives","SOLF0:USTF0",1734455728719,2.2079,226.44,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734455729014,4.4091,226.47,226.27,40.72385712]
["bitfinex-derivatives","SOLF0:USTF0",1734455729215,4.4091,226.47,226.27,16.77457719]
["bitfinex-derivatives","SOLF0:USTF0",1734455729414,2.208,226.44,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734455729914,4.4091,226.47,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455730113,16.50209719,226.43,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455730713,16.50209719,226.43,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455731018,16.50209719,226.43,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455731220,2.2086,226.38,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455731419,16.50209719,226.43,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455731916,2.2086,226.38,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455733017,2.2086,226.37,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455733717,2.2086,226.37,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455734221,16.50209719,226.43,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455734423,2.2087,226.37,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455734818,2.2087,226.37,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455735111,2.2087,226.37,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455736212,2.2087,226.37,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734455736619,2.2087,226.37,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455736822,2.2087,226.37,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455737016,2.2087,226.37,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455737414,16.50209719,226.43,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455738023,4.4091,226.47,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455738024,2.2086,226.38,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455738825,2.2088,226.35,226.27,0.27248]
["bitfinex-derivatives","SOLF0:USTF0",1734455739215,2.2088,226.35,226.25,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734455739822,2.2089,226.34,226.25,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734455740022,10.31144774,226.37,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455740222,10.31144774,226.37,226.25,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734455740421,2.2094,226.3,226.2,47.89855987]
["bitfinex-derivatives","SOLF0:USTF0",1734455740616,2.2094,226.3,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734455740919,2.2095,226.29,226.17,5.98731998]
["bitfinex-derivatives","SOLF0:USTF0",1734455741320,2.2095,226.29,226.16,28.34757993]
["bitfinex-derivatives","SOLF0:USTF0",1734455741527,2.2095,226.29,226.17,4.46394282]
["bitfinex-derivatives","SOLF0:USTF0",1734455741716,2.2095,226.29,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734455742118,12.52074774,226.31,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734455742326,10.31144774,226.31,226.17,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1734455742720,2.2094,226.29,226.17,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1734455742921,10.31144774,226.31,226.17,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1734455743117,10.31144774,226.31,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734455743322,2.2094,226.3,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734455743824,2.2096,226.27,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455744027,10.31144774,226.28,226.17,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1734455744534,2.2098,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455744727,10.31144774,226.28,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455746328,2.2097,226.27,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455746733,2.2097,226.27,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455747227,10.31144774,226.28,226.17,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1734455747429,2.2099,226.24,226.17,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1734455747629,10.31144774,226.25,226.17,0.34939]
["bitfinex-derivatives","SOLF0:USTF0",1734455747929,10.31144774,226.18,226.06,5.98731998]
["bitfinex-derivatives","SOLF0:USTF0",1734455748134,10.31144774,226.18,226.02,77.19412064]
["bitfinex-derivatives","SOLF0:USTF0",1734455748135,10.31144774,226.11,226.02,5.25567711]
["bitfinex-derivatives","SOLF0:USTF0",1734455748536,10.31144774,226.08,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734455748731,10.31144774,226.11,225.97,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455749233,10.31144774,226.11,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734455749433,10.31144774,226.11,225.97,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455750132,10.31144774,226.08,225.92,5.98731998]
["bitfinex-derivatives","SOLF0:USTF0",1734455750328,10.31144774,226.08,225.91,17.96195995]
["bitfinex-derivatives","SOLF0:USTF0",1734455750329,10.31144774,226.05,225.9,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455751528,12.52324774,226.05,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734455751932,2.2114,226.09,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734455752130,1.542,226.14,225.96,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455752332,10.31144774,226.11,225.97,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734455752529,10.31144774,226.11,225.99,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455753027,10.31144774,226.14,226.0,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455753334,5.32200986,226.18,226.06,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455753930,10.31144774,226.17,226.03,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455754136,5.32200986,226.18,225.97,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734455754137,10.31144774,226.14,225.97,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734455754329,10.31144774,226.14,225.98,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455754731,10.31144774,226.11,225.98,10.31144774]
["bitfinex-derivatives","SOLF0:USTF0",1734455755135,12.52264774,226.11,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734455755934,10.31144774,226.11,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734455756139,2.2111,226.12,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734455756340,16.53925402,226.14,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734455756537,16.53925402,226.14,225.97,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734455757143,2.2112,226.11,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734455758744,2.2115,226.07,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734455759037,4.5203,226.16,225.92,5.34182963]
["bitfinex-derivatives","SOLF0:USTF0",1734455759038,16.53925402,226.1,225.92,5.34182963]
["bitfinex-derivatives","SOLF0:USTF0",1734455759540,16.53925402,226.06,225.89,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734455759738,4.5081,226.05,225.89,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734455760743,4.5081,226.05,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734455760940,16.53925402,226.02,225.89,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734455761337,2.2123,226.0,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734455761537,16.53925402,226.02,225.89,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734455762039,16.53925402,226.02,225.86,21.93863433]
["bitfinex-derivatives","SOLF0:USTF0",1734455762442,2.2122,226.0,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734455762643,2.2122,226.0,225.86,21.93863433]
["bitfinex-derivatives","SOLF0:USTF0",1734455762838,16.53925402,226.02,225.86,16.53925402]
["bitfinex-derivatives","SOLF0:USTF0",1734455763042,2.2123,226.0,225.86,16.53925402]
["bitfinex-derivatives","SOLF0:USTF0",1734455763746,2.2123,226.0,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734455764037,5.31532547,226.01,225.86,16.53925402]
["bitfinex-derivatives","SOLF0:USTF0",1734455764243,5.31532547,226.01,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734455764539,24.18400121,226.03,225.87,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734455764739,16.53925402,226.03,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734455764942,4.5081,226.05,225.89,16.53925402]
["bitfinex-derivatives","SOLF0:USTF0",1734455765141,16.53925402,226.11,225.89,16.53925402]
["bitfinex-derivatives","SOLF0:USTF0",1734455765343,4.5629,226.15,225.93,16.53925402]
["bitfinex-derivatives","SOLF0:USTF0",1734455765846,5.36580087,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734455766036,2.2111,226.12,225.93,16.53925402]
["bitfinex-derivatives","SOLF0:USTF0",1734455766242,2.2111,226.12,225.97,5.1809015]
["bitfinex-derivatives","SOLF0:USTF0",1734455766449,5.36580087,226.13,225.98,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734455766738,2.2111,226.12,225.98,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734455766945,5.36580087,226.13,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734455768043,2.2113,226.1,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734455768240,2.2113,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734455768442,5.36580087,226.13,225.98,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734455768744,2.2112,226.11,225.98,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734455769447,2.2112,226.11,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734455769747,7.57680087,226.13,225.98,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734455769943,5.36580087,226.13,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734455770143,22.7884,226.0,225.98,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734455770947,20.4242,226.0,225.98,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734455771138,16.77771001,226.0,225.98,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734455771639,16.77771001,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734455772948,16.77771001,226.0,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455774847,16.77771001,226.0,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734455775046,16.77771001,226.0,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455775442,16.77771001,226.0,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734455775741,16.77771001,226.0,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455775950,16.77771001,226.0,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734455776248,16.77771001,226.0,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455776844,16.77771001,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734455777549,14.41441001,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734455783348,14.21801001,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734455783551,14.21801001,226.0,225.99,12.69090176]
["bitfinex-derivatives","SOLF0:USTF0",1734455783745,14.21801001,226.0,225.99,14.21380176]
["bitfinex-derivatives","SOLF0:USTF0",1734455784148,6.96551001,226.0,225.99,14.21380176]
["bitfinex-derivatives","SOLF0:USTF0",1734455784455,5.39853949,226.22,225.99,206.57765936]
["bitfinex-derivatives","SOLF0:USTF0",1734455784760,10.33917662,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734455785055,10.33917662,226.21,226.06,10.33917662]
["bitfinex-derivatives","SOLF0:USTF0",1734455785446,12.54937662,226.21,226.06,10.33917662]
["bitfinex-derivatives","SOLF0:USTF0",1734455785852,10.33917662,226.18,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734455786053,2.2107,226.16,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734455786249,2.9345,226.15,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734455787051,2.9345,226.15,226.01,6.06514861]
["bitfinex-derivatives","SOLF0:USTF0",1734455787354,2.9345,226.15,225.99,25.78349446]
["bitfinex-derivatives","SOLF0:USTF0",1734455787557,1.5323,226.14,225.98,18.19544585]
["bitfinex-derivatives","SOLF0:USTF0",1734455787760,2.2114,226.08,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734455788055,2.2114,226.08,225.96,6.06514861]
["bitfinex-derivatives","SOLF0:USTF0",1734455788254,16.53542785,226.13,225.96,6.06514861]
["bitfinex-derivatives","SOLF0:USTF0",1734455788458,16.53542785,226.13,225.95,6.06514861]
["bitfinex-derivatives","SOLF0:USTF0",1734455788759,16.53542785,226.13,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734455789356,2.2113,226.1,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734455790157,2.2113,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734455790660,2.2115,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734455790857,16.53542785,226.13,225.96,6.06514861]
["bitfinex-derivatives","SOLF0:USTF0",1734455791159,2.2115,226.07,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734455791461,1.5323,226.14,225.93,24.43860646]
["bitfinex-derivatives","SOLF0:USTF0",1734455791462,1.4934,226.06,225.93,24.43860646]
["bitfinex-derivatives","SOLF0:USTF0",1734455791754,1.5383,226.05,225.93,24.43860646]
["bitfinex-derivatives","SOLF0:USTF0",1734455791958,1.5383,226.05,225.93,18.37345785]
["bitfinex-derivatives","SOLF0:USTF0",1734455792159,3.7501,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734455792657,1.5383,226.05,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455792854,1.5688,226.04,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455793253,2.212,226.03,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455793657,1.5688,226.04,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455794260,2.2123,226.0,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734455794462,2.2123,226.0,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455795562,2.2122,226.01,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734455795957,1.5688,226.04,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455796164,2.2121,226.01,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455796668,2.212,226.02,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734455796961,2.212,226.02,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455797166,1.5688,226.04,225.93,0.37823]
["bitfinex-derivatives","SOLF0:USTF0",1734455797363,1.5688,226.04,225.95,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455797668,1.4934,226.06,225.95,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455797867,1.4934,226.06,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734455798166,1.4934,226.06,225.95,22.60057646]
["bitfinex-derivatives","SOLF0:USTF0",1734455798359,2.2113,226.1,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734455798565,2.9099,226.12,225.96,6.06514861]
["bitfinex-derivatives","SOLF0:USTF0",1734455798765,2.9099,226.12,225.99,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455799167,2.2112,226.11,225.99,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455799568,2.9099,226.12,225.99,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455799765,2.9099,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734455800667,2.9099,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734455801260,2.9099,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734455802068,16.53542785,226.21,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455802069,2.2105,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455802270,2.8527,226.2,226.03,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455802870,2.8527,226.2,226.07,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455803062,2.8527,226.2,226.11,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455803368,1.4851,226.26,226.11,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455803571,2.8895,226.25,226.15,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455804769,1.4692,226.25,226.15,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455805364,1.4692,226.25,226.11,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455805566,1.4692,226.25,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455806166,2.2101,226.22,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455806775,1.4692,226.25,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734455806776,2.21,226.23,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734455807070,1.4692,226.25,226.15,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455807275,1.4692,226.25,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455807478,1.4692,226.25,226.15,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455807871,2.2095,226.29,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455808077,549.00056437,226.59,226.19,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455808078,2.9698,226.33,226.19,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455809580,2.9698,226.33,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734455809969,2.9698,226.33,226.19,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455811877,2.2092,226.32,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734455812083,2.9698,226.33,226.19,16.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1734455813376,5.1788,226.33,226.2,5.2765008]
["bitfinex-derivatives","SOLF0:USTF0",1734455814078,5.1788,226.33,226.24,10.31437301]
["bitfinex-derivatives","SOLF0:USTF0",1734455814480,5.1788,226.33,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734455815077,2.9698,226.33,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455816174,2.9698,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455816584,1.5475,226.34,226.27,10.31437301]
["bitfinex-derivatives","SOLF0:USTF0",1734455816784,1.5449,226.4,226.3,10.31437301]
["bitfinex-derivatives","SOLF0:USTF0",1734455816983,2.2084,226.39,226.3,10.31437301]
["bitfinex-derivatives","SOLF0:USTF0",1734455817478,2.2084,226.39,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734455817685,2.2084,226.39,226.3,10.31437301]
["bitfinex-derivatives","SOLF0:USTF0",1734455817980,1.5449,226.4,226.3,10.31437301]
["bitfinex-derivatives","SOLF0:USTF0",1734455818382,1.5449,226.4,226.33,10.31437301]
["bitfinex-derivatives","SOLF0:USTF0",1734455818886,10.31437301,226.47,226.33,10.31437301]
["bitfinex-derivatives","SOLF0:USTF0",1734455819091,1.5709,226.47,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734455819382,6.74560465,226.47,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734455820083,1.5709,226.47,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734455820282,1.5709,226.47,226.33,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455820688,3.7786,226.47,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734455821284,1.5709,226.47,226.28,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734455822087,2.2081,226.42,226.28,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734455822281,1.5709,226.47,226.28,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734455822484,2.2087,226.36,226.21,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734455822791,16.48646885,226.44,226.23,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455822982,2.2089,226.35,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734455823185,16.48646885,226.4,226.23,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455823381,16.48646885,226.4,226.2,5.2765008]
["bitfinex-derivatives","SOLF0:USTF0",1734455823685,16.48646885,226.36,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734455823883,16.48646885,226.36,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455823884,4.4942,226.35,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455824083,4.4942,226.35,226.17,5.24887277]
["bitfinex-derivatives","SOLF0:USTF0",1734455824084,16.48646885,226.32,226.17,5.24887277]
["bitfinex-derivatives","SOLF0:USTF0",1734455824396,16.48646885,226.32,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455824690,4.4942,226.35,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455825283,2.2097,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455825591,2.2097,226.26,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455825788,2.2097,226.26,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455825989,2.2097,226.26,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455826184,2.2096,226.28,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455826390,16.48646885,226.32,226.16,5.41058869]
["bitfinex-derivatives","SOLF0:USTF0",1734455827387,16.48646885,226.32,226.11,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455827589,16.48646885,226.28,226.07,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455827794,2.2106,226.17,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455828389,4.3562,226.23,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455828691,4.3562,226.23,226.03,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455829989,2.2101,226.22,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734455830190,4.3562,226.23,226.07,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455830593,6.5662,226.23,226.07,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455830894,4.3562,226.23,226.11,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455831389,4.3562,226.23,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734455831597,5.20218781,226.27,226.11,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455831792,7.41178781,226.27,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455832490,2.2097,226.26,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455832691,5.20218781,226.27,226.11,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455832993,2.2105,226.18,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455833198,1.4543,226.25,226.07,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455833392,16.48646885,226.23,226.07,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455833793,16.48646885,226.23,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455834302,2.2107,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455834489,16.48646885,226.23,226.03,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455834693,16.48646885,226.19,225.99,17.96406885]
["bitfinex-derivatives","SOLF0:USTF0",1734455834893,16.48646885,226.19,225.99,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455835396,16.48646885,226.19,226.01,5.42096417]
["bitfinex-derivatives","SOLF0:USTF0",1734455836097,16.48646885,226.19,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734455837188,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734455837388,16.48646885,226.19,225.99,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455837794,2.2113,226.1,225.99,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455838397,2.2113,226.1,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734455839693,2.2108,226.15,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734455839898,16.48646885,226.19,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734455839899,2.9258,226.14,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734455840099,2.9258,226.14,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734455841098,2.9258,226.14,226.03,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455841301,1.4939,226.14,226.03,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455841600,16.48646885,226.19,226.03,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455841900,1.4939,226.22,226.03,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455842299,2.2107,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734455842896,2.2109,226.14,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734455843202,2.2109,226.14,226.03,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455843203,5.19983393,226.17,226.03,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455843597,5.19983393,226.17,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734455843795,1.4939,226.22,226.07,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455843796,5.40211459,226.21,226.07,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455843996,1.433,226.24,226.08,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734455844205,1.433,226.24,226.08,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1734455844602,2.2101,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455845106,2.21,226.23,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455845799,5.25842696,226.27,226.11,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455846007,2.8799,226.32,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455846307,2.2092,226.31,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455846606,2.8799,226.32,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455846803,2.2098,226.25,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455847307,2.2097,226.26,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455847704,5.18304874,226.31,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455847909,2.2098,226.26,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455848511,5.18304874,226.31,226.11,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455848907,16.48646885,226.28,226.11,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455849308,16.48646885,226.28,226.14,5.21875276]
["bitfinex-derivatives","SOLF0:USTF0",1734455849603,2.21,226.24,226.14,5.21875276]
["bitfinex-derivatives","SOLF0:USTF0",1734455850009,2.21,226.24,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734455850213,16.48646885,226.28,226.14,5.21875276]
["bitfinex-derivatives","SOLF0:USTF0",1734455850609,2.2096,226.27,226.14,5.21875276]
["bitfinex-derivatives","SOLF0:USTF0",1734455850809,5.18304874,226.31,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455852313,2.2095,226.28,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455852512,5.18304874,226.31,226.15,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455853013,5.18304874,226.31,226.14,5.21875276]
["bitfinex-derivatives","SOLF0:USTF0",1734455854514,5.18304874,226.31,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455855207,2.21,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455855412,16.48646885,226.28,226.08,19.45426885]
["bitfinex-derivatives","SOLF0:USTF0",1734455855717,16.48646885,226.24,226.08,19.45426885]
["bitfinex-derivatives","SOLF0:USTF0",1734455856113,16.48646885,226.24,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455856314,2.2102,226.21,226.08,19.45426885]
["bitfinex-derivatives","SOLF0:USTF0",1734455856612,16.48646885,226.24,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734455856817,2.2103,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734455857312,2.2104,226.19,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455857513,2.2104,226.19,226.08,24.77032054]
["bitfinex-derivatives","SOLF0:USTF0",1734455858719,2.2106,226.18,226.08,24.77032054]
["bitfinex-derivatives","SOLF0:USTF0",1734455858912,16.48646885,226.24,226.08,24.77032054]
["bitfinex-derivatives","SOLF0:USTF0",1734455859320,16.48646885,226.24,226.08,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1734455859620,1.5024,226.23,226.08,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734455859815,1.5024,226.23,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455860012,1.566,226.22,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455860322,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455863426,1.566,226.22,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455863621,1.566,226.22,226.08,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734455863822,1.4979,226.27,226.12,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455864223,2.2097,226.26,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455864626,1.4979,226.27,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455864821,2.2098,226.25,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455865325,1.4979,226.27,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455865521,2.2099,226.23,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455865723,1.4979,226.27,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455866128,1.4979,226.27,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455866620,1.5264,226.3,226.13,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734455867324,2.21,226.21,226.13,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734455867726,16.48646885,226.28,226.13,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734455867919,2.2098,226.23,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455868128,16.48646885,226.28,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455868721,16.48646885,226.28,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455869124,2.2097,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455869320,16.48646885,226.28,226.13,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734455870026,16.48646885,226.28,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455870027,2.2099,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455871419,16.48646885,226.28,226.13,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734455872127,2.2099,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455872328,16.48646885,226.28,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455872732,2.2103,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734455872927,16.48646885,226.28,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455874824,2.2099,226.22,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455875020,16.48646885,226.28,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455875431,16.48646885,226.28,226.1,4.51217632]
["bitfinex-derivatives","SOLF0:USTF0",1734455875732,2.2098,226.23,226.12,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455875925,16.48646885,226.28,226.12,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455876124,1.5264,226.3,226.16,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455876533,1.5642,226.34,226.17,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734455876726,2.2092,226.3,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455877123,2.2093,226.28,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734455877330,1.5642,226.34,226.18,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734455877331,1.5267,226.33,226.18,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734455877625,2.2095,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734455878132,16.48646885,226.32,226.18,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734455878330,2.2095,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734455878533,16.48646885,226.32,226.18,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734455879130,2.2095,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734455879433,2.2095,226.26,226.18,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734455880330,16.48646885,226.32,226.16,16.48646885]
["bitfinex-derivatives","SOLF0:USTF0",1734455880526,2.2098,226.23,226.12,18.01356885]
["bitfinex-derivatives","SOLF0:USTF0",1734455880737,16.48646885,226.28,226.12,18.01356885]
["bitfinex-derivatives","SOLF0:USTF0",1734455880931,16.48646885,226.28,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734455881233,16.48646885,226.28,226.11,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734455881534,16.48646885,226.28,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734455881734,16.48646885,226.28,226.11,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734455882032,16.48646885,226.28,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455882424,2.2101,226.2,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734455882625,16.48646885,226.28,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455883632,16.48646885,226.28,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455884027,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455884536,4.418,226.32,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455884537,16.48646885,226.24,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455884829,4.4846,226.23,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455885332,2.2102,226.19,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455885731,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455886729,2.21,226.21,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455887126,4.4846,226.23,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455887127,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455887934,2.2102,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734455888326,14.81158835,226.23,226.09,10.50904835]
["bitfinex-derivatives","SOLF0:USTF0",1734455888534,14.81158835,226.23,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455889033,4.4846,226.23,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455890031,4.4846,226.23,226.12,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455890238,2.2099,226.22,226.12,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455890737,2.2101,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455890929,4.4846,226.23,226.12,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455892640,14.81158835,226.23,226.09,16.56828388]
["bitfinex-derivatives","SOLF0:USTF0",1734455892839,14.81158835,226.23,226.09,10.50904835]
["bitfinex-derivatives","SOLF0:USTF0",1734455893036,10.32698835,226.2,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455895138,2.2107,226.14,226.09,2.39316]
["bitfinex-derivatives","SOLF0:USTF0",1734455895339,10.32698835,226.2,226.09,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734455895837,2.2106,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455896637,4.4846,226.23,226.09,10.50904835]
["bitfinex-derivatives","SOLF0:USTF0",1734455896843,14.81158835,226.23,226.09,10.50904835]
["bitfinex-derivatives","SOLF0:USTF0",1734455897441,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455897642,14.81158835,226.23,226.09,10.50904835]
["bitfinex-derivatives","SOLF0:USTF0",1734455897942,2.2099,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455899846,4.4846,226.23,226.12,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455900047,4.4846,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455900048,2.2099,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455902442,4.4846,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734455902644,4.4846,226.23,226.12,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455902848,4.4165,226.39,226.15,34.56393047]
["bitfinex-derivatives","SOLF0:USTF0",1734455903050,13.33308835,226.32,226.16,10.58823966]
["bitfinex-derivatives","SOLF0:USTF0",1734455903249,13.33308835,226.32,226.16,6.05923553]
["bitfinex-derivatives","SOLF0:USTF0",1734455903644,2.2093,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455904251,2.2094,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455904750,2.2093,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455905151,6.72854874,226.31,226.18,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455905454,1.5455,226.31,226.21,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455906252,3.0061,226.32,226.24,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455906452,2.2088,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455908152,15.70382161,226.35,226.21,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455908454,5.37683326,226.35,226.18,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455908649,14.87358835,226.34,226.18,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455908853,2.2093,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455909048,2.2093,226.29,226.18,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455909049,10.32698835,226.31,226.18,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455909253,10.32698835,226.31,226.15,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455909453,2.2096,226.25,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734455909753,10.32698835,226.28,226.15,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455909953,10.32698835,226.28,226.13,5.36940596]
["bitfinex-derivatives","SOLF0:USTF0",1734455910150,10.32698835,226.25,226.09,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455910454,10.32698835,226.22,226.09,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455910650,4.6239,226.24,226.09,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455910855,14.95088835,226.24,226.09,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455911156,2.2101,226.2,226.09,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455911956,2.2101,226.2,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734455912357,4.6239,226.24,226.12,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455912551,4.6239,226.24,226.15,10.32698835]
["bitfinex-derivatives","SOLF0:USTF0",1734455913356,4.6239,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455914258,4.6239,226.24,226.13,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455914758,2.2098,226.23,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455915961,4.6239,226.24,226.13,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455916159,5.37683326,226.35,226.17,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455916462,2.2086,226.35,226.25,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455916759,5.37636811,226.39,226.21,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455917063,16.51313964,226.36,226.18,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734455917363,16.51313964,226.36,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734455917960,16.51313964,226.36,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734455918156,16.51313964,226.36,226.18,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734455918462,2.209,226.31,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455919363,16.51313964,226.36,226.18,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734455919662,16.51313964,226.36,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734455919663,2.2089,226.32,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734455920261,2.2089,226.32,226.18,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734455920563,2.2089,226.32,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734455920767,16.51313964,226.36,226.18,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734455920963,16.51313964,226.32,226.13,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455921158,3.0379,226.31,226.13,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455921461,2.2096,226.25,226.13,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455921866,1.5677,226.3,226.13,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455922167,2.2096,226.25,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455922367,1.5677,226.3,226.13,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455922668,18.08083964,226.3,226.1,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734455922966,2.21,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455923662,18.08083964,226.3,226.09,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455923864,16.51313964,226.25,226.05,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455924363,16.51313964,226.21,226.01,19.49793964]
["bitfinex-derivatives","SOLF0:USTF0",1734455924668,16.51313964,226.17,226.01,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734455924861,1.4973,226.16,226.01,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734455925065,2.2108,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734455925868,1.4973,226.16,226.04,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455926272,2.8404,226.2,226.04,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455926470,2.8404,226.2,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455926868,2.8404,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455927073,1.4188,226.2,226.08,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455927268,1.5224,226.24,226.08,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455927666,2.21,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455928070,2.9574,226.26,226.08,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455928271,4.4798,226.26,226.08,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455928477,2.2099,226.22,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734455928777,2.2099,226.22,226.12,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455929474,4.4798,226.26,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455929674,4.4798,226.26,226.12,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455929675,2.2097,226.24,226.12,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455930076,4.4798,226.26,226.12,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455930277,2.2099,226.22,226.12,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455930476,4.4798,226.26,226.12,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455930876,2.21,226.21,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455931076,2.21,226.21,226.12,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455931576,4.4798,226.26,226.03,13.6846625]
["bitfinex-derivatives","SOLF0:USTF0",1734455931577,16.51313964,226.25,226.04,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455932072,2.2105,226.15,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734455932377,2.2105,226.15,226.04,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455932572,16.51313964,226.25,226.04,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455932872,2.2106,226.14,226.04,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455933481,16.51313964,226.25,226.04,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455933676,16.51313964,226.21,226.04,16.51313964]
["bitfinex-derivatives","SOLF0:USTF0",1734455934081,2.2105,226.15,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455934282,10.33028549,226.19,226.05,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455934979,10.33028549,226.16,226.02,16.01857062]
["bitfinex-derivatives","SOLF0:USTF0",1734455935280,2.2109,226.12,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734455935482,4.5375,226.15,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734455936283,2.211,226.11,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734455938186,4.5375,226.15,226.02,16.01857062]
["bitfinex-derivatives","SOLF0:USTF0",1734455938684,2.2107,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455938890,2.2107,226.13,226.02,16.01857062]
["bitfinex-derivatives","SOLF0:USTF0",1734455939388,2.2107,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455940793,2.2108,226.12,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455940992,4.5375,226.15,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455941392,2.2107,226.14,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734455941592,4.5375,226.15,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455942092,2.2107,226.14,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455943596,3.1122,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734455943890,10.33028549,226.19,226.05,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455944291,2.2104,226.16,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734455944490,2.2104,226.16,226.05,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455944691,10.33028549,226.19,226.05,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455944997,2.2108,226.13,226.05,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455945193,10.33028549,226.19,226.05,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455945594,2.2104,226.17,226.05,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455946190,23.9266263,226.38,226.14,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455946394,10.33028549,226.33,226.18,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455946594,10.33028549,226.36,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455946788,10.33028549,226.33,226.18,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455947494,5.26135133,226.31,226.18,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455947893,5.26135133,226.31,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455947894,10.33028549,226.3,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455948696,2.2097,226.25,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455949096,2.2097,226.25,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455949297,2.2097,226.25,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455949498,2.2097,226.25,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455950397,2.2097,226.25,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455950593,2.2097,226.25,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455950799,2.2097,226.24,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455951603,10.33028549,226.3,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455951800,10.33028549,226.3,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734455952309,10.33028549,226.3,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734455953207,10.33028549,226.3,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455953408,10.33028549,226.3,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734455954105,5.26135133,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455954106,7.47035133,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455954310,4.4177,226.37,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455954808,2.2087,226.34,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455955010,4.4177,226.37,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455956214,2.2086,226.35,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455957307,2.2086,226.35,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455957506,2.2087,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455958223,2.209,226.31,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455958515,10.33028549,226.35,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455958915,2.2092,226.29,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455959116,10.33028549,226.35,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455959509,2.02770699,226.31,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455959710,2.02770699,226.31,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455960111,2.2089,226.32,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455960414,10.33028549,226.35,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455960717,17.61327391,226.34,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455960912,10.38322613,226.34,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455962112,2.209,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734455962409,10.38322613,226.34,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455962612,2.2091,226.3,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455963114,10.38322613,226.34,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455963414,2.209,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455963614,10.38322613,226.34,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455963817,2.209,226.32,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455964114,10.33028549,226.35,226.21,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455964316,2.2089,226.33,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455964524,9.79906227,226.37,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455964813,17.61391584,226.36,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455965009,2.2087,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455965812,7.22983033,226.36,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455966006,2.2087,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734455966610,2.2087,226.34,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455967517,2.2087,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734455967913,2.209,226.32,226.24,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455968116,10.33028549,226.35,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734455968615,10.33028549,226.35,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455969218,2.2091,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734455969920,2.209,226.31,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455970114,10.33028549,226.35,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455970519,2.2094,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734455971021,2.2097,226.24,226.15,15.56895811]
["bitfinex-derivatives","SOLF0:USTF0",1734455971216,10.33028549,226.29,226.15,15.56895811]
["bitfinex-derivatives","SOLF0:USTF0",1734455971417,1.5197,226.28,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455971615,2.2097,226.25,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455971919,1.5396,226.27,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455972317,2.2097,226.24,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734455972617,1.5396,226.27,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455973017,2.2098,226.23,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455973219,1.5396,226.27,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455973516,2.2098,226.23,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455974224,2.2099,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455974723,2.21,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455975222,2.2099,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455978118,1.5197,226.28,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455978322,2.21,226.21,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455979214,5.38751139,226.25,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455979425,2.2099,226.22,226.15,10.33028549]
["bitfinex-derivatives","SOLF0:USTF0",1734455979925,2.21,226.21,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734455980118,2.21,226.21,226.17,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455980719,2.21,226.21,226.17,8.81646195]
["bitfinex-derivatives","SOLF0:USTF0",1734455982626,2.2099,226.22,226.17,8.81646195]
["bitfinex-derivatives","SOLF0:USTF0",1734455984120,1.5389,226.37,226.2,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455984326,8.11746195,226.36,226.27,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455984521,8.11746195,226.36,226.16,73.06686463]
["bitfinex-derivatives","SOLF0:USTF0",1734455984522,6.60616195,226.34,226.19,6.08890538]
["bitfinex-derivatives","SOLF0:USTF0",1734455984829,6.60616195,226.3,226.23,8.81586195]
["bitfinex-derivatives","SOLF0:USTF0",1734455985023,6.60616195,226.3,226.21,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455985327,2.2094,226.27,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734455986228,6.60616195,226.28,226.21,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455986524,6.60616195,226.26,226.14,5.17730827]
["bitfinex-derivatives","SOLF0:USTF0",1734455986729,2.2099,226.22,226.16,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455988530,2.2099,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734455989232,2.2099,226.22,226.18,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455989524,2.2098,226.23,226.18,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455989825,17.63642919,226.34,226.2,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455990129,2.2096,226.26,226.2,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455990426,6.60616195,226.25,226.18,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455990626,2.2098,226.23,226.18,8.81636195]
["bitfinex-derivatives","SOLF0:USTF0",1734455991222,2.2099,226.22,226.2,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455991426,6.60616195,226.21,226.11,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734455991627,6.60616195,226.19,226.11,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455991929,2.2104,226.17,226.11,8.81706195]
["bitfinex-derivatives","SOLF0:USTF0",1734455992126,6.60616195,226.19,226.11,8.81706195]
["bitfinex-derivatives","SOLF0:USTF0",1734455992331,1.4202,226.25,226.13,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455992525,1.4202,226.25,226.11,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455992526,6.60616195,226.18,226.11,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455992723,6.60616195,226.16,226.08,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455992928,6.60616195,226.14,226.08,6.60616195]
["bitfinex-derivatives","SOLF0:USTF0",1734455993331,6.60616195,226.14,226.07,0.21344]
["bitfinex-derivatives","SOLF0:USTF0",1734455993532,2.2109,226.12,226.07,9.03090195]
["bitfinex-derivatives","SOLF0:USTF0",1734455994128,2.2109,226.12,226.07,2.42474]
["bitfinex-derivatives","SOLF0:USTF0",1734455994533,10.33152748,226.18,226.07,0.21344]
["bitfinex-derivatives","SOLF0:USTF0",1734455994735,10.33152748,226.18,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734455995236,2.2107,226.14,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455995740,10.33152748,226.18,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734455996829,10.33152748,226.18,225.99,6.08890538]
["bitfinex-derivatives","SOLF0:USTF0",1734455997033,10.33152748,226.0,225.87,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734455997237,10.33152748,226.05,225.87,6.76580696]
["bitfinex-derivatives","SOLF0:USTF0",1734455997238,10.33152748,225.96,225.87,6.76580696]
["bitfinex-derivatives","SOLF0:USTF0",1734455997439,10.33152748,225.96,225.87,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734455997637,10.33152748,225.96,225.83,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734455998236,2.2126,225.94,225.83,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734455998939,10.33152748,225.93,225.83,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734455999537,10.33152748,225.93,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734455999736,10.33152748,225.93,225.78,23.9845288]
["bitfinex-derivatives","SOLF0:USTF0",1734456000239,2.213,225.9,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456000439,10.33152748,225.87,225.78,13.65300132]
["bitfinex-derivatives","SOLF0:USTF0",1734456000843,12.54492748,225.87,225.78,13.65300132]
["bitfinex-derivatives","SOLF0:USTF0",1734456001039,10.33152748,225.87,225.78,13.65300132]
["bitfinex-derivatives","SOLF0:USTF0",1734456001442,10.33152748,225.87,225.78,15.86710132]
["bitfinex-derivatives","SOLF0:USTF0",1734456002037,10.33152748,225.87,225.78,13.65300132]
["bitfinex-derivatives","SOLF0:USTF0",1734456002238,1.5407,225.91,225.66,3.32169137]
["bitfinex-derivatives","SOLF0:USTF0",1734456002239,10.33152748,225.83,225.66,3.32169137]
["bitfinex-derivatives","SOLF0:USTF0",1734456002538,10.33152748,225.83,225.69,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456002741,10.33152748,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456002941,10.33152748,225.86,225.68,5.44984272]
["bitfinex-derivatives","SOLF0:USTF0",1734456003141,10.33152748,225.86,225.7,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456003543,2.2136,225.84,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456003738,10.33152748,225.86,225.71,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734456003943,10.33152748,225.86,225.73,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456004142,12.54472748,225.89,225.74,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734456004342,10.33152748,225.89,225.74,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734456005549,10.33152748,226.05,225.74,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734456005748,10.33152748,225.91,225.76,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456006148,10.33152748,225.91,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456006346,10.33152748,225.91,225.76,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456006545,10.33152748,225.91,225.74,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1734456006744,10.33152748,225.94,225.79,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456006949,13.27,226.23,225.85,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456007149,10.33152748,226.02,225.88,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456007548,2.2117,226.04,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734456008445,10.33152748,226.05,225.91,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456008651,15.6215551,226.08,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734456008952,15.6215551,226.08,225.94,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456009146,10.33152748,226.11,225.97,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456009342,10.33152748,226.14,225.98,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734456009751,5.31444481,226.11,225.99,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734456009944,5.31444481,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734456010447,10.33152748,226.14,226.0,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456010749,10.33152748,226.17,226.0,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456010948,10.33152748,226.17,226.03,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456011257,10.33152748,226.2,226.06,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456012053,5.20927139,226.21,226.06,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456012248,10.33152748,226.23,226.06,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456012547,10.33152748,226.23,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734456013051,10.33152748,226.23,226.1,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456013052,2.21,226.21,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734456013253,10.33152748,226.2,226.06,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456013843,2.2101,226.2,226.06,10.33152748]
["bitfinex-derivatives","SOLF0:USTF0",1734456014149,5.19397782,226.22,226.06,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456014351,7.40387782,226.22,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734456014653,16.52301951,226.21,226.05,5.43069498]
["bitfinex-derivatives","SOLF0:USTF0",1734456015050,2.2104,226.17,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456015444,2.2104,226.17,226.05,5.43069498]
["bitfinex-derivatives","SOLF0:USTF0",1734456015846,2.2104,226.17,226.02,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456015847,2.2107,226.14,225.99,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734456016154,16.52301951,226.17,225.99,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734456016745,2.2108,226.13,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734456018358,2.2108,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734456018954,16.52301951,226.21,226.02,21.92183331]
["bitfinex-derivatives","SOLF0:USTF0",1734456019256,5.19397782,226.22,226.02,21.92183331]
["bitfinex-derivatives","SOLF0:USTF0",1734456019457,2.2102,226.19,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734456019653,5.19397782,226.22,226.06,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456020355,16.52301951,226.29,226.1,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456020555,16.52301951,226.29,226.11,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734456020759,5.24695889,226.27,226.14,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456020952,16.52301951,226.33,226.14,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456021354,2.2091,226.3,226.14,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456021853,5.31863866,226.29,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734456022151,16.52301951,226.33,226.14,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456022358,2.2087,226.35,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734456022557,2.9484,226.36,226.22,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456022752,2.9484,226.36,226.23,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734456022753,2.36,226.35,226.23,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734456023257,2.36,226.35,226.26,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456023755,17.96031951,226.45,226.26,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456023957,2.36,226.44,226.26,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456024159,2.2082,226.39,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734456024362,17.96031951,226.45,226.23,20.94311951]
["bitfinex-derivatives","SOLF0:USTF0",1734456024363,2.36,226.38,226.23,20.94311951]
["bitfinex-derivatives","SOLF0:USTF0",1734456024659,2.36,226.37,226.27,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456024860,1.4373,226.45,226.27,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456024861,2.2078,226.44,226.27,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456025052,2.36,226.43,226.27,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456025259,5.26173841,226.46,226.31,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456025555,2.36,226.45,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734456025954,2.36,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734456026757,16.52301951,226.51,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734456026954,2.36,226.62,226.44,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456027156,2.36,226.61,226.45,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734456027770,5.25219283,226.59,226.45,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734456027951,2.2065,226.57,226.45,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734456028159,2.36,226.56,226.4,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734456028555,2.2067,226.55,226.4,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734456029255,2.207,226.52,226.4,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734456029459,18.88301951,226.54,226.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734456030051,21.08981951,226.54,226.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734456030256,2.36,226.54,226.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734456030553,2.9792,226.56,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734456030859,2.36,226.53,226.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734456031662,2.36,226.53,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734456031854,2.36,226.53,226.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734456032860,2.9792,226.56,226.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734456033056,2.46,226.55,226.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734456033258,2.9792,226.56,226.43,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456033466,2.46,226.56,226.47,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456033657,2.2059,226.63,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734456033856,2.46,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734456034061,7.72159941,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734456034962,7.72159941,226.6,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734456035261,7.72159941,226.6,226.4,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734456035262,13.27,226.52,226.2,1.92509605]
["bitfinex-derivatives","SOLF0:USTF0",1734456035459,16.52301951,226.58,226.19,1.92509605]
["bitfinex-derivatives","SOLF0:USTF0",1734456035460,16.52301951,226.33,226.19,1.92509605]
["bitfinex-derivatives","SOLF0:USTF0",1734456035660,16.52301951,226.33,226.14,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734456035661,2.78,226.32,226.18,5.43111944]
["bitfinex-derivatives","SOLF0:USTF0",1734456036261,2.78,226.32,226.14,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734456036461,4.2412,226.32,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734456037164,4.2412,226.32,226.14,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734456037362,4.2412,226.32,226.17,5.24513672]
["bitfinex-derivatives","SOLF0:USTF0",1734456038161,2.209,226.31,226.17,5.24513672]
["bitfinex-derivatives","SOLF0:USTF0",1734456039262,4.2412,226.32,226.17,5.24513672]
["bitfinex-derivatives","SOLF0:USTF0",1734456039868,4.2412,226.32,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734456040066,1.4612,226.32,226.17,21.76815623]
["bitfinex-derivatives","SOLF0:USTF0",1734456040364,2.78,226.32,226.22,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456040766,5.30048714,226.33,226.26,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456041069,5.30048714,226.33,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734456041373,5.8146,226.51,226.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456041567,5.8146,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456041863,5.31500307,226.5,226.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456042571,5.31500307,226.5,226.37,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456043069,5.31500307,226.5,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734456043367,5.31500307,226.5,226.37,16.52301951]
["bitfinex-derivatives","SOLF0:USTF0",1734456043965,5.31500307,226.5,226.39,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456044266,4.2824,226.51,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734456044868,4.2824,226.51,226.39,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456045064,9.45663997,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456045266,4.2824,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456046667,1.5024,226.51,226.39,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456046864,1.5024,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734456047069,1.5024,226.51,226.4,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734456047577,1.5503,226.55,226.4,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734456047770,4.3303,226.55,226.43,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456047968,1.5503,226.55,226.43,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456048174,26.77519866,226.61,226.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456048375,2.78,226.61,226.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456048674,28.33879866,226.65,226.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456048675,2.78,226.62,226.47,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456048877,8.19934786,226.62,226.47,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456049178,1.5242,226.66,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734456049369,2.78,226.68,226.55,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456049980,2.78,226.68,226.55,29.55519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456050278,2.78,226.68,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734456050481,0.53084,226.72,226.55,29.55519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456050676,0.53084,226.72,226.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456050677,2.78,226.7,226.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456050880,2.78,226.7,226.55,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456051077,26.77519866,226.69,226.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456051381,26.77519866,226.69,226.52,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734456051675,28.98049866,226.69,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734456051879,26.77519866,226.69,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734456052180,2.2059,226.63,226.53,5.42143205]
["bitfinex-derivatives","SOLF0:USTF0",1734456053073,2.78,226.64,226.53,5.42143205]
["bitfinex-derivatives","SOLF0:USTF0",1734456053273,2.78,226.64,226.53,7.62823205]
["bitfinex-derivatives","SOLF0:USTF0",1734456053274,2.206,226.62,226.53,7.62823205]
["bitfinex-derivatives","SOLF0:USTF0",1734456053679,2.78,226.64,226.53,5.42143205]
["bitfinex-derivatives","SOLF0:USTF0",1734456054086,2.78,226.64,226.47,31.99534647]
["bitfinex-derivatives","SOLF0:USTF0",1734456054384,29.55519866,226.63,226.43,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456054589,2.2068,226.54,226.43,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456054883,5.7373,226.62,226.43,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456054884,2.78,226.53,226.43,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456055080,2.9573,226.62,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456055081,2.78,226.52,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456055287,2.78,226.52,226.43,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456056487,2.2064,226.57,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734456056681,2.2064,226.57,226.39,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734456056682,2.78,226.61,226.48,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456057085,2.2062,226.6,226.48,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456057487,5.1633,226.62,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734456057784,2.78,226.61,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734456058189,2.78,226.61,226.48,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456058384,4.9861,226.61,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734456059091,2.78,226.63,226.52,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456059391,2.78,226.62,226.52,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456059593,2.76,226.63,226.52,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456059790,2.76,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734456060193,2.76,226.63,226.52,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456060395,2.76,226.63,226.53,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734456060994,2.76,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734456061197,2.76,226.63,226.53,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734456061394,2.76,226.63,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734456061597,2.76,226.63,226.53,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734456062502,2.76,226.63,226.56,26.77519866]
["bitfinex-derivatives","SOLF0:USTF0",1734456062691,2.2053,226.69,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734456062692,2.76,226.66,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734456064001,2.76,226.66,226.55,16.45395493]
["bitfinex-derivatives","SOLF0:USTF0",1734456064298,2.76,226.66,226.53,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734456065102,2.2057,226.65,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734456065702,2.76,226.66,226.49,16.45395493]
["bitfinex-derivatives","SOLF0:USTF0",1734456066396,4.9656,226.66,226.49,16.45395493]
["bitfinex-derivatives","SOLF0:USTF0",1734456066600,2.76,226.66,226.49,16.45395493]
["bitfinex-derivatives","SOLF0:USTF0",1734456066999,2.2057,226.65,226.49,16.45395493]
["bitfinex-derivatives","SOLF0:USTF0",1734456067904,16.45395493,226.68,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734456068106,2.8,226.67,226.49,16.45395493]
["bitfinex-derivatives","SOLF0:USTF0",1734456068301,2.2057,226.65,226.49,16.45395493]
["bitfinex-derivatives","SOLF0:USTF0",1734456068501,2.8,226.67,226.53,16.45395493]
["bitfinex-derivatives","SOLF0:USTF0",1734456068702,2.8,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734456069399,32.90790986,226.63,226.26,137.0929419]
["bitfinex-derivatives","SOLF0:USTF0",1734456069597,16.45395493,226.49,226.28,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734456069803,16.45395493,226.45,226.28,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734456070100,3.1,226.48,226.28,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734456070305,16.45395493,226.47,226.28,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734456070702,2.2079,226.42,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734456070906,3.1,226.41,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734456071104,3.1,226.41,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734456071306,3.1,226.41,226.28,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734456071999,3.1,226.41,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734456072205,3.1,226.41,226.28,28.36992762]
["bitfinex-derivatives","SOLF0:USTF0",1734456072710,2.2079,226.43,226.28,28.36992762]
["bitfinex-derivatives","SOLF0:USTF0",1734456072903,3.1,226.42,226.28,28.36992762]
["bitfinex-derivatives","SOLF0:USTF0",1734456073306,3.1,226.42,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734456073709,5.27522932,226.4,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734456074010,5.37286611,226.47,226.32,26.80002762]
["bitfinex-derivatives","SOLF0:USTF0",1734456074206,3.1,226.52,226.36,26.80002762]
["bitfinex-derivatives","SOLF0:USTF0",1734456074414,3.1,226.52,226.37,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734456074910,3.1,226.52,226.38,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734456075404,3.1,226.52,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734456075709,3.1,226.52,226.4,26.80002762]
["bitfinex-derivatives","SOLF0:USTF0",1734456075906,3.1,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734456076111,3.1,226.52,226.4,26.80002762]
["bitfinex-derivatives","SOLF0:USTF0",1734456076509,3.1,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734456076717,3.1,226.52,226.44,26.80002762]
["bitfinex-derivatives","SOLF0:USTF0",1734456077011,3.1,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734456077209,3.1,226.52,226.44,26.80002762]
["bitfinex-derivatives","SOLF0:USTF0",1734456077609,3.1,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734456078413,3.1,226.52,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456078712,3.1,226.52,226.42,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734456080312,2.207,226.51,226.42,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734456080710,2.207,226.51,226.42,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734456081010,2.2071,226.5,226.42,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734456082209,26.80002762,226.49,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456082411,26.80002762,226.34,226.2,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734456082606,3.1,226.33,226.2,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734456083913,3.1,226.33,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734456084213,26.80002762,226.3,226.2,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734456084518,26.80002762,226.3,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734456084812,26.80002762,226.3,226.2,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734456085209,26.80002762,226.3,226.2,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734456085614,26.80002762,226.3,226.2,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734456086007,26.80002762,226.26,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734456086211,26.80002762,226.26,225.83,24.86616032]
["bitfinex-derivatives","SOLF0:USTF0",1734456086212,3.1,226.25,226.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734456086413,3.1,226.25,226.04,26.80002762]
["bitfinex-derivatives","SOLF0:USTF0",1734456086614,3.1,226.25,226.1,5.40749881]
["bitfinex-derivatives","SOLF0:USTF0",1734456086812,3.1,226.25,226.11,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734456087116,3.1,226.25,226.12,26.80002762]
["bitfinex-derivatives","SOLF0:USTF0",1734456087614,3.1,226.25,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734456088411,3.1,226.25,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734456088614,26.80002762,226.24,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456090117,2.2098,226.23,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456090317,26.80002762,226.24,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456090810,3.1,226.23,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456092318,26.80002762,226.28,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456092522,3.1,226.27,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456093215,26.80002762,226.32,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456093411,3.1,226.31,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734456093616,26.80002762,226.32,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456093817,8.49876083,226.31,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456094620,8.49876083,226.31,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456094822,5.39876083,226.31,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456095021,3.1,226.3,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456095317,3.1,226.3,226.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734456096523,3.1,226.3,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456096723,2.2094,226.27,226.07,32.02462673]
["bitfinex-derivatives","SOLF0:USTF0",1734456097023,2.2094,226.27,226.09,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734456097318,2.2095,226.26,226.09,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734456097923,2.2095,226.26,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734456098126,2.2095,226.26,226.09,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734456098324,2.2099,226.22,226.09,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734456098523,3.1,226.21,226.09,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734456099216,3.1,226.21,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734456099424,3.22,226.2,226.09,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734456102029,3.22,226.2,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456102318,2.2106,226.17,226.09,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734456103025,2.2107,226.16,226.08,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734456103323,2.2107,226.16,226.08,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734456103717,19.74981564,226.2,226.08,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734456103917,19.74981564,226.2,226.08,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734456104124,26.86780015,226.17,226.08,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734456104421,26.86780015,226.17,226.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734456105528,1.4915,226.19,226.02,35.2656385]
["bitfinex-derivatives","SOLF0:USTF0",1734456105529,5.21712346,226.19,226.02,35.2656385]
["bitfinex-derivatives","SOLF0:USTF0",1734456105921,5.21712346,226.19,225.9,66.37376163]
["bitfinex-derivatives","SOLF0:USTF0",1734456105922,26.86780015,226.13,225.9,66.37376163]
["bitfinex-derivatives","SOLF0:USTF0",1734456106226,3.22,226.12,225.97,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734456106423,2.2112,226.11,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734456106721,3.22,226.12,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734456106935,3.22,226.12,225.97,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734456107131,2.2113,226.09,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734456107428,26.86780015,226.09,225.97,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734456107630,26.86780015,226.09,225.95,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734456107828,26.86780015,226.05,225.95,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734456108020,3.22,226.04,225.91,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734456108225,2.2119,226.03,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734456108423,2.2119,226.03,225.91,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734456108830,2.2119,226.03,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734456109325,3.22,226.04,225.91,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734456109529,3.22,226.04,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734456109926,3.22,226.04,225.91,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734456110325,3.22,226.03,225.91,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734456110723,3.22,226.03,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456112030,29.07950015,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456112236,3.22,226.04,225.91,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734456113132,26.86780015,226.09,225.91,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734456113328,3.22,226.08,225.94,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456113839,3.22,226.08,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734456114132,3.22,226.08,225.94,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456114537,3.22,226.08,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734456115027,3.22,226.08,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734456115226,3.22,226.12,225.98,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456115437,3.22,226.12,225.99,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734456115627,3.22,226.11,225.99,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734456115833,3.22,226.11,226.0,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734456116231,3.22,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734456116432,3.22,226.13,226.01,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734456117541,50.6,226.17,226.02,0.81293196]
["bitfinex-derivatives","SOLF0:USTF0",1734456117838,50.6,226.17,226.01,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734456117839,3.22,226.16,226.01,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734456118432,3.22,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456118633,3.22,226.16,226.01,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734456120635,3.22,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456120836,3.22,226.16,226.02,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456121341,3.22,226.17,226.06,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456121544,55.99876083,226.31,226.06,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456121743,3.22,226.22,226.06,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456122339,3.6465,226.24,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734456122645,2.2098,226.25,226.06,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456122842,2.9218,226.3,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734456123050,2.9218,226.3,226.14,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456123051,3.22,226.29,226.14,26.86780015]
["bitfinex-derivatives","SOLF0:USTF0",1734456123343,3.22,226.29,226.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734456123535,3.22,226.29,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456123735,3.22,226.29,226.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734456123936,3.22,226.29,226.15,21.09595498]
["bitfinex-derivatives","SOLF0:USTF0",1734456124141,3.22,226.29,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456124345,3.22,226.29,226.15,21.09595498]
["bitfinex-derivatives","SOLF0:USTF0",1734456125047,3.22,226.28,226.15,21.09595498]
["bitfinex-derivatives","SOLF0:USTF0",1734456125346,3.22,226.28,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456125848,3.22,226.31,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734456126147,3.22,226.31,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456127642,3.22,226.31,226.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734456127846,3.22,226.31,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734456128040,3.22,226.31,226.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734456128447,3.22,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734456129039,3.22,226.31,226.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734456129246,3.22,226.31,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734456129441,16.50935498,226.39,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456129647,16.50935498,226.39,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734456129847,16.50935498,226.39,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456129848,3.26,226.38,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456130750,8.60577289,226.38,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734456131147,8.60577289,226.38,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456131345,2.2087,226.36,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456131552,8.60577289,226.38,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456132344,2.2089,226.34,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734456133047,16.50935498,226.35,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456133250,8.60577289,226.38,226.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734456133251,16.50935498,226.31,226.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734456133552,3.26,226.3,226.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734456133854,2.2095,226.28,226.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734456135357,3.26,226.3,226.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734456135754,4.7262,226.3,226.15,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734456136153,1.4662,226.3,226.15,21.09595498]
["bitfinex-derivatives","SOLF0:USTF0",1734456136455,3.26,226.35,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456137556,5.34577289,226.38,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456137760,3.26,226.37,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456137957,2.2088,226.35,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456139460,5.34577289,226.38,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456139657,2.2088,226.36,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456140062,3.26,226.37,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456140264,5.4686,226.37,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734456140464,5.4686,226.37,226.19,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456140654,3.26,226.37,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456141259,3.26,226.37,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734456141760,3.26,226.36,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456142158,3.26,226.36,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734456142663,5.18067281,226.4,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456142858,3.26,226.39,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456143159,3.26,226.39,226.28,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1734456144060,3.26,226.39,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734456144466,5.38756022,226.43,226.28,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1734456144663,2.2083,226.4,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734456144865,3.26,226.42,226.28,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1734456145377,3.26,226.42,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734456145667,3.26,226.41,226.28,9.57342677]
["bitfinex-derivatives","SOLF0:USTF0",1734456145869,3.26,226.41,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456146762,3.26,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456147060,5.38756022,226.43,226.28,9.57342677]
["bitfinex-derivatives","SOLF0:USTF0",1734456147267,3.26,226.42,226.28,9.57342677]
["bitfinex-derivatives","SOLF0:USTF0",1734456147568,3.26,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456148161,3.26,226.41,226.28,9.57342677]
["bitfinex-derivatives","SOLF0:USTF0",1734456148770,3.26,226.41,226.28,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1734456149073,3.26,226.41,226.28,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734456149074,16.50935498,226.4,226.28,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734456150073,2.2086,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734456150272,16.50935498,226.4,226.28,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734456150772,2.2084,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734456150970,16.50935498,226.4,226.28,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734456153567,16.50935498,226.4,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734456153770,16.50935498,226.36,226.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734456153968,3.06,226.35,226.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734456154371,2.2094,226.3,226.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734456154679,3.06,226.29,226.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734456154978,3.06,226.28,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456155282,3.06,226.27,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456159079,16.50935498,226.4,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734456159280,3.06,226.39,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734456159476,5.38756022,226.43,226.23,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456159675,5.38756022,226.43,226.28,22.59725021]
["bitfinex-derivatives","SOLF0:USTF0",1734456159876,5.38756022,226.43,226.29,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734456160076,3.06,226.42,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456160577,3.06,226.42,226.29,7.61329523]
["bitfinex-derivatives","SOLF0:USTF0",1734456161181,2.2082,226.41,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734456161776,3.06,226.42,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734456161978,3.06,226.42,226.29,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734456162176,2.2087,226.37,226.29,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734456162485,3.06,226.36,226.29,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734456162686,3.06,226.35,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734456162878,3.06,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734456163084,3.06,226.33,226.23,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734456163385,3.06,226.32,226.23,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734456163589,3.06,226.32,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734456164476,3.06,226.32,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734456164677,3.06,226.37,226.24,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456164882,3.06,226.41,226.28,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456165482,3.06,226.41,226.29,4.48787714]
["bitfinex-derivatives","SOLF0:USTF0",1734456165686,5.38756022,226.43,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456165988,3.06,226.42,226.3,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734456166383,3.06,226.42,226.27,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456166689,3.06,226.41,226.26,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734456167391,16.50935498,226.37,226.24,6.08789523]
["bitfinex-derivatives","SOLF0:USTF0",1734456167589,16.50935498,226.37,226.2,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734456167888,2.209,226.34,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456168092,3.06,226.33,226.21,36.06922916]
["bitfinex-derivatives","SOLF0:USTF0",1734456168286,3.06,226.34,226.24,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456168481,3.06,226.35,226.24,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456168880,3.06,226.35,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456169185,3.06,226.35,226.24,22.59725021]
["bitfinex-derivatives","SOLF0:USTF0",1734456169386,3.06,226.35,226.25,4.48882132]
["bitfinex-derivatives","SOLF0:USTF0",1734456169592,3.06,226.35,226.24,40.71541705]
["bitfinex-derivatives","SOLF0:USTF0",1734456169785,3.06,226.35,226.25,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456169985,3.06,226.35,226.25,10.57818664]
["bitfinex-derivatives","SOLF0:USTF0",1734456170185,3.06,226.35,226.26,4.49029141]
["bitfinex-derivatives","SOLF0:USTF0",1734456170492,3.06,226.35,226.25,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456170687,3.06,226.35,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734456170892,3.06,226.35,226.25,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456171085,3.06,226.35,226.26,4.49215881]
["bitfinex-derivatives","SOLF0:USTF0",1734456171285,3.06,226.35,226.25,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456171589,3.06,226.35,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734456172284,3.06,226.35,226.27,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734456174587,3.06,226.35,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734456176395,3.06,226.39,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734456177286,3.06,226.39,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456177798,3.06,226.4,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456177988,3.06,226.4,226.3,6.08789523]
["bitfinex-derivatives","SOLF0:USTF0",1734456178190,3.06,226.4,226.29,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456178499,3.06,226.41,226.3,5.98394501]
["bitfinex-derivatives","SOLF0:USTF0",1734456178800,3.06,226.41,226.31,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734456179089,3.06,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734456179295,3.06,226.41,226.31,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734456179688,3.06,226.41,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734456180894,3.06,226.4,226.31,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734456181098,5.2644237,226.45,226.31,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734456181099,3.06,226.43,226.31,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734456181292,3.06,226.43,226.32,46.65815646]
["bitfinex-derivatives","SOLF0:USTF0",1734456181496,3.06,226.43,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734456181801,0.16602,226.47,226.33,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456182000,0.16602,226.47,226.34,10.57684474]
["bitfinex-derivatives","SOLF0:USTF0",1734456182199,3.06,226.46,226.34,6.08789523]
["bitfinex-derivatives","SOLF0:USTF0",1734456182401,0.16602,226.47,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734456182702,3.04602,226.47,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734456187502,3.04602,226.47,226.37,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734456188704,3.04602,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734456189599,3.04602,226.47,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734456189806,3.04602,226.47,226.37,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734456190200,3.04602,226.47,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734456190897,3.04602,226.47,226.37,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734456191605,3.04602,226.47,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734456192303,3.04602,226.47,226.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734456192995,3.04602,226.47,226.37,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734456193205,3.04602,226.47,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734456193398,3.04602,226.47,226.37,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734456194009,3.04602,226.47,226.32,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456194207,2.2081,226.43,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734456194405,3.04602,226.47,226.31,6.81597851]
["bitfinex-derivatives","SOLF0:USTF0",1734456195104,2.88,226.46,226.31,6.81597851]
["bitfinex-derivatives","SOLF0:USTF0",1734456195506,2.88,226.45,226.31,9.69597851]
["bitfinex-derivatives","SOLF0:USTF0",1734456196304,2.88,226.45,226.35,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456196707,0.16602,226.47,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734456198113,5.38530071,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456198311,2.88,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456198504,2.88,226.52,226.4,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734456198708,2.88,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734456198905,2.88,226.52,226.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734456199111,2.2073,226.51,226.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734456199408,2.2073,226.51,226.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734456200409,5.0872,226.52,226.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734456200922,2.2073,226.51,226.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734456201905,2.2073,226.51,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734456202106,2.88,226.52,226.34,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456202408,2.88,226.52,226.32,6.08789523]
["bitfinex-derivatives","SOLF0:USTF0",1734456202616,2.88,226.52,226.33,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456202816,2.88,226.52,226.37,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456203219,2.2073,226.51,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734456203711,2.2073,226.51,226.37,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456203916,2.2074,226.5,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734456204612,2.2074,226.5,226.37,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456204613,2.88,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734456205017,2.88,226.49,226.37,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456205222,2.88,226.49,226.34,24.20606207]
["bitfinex-derivatives","SOLF0:USTF0",1734456205421,2.88,226.49,226.33,16.50935498]
["bitfinex-derivatives","SOLF0:USTF0",1734456205422,2.88,226.49,226.33,40.71541705]
["bitfinex-derivatives","SOLF0:USTF0",1734456205615,2.2076,226.48,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734456205817,2.2076,226.48,226.33,40.71541705]
["bitfinex-derivatives","SOLF0:USTF0",1734456206017,2.2076,226.48,226.33,22.59725021]
["bitfinex-derivatives","SOLF0:USTF0",1734456206323,16.50935498,226.45,226.31,6.81597851]
["bitfinex-derivatives","SOLF0:USTF0",1734456207119,1.456,226.48,226.31,6.81597851]
["bitfinex-derivatives","SOLF0:USTF0",1734456207120,2.208,226.43,226.31,6.81597851]
["bitfinex-derivatives","SOLF0:USTF0",1734456207315,2.88,226.42,226.31,6.81597851]
["bitfinex-derivatives","SOLF0:USTF0",1734456208119,2.88,226.42,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734456208511,2.88,226.41,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734456209319,2.88,226.41,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734456210020,5.0882,226.41,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734456210815,2.88,226.41,226.31,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734456211412,2.88,226.41,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734456211413,2.2085,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734456212515,2.88,226.41,226.23,6.08789523]
["bitfinex-derivatives","SOLF0:USTF0",1734456212718,2.88,226.41,226.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734456213125,2.209,226.34,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734456213320,2.86,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734456213516,2.86,226.32,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734456213716,4.4156,226.46,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734456213717,2.86,226.31,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734456213925,2.86,226.3,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456214121,2.86,226.29,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456214320,2.86,226.28,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456214529,2.86,226.27,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734456215318,2.86,226.27,226.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734456215524,2.86,226.27,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734456215924,2.86,226.27,226.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734456217426,2.86,226.27,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734456218326,2.86,226.27,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734456218523,2.86,226.27,226.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734456218919,5.0697,226.27,226.14,6.08789523]
["bitfinex-derivatives","SOLF0:USTF0",1734456219129,2.86,226.27,226.15,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734456219629,2.2098,226.25,226.15,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734456219825,2.86,226.27,226.16,5.24287429]
["bitfinex-derivatives","SOLF0:USTF0",1734456220227,2.2097,226.26,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734456221325,2.2098,226.25,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734456221731,2.86,226.27,226.16,5.24287429]
["bitfinex-derivatives","SOLF0:USTF0",1734456222031,2.86,226.27,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734456222233,2.86,226.27,226.16,5.24287429]
["bitfinex-derivatives","SOLF0:USTF0",1734456222534,2.86,226.27,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734456222729,2.2098,226.25,226.15,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734456222929,2.86,226.24,226.15,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734456223228,2.86,226.23,226.15,6.86159726]
["bitfinex-derivatives","SOLF0:USTF0",1734456223431,2.86,226.25,226.15,6.86159726]
["bitfinex-derivatives","SOLF0:USTF0",1734456225029,2.86,226.25,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734456225924,5.0698,226.25,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734456226134,5.0698,226.25,226.15,6.86159726]
["bitfinex-derivatives","SOLF0:USTF0",1734456226634,2.86,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734456227926,2.86,226.24,226.15,6.86159726]
["bitfinex-derivatives","SOLF0:USTF0",1734456227927,2.86,226.24,226.15,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734456228125,2.86,226.24,226.13,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734456228431,2.2104,226.2,226.13,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1734456228732,2.86,226.24,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734456228934,2.2106,226.17,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456229232,2.86,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456229627,5.0707,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456230229,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456230632,2.86,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456230929,2.2108,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456231228,2.86,226.16,226.07,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734456231425,5.0707,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456232231,2.2108,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456232733,2.86,226.14,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456233134,2.86,226.14,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734456233530,2.86,226.14,226.03,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734456233733,2.86,226.14,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734456233934,2.86,226.14,225.97,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734456234132,1.4501,226.13,225.97,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734456234433,2.2118,226.05,225.97,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734456234633,2.86,226.04,225.97,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734456235035,2.86,226.04,225.97,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734456235430,2.2122,226.01,225.91,5.44217443]
["bitfinex-derivatives","SOLF0:USTF0",1734456235638,2.86,226.04,225.91,5.44217443]
["bitfinex-derivatives","SOLF0:USTF0",1734456236139,2.86,226.04,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734456236537,2.86,226.04,225.9,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734456236940,2.86,226.04,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456236941,2.2125,225.98,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456237235,2.88,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456238041,2.88,225.97,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734456239041,2.88,225.97,225.9,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734456239438,2.2128,225.95,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456239639,2.88,225.97,225.82,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734456240037,2.2129,225.93,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456240533,2.88,225.97,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456240742,2.88,225.97,225.82,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734456241341,2.88,225.97,225.73,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734456241342,2.88,225.97,225.74,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734456241643,2.88,225.97,225.75,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734456241844,2.88,225.97,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456242543,2.88,225.97,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456242544,2.2134,225.89,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456242735,2.96,225.88,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456242936,2.96,225.87,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456243133,2.9725,226.01,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456243134,2.213,225.93,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456243347,2.96,225.92,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456243539,2.96,225.91,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456243734,2.96,225.9,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456243939,2.9725,226.01,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456243940,2.96,225.89,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456244142,2.96,225.88,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456244342,2.96,225.87,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456244642,2.2128,225.95,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456244945,2.96,225.94,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456245141,2.96,225.93,225.75,6.88161603]
["bitfinex-derivatives","SOLF0:USTF0",1734456245438,2.96,225.92,225.76,0.81377691]
["bitfinex-derivatives","SOLF0:USTF0",1734456245647,2.9725,226.01,225.76,0.81377691]
["bitfinex-derivatives","SOLF0:USTF0",1734456245835,2.9725,226.01,225.77,0.81377691]
["bitfinex-derivatives","SOLF0:USTF0",1734456245836,1.5482,226.01,225.77,0.81377691]
["bitfinex-derivatives","SOLF0:USTF0",1734456246037,2.96,226.0,225.78,0.81377691]
["bitfinex-derivatives","SOLF0:USTF0",1734456246240,2.2124,225.99,225.79,3.77377691]
["bitfinex-derivatives","SOLF0:USTF0",1734456246543,2.2124,225.99,225.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734456246743,2.2125,225.97,225.8,0.81363776]
["bitfinex-derivatives","SOLF0:USTF0",1734456246942,2.2125,225.97,225.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734456247246,2.2125,225.98,225.8,0.81365743]
["bitfinex-derivatives","SOLF0:USTF0",1734456247838,2.2125,225.98,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734456248140,5.1723,226.0,225.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734456248346,5.4276237,226.02,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734456248538,5.4276237,226.02,225.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734456248737,2.96,226.01,225.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734456248935,50.64,226.1,225.8,0.81354044]
["bitfinex-derivatives","SOLF0:USTF0",1734456249143,2.96,226.09,225.81,0.81354044]
["bitfinex-derivatives","SOLF0:USTF0",1734456249341,2.2118,226.05,225.82,0.81354044]
["bitfinex-derivatives","SOLF0:USTF0",1734456249544,2.96,226.04,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734456249737,50.64,226.1,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456249738,2.96,226.03,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456249939,2.96,226.02,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456250138,2.96,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734456252148,1.4789,226.12,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456252343,4.4203,226.22,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456252344,2.96,226.11,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456252543,50.62,226.2,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456252750,2.96,226.19,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734456253148,2.96,226.19,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456253356,5.20462089,226.09,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456253652,2.96,226.08,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456254453,2.96,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734456254849,2.2107,226.16,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734456255046,5.21418138,226.11,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734456255352,2.96,226.1,225.92,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734456256559,5.1713,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734456257156,2.96,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734456258259,2.2109,226.14,225.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734456258564,2.96,226.13,225.95,0.81308833]
["bitfinex-derivatives","SOLF0:USTF0",1734456258763,2.96,226.12,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734456258959,2.96,226.12,225.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734456259660,2.96,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734456259863,2.96,226.12,225.99,5.31751722]
["bitfinex-derivatives","SOLF0:USTF0",1734456260560,2.2113,226.1,225.99,5.31751722]
["bitfinex-derivatives","SOLF0:USTF0",1734456260965,2.96,226.12,225.99,5.31751722]
["bitfinex-derivatives","SOLF0:USTF0",1734456261363,50.62,226.2,225.99,5.31751722]
["bitfinex-derivatives","SOLF0:USTF0",1734456261560,2.96,226.19,225.99,5.31751722]
["bitfinex-derivatives","SOLF0:USTF0",1734456262261,5.2496681,226.15,225.99,5.31751722]
["bitfinex-derivatives","SOLF0:USTF0",1734456262466,5.2496681,226.15,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734456262764,5.2496681,226.15,225.99,5.31751722]
["bitfinex-derivatives","SOLF0:USTF0",1734456262960,5.2496681,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456264262,7.4604681,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456264563,5.2496681,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456264766,7.4604681,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456265064,7.4604681,226.15,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456266664,2.96,226.14,225.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734456267167,5.1709,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734456267565,2.96,226.14,225.97,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1734456267757,2.96,226.14,225.9,6.09534781]
["bitfinex-derivatives","SOLF0:USTF0",1734456267962,2.96,226.14,225.88,48.77417073]
["bitfinex-derivatives","SOLF0:USTF0",1734456267963,2.96,226.14,225.88,6.09534781]
["bitfinex-derivatives","SOLF0:USTF0",1734456268160,2.2116,226.07,225.9,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734456268367,2.96,226.06,225.9,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734456268663,2.96,226.06,225.98,5.36525661]
["bitfinex-derivatives","SOLF0:USTF0",1734456270256,2.2115,226.08,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734456270460,5.2496681,226.15,225.98,5.36525661]
["bitfinex-derivatives","SOLF0:USTF0",1734456270660,2.96,226.14,225.98,5.36525661]
["bitfinex-derivatives","SOLF0:USTF0",1734456271268,2.96,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734456271469,2.96,226.14,225.98,5.36525661]
["bitfinex-derivatives","SOLF0:USTF0",1734456271664,2.96,226.14,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456271870,2.96,226.14,225.97,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734456272467,2.96,226.14,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734456272868,2.2118,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456273062,2.88,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456273273,2.88,226.03,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456273471,2.88,226.02,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456273769,2.88,226.01,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456274373,2.88,226.01,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734456274564,2.88,226.01,225.94,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734456275065,2.88,226.01,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734456275265,2.88,226.01,225.94,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734456275469,2.88,226.03,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734456275665,2.88,226.03,225.94,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734456276769,2.88,226.03,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734456277567,2.88,226.03,225.94,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734456277967,2.212,226.02,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734456278167,2.88,226.03,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734456278573,2.2121,226.01,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734456278764,2.88,226.03,225.94,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734456279165,2.2122,226.0,225.94,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734456279367,2.88,226.03,225.9,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1734456279567,2.88,226.03,225.91,5.38161159]
["bitfinex-derivatives","SOLF0:USTF0",1734456279869,2.2122,226.01,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734456280061,2.2122,226.01,225.91,5.38161159]
["bitfinex-derivatives","SOLF0:USTF0",1734456280062,5.2496681,226.15,225.91,5.38161159]
["bitfinex-derivatives","SOLF0:USTF0",1734456280263,2.2114,226.08,225.91,5.38161159]
["bitfinex-derivatives","SOLF0:USTF0",1734456280666,2.88,226.07,225.91,5.38161159]
["bitfinex-derivatives","SOLF0:USTF0",1734456280871,2.88,226.06,225.91,11.4769594]
["bitfinex-derivatives","SOLF0:USTF0",1734456281173,2.88,226.05,225.91,11.4769594]
["bitfinex-derivatives","SOLF0:USTF0",1734456281371,2.88,226.04,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456281567,2.88,226.04,225.91,11.4769594]
["bitfinex-derivatives","SOLF0:USTF0",1734456281774,2.88,226.04,225.92,10.56069187]
["bitfinex-derivatives","SOLF0:USTF0",1734456281972,2.88,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734456282768,2.88,226.04,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734456284168,2.88,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734456284369,2.88,226.08,225.94,6.09534781]
["bitfinex-derivatives","SOLF0:USTF0",1734456284571,2.88,226.08,225.95,4.47192196]
["bitfinex-derivatives","SOLF0:USTF0",1734456284767,2.2111,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734456284968,2.88,226.11,225.97,7.55894781]
["bitfinex-derivatives","SOLF0:USTF0",1734456285172,2.88,226.11,225.98,10.56677484]
["bitfinex-derivatives","SOLF0:USTF0",1734456285369,2.88,226.11,225.99,4.47138139]
["bitfinex-derivatives","SOLF0:USTF0",1734456285571,2.88,226.11,226.0,10.56645435]
["bitfinex-derivatives","SOLF0:USTF0",1734456285772,2.88,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734456285973,2.88,226.11,226.01,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734456286378,2.88,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734456287277,2.88,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734456287574,2.88,226.11,226.01,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734456288270,2.88,226.11,226.01,9.16984781]
["bitfinex-derivatives","SOLF0:USTF0",1734456288579,2.88,226.11,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734456289579,2.88,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734456292278,2.88,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734456292487,2.88,226.11,226.01,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734456292785,2.2115,226.08,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734456293083,3.0888,226.1,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456293481,2.2118,226.05,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456293681,2.88,226.04,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456293882,2.88,226.03,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456294081,3.0888,226.1,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456294082,2.88,226.02,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456294277,2.88,226.01,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456294781,2.88,226.01,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456296588,2.88,226.01,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456300786,3.0888,226.1,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456301095,2.88,226.09,225.96,4.46776422]
["bitfinex-derivatives","SOLF0:USTF0",1734456301288,2.88,226.09,225.95,26.01450184]
["bitfinex-derivatives","SOLF0:USTF0",1734456301479,3.0888,226.1,225.96,10.61360231]
["bitfinex-derivatives","SOLF0:USTF0",1734456301680,2.88,226.09,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456302394,2.2116,226.07,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734456302692,2.88,226.09,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456303288,2.2118,226.05,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734456303487,2.2118,226.05,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456303888,2.88,226.09,225.95,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734456304094,2.2117,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734456304390,2.88,226.09,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734456304893,2.88,226.09,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456305094,2.88,226.09,225.93,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734456305295,4.3171,226.09,225.93,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734456305493,4.3171,226.09,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734456305688,4.3171,226.09,225.9,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734456306196,4.3171,226.09,225.9,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734456306393,4.3171,226.09,225.89,0.19237]
["bitfinex-derivatives","SOLF0:USTF0",1734456306695,2.2131,225.91,225.89,0.19237]
["bitfinex-derivatives","SOLF0:USTF0",1734456306886,2.82,225.9,225.89,0.19237]
["bitfinex-derivatives","SOLF0:USTF0",1734456307886,5.0332,225.9,225.89,0.19237]
["bitfinex-derivatives","SOLF0:USTF0",1734456308092,2.82,225.9,225.74,6.14587546]
["bitfinex-derivatives","SOLF0:USTF0",1734456308392,2.82,225.9,225.74,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734456308994,1.5651,225.89,225.74,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734456309391,3.131,225.89,225.74,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734456309793,3.131,225.89,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456310193,2.2139,225.83,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456310496,2.82,225.82,225.74,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734456312094,2.82,225.82,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456312290,2.82,225.82,225.74,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734456312495,2.82,225.82,225.72,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734456312799,2.2141,225.81,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456313100,2.82,225.82,225.72,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734456313494,5.44747434,225.84,225.72,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734456313697,2.82,225.81,225.72,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734456314602,2.82,225.8,225.72,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734456314901,2.82,225.81,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456315100,3.7784,225.89,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456315300,2.82,225.88,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456315601,2.82,225.88,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456315901,2.82,225.87,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456316298,2.82,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456316503,5.26130682,225.88,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456316695,2.82,225.87,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456316900,2.82,225.86,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456317401,2.82,225.86,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456318003,2.82,225.86,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456318202,2.82,225.86,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456318802,2.82,225.86,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456319592,5.41254651,225.9,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456319800,2.82,225.89,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456320301,2.82,225.89,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456320496,2.82,225.89,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456321701,2.2138,225.84,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456321900,2.82,225.83,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456322404,2.82,225.82,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456324400,2.82,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456327297,2.82,225.82,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456327807,2.82,225.82,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456328006,2.82,225.82,225.73,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734456328708,2.82,225.82,225.72,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734456329102,2.82,225.82,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456329103,2.2141,225.81,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456331202,2.82,225.82,225.57,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456331407,1.5641,225.8,225.55,5.40865875]
["bitfinex-derivatives","SOLF0:USTF0",1734456331597,53.6372,225.79,225.55,5.40865875]
["bitfinex-derivatives","SOLF0:USTF0",1734456331799,2.2156,225.67,225.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456332006,2.78,225.66,225.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456332702,2.78,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456333008,2.78,225.66,225.55,5.40865875]
["bitfinex-derivatives","SOLF0:USTF0",1734456333209,53.6372,225.79,225.5,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734456333210,5.39217543,225.75,225.5,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734456333502,2.78,225.74,225.5,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734456333710,2.2154,225.69,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456333908,5.39217543,225.75,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456333909,2.78,225.68,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456334108,2.78,225.67,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456334406,2.78,225.66,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456334607,2.78,225.65,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456336307,5.39217543,225.75,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456336610,2.78,225.74,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456337609,2.2149,225.73,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456337906,2.78,225.74,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456338504,2.78,225.74,225.53,11.40416064]
["bitfinex-derivatives","SOLF0:USTF0",1734456338910,2.2149,225.73,225.53,11.40416064]
["bitfinex-derivatives","SOLF0:USTF0",1734456339110,2.78,225.74,225.53,11.40416064]
["bitfinex-derivatives","SOLF0:USTF0",1734456339312,2.78,225.74,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456339502,2.215,225.72,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456339808,2.78,225.74,225.53,29.77434362]
["bitfinex-derivatives","SOLF0:USTF0",1734456340105,2.78,225.74,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456340613,2.2151,225.71,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456340911,2.2151,225.71,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456341211,2.78,225.74,225.53,34.22540148]
["bitfinex-derivatives","SOLF0:USTF0",1734456341212,2.2153,225.69,225.53,34.22540148]
["bitfinex-derivatives","SOLF0:USTF0",1734456341402,2.78,225.68,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456341709,2.78,225.67,225.53,11.40416064]
["bitfinex-derivatives","SOLF0:USTF0",1734456342004,2.78,225.66,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456343010,2.78,225.66,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734456343506,2.78,225.66,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456343703,4.9956,225.66,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456343903,2.78,225.66,225.53,5.28076632]
["bitfinex-derivatives","SOLF0:USTF0",1734456344305,2.78,225.66,225.5,7.55919432]
["bitfinex-derivatives","SOLF0:USTF0",1734456344507,2.78,225.66,225.5,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734456345708,2.78,225.66,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456345709,2.216,225.62,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456345906,2.216,225.62,225.5,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734456346111,2.2161,225.61,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456346410,2.78,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456346612,2.78,225.59,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456346801,2.78,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456347114,2.78,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456347408,2.78,225.56,225.42,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456347606,5.39217543,225.75,225.43,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734456347808,2.78,225.74,225.48,5.44562969]
["bitfinex-derivatives","SOLF0:USTF0",1734456348111,2.78,225.74,225.48,11.56902401]
["bitfinex-derivatives","SOLF0:USTF0",1734456348303,2.78,225.74,225.49,4.44519855]
["bitfinex-derivatives","SOLF0:USTF0",1734456348502,2.2151,225.71,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734456349411,2.2151,225.71,225.51,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456349610,2.2151,225.71,225.51,28.9276773]
["bitfinex-derivatives","SOLF0:USTF0",1734456349911,2.2151,225.71,225.52,6.00405491]
["bitfinex-derivatives","SOLF0:USTF0",1734456350114,2.2152,225.7,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456350504,5.39217543,225.75,225.53,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734456350712,2.78,225.74,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456350908,2.9772,225.79,225.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456350909,1.4766,225.79,225.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456351207,2.78,225.78,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456351412,2.78,225.78,225.56,8.90339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456351708,2.78,225.78,225.58,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456352102,2.78,225.78,225.58,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456352313,2.78,225.78,225.58,28.93966289]
["bitfinex-derivatives","SOLF0:USTF0",1734456352710,2.78,225.78,225.59,10.56947991]
["bitfinex-derivatives","SOLF0:USTF0",1734456352938,2.78,225.78,225.59,28.94067886]
["bitfinex-derivatives","SOLF0:USTF0",1734456353110,2.78,225.78,225.6,4.44710156]
["bitfinex-derivatives","SOLF0:USTF0",1734456353405,2.78,225.78,225.59,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456353609,2.78,225.78,225.6,10.57204496]
["bitfinex-derivatives","SOLF0:USTF0",1734456353912,2.78,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456354312,7.50989213,225.81,225.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456354507,2.78,225.8,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456354707,7.50989213,225.81,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456354708,2.78,225.79,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456354915,2.214,225.83,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456355116,2.78,225.82,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456355317,2.78,225.81,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456355611,2.78,225.8,225.65,10.57332124]
["bitfinex-derivatives","SOLF0:USTF0",1734456355816,2.78,225.81,225.66,10.57332124]
["bitfinex-derivatives","SOLF0:USTF0",1734456356019,2.78,225.81,225.67,4.44992692]
["bitfinex-derivatives","SOLF0:USTF0",1734456356207,2.78,225.81,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456356407,2.2135,225.87,225.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456356712,2.78,225.86,225.71,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734456356907,2.78,225.85,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456357107,2.78,225.84,225.71,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734456358617,2.78,225.84,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456359517,2.2139,225.83,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456359815,2.2139,225.83,225.71,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734456360211,2.78,225.84,225.65,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456360410,1.4576,225.83,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456360607,2.9941,225.83,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456360820,1.4828,225.82,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456361113,1.4828,225.82,225.64,8.4281267]
["bitfinex-derivatives","SOLF0:USTF0",1734456361625,2.2147,225.76,225.64,8.4281267]
["bitfinex-derivatives","SOLF0:USTF0",1734456361910,2.78,225.75,225.64,8.4281267]
["bitfinex-derivatives","SOLF0:USTF0",1734456362116,2.78,225.75,225.64,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734456362320,2.78,225.75,225.55,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456362509,2.78,225.75,225.52,18.37018298]
["bitfinex-derivatives","SOLF0:USTF0",1734456362713,2.78,225.75,225.5,17.75714615]
["bitfinex-derivatives","SOLF0:USTF0",1734456362914,2.78,225.75,225.46,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456363118,2.78,225.75,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456363320,2.216,225.62,225.45,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456363520,2.78,225.61,225.44,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456363719,5.2046462,225.75,225.44,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456363720,2.78,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456364016,2.78,225.59,225.45,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456364211,2.78,225.58,225.48,5.41266181]
["bitfinex-derivatives","SOLF0:USTF0",1734456364412,2.2155,225.67,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734456364717,2.78,225.66,225.48,11.53605613]
["bitfinex-derivatives","SOLF0:USTF0",1734456364917,2.78,225.66,225.48,5.41266181]
["bitfinex-derivatives","SOLF0:USTF0",1734456365214,5.2046462,225.75,225.48,5.41266181]
["bitfinex-derivatives","SOLF0:USTF0",1734456365424,2.78,225.74,225.49,22.82530633]
["bitfinex-derivatives","SOLF0:USTF0",1734456365616,2.78,225.74,225.5,10.57851767]
["bitfinex-derivatives","SOLF0:USTF0",1734456365920,2.78,225.74,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456366118,4.3498,225.73,225.51,9.09119432]
["bitfinex-derivatives","SOLF0:USTF0",1734456366319,4.3498,225.73,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734456366515,4.3498,225.73,225.52,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456366715,4.3498,225.73,225.52,10.57889647]
["bitfinex-derivatives","SOLF0:USTF0",1734456366919,2.215,225.72,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456367420,4.3498,225.73,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734456367625,4.3498,225.73,225.54,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456367810,4.3498,225.73,225.54,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456368015,4.3498,225.73,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734456368213,4.3498,225.73,225.55,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456368521,4.3498,225.73,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734456368522,6.5647,225.73,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734456368716,1.5698,225.73,225.54,24.4935773]
["bitfinex-derivatives","SOLF0:USTF0",1734456369020,2.78,225.72,225.56,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456369221,2.78,225.72,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456373520,2.2142,225.8,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456373720,2.78,225.79,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456374627,2.78,225.79,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456375923,2.78,225.79,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456377823,2.78,225.79,225.61,9.15129432]
["bitfinex-derivatives","SOLF0:USTF0",1734456378130,2.78,225.79,225.62,4.45334564]
["bitfinex-derivatives","SOLF0:USTF0",1734456378326,2.78,225.79,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456378532,2.78,225.79,225.62,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456378824,2.78,225.79,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734456379025,2.9977,225.92,225.62,27.2735773]
["bitfinex-derivatives","SOLF0:USTF0",1734456379222,2.78,225.83,225.64,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456379429,2.78,225.83,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456379628,1.5034,225.91,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456379930,2.78,225.83,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456380428,2.78,225.83,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456382625,2.78,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456383230,2.78,225.83,225.67,5.20623374]
["bitfinex-derivatives","SOLF0:USTF0",1734456383629,4.9939,225.83,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456383934,2.78,225.83,225.67,47.5299256]
["bitfinex-derivatives","SOLF0:USTF0",1734456384128,2.78,225.83,225.68,4.45737515]
["bitfinex-derivatives","SOLF0:USTF0",1734456384431,2.78,225.83,225.69,10.58048036]
["bitfinex-derivatives","SOLF0:USTF0",1734456384631,2.78,225.83,225.69,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734456384828,2.78,225.83,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456385328,1.5668,225.92,225.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456385532,2.78,225.91,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456385730,2.78,225.91,225.71,13.57839432]
["bitfinex-derivatives","SOLF0:USTF0",1734456385931,2.78,225.91,225.71,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1734456386129,2.2134,225.88,225.71,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1734456386433,5.27691625,225.9,225.71,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1734456386929,2.2133,225.89,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456387130,5.27691625,225.9,225.71,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1734456388432,2.2134,225.88,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456388833,5.27691625,225.9,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456389031,2.2135,225.87,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456389232,2.2135,225.87,225.71,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1734456389939,2.2135,225.87,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456390134,2.2135,225.87,225.71,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1734456390534,2.2135,225.87,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456390736,2.2135,225.87,225.71,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1734456390931,2.2135,225.87,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456391436,2.2134,225.88,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456392642,50.68,225.97,225.71,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734456392943,2.78,225.92,225.71,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734456393142,50.68,225.97,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456393143,4.9931,225.91,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456393637,2.78,225.91,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456393844,2.78,225.91,225.73,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734456395337,110.7018,225.93,225.73,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734456395535,2.78,225.92,225.74,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734456396144,2.78,225.92,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734456396544,8.12597156,225.92,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734456398047,2.78,225.91,225.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456398347,110.7018,225.93,225.76,8.90339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456398543,2.78,225.92,225.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734456399343,110.7018,225.93,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456399540,108.3236,225.93,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456399744,94.47079868,225.93,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456402643,94.47079868,225.93,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734456402848,97.25079868,225.93,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734456403353,97.25079868,225.93,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456404143,97.25079868,225.93,225.79,6.81667101]
["bitfinex-derivatives","SOLF0:USTF0",1734456404748,97.25079868,225.93,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456404943,3.1121,225.92,225.73,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1734456405141,3.1121,225.92,225.73,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734456405343,3.1121,225.92,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456405550,2.2137,225.86,225.73,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734456405850,2.78,225.85,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456406039,4.9938,225.84,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456406243,2.78,225.83,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456406447,2.78,225.82,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456406649,2.78,225.81,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456406852,2.78,225.8,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456407149,2.78,225.79,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456407349,2.78,225.78,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456407543,2.214,225.82,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456407544,2.78,225.77,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456407742,2.78,225.77,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456408452,2.78,225.77,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456408647,2.78,225.77,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456409049,2.78,225.77,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456410443,2.78,225.81,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456410643,2.78,225.82,225.69,7.59269432]
["bitfinex-derivatives","SOLF0:USTF0",1734456410948,2.78,225.82,225.69,10.37269432]
["bitfinex-derivatives","SOLF0:USTF0",1734456411345,2.78,225.82,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456412053,2.78,225.82,225.69,28.7428773]
["bitfinex-derivatives","SOLF0:USTF0",1734456412353,2.78,225.82,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456412752,2.78,225.82,225.7,6.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1734456413254,2.78,225.82,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456413457,2.78,225.82,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456413644,2.78,225.81,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456414655,2.78,225.81,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456415055,2.78,225.81,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456419456,1.4964,225.85,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456419457,1.5057,225.82,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456419653,2.78,225.81,225.69,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734456419950,2.78,225.81,225.67,11.32962806]
["bitfinex-derivatives","SOLF0:USTF0",1734456420355,2.78,225.81,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456420551,2.78,225.81,225.67,5.20623374]
["bitfinex-derivatives","SOLF0:USTF0",1734456420952,2.78,225.81,225.68,4.45962012]
["bitfinex-derivatives","SOLF0:USTF0",1734456421150,2.78,225.81,225.67,11.32962806]
["bitfinex-derivatives","SOLF0:USTF0",1734456421557,2.78,225.81,225.68,4.45899872]
["bitfinex-derivatives","SOLF0:USTF0",1734456421758,2.78,225.81,225.67,11.32962806]
["bitfinex-derivatives","SOLF0:USTF0",1734456421959,2.78,225.81,225.67,5.20623374]
["bitfinex-derivatives","SOLF0:USTF0",1734456422150,4.9941,225.81,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456422355,2.78,225.81,225.67,5.20623374]
["bitfinex-derivatives","SOLF0:USTF0",1734456424560,2.78,225.81,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456424959,2.78,225.81,225.67,5.20623374]
["bitfinex-derivatives","SOLF0:USTF0",1734456427562,2.78,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456428862,4.2637,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456429369,2.74,225.8,225.67,5.20623374]
["bitfinex-derivatives","SOLF0:USTF0",1734456429570,2.74,225.8,225.67,11.32962806]
["bitfinex-derivatives","SOLF0:USTF0",1734456429765,2.74,225.8,225.67,5.20623374]
["bitfinex-derivatives","SOLF0:USTF0",1734456429960,2.74,225.79,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456430764,2.74,225.79,225.67,5.20623374]
["bitfinex-derivatives","SOLF0:USTF0",1734456431071,2.74,225.79,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456436774,2.74,225.79,225.68,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456436970,2.74,225.78,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456437169,2.74,225.78,225.68,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456437473,2.74,225.78,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456437675,2.74,225.78,225.7,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456437876,2.74,225.77,225.71,4.47365211]
["bitfinex-derivatives","SOLF0:USTF0",1734456438173,2.74,225.77,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456439577,2.74,225.79,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456439970,2.74,225.79,225.75,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456440170,1.4837,225.81,225.75,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456440470,2.74,225.8,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456441465,1.4837,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456441674,2.74,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456443071,2.74,225.8,225.71,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456443372,2.74,225.79,225.67,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456443567,2.74,225.79,225.7,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456443876,2.74,225.78,225.71,4.48367667]
["bitfinex-derivatives","SOLF0:USTF0",1734456444064,2.74,225.78,225.72,4.48343842]
["bitfinex-derivatives","SOLF0:USTF0",1734456444272,2.74,225.78,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456445774,2.74,225.78,225.72,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456446071,2.74,225.78,225.68,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456446273,2.74,225.78,225.69,4.48435821]
["bitfinex-derivatives","SOLF0:USTF0",1734456446472,2.74,225.78,225.68,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456446673,2.2146,225.76,225.67,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456446875,2.2146,225.76,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456447078,2.74,225.78,225.68,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456447472,4.9545,225.78,225.67,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456447775,4.9545,225.78,225.69,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456447969,4.9545,225.78,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456448176,4.9545,225.78,225.68,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456448377,4.9545,225.78,225.69,10.61824655]
["bitfinex-derivatives","SOLF0:USTF0",1734456448578,4.9545,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456448579,2.74,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456448779,1.4837,225.81,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456448978,2.74,225.8,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456449180,2.74,225.8,225.68,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456449181,2.74,225.8,225.68,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456449481,2.74,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456450180,4.9542,225.8,225.7,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456450679,4.9542,225.8,225.71,4.48351674]
["bitfinex-derivatives","SOLF0:USTF0",1734456450881,4.9542,225.8,225.7,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456451083,4.9542,225.8,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456451381,4.9542,225.8,225.7,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456451875,4.9542,225.8,225.69,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456452181,4.9542,225.8,225.7,4.48346709]
["bitfinex-derivatives","SOLF0:USTF0",1734456452479,4.9542,225.8,225.69,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456452674,4.9542,225.8,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456453575,2.72,225.79,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456454273,4.9343,225.79,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456454584,4.9343,225.79,225.7,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456454782,4.9343,225.79,225.7,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456455080,4.9343,225.79,225.71,10.61705775]
["bitfinex-derivatives","SOLF0:USTF0",1734456455282,4.9343,225.79,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456455581,4.9343,225.79,225.7,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456455781,2.2144,225.78,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456455977,2.72,225.79,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456456677,4.9343,225.79,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456457579,4.9343,225.79,225.7,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456457885,2.72,225.79,225.69,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456458086,2.72,225.79,225.7,4.48327626]
["bitfinex-derivatives","SOLF0:USTF0",1734456458283,2.72,225.79,225.69,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456458480,2.72,225.79,225.7,4.48322645]
["bitfinex-derivatives","SOLF0:USTF0",1734456458783,2.72,225.79,225.69,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456459183,4.9343,225.79,225.69,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456459378,4.9343,225.79,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456459578,4.9343,225.79,225.69,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456459579,2.72,225.79,225.71,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456459976,2.72,225.79,225.7,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456460183,2.72,225.79,225.7,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456460982,2.72,225.79,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456461886,2.72,225.79,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456463286,2.72,225.79,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456463683,2.72,225.8,225.74,18.4026347]
["bitfinex-derivatives","SOLF0:USTF0",1734456463979,2.72,225.8,225.73,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456464176,2.72,225.8,225.74,4.48239328]
["bitfinex-derivatives","SOLF0:USTF0",1734456464381,2.72,225.8,225.73,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456464579,2.72,225.8,225.74,4.48199369]
["bitfinex-derivatives","SOLF0:USTF0",1734456464777,2.72,225.8,225.73,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456464977,2.72,225.8,225.71,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456465489,1.5057,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456465786,1.5057,225.82,225.71,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456465787,2.72,225.81,225.71,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456465986,2.72,225.81,225.71,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456466581,2.72,225.81,225.7,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456466888,2.72,225.81,225.69,7.71231156]
["bitfinex-derivatives","SOLF0:USTF0",1734456467082,2.72,225.81,225.69,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734456467284,2.2144,225.78,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456467786,2.2144,225.78,225.66,7.66481156]
["bitfinex-derivatives","SOLF0:USTF0",1734456468086,2.2144,225.78,225.67,4.48217605]
["bitfinex-derivatives","SOLF0:USTF0",1734456468289,2.2144,225.78,225.66,7.66481156]
["bitfinex-derivatives","SOLF0:USTF0",1734456468488,2.2144,225.78,225.67,4.48194051]
["bitfinex-derivatives","SOLF0:USTF0",1734456468788,2.2144,225.78,225.66,7.66481156]
["bitfinex-derivatives","SOLF0:USTF0",1734456468987,2.2144,225.78,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456469177,2.2144,225.78,225.66,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734456469590,4.2952,225.81,225.66,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734456469981,4.2952,225.81,225.67,10.61565055]
["bitfinex-derivatives","SOLF0:USTF0",1734456470179,4.2952,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456471286,6.5093,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456471593,4.2952,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456472286,2.72,225.81,225.7,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456472588,2.72,225.81,225.72,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456472988,2.72,225.81,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456473486,4.4206,225.9,225.72,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456473687,2.2139,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456473990,2.72,225.82,225.73,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456474185,2.72,225.81,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456474892,2.72,225.81,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456475495,2.72,225.81,225.73,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456475693,2.72,225.81,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456477888,2.72,225.81,225.72,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456478085,2.2142,225.8,225.73,4.48246028]
["bitfinex-derivatives","SOLF0:USTF0",1734456478285,2.2142,225.8,225.7,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456478488,2.2142,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456478899,2.2143,225.79,225.7,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456479196,4.2101,225.81,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456479790,4.2101,225.81,225.68,18.4026347]
["bitfinex-derivatives","SOLF0:USTF0",1734456479791,4.2101,225.81,225.68,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456479994,4.2101,225.81,225.66,7.66481156]
["bitfinex-derivatives","SOLF0:USTF0",1734456480197,3.0287,225.8,225.64,26.01814626]
["bitfinex-derivatives","SOLF0:USTF0",1734456480397,2.2147,225.75,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456480698,2.72,225.74,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456481297,2.2147,225.75,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456481497,2.72,225.74,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456482798,2.72,225.74,225.63,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456483100,2.72,225.74,225.61,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456483298,2.2151,225.72,225.62,4.48324521]
["bitfinex-derivatives","SOLF0:USTF0",1734456483496,2.2151,225.72,225.6,31.40310742]
["bitfinex-derivatives","SOLF0:USTF0",1734456483700,2.2151,225.72,225.61,4.48171234]
["bitfinex-derivatives","SOLF0:USTF0",1734456483895,2.2151,225.72,225.6,13.00047272]
["bitfinex-derivatives","SOLF0:USTF0",1734456484097,2.2151,225.72,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456484598,2.2151,225.72,225.6,6.86626116]
["bitfinex-derivatives","SOLF0:USTF0",1734456484801,2.2151,225.72,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456485392,2.72,225.74,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456485592,4.8749,225.73,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734456485797,2.66,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734456487294,2.66,225.72,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456487805,2.66,225.72,225.61,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456488298,2.66,225.72,225.59,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734456488299,1.4994,225.71,225.59,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734456488703,1.4994,225.71,225.57,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456488899,2.9337,225.7,225.54,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456489097,2.9337,225.7,225.53,7.68531156]
["bitfinex-derivatives","SOLF0:USTF0",1734456489300,2.2155,225.67,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456489497,2.66,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456490102,4.8756,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456491297,2.66,225.66,225.53,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734456491605,2.2159,225.63,225.53,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734456491798,2.66,225.66,225.53,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734456491996,5.42119907,225.68,225.53,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734456492204,2.66,225.67,225.55,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456492707,2.66,225.67,225.57,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456493103,2.66,225.67,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456493297,2.66,225.67,225.56,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456493497,2.66,225.67,225.56,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456493706,2.66,225.67,225.54,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456493906,2.2157,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734456494104,2.66,225.67,225.53,7.68531156]
["bitfinex-derivatives","SOLF0:USTF0",1734456494407,2.66,225.67,225.55,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456494605,2.66,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456495207,2.66,225.67,225.54,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456495410,2.66,225.67,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456495906,2.66,225.67,225.54,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456496103,2.66,225.67,225.55,4.46099085]
["bitfinex-derivatives","SOLF0:USTF0",1734456496300,2.66,225.67,225.54,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456496504,2.66,225.67,225.55,4.4603385]
["bitfinex-derivatives","SOLF0:USTF0",1734456496806,2.66,225.67,225.54,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456496807,2.66,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734456497003,2.2156,225.66,225.53,26.08794626]
["bitfinex-derivatives","SOLF0:USTF0",1734456497202,2.2156,225.66,225.54,4.46048255]
["bitfinex-derivatives","SOLF0:USTF0",1734456497397,2.2156,225.66,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734456497600,2.2156,225.66,225.53,26.08794626]
["bitfinex-derivatives","SOLF0:USTF0",1734456497807,2.2156,225.66,225.54,10.59395303]
["bitfinex-derivatives","SOLF0:USTF0",1734456498002,2.2156,225.66,225.54,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456498403,2.2156,225.66,225.53,7.68531156]
["bitfinex-derivatives","SOLF0:USTF0",1734456498599,2.66,225.67,225.54,4.45650147]
["bitfinex-derivatives","SOLF0:USTF0",1734456498807,2.66,225.67,225.55,4.45570103]
["bitfinex-derivatives","SOLF0:USTF0",1734456499008,2.66,225.67,225.53,26.08794626]
["bitfinex-derivatives","SOLF0:USTF0",1734456499200,2.66,225.67,225.54,10.59101748]
["bitfinex-derivatives","SOLF0:USTF0",1734456499407,2.66,225.66,225.55,22.27636925]
["bitfinex-derivatives","SOLF0:USTF0",1734456499704,2.66,225.67,225.56,46.80949042]
["bitfinex-derivatives","SOLF0:USTF0",1734456500008,2.66,225.67,225.57,4.45564848]
["bitfinex-derivatives","SOLF0:USTF0",1734456500311,2.66,225.67,225.56,24.53684626]
["bitfinex-derivatives","SOLF0:USTF0",1734456500603,2.66,225.67,225.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456500811,2.66,225.67,225.57,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456501103,2.66,225.67,225.58,4.45487168]
["bitfinex-derivatives","SOLF0:USTF0",1734456501297,2.66,225.67,225.58,6.13421156]
["bitfinex-derivatives","SOLF0:USTF0",1734456501502,2.66,225.67,225.59,6.03427272]
["bitfinex-derivatives","SOLF0:USTF0",1734456501804,2.66,225.67,225.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734456502007,2.2146,225.76,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456502203,1.5254,225.79,225.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734456502405,2.66,225.78,225.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734456502612,2.66,225.78,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456503006,2.66,225.78,225.59,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734456503203,2.2146,225.77,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456503707,5.32275225,225.77,225.54,16.87263678]
["bitfinex-derivatives","SOLF0:USTF0",1734456503909,5.32275225,225.77,225.53,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734456504114,2.2153,225.69,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456504410,2.94,225.68,225.53,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734456504708,5.32275225,225.77,225.53,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734456504709,2.94,225.67,225.53,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734456504916,5.32275225,225.77,225.53,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734456505114,5.32275225,225.77,225.53,52.16459254]
["bitfinex-derivatives","SOLF0:USTF0",1734456505115,2.94,225.76,225.53,52.16459254]
["bitfinex-derivatives","SOLF0:USTF0",1734456505409,2.94,225.76,225.54,49.07369254]
["bitfinex-derivatives","SOLF0:USTF0",1734456505713,2.94,225.76,225.55,49.07369254]
["bitfinex-derivatives","SOLF0:USTF0",1734456505916,2.94,225.76,225.56,52.01369254]
["bitfinex-derivatives","SOLF0:USTF0",1734456506213,2.94,225.75,225.56,52.01369254]
["bitfinex-derivatives","SOLF0:USTF0",1734456506718,2.94,225.75,225.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734456507014,2.94,225.75,225.56,52.01369254]
["bitfinex-derivatives","SOLF0:USTF0",1734456507214,2.94,225.75,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456507712,5.1547,225.75,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456508008,5.1547,225.75,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456508709,2.2148,225.74,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456508915,2.94,225.75,225.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734456509309,2.2149,225.73,225.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734456510517,2.94,225.72,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456511517,2.94,225.72,225.56,16.87263678]
["bitfinex-derivatives","SOLF0:USTF0",1734456511815,2.94,225.72,225.55,19.81263678]
["bitfinex-derivatives","SOLF0:USTF0",1734456512018,2.94,225.72,225.63,5.34704552]
["bitfinex-derivatives","SOLF0:USTF0",1734456512409,2.94,225.72,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456514613,2.2146,225.77,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456514818,1.5254,225.79,225.64,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734456515113,4.4654,225.79,225.64,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734456515320,2.94,225.78,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456515719,2.94,225.78,225.64,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734456515915,2.94,225.78,225.63,5.34704552]
["bitfinex-derivatives","SOLF0:USTF0",1734456516115,4.4156,225.77,225.55,26.72748546]
["bitfinex-derivatives","SOLF0:USTF0",1734456516317,2.2153,225.69,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456516519,2.94,225.68,225.52,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734456516714,2.94,225.67,225.52,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734456517113,2.94,225.67,225.52,19.87340972]
["bitfinex-derivatives","SOLF0:USTF0",1734456517421,2.94,225.66,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734456517621,2.94,225.66,225.52,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734456518025,2.94,225.66,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734456518227,2.94,225.66,225.47,16.92222422]
["bitfinex-derivatives","SOLF0:USTF0",1734456518431,2.94,225.66,225.46,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734456518633,2.94,225.66,225.48,5.20261922]
["bitfinex-derivatives","SOLF0:USTF0",1734456518934,2.2163,225.59,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456519227,2.94,225.58,225.48,5.20261922]
["bitfinex-derivatives","SOLF0:USTF0",1734456520230,2.94,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734456520734,2.94,225.58,225.48,5.20261922]
["bitfinex-derivatives","SOLF0:USTF0",1734456520934,2.94,225.61,225.48,5.20261922]
["bitfinex-derivatives","SOLF0:USTF0",1734456521535,2.94,225.61,225.6,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456523635,2.94,225.65,225.5,65.98976686]
["bitfinex-derivatives","SOLF0:USTF0",1734456523835,2.94,225.64,225.49,65.98976686]
["bitfinex-derivatives","SOLF0:USTF0",1734456524137,2.94,225.63,225.5,16.91607432]
["bitfinex-derivatives","SOLF0:USTF0",1734456524335,2.94,225.62,225.49,65.98976686]
["bitfinex-derivatives","SOLF0:USTF0",1734456524540,5.19334368,225.7,225.5,65.98976686]
["bitfinex-derivatives","SOLF0:USTF0",1734456524730,2.94,225.69,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734456525035,2.94,225.69,225.51,16.91607432]
["bitfinex-derivatives","SOLF0:USTF0",1734456525338,5.1553,225.69,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734456525528,5.1553,225.69,225.52,18.35677432]
["bitfinex-derivatives","SOLF0:USTF0",1734456525529,2.94,225.69,225.52,18.35677432]
["bitfinex-derivatives","SOLF0:USTF0",1734456526229,2.94,225.69,225.53,16.91607432]
["bitfinex-derivatives","SOLF0:USTF0",1734456526636,2.94,225.69,225.52,50.51439254]
["bitfinex-derivatives","SOLF0:USTF0",1734456526637,2.94,225.69,225.54,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734456527137,2.94,225.69,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456527631,2.94,225.69,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456527831,2.94,225.69,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456528331,2.94,225.69,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456528538,2.94,225.69,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456529639,2.94,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456529840,2.94,225.69,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456530431,2.94,225.68,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456530835,2.94,225.67,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456531442,5.1553,225.67,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456531634,2.94,225.67,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456532634,5.1552,225.67,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456534444,5.1552,225.67,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456534445,2.94,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456535045,2.9,225.66,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456535243,5.26340621,225.71,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456535244,2.9,225.65,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456535438,2.9,225.67,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456535639,1.562,225.73,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456535640,2.9,225.68,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456535840,2.9,225.68,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456536048,2.9,225.67,225.55,67.53124661]
["bitfinex-derivatives","SOLF0:USTF0",1734456536442,2.9,225.67,225.56,16.90280711]
["bitfinex-derivatives","SOLF0:USTF0",1734456536646,2.9,225.67,225.55,67.53124661]
["bitfinex-derivatives","SOLF0:USTF0",1734456536850,2.9,225.67,225.55,18.40270711]
["bitfinex-derivatives","SOLF0:USTF0",1734456537145,2.9,225.67,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456539551,2.9,225.66,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456539752,2.9,225.7,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456540357,2.2152,225.68,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456540659,2.9,225.7,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456540955,2.2155,225.65,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456541147,2.9,225.64,225.55,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734456541947,2.9,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456543151,2.9,225.64,225.48,79.68606511]
["bitfinex-derivatives","SOLF0:USTF0",1734456543455,2.9,225.64,225.49,16.91534654]
["bitfinex-derivatives","SOLF0:USTF0",1734456543651,2.9,225.64,225.48,55.88625872]
["bitfinex-derivatives","SOLF0:USTF0",1734456543851,2.2158,225.62,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734456544753,4.3309,225.64,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734456544951,4.3309,225.64,225.49,16.91522075]
["bitfinex-derivatives","SOLF0:USTF0",1734456545552,6.5465,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734456546758,4.3309,225.64,225.49,66.03998768]
["bitfinex-derivatives","SOLF0:USTF0",1734456547055,4.3309,225.64,225.5,16.91144818]
["bitfinex-derivatives","SOLF0:USTF0",1734456547451,4.3309,225.64,225.49,49.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1734456547651,2.9,225.63,225.5,66.04439288]
["bitfinex-derivatives","SOLF0:USTF0",1734456547846,2.9,225.64,225.51,115.96356903]
["bitfinex-derivatives","SOLF0:USTF0",1734456548049,2.9,225.64,225.53,49.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1734456548251,2.9,225.64,225.54,16.91585338]
["bitfinex-derivatives","SOLF0:USTF0",1734456548451,2.9,225.64,225.55,16.91585338]
["bitfinex-derivatives","SOLF0:USTF0",1734456548651,2.9,225.64,225.54,49.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1734456548855,2.9,225.64,225.55,16.91791422]
["bitfinex-derivatives","SOLF0:USTF0",1734456549050,2.9,225.64,225.54,16.91791422]
["bitfinex-derivatives","SOLF0:USTF0",1734456549251,2.9,225.64,225.55,66.04645372]
["bitfinex-derivatives","SOLF0:USTF0",1734456549459,2.9,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456550259,2.9,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734456552748,2.9,225.64,225.57,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734456552955,2.9,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456554460,2.9,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734456555152,2.9,225.64,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456555459,2.9,225.64,225.54,16.94807245]
["bitfinex-derivatives","SOLF0:USTF0",1734456555658,2.9,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734456556158,2.9,225.64,225.54,49.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1734456556463,2.9,225.64,225.5,49.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1734456556756,2.9,225.64,225.49,33.80561422]
["bitfinex-derivatives","SOLF0:USTF0",1734456556757,2.2163,225.57,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456556955,2.9,225.56,225.47,49.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1734456557152,2.9,225.56,225.46,74.57838718]
["bitfinex-derivatives","SOLF0:USTF0",1734456557359,2.9,225.56,225.45,74.5648496]
["bitfinex-derivatives","SOLF0:USTF0",1734456557556,2.9,225.56,225.46,91.5184716]
["bitfinex-derivatives","SOLF0:USTF0",1734456557760,2.9,225.56,225.47,16.95696799]
["bitfinex-derivatives","SOLF0:USTF0",1734456557958,2.9,225.56,225.45,49.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1734456558258,2.9,225.56,225.46,16.9571506]
["bitfinex-derivatives","SOLF0:USTF0",1734456558455,2.9,225.56,225.45,74.55388326]
["bitfinex-derivatives","SOLF0:USTF0",1734456558653,2.9,225.56,225.46,16.94964164]
["bitfinex-derivatives","SOLF0:USTF0",1734456558850,2.9,225.56,225.45,74.55388326]
["bitfinex-derivatives","SOLF0:USTF0",1734456559055,2.9,225.56,225.46,16.94946611]
["bitfinex-derivatives","SOLF0:USTF0",1734456559257,2.9,225.56,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456559459,2.9,225.56,225.47,5.32990159]
["bitfinex-derivatives","SOLF0:USTF0",1734456559858,2.9,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734456561258,2.9,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456561565,2.9,225.56,225.47,5.32990159]
["bitfinex-derivatives","SOLF0:USTF0",1734456561959,2.9,225.56,225.44,16.93946761]
["bitfinex-derivatives","SOLF0:USTF0",1734456562360,2.9,225.56,225.44,5.39216183]
["bitfinex-derivatives","SOLF0:USTF0",1734456563261,2.2166,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456563462,2.9,225.56,225.44,5.39216183]
["bitfinex-derivatives","SOLF0:USTF0",1734456564661,2.2165,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456565362,2.2164,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734456565570,2.9,225.56,225.44,5.39216183]
["bitfinex-derivatives","SOLF0:USTF0",1734456565962,2.9,225.56,225.4,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734456566565,2.2167,225.52,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456567164,2.9,225.56,225.4,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734456567461,2.2166,225.53,225.4,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734456567662,2.72,225.52,225.4,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734456568266,2.72,225.52,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456568963,2.72,225.52,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734456570463,2.2169,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734456570864,2.72,225.52,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456572773,2.72,225.52,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734456573473,2.72,225.52,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456574573,4.9367,225.52,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456575565,2.2167,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456575764,4.9368,225.51,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456575965,2.72,225.5,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456576171,2.72,225.49,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734456577572,2.72,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734456578076,2.72,225.57,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456578471,2.72,225.58,225.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734456578665,2.72,225.58,225.43,19.65707599]
["bitfinex-derivatives","SOLF0:USTF0",1734456578868,2.72,225.58,225.43,68.78561549]
["bitfinex-derivatives","SOLF0:USTF0",1734456579064,2.72,225.58,225.44,49.1285395]
["bitfinex-derivatives","SOLF0:USTF0",1734456580069,2.72,225.58,225.43,51.8485395]
["bitfinex-derivatives","SOLF0:USTF0",1734456580275,2.72,225.58,225.42,78.94322302]
["bitfinex-derivatives","SOLF0:USTF0",1734456580276,3.0247,225.62,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456580577,2.72,225.61,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456580772,2.2161,225.58,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456582073,2.2161,225.58,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456582471,2.2162,225.57,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456583169,2.2164,225.55,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456583370,2.72,225.54,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456583574,2.72,225.53,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456583876,2.72,225.52,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456584074,2.72,225.53,225.42,5.25041376]
["bitfinex-derivatives","SOLF0:USTF0",1734456584871,2.72,225.53,225.49,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456585481,2.72,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734456585782,3.0247,225.62,225.51,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456586078,4.9359,225.61,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734456586275,6.64576191,225.59,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456586479,2.72,225.58,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456586874,2.72,225.58,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734456587673,6.64576191,225.57,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734456587878,6.64576191,225.57,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456588080,2.72,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456588578,6.64576191,225.59,225.5,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456588777,6.64576191,225.59,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456588976,6.64576191,225.59,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456589180,6.64576191,225.59,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456589677,9.36576191,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734456589878,9.36576191,225.61,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456590684,6.64576191,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456591184,6.64576191,225.59,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456591383,6.64576191,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734456591679,2.72,225.58,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456593478,2.72,225.58,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456593683,2.72,225.58,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456594485,2.72,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456595582,2.72,225.58,225.52,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456595786,2.72,225.58,225.54,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456596579,1.5438,225.62,225.56,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456596784,2.64,225.61,225.58,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456596990,6.64576191,225.67,225.6,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456597183,6.64576191,225.67,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456597184,2.64,225.66,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456597488,6.64576191,225.67,225.6,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456597489,2.64,225.65,225.6,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456598183,6.64576191,225.73,225.64,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456598383,6.64576191,225.73,225.68,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456598384,2.64,225.73,225.68,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456598584,2.64,225.73,225.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734456598785,2.64,225.73,225.69,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456599581,2.64,225.74,225.69,8.86076191]
["bitfinex-derivatives","SOLF0:USTF0",1734456600989,2.214,225.8,225.69,8.86076191]
["bitfinex-derivatives","SOLF0:USTF0",1734456601183,2.64,225.75,225.69,8.86076191]
["bitfinex-derivatives","SOLF0:USTF0",1734456601584,91.19873,225.7,225.69,8.86076191]
["bitfinex-derivatives","SOLF0:USTF0",1734456603287,20.57024166,225.7,225.69,8.86076191]
["bitfinex-derivatives","SOLF0:USTF0",1734456603690,9.71116191,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456603882,2.62,225.83,225.77,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456604288,2.62,225.83,225.79,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456604587,2.62,225.85,225.79,6.64576191]
["bitfinex-derivatives","SOLF0:USTF0",1734456606191,2.62,225.85,225.76,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456606592,2.62,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456607484,2.62,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456607889,15.6935641,225.9,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456608088,2.62,225.89,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456608492,2.62,225.89,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456608684,10.35627725,225.87,225.73,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456608884,10.35627725,225.84,225.71,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734456609084,2.62,225.83,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456609691,4.8338,225.83,225.7,11.80237725]
["bitfinex-derivatives","SOLF0:USTF0",1734456610285,2.62,225.83,225.7,11.80237725]
["bitfinex-derivatives","SOLF0:USTF0",1734456610491,3.0579,225.82,225.7,11.80237725]
["bitfinex-derivatives","SOLF0:USTF0",1734456610994,3.0579,225.82,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456611293,3.0579,225.82,225.7,11.80237725]
["bitfinex-derivatives","SOLF0:USTF0",1734456611695,3.0579,225.82,225.71,5.37811237]
["bitfinex-derivatives","SOLF0:USTF0",1734456611995,3.0579,225.82,225.73,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456612290,3.0579,225.82,225.71,5.37811237]
["bitfinex-derivatives","SOLF0:USTF0",1734456612991,3.0579,225.82,225.7,11.80237725]
["bitfinex-derivatives","SOLF0:USTF0",1734456613187,10.35627725,225.81,225.67,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456613595,2.2142,225.78,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456613796,2.62,225.77,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456614287,2.62,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456614692,2.2144,225.76,225.67,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456614896,2.62,225.77,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734456615792,2.62,225.77,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456615793,10.35627725,225.75,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456616098,2.2148,225.72,225.61,13.91483725]
["bitfinex-derivatives","SOLF0:USTF0",1734456616298,2.62,225.71,225.61,13.91483725]
["bitfinex-derivatives","SOLF0:USTF0",1734456616895,2.62,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456617793,2.62,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456618193,2.2141,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456618391,2.62,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456618897,2.62,225.78,225.62,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1734456619101,10.35627725,225.76,225.63,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456619301,2.2147,225.73,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456619597,2.62,225.72,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456620193,2.62,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734456620994,2.62,225.72,225.63,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456621199,10.35627725,225.79,225.66,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456621400,2.62,225.78,225.66,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456622098,2.2143,225.77,225.66,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456622497,2.62,225.78,225.61,3.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734456622498,10.35627725,225.75,225.61,3.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734456623300,10.35627725,225.72,225.61,3.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734456623602,5.6427,225.71,225.61,3.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734456623803,7.1614,225.71,225.61,3.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734456623996,2.2152,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456624198,10.35627725,225.69,225.61,3.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734456624500,2.2157,225.63,225.61,3.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734456624704,2.62,225.62,225.61,3.55856]
["bitfinex-derivatives","SOLF0:USTF0",1734456626211,2.62,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456626411,2.62,225.62,225.54,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456627606,2.62,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456627607,4.8358,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456628315,2.62,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734456628510,2.62,225.62,225.51,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456628710,2.62,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734456629614,2.62,225.62,225.51,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456629813,2.62,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734456630509,2.62,225.62,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734456630909,2.62,225.62,225.54,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456630910,2.6,225.62,225.54,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456631714,2.6,225.62,225.52,5.34036591]
["bitfinex-derivatives","SOLF0:USTF0",1734456631910,2.6,225.62,225.48,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456632114,1.4355,225.61,225.48,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456632419,2.9611,225.61,225.48,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456632616,2.2161,225.59,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456633507,2.6,225.58,225.52,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456633709,2.6,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456634112,2.9611,225.61,225.51,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456634414,2.6,225.6,225.51,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456634713,2.6,225.6,225.48,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456635019,14.43427725,225.6,225.48,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456635507,2.2163,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734456635708,2.2163,225.56,225.48,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456636112,2.2163,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456636525,14.43427725,225.6,225.45,11.81177725]
["bitfinex-derivatives","SOLF0:USTF0",1734456636526,2.2164,225.55,225.45,11.81177725]
["bitfinex-derivatives","SOLF0:USTF0",1734456636714,2.6,225.54,225.45,11.81177725]
["bitfinex-derivatives","SOLF0:USTF0",1734456637312,2.6,225.54,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456637508,12.95627725,225.54,225.32,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734456637710,12.95627725,225.54,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734456637911,12.95627725,225.54,225.39,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456638115,2.217,225.49,225.39,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456638315,2.6,225.48,225.39,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456638516,2.6,225.48,225.34,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734456638709,4.8172,225.48,225.38,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456639113,2.6,225.48,225.38,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456639314,2.6,225.48,225.41,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456640211,2.6,225.48,225.24,77.74256219]
["bitfinex-derivatives","SOLF0:USTF0",1734456640212,10.35627725,225.47,225.24,77.74256219]
["bitfinex-derivatives","SOLF0:USTF0",1734456640420,10.35627725,225.47,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734456640421,2.2176,225.43,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734456640622,2.6,225.42,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734456641017,2.6,225.42,225.31,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456641214,2.6,225.42,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456643411,2.6,225.41,225.35,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456643619,2.6,225.41,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734456643917,2.6,225.41,225.35,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456644322,2.6,225.41,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734456644918,2.2172,225.47,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734456645215,2.6,225.46,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734456646530,2.6,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734456646919,11.92887725,225.5,225.38,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456646920,14.14577725,225.5,225.38,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456647121,2.6,225.49,225.38,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456647824,10.35627725,225.56,225.41,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456648124,5.26398623,225.54,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456648818,12.57257725,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456649019,12.57257725,225.56,225.39,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734456649020,2.6,225.55,225.44,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456649421,2.6,225.55,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456649621,2.6,225.55,225.44,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456650026,2.6,225.55,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734456650326,2.6,225.54,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734456650823,2.6,225.54,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734456651228,2.6,225.56,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734456651529,2.6,225.57,225.47,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456651927,2.6,225.57,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456652324,2.6,225.57,225.47,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456652529,2.6,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734456654327,2.6,225.57,225.47,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456654522,2.6,225.57,225.44,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456654727,2.2166,225.53,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734456655124,10.35627725,225.56,225.41,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456655732,2.2166,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456655930,2.2166,225.54,225.41,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456656434,2.2165,225.54,225.44,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456656634,2.56,225.53,225.44,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456657430,2.56,225.53,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734456657631,2.56,225.53,225.44,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456658033,2.56,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456660933,2.56,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734456661739,2.56,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456661931,2.56,225.53,225.39,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734456662135,2.56,225.53,225.39,11.88097725]
["bitfinex-derivatives","SOLF0:USTF0",1734456662831,4.7767,225.53,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734456663031,10.35627725,225.5,225.39,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734456663437,2.2172,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734456663633,2.56,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734456663830,2.56,225.46,225.39,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734456664037,10.35627725,225.5,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734456664335,2.56,225.49,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734456664541,2.56,225.49,225.39,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734456664840,2.2173,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734456665138,2.56,225.48,225.39,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734456665635,10.35627725,225.47,225.32,15.61393905]
["bitfinex-derivatives","SOLF0:USTF0",1734456665837,10.35627725,225.44,225.32,15.61393905]
["bitfinex-derivatives","SOLF0:USTF0",1734456666136,10.35627725,225.44,225.29,11.87697725]
["bitfinex-derivatives","SOLF0:USTF0",1734456666137,2.56,225.43,225.29,11.87697725]
["bitfinex-derivatives","SOLF0:USTF0",1734456666641,10.35627725,225.41,225.29,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734456666841,10.35627725,225.41,225.27,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734456667038,2.2181,225.39,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734456667241,2.56,225.38,225.27,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734456668043,2.56,225.38,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734456668337,2.56,225.38,225.27,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734456668543,2.56,225.38,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734456668739,2.56,225.38,225.27,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734456668945,2.56,225.38,225.29,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456669241,2.56,225.38,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734456669436,2.56,225.38,225.29,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456670840,2.56,225.38,225.26,0.35227]
["bitfinex-derivatives","SOLF0:USTF0",1734456671148,10.35627725,225.37,225.26,0.35227]
["bitfinex-derivatives","SOLF0:USTF0",1734456671337,10.35627725,225.37,225.21,11.88717725]
["bitfinex-derivatives","SOLF0:USTF0",1734456671338,10.35627725,225.37,225.24,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456671644,1.4364,225.39,225.27,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456671843,2.56,225.38,225.27,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456672144,2.56,225.38,225.3,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456672442,2.56,225.38,225.22,50.6543548]
["bitfinex-derivatives","SOLF0:USTF0",1734456672443,2.56,225.38,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734456673244,2.56,225.38,225.3,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456673641,2.56,225.38,225.31,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734456675445,2.56,225.38,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734456675950,2.56,225.42,225.31,11.82687725]
["bitfinex-derivatives","SOLF0:USTF0",1734456676141,2.56,225.42,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734456676343,2.56,225.46,225.37,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456676842,2.56,225.46,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734456677344,2.56,225.46,225.37,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456678057,2.56,225.46,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456678551,12.91627725,225.46,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734456679052,12.91627725,225.46,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456679053,12.91627725,225.46,225.32,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734456679650,2.2175,225.44,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734456679857,2.56,225.46,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456680052,2.56,225.45,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456680248,2.56,225.45,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734456681047,2.56,225.45,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456681343,2.56,225.45,225.37,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456682144,1.5083,225.48,225.37,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456682749,1.5083,225.48,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734456682954,1.5083,225.48,225.37,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456683147,1.5083,225.48,225.34,5.28948782]
["bitfinex-derivatives","SOLF0:USTF0",1734456683148,11.86457725,225.48,225.34,5.28948782]
["bitfinex-derivatives","SOLF0:USTF0",1734456683354,10.35627725,225.45,225.29,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456683554,2.56,225.44,225.29,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456683855,4.7775,225.44,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734456684449,2.2176,225.43,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734456684755,2.56,225.44,225.32,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456684950,2.56,225.44,225.3,5.21263272]
["bitfinex-derivatives","SOLF0:USTF0",1734456685455,2.2178,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734456685754,2.56,225.4,225.3,5.21263272]
["bitfinex-derivatives","SOLF0:USTF0",1734456686152,2.56,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734456686450,2.56,225.4,225.32,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456686652,2.56,225.4,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734456687249,2.56,225.4,225.3,5.21263272]
["bitfinex-derivatives","SOLF0:USTF0",1734456688157,2.56,225.4,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734456688353,2.56,225.4,225.29,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456688556,2.56,225.4,225.26,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456688757,2.56,225.4,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734456688954,11.86687725,225.39,225.26,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456689160,13.31447725,225.39,225.26,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456689456,1.5103,225.38,225.26,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456689851,2.2185,225.35,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734456690059,2.52,225.34,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734456690461,2.52,225.34,225.26,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456690462,2.2186,225.33,225.26,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456690659,2.52,225.34,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456691058,2.2187,225.32,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734456691256,2.52,225.34,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734456691658,2.2188,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734456691855,2.52,225.34,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734456692257,2.2187,225.33,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734456692458,2.52,225.34,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456692854,2.2188,225.32,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456693054,2.2188,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734456693963,2.2188,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734456694864,2.219,225.3,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734456695063,2.52,225.29,225.2,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456695358,2.2186,225.33,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734456695659,2.52,225.32,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456695863,2.52,225.31,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456696065,5.40260383,225.36,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456696066,2.52,225.3,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456696755,2.52,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734456696962,2.52,225.3,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456697465,7.62090383,225.36,225.23,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456697670,2.52,225.35,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734456697969,2.52,225.35,225.26,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456698163,2.52,225.35,225.24,49.12137609]
["bitfinex-derivatives","SOLF0:USTF0",1734456698365,2.52,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734456699263,2.52,225.35,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734456699465,2.52,225.35,225.25,27.25072826]
["bitfinex-derivatives","SOLF0:USTF0",1734456699763,2.52,225.35,225.25,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456699963,2.52,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734456700165,2.52,225.35,225.25,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456700364,2.52,225.35,225.25,27.25072826]
["bitfinex-derivatives","SOLF0:USTF0",1734456700567,2.52,225.35,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734456700757,2.52,225.35,225.28,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456700957,2.52,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734456701565,2.52,225.35,225.28,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456702458,2.52,225.35,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734456702762,1.5103,225.38,225.28,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456703068,12.57407725,225.42,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734456703256,2.52,225.41,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734456703457,2.52,225.41,225.28,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456703660,2.2179,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734456704060,15.65143228,225.42,225.28,27.25072826]
["bitfinex-derivatives","SOLF0:USTF0",1734456704265,2.52,225.39,225.28,27.25072826]
["bitfinex-derivatives","SOLF0:USTF0",1734456704963,2.52,225.39,225.28,76.37210435]
["bitfinex-derivatives","SOLF0:USTF0",1734456705170,2.52,225.39,225.29,16.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1734456705366,2.52,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734456705864,4.738,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734456706068,15.65143228,225.42,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734456706272,2.52,225.41,225.28,16.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1734456706472,2.2181,225.38,225.26,16.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1734456706675,10.35627725,225.39,225.25,28.71572826]
["bitfinex-derivatives","SOLF0:USTF0",1734456707263,12.57427725,225.39,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734456707469,12.57427725,225.39,225.25,28.71572826]
["bitfinex-derivatives","SOLF0:USTF0",1734456707870,12.57427725,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734456709072,1.5369,225.4,225.28,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456709269,2.52,225.39,225.29,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734456709775,2.52,225.39,225.29,18.33165101]
["bitfinex-derivatives","SOLF0:USTF0",1734456710170,2.52,225.39,225.31,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456710370,10.35627725,225.44,225.31,27.25072826]
["bitfinex-derivatives","SOLF0:USTF0",1734456710674,2.52,225.43,225.32,16.89445101]
["bitfinex-derivatives","SOLF0:USTF0",1734456710970,2.52,225.43,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734456711168,14.06007725,225.47,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734456711369,2.52,225.46,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456711765,2.52,225.46,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734456713374,2.52,225.46,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456713573,2.52,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734456714579,2.52,225.46,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734456715377,2.52,225.46,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734456715571,2.52,225.46,225.34,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456715968,2.52,225.46,225.34,27.30168671]
["bitfinex-derivatives","SOLF0:USTF0",1734456716473,1.4865,225.47,225.34,27.30168671]
["bitfinex-derivatives","SOLF0:USTF0",1734456716671,2.5,225.46,225.35,16.94540946]
["bitfinex-derivatives","SOLF0:USTF0",1734456716871,2.5,225.45,225.37,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456717269,2.5,225.46,225.37,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456717474,2.5,225.46,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734456718373,50.76,225.54,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734456718574,2.5,225.53,225.43,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456719078,2.5,225.53,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456722283,5.1785,225.57,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456722580,1.4449,225.6,225.52,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456722784,2.5,225.62,225.52,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456722988,11.89107725,225.66,225.52,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456723193,2.5,225.62,225.52,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456724484,17.21021522,225.66,225.52,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456724683,10.35627725,225.63,225.51,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734456724889,10.35627725,225.63,225.49,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456725084,1.583,225.62,225.49,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456725284,2.2163,225.57,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456725485,10.35627725,225.6,225.49,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456725486,2.5,225.56,225.49,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456725681,2.5,225.56,225.47,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734456725987,4.7163,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734456726184,2.5,225.56,225.46,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456726380,2.2165,225.54,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734456726687,2.5,225.56,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734456726888,4.7164,225.56,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734456727285,2.5,225.56,225.46,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456727482,2.5,225.56,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734456727689,2.5,225.56,225.46,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456727985,2.5,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456728892,10.35627725,225.6,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456729090,2.2163,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456729385,2.5,225.59,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734456729590,2.2161,225.58,225.46,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456729791,2.5,225.59,225.46,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456730485,2.5,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734456730790,2.5,225.59,225.49,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456732991,2.2162,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456733188,2.5,225.59,225.49,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456733595,2.2162,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734456733892,2.5,225.59,225.46,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456734189,2.5,225.59,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734456734596,10.35627725,225.57,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734456734892,10.35627725,225.54,225.4,15.61101527]
["bitfinex-derivatives","SOLF0:USTF0",1734456735090,10.35627725,225.54,225.4,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456735091,5.5584,225.53,225.4,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456735688,5.5584,225.53,225.43,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456735892,7.7751,225.53,225.43,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456736190,5.5584,225.53,225.43,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456736991,5.5584,225.53,225.4,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456737685,5.5584,225.53,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734456737686,2.2169,225.5,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734456738597,5.5584,225.53,225.4,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456739188,2.5,225.53,225.43,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456739387,2.5,225.53,225.46,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456740193,1.5597,225.6,225.49,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456740397,3.0352,225.65,225.52,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456740398,2.5,225.58,225.52,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456740694,2.5,225.59,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734456740891,2.5,225.61,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734456741794,2.5,225.61,225.55,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456742292,10.35627725,225.69,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734456742493,2.5,225.65,225.56,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734456742695,1.4683,225.71,225.58,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456742989,2.5,225.7,225.61,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456743196,2.5,225.7,225.64,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456743395,2.5,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456743593,2.5,225.7,225.64,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456744190,5.2265,225.78,225.67,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456744394,2.5,225.77,225.67,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456744794,2.5,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456745190,3.0123,225.78,225.67,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456745492,50.72,225.86,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456745493,2.2137,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456745694,2.5,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456745892,1.4978,225.85,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456745893,3.7113,225.85,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456746097,2.5,225.81,225.73,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456746694,2.48,225.83,225.73,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456747793,2.48,225.83,225.7,11.92867725]
["bitfinex-derivatives","SOLF0:USTF0",1734456748296,10.35627725,225.81,225.7,11.92867725]
["bitfinex-derivatives","SOLF0:USTF0",1734456748694,10.35627725,225.81,225.7,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734456748896,10.35627725,225.81,225.67,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456748897,2.2144,225.76,225.67,12.57147725]
["bitfinex-derivatives","SOLF0:USTF0",1734456749092,2.48,225.75,225.67,12.57147725]
["bitfinex-derivatives","SOLF0:USTF0",1734456749391,2.48,225.75,225.67,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456750100,2.48,225.75,225.64,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456750101,2.2147,225.73,225.64,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456750299,2.48,225.75,225.64,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456750508,2.48,225.75,225.64,12.57167725]
["bitfinex-derivatives","SOLF0:USTF0",1734456750698,2.2147,225.73,225.64,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456751000,2.48,225.75,225.64,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456751200,2.48,225.75,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456751604,2.48,225.75,225.64,10.35627725]
["bitfinex-derivatives","SOLF0:USTF0",1734456751800,2.48,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456752100,2.48,225.75,225.65,21.89323162]
["bitfinex-derivatives","SOLF0:USTF0",1734456752305,2.48,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456752600,2.48,225.82,225.69,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456752805,2.48,225.82,225.73,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456753100,2.48,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456753307,2.48,225.82,225.74,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734456753502,2.9388,225.93,225.74,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734456753503,2.2132,225.88,225.74,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734456753810,2.48,225.87,225.74,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734456754006,2.48,225.86,225.74,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734456754206,2.48,225.85,225.74,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734456754403,2.48,225.84,225.74,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734456754809,2.48,225.85,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456755507,2.48,225.85,225.74,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734456756409,2.48,225.85,225.69,19.06424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456756606,2.48,225.85,225.69,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456757301,2.2138,225.82,225.69,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456757707,2.48,225.85,225.69,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456758612,2.48,225.85,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456758805,2.48,225.85,225.73,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456759011,2.48,225.85,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456759607,2.48,225.85,225.73,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456759914,4.6935,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456760508,4.6935,225.85,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456760808,4.6935,225.85,225.73,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456763111,4.6935,225.85,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456764217,4.6935,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456764411,2.48,225.85,225.73,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456764615,2.2137,225.83,225.73,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456764810,2.48,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456765015,2.48,225.85,225.73,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456765410,2.2138,225.82,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456765611,2.48,225.85,225.71,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456766614,2.48,225.85,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456767514,2.2138,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456768719,2.2137,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456768915,2.2137,225.83,225.71,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456769110,2.48,225.85,225.71,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456769317,2.2136,225.84,225.71,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456769612,2.48,225.85,225.71,16.58424843]
["bitfinex-derivatives","SOLF0:USTF0",1734456769812,2.2136,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456770312,2.48,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456770513,2.2136,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456770720,2.48,225.82,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456772519,5.29818523,225.88,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456772822,2.48,225.87,225.75,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456773519,2.2137,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456773714,2.48,225.82,225.75,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456773920,2.48,225.81,225.75,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456774118,2.2141,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456774321,2.48,225.78,225.69,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456774520,2.48,225.77,225.69,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456774720,2.48,225.76,225.69,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456775021,2.48,225.75,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456775225,4.6746,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456775420,2.46,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456775623,2.46,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456775817,2.46,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456776719,2.46,225.72,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456777224,2.46,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456777718,2.46,225.72,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456778618,2.46,225.72,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456778825,2.46,225.73,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456779423,2.46,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456779619,2.46,225.73,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456780121,2.46,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456780517,2.46,225.73,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456780819,2.48,225.76,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456781225,4.5318,225.82,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456781419,2.48,225.81,225.74,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456781816,2.48,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456782224,2.48,225.81,225.74,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456783331,2.48,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456784129,2.2134,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456784428,2.48,225.85,225.74,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456785933,2.48,225.85,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456786524,2.48,225.85,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456786525,2.2138,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456786729,2.48,225.85,225.74,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456787126,2.2137,225.84,225.74,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456787725,2.2137,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456787934,2.2141,225.79,225.74,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456788128,2.2141,225.79,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456788129,4.6741,225.79,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456788333,4.6741,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456789131,4.6741,225.79,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456789132,2.46,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456789334,2.46,225.79,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456790540,2.2143,225.77,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456790741,2.2143,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456790931,2.46,225.79,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456791831,2.2142,225.78,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456792135,2.2142,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456792435,2.2142,225.78,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456792828,2.2142,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456793432,2.46,225.79,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456793636,2.46,225.79,225.68,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456794731,2.2144,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456795534,2.46,225.79,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456795933,1.4824,225.78,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456796538,2.2147,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456796839,2.46,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456799332,2.46,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456799534,2.2144,225.76,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456799836,2.48,225.75,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456800235,4.6945,225.75,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456801039,1.4824,225.78,225.66,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456801338,2.48,225.77,225.68,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456801540,2.48,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456801734,2.48,225.76,225.68,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456802643,2.48,225.76,225.71,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456803532,2.48,225.76,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456804445,2.48,225.76,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456804644,2.48,225.76,225.68,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456805343,2.48,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456805641,2.48,225.76,225.68,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456806442,2.44,225.75,225.68,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456806644,2.44,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734456806838,10.35819188,225.74,225.61,113.53078]
["bitfinex-derivatives","SOLF0:USTF0",1734456807142,11.87959188,225.74,225.61,113.53078]
["bitfinex-derivatives","SOLF0:USTF0",1734456807342,13.33259188,225.74,225.61,113.53078]
["bitfinex-derivatives","SOLF0:USTF0",1734456809046,2.2149,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734456809248,2.9744,225.74,225.67,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456809249,2.44,225.7,225.67,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456809548,1.5214,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456809941,1.5214,225.74,225.67,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456810146,1.5214,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456813645,1.5214,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456813845,1.5214,225.74,225.62,5.30649778]
["bitfinex-derivatives","SOLF0:USTF0",1734456814149,2.2149,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456814449,2.44,225.7,225.61,113.53078]
["bitfinex-derivatives","SOLF0:USTF0",1734456815241,10.35819188,225.68,225.61,113.53078]
["bitfinex-derivatives","SOLF0:USTF0",1734456815443,2.2157,225.63,225.61,113.53078]
["bitfinex-derivatives","SOLF0:USTF0",1734456815644,2.44,225.62,225.61,113.53078]
["bitfinex-derivatives","SOLF0:USTF0",1734456817344,4.6557,225.62,225.61,103.93098]
["bitfinex-derivatives","SOLF0:USTF0",1734456817946,2.44,225.62,225.61,103.93098]
["bitfinex-derivatives","SOLF0:USTF0",1734456819453,4.6557,225.62,225.61,103.93098]
["bitfinex-derivatives","SOLF0:USTF0",1734456819654,4.6557,225.62,225.61,101.55158]
["bitfinex-derivatives","SOLF0:USTF0",1734456820352,2.2157,225.62,225.61,101.55158]
["bitfinex-derivatives","SOLF0:USTF0",1734456820657,4.6557,225.62,225.61,101.55158]
["bitfinex-derivatives","SOLF0:USTF0",1734456822253,15.01389188,225.62,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456823250,12.79819188,225.62,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456823749,10.35819188,225.62,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456823950,2.44,225.62,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456824755,2.44,225.62,225.61,99.00918]
["bitfinex-derivatives","SOLF0:USTF0",1734456825054,2.44,225.62,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456825853,2.44,225.62,225.61,99.00918]
["bitfinex-derivatives","SOLF0:USTF0",1734456826249,2.44,225.62,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456827652,12.57339188,225.68,225.61,99.00908]
["bitfinex-derivatives","SOLF0:USTF0",1734456827854,2.44,225.67,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456828753,4.6553,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734456828951,4.6553,225.67,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456829150,2.44,225.67,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456829458,2.2153,225.66,225.61,99.00918]
["bitfinex-derivatives","SOLF0:USTF0",1734456829959,2.44,225.65,225.61,99.00918]
["bitfinex-derivatives","SOLF0:USTF0",1734456830154,4.6555,225.65,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456831464,4.6555,225.65,225.61,99.00918]
["bitfinex-derivatives","SOLF0:USTF0",1734456831758,2.44,225.65,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456831955,10.35819188,225.68,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456831956,10.35819188,225.68,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734456832156,2.44,225.67,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456833258,11.86599188,225.71,225.61,96.79338]
["bitfinex-derivatives","SOLF0:USTF0",1734456833555,10.35819188,225.79,225.64,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456833759,10.35819188,225.79,225.65,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734456833955,4.6542,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456834660,5.1278,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456834856,5.1278,225.82,225.65,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734456834857,2.48,225.81,225.7,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456835062,2.48,225.81,225.71,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734456835262,2.48,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456835564,2.48,225.8,225.71,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734456835757,2.48,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734456835962,2.48,225.81,225.73,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456837855,2.48,225.81,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456838060,10.35819188,225.88,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456838257,2.48,225.87,225.73,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456838659,10.35819188,225.88,225.73,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456838858,2.48,225.87,225.76,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456839063,2.48,225.86,225.77,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734456839260,2.48,225.85,225.77,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734456840166,10.35819188,225.91,225.77,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734456840367,2.48,225.9,225.79,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456841064,2.48,225.94,225.85,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456841960,2.48,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734456842165,2.48,225.94,225.85,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456842762,2.48,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456842957,2.48,225.94,225.85,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456843569,2.48,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734456843868,2.48,225.96,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734456844265,672.80546106,226.42,225.88,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456844463,672.80546106,226.42,225.91,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456844464,2.2117,226.04,225.91,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456844669,10.35819188,226.05,225.91,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456845078,10.35819188,226.02,225.89,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734456845262,10.35819188,226.02,225.9,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734456845263,2.48,226.01,225.9,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734456845668,2.48,226.01,225.91,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456846165,2.48,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734456847167,2.48,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734456847468,2.48,226.02,225.94,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456848274,2.48,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734456849271,61.03819188,226.09,225.94,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456849466,2.48,226.08,225.97,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456850565,2.48,226.11,226.0,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456850773,2.48,226.11,226.01,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734456851075,5.20144501,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734456851574,2.48,226.12,226.01,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734456852175,2.2107,226.14,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456852376,2.48,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456852774,2.48,226.13,226.03,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456853376,10.35819188,226.19,226.03,12.83819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456853583,2.48,226.19,226.1,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456854282,2.48,226.19,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734456854283,2.2102,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734456854481,2.48,226.19,226.07,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456854876,2.2103,226.17,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734456855083,2.2103,226.17,226.07,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456855382,2.48,226.19,226.07,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456856680,2.2105,226.16,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734456857283,2.2103,226.18,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734456857484,2.48,226.19,226.07,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456857880,4.6902,226.19,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734456858080,4.6902,226.19,226.07,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456858286,5.36606222,226.2,226.1,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456858287,2.48,226.18,226.1,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456858483,2.48,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734456858678,2.48,226.18,226.1,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456858885,2.48,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734456859083,2.48,226.18,226.07,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456859480,5.36606222,226.2,226.07,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456859680,2.48,226.19,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734456859886,2.48,226.19,226.1,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456860381,2.48,226.19,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734456860979,2.48,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734456863284,4.6902,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734456863889,2.48,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734456864191,2.48,226.18,226.1,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456864487,2.48,226.18,226.04,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456864881,2.2105,226.15,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456865084,10.35819188,226.17,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734456865281,10.35819188,226.17,226.04,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456865481,2.48,226.18,226.07,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456865883,2.48,226.18,226.04,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456866082,2.2108,226.13,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456866287,2.5,226.12,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734456866491,2.5,226.12,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734456866492,4.7109,226.12,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734456866695,4.7109,226.12,226.01,14.76179188]
["bitfinex-derivatives","SOLF0:USTF0",1734456866696,2.5,226.12,226.01,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734456866886,10.35819188,226.11,226.01,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734456867089,2.2115,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734456867295,2.5,226.05,225.95,11.86599188]
["bitfinex-derivatives","SOLF0:USTF0",1734456867494,2.5,226.04,225.95,11.86599188]
["bitfinex-derivatives","SOLF0:USTF0",1734456867691,2.5,226.03,225.95,11.86599188]
["bitfinex-derivatives","SOLF0:USTF0",1734456868194,2.5,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734456868697,2.5,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734456870199,2.5,226.03,225.95,17.24287777]
["bitfinex-derivatives","SOLF0:USTF0",1734456870200,2.5,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734456871493,2.5,226.03,225.95,11.86599188]
["bitfinex-derivatives","SOLF0:USTF0",1734456872794,2.5,226.03,225.92,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456873302,2.2119,226.01,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734456874197,2.2119,226.01,225.92,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456874198,2.2121,225.99,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734456874496,2.5,225.98,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734456875096,2.5,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734456877598,2.2123,225.97,225.91,96.32794]
["bitfinex-derivatives","SOLF0:USTF0",1734456877897,2.5,225.98,225.91,96.32794]
["bitfinex-derivatives","SOLF0:USTF0",1734456878202,2.2126,225.95,225.91,96.32794]
["bitfinex-derivatives","SOLF0:USTF0",1734456878400,12.85819188,225.98,225.91,96.32794]
["bitfinex-derivatives","SOLF0:USTF0",1734456878600,10.35819188,225.95,225.91,96.32794]
["bitfinex-derivatives","SOLF0:USTF0",1734456878803,1.4609,225.94,225.91,93.95104]
["bitfinex-derivatives","SOLF0:USTF0",1734456878995,2.2128,225.92,225.91,93.95104]
["bitfinex-derivatives","SOLF0:USTF0",1734456881002,12.57099188,225.92,225.91,91.57384]
["bitfinex-derivatives","SOLF0:USTF0",1734456882606,12.57099188,225.92,225.91,10.74637243]
["bitfinex-derivatives","SOLF0:USTF0",1734456883899,10.35819188,225.92,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456884109,10.35819188,225.92,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456884303,10.35819188,225.89,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456884803,2.5,225.88,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456885002,2.5,225.88,225.6,24.82678235]
["bitfinex-derivatives","SOLF0:USTF0",1734456885199,2.5,225.88,225.75,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456886404,2.2136,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456886708,2.5,225.83,225.75,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456888512,2.2138,225.82,225.75,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456888701,2.5,225.83,225.75,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456889305,4.7138,225.83,225.77,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734456889512,2.5,225.83,225.77,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734456890612,2.2138,225.82,225.77,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734456891209,15.58940063,225.92,225.77,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734456891508,2.52,225.91,225.77,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734456891913,4.1015,225.91,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456892412,2.2134,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456892608,2.52,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456892815,2.52,225.84,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456893014,2.52,225.83,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456893210,2.52,225.82,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456894512,2.52,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456894710,2.52,225.82,225.77,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734456894914,2.2133,225.87,225.77,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734456895208,2.48,225.86,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456895416,2.48,225.85,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456895811,2.48,225.85,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456896005,1.5815,225.91,225.81,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456896211,5.23120875,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734456896212,2.48,225.9,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734456896519,5.23120875,225.92,225.84,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456896520,2.48,225.89,225.84,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456897413,2.48,225.91,225.84,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456897815,2.48,225.91,225.85,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734456898517,2.48,225.91,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456899117,2.48,225.9,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456899412,2.48,225.91,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456900109,2.48,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734456900309,2.48,225.91,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456900512,2.48,225.91,225.79,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734456902621,2.48,225.91,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456902814,2.48,225.91,225.79,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734456903017,10.35819188,225.9,225.79,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734456903720,10.35819188,225.87,225.76,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1734456903920,2.214,225.81,225.76,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734456904116,2.48,225.8,225.76,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734456904727,10.35819188,225.87,225.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734456904914,1.5789,225.92,225.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734456904915,2.48,225.86,225.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734456905116,2.48,225.85,225.76,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734456905312,2.48,225.85,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456905523,2.48,225.89,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456905716,4.6931,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456906421,2.48,225.89,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456907218,4.6931,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456907623,4.6931,225.89,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456907824,4.6931,225.89,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456908122,4.6931,225.89,225.78,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456908922,10.35819188,225.87,225.72,5.24714913]
["bitfinex-derivatives","SOLF0:USTF0",1734456909125,10.35819188,225.84,225.69,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456909318,10.35819188,225.84,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456909319,2.2141,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456909522,10.35819188,225.84,225.71,5.3063446]
["bitfinex-derivatives","SOLF0:USTF0",1734456909523,2.48,225.78,225.71,5.3063446]
["bitfinex-derivatives","SOLF0:USTF0",1734456909723,2.48,225.77,225.71,5.3063446]
["bitfinex-derivatives","SOLF0:USTF0",1734456910318,2.48,225.77,225.69,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456910520,2.48,225.76,225.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734456910715,2.2148,225.72,225.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734456910915,2.48,225.71,225.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734456911315,10.35819188,225.81,225.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734456911524,2.48,225.8,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456911726,2.48,225.8,225.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734456912018,2.2143,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456912427,2.48,225.77,225.7,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456912919,5.29681275,225.83,225.7,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456913119,2.48,225.82,225.7,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456913315,2.48,225.81,225.7,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456913516,4.6939,225.81,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734456913723,12.83819188,225.81,225.68,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734456914322,12.83819188,225.81,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456914323,2.2142,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456914724,12.83819188,225.81,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456915026,2.2141,225.8,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456915223,12.83819188,225.81,225.68,1.80996]
["bitfinex-derivatives","SOLF0:USTF0",1734456915423,2.48,225.81,225.7,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456915927,2.48,225.8,225.7,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456916129,2.48,225.8,225.73,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456916719,10.35819188,225.9,225.76,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456916920,2.48,225.86,225.77,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456917227,2.48,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456918522,10.35819188,225.93,225.79,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456918727,2.48,225.92,225.79,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456919532,2.48,225.92,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456919725,12.57089188,225.93,225.79,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456919926,2.48,225.91,225.79,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456920127,2.48,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456920528,4.6929,225.91,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456920828,2.48,225.91,225.79,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456921830,10.35819188,225.9,225.77,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456922225,10.35819188,225.9,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456922627,10.35819188,225.9,225.77,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456923227,12.57119188,225.9,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456923430,12.57119188,225.9,225.77,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456924329,12.57119188,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456924538,12.57119188,225.9,225.77,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734456925633,2.48,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734456925831,2.48,225.91,225.79,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456926130,10.35819188,225.87,225.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734456926337,2.54,225.86,225.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734456927731,2.2138,225.83,225.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734456928039,2.54,225.86,225.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734456928536,2.54,225.92,225.8,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456928726,10.35819188,225.96,225.81,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734456928925,2.54,225.94,225.81,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734456929329,2.54,225.94,225.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734456929527,2.2129,225.91,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456929732,2.54,225.94,225.8,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456930428,2.54,225.94,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456930429,2.2129,225.91,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456930634,2.54,225.9,225.8,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456930834,2.54,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456931035,2.54,225.89,225.8,10.35819188]
["bitfinex-derivatives","SOLF0:USTF0",1734456931632,2.54,225.89,225.78,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734456932136,2.2132,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456932325,2.54,225.89,225.78,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734456932531,2.54,225.89,225.77,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734456932733,10.35819188,225.87,225.71,11.81949188]
["bitfinex-derivatives","SOLF0:USTF0",1734456933033,10.35819188,225.87,225.71,13.40249188]
["bitfinex-derivatives","SOLF0:USTF0",1734456933231,2.214,225.81,225.71,13.40249188]
["bitfinex-derivatives","SOLF0:USTF0",1734456933438,2.54,225.8,225.71,13.40249188]
["bitfinex-derivatives","SOLF0:USTF0",1734456933634,2.54,225.79,225.71,13.40249188]
["bitfinex-derivatives","SOLF0:USTF0",1734456933938,2.2139,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456934134,2.54,225.8,225.71,11.94119188]
["bitfinex-derivatives","SOLF0:USTF0",1734456934330,1.4802,225.91,225.71,11.94119188]
["bitfinex-derivatives","SOLF0:USTF0",1734456934331,2.54,225.79,225.71,11.94119188]
["bitfinex-derivatives","SOLF0:USTF0",1734456934529,2.54,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734456934732,2.54,225.77,225.71,11.94119188]
["bitfinex-derivatives","SOLF0:USTF0",1734456934935,2.54,225.76,225.71,11.94119188]
["bitfinex-derivatives","SOLF0:USTF0",1734456935137,2.54,225.75,225.71,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734456935333,2.54,225.75,225.7,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734456936437,2.54,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456937035,2.54,225.75,225.65,18.13680076]
["bitfinex-derivatives","SOLF0:USTF0",1734456937639,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456937837,2.54,225.75,225.65,18.13680076]
["bitfinex-derivatives","SOLF0:USTF0",1734456938233,2.2146,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456938441,2.54,225.75,225.65,18.13680076]
["bitfinex-derivatives","SOLF0:USTF0",1734456939035,4.7546,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456939540,4.7546,225.75,225.65,18.13680076]
["bitfinex-derivatives","SOLF0:USTF0",1734456939940,2.54,225.75,225.65,18.13680076]
["bitfinex-derivatives","SOLF0:USTF0",1734456940237,2.54,225.75,225.69,16.58310076]
["bitfinex-derivatives","SOLF0:USTF0",1734456940438,2.54,225.78,225.69,16.58310076]
["bitfinex-derivatives","SOLF0:USTF0",1734456941039,2.54,225.78,225.7,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734456941538,2.54,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734456941737,2.54,225.78,225.7,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734456942645,2.54,225.78,225.65,18.13680076]
["bitfinex-derivatives","SOLF0:USTF0",1734456943232,2.54,225.78,225.65,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734456944432,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456944741,2.54,225.72,225.65,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734456945338,4.7548,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734456945836,4.7548,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734456946634,2.54,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456948244,2.54,225.72,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734456948744,2.215,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456949251,2.215,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734456949438,19.12310076,225.72,225.61,0.47112]
["bitfinex-derivatives","SOLF0:USTF0",1734456949640,1.4421,225.71,225.61,0.47112]
["bitfinex-derivatives","SOLF0:USTF0",1734456950544,2.2151,225.68,225.61,2.68692]
["bitfinex-derivatives","SOLF0:USTF0",1734456950747,2.54,225.67,225.61,0.47112]
["bitfinex-derivatives","SOLF0:USTF0",1734456953740,2.2154,225.66,225.61,2.68692]
["bitfinex-derivatives","SOLF0:USTF0",1734456953944,1.5113,225.79,225.61,0.47112]
["bitfinex-derivatives","SOLF0:USTF0",1734456954144,2.54,225.78,225.62,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734456954345,2.2145,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456954544,2.54,225.78,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734456954746,2.54,225.78,225.63,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734456954949,2.2146,225.75,225.63,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734456955243,2.54,225.78,225.63,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734456955651,2.2146,225.74,225.63,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734456955953,2.56,225.73,225.63,11.89893155]
["bitfinex-derivatives","SOLF0:USTF0",1734456956541,2.56,225.73,225.66,10.36803155]
["bitfinex-derivatives","SOLF0:USTF0",1734456956746,2.56,225.75,225.66,10.36803155]
["bitfinex-derivatives","SOLF0:USTF0",1734456957449,2.56,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734456958251,2.56,225.75,225.64,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734456958252,7.52387616,225.77,225.64,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734456958446,67.24598576,225.85,225.67,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456958652,2.56,225.81,225.67,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456958851,2.56,225.81,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734456959051,2.56,225.81,225.67,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456959448,50.66,225.85,225.67,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456959649,2.56,225.84,225.67,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456960051,52.8735,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456960252,2.56,225.83,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456960449,2.56,225.82,225.71,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456960656,2.56,225.82,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456961248,18.02298576,225.93,225.72,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734456961449,2.2131,225.9,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456961757,2.56,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456962054,2.56,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734456962355,2.56,225.88,225.75,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456962856,1.497,225.95,225.79,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456962857,2.56,225.91,225.79,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456963455,2.56,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456963655,2.56,225.91,225.79,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456963954,2.56,225.94,225.83,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456964151,2.56,225.94,225.84,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734456964654,2.56,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734456965550,2.56,225.94,225.84,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734456966156,2.56,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456966352,2.56,225.94,225.84,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734456966760,2.56,225.94,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456966956,2.56,225.94,225.84,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734456967253,2.56,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734456967959,2.56,225.94,225.84,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734456968259,2.56,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734456968654,2.56,225.94,225.84,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734456969256,2.2127,225.93,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734456969458,2.56,225.94,225.84,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1734456969660,2.56,225.93,225.77,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456969856,4.077,225.93,225.78,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734456970056,20.66298576,225.93,225.78,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734456970253,20.66298576,225.93,225.78,6.91309119]
["bitfinex-derivatives","SOLF0:USTF0",1734456970451,4.077,225.93,225.78,6.91309119]
["bitfinex-derivatives","SOLF0:USTF0",1734456970859,2.2129,225.91,225.78,6.91309119]
["bitfinex-derivatives","SOLF0:USTF0",1734456971157,4.077,225.93,225.78,6.91309119]
["bitfinex-derivatives","SOLF0:USTF0",1734456971454,2.2132,225.88,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456971659,2.56,225.87,225.78,6.91309119]
["bitfinex-derivatives","SOLF0:USTF0",1734456972159,2.56,225.87,225.79,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456973259,2.56,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734456974157,2.56,225.87,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456974361,2.56,225.87,225.78,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734456974559,2.56,225.87,225.76,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734456974754,16.58598576,225.86,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456974959,19.66378576,225.86,225.71,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734456976272,2.214,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456976462,19.66378576,225.86,225.71,6.65648573]
["bitfinex-derivatives","SOLF0:USTF0",1734456976463,2.56,225.79,225.71,6.65648573]
["bitfinex-derivatives","SOLF0:USTF0",1734456976663,2.56,225.78,225.71,6.65648573]
["bitfinex-derivatives","SOLF0:USTF0",1734456976865,2.56,225.77,225.71,6.65648573]
["bitfinex-derivatives","SOLF0:USTF0",1734456977065,2.56,225.77,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734456977266,2.56,225.82,225.71,23.24247149]
["bitfinex-derivatives","SOLF0:USTF0",1734456977870,2.56,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456980166,2.56,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456980372,2.56,225.82,225.71,23.24247149]
["bitfinex-derivatives","SOLF0:USTF0",1734456981476,2.56,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456982069,1.5236,225.93,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456982273,2.2129,225.91,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734456982474,2.56,225.92,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456982676,2.56,225.91,225.79,16.58598576]
["bitfinex-derivatives","SOLF0:USTF0",1734456982869,2.56,225.9,225.8,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734456983374,2.56,225.9,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734456983675,2.2133,225.87,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456984171,2.56,225.9,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456984172,2.56,225.9,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456984372,2.56,225.9,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456984575,2.2132,225.89,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456985081,2.2133,225.87,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456985979,2.2132,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456986284,2.2132,225.88,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456987381,2.2132,225.88,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734456987780,2.56,225.9,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456988880,4.773,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456989477,2.213,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734456989782,2.213,225.9,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734456989783,2.6,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734456990086,2.6,225.89,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456990280,2.6,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734456990480,2.6,225.89,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456990677,2.2133,225.87,225.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734456990879,2.2133,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734456991888,2.6,225.86,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734456992082,2.6,225.85,225.76,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734456992285,2.6,225.84,225.76,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734456992490,2.6,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456992694,2.6,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456992892,2.6,225.82,225.76,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734456993091,2.6,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734456993395,2.6,225.82,225.71,15.54708531]
["bitfinex-derivatives","SOLF0:USTF0",1734456994392,4.8139,225.82,225.71,15.54708531]
["bitfinex-derivatives","SOLF0:USTF0",1734456994592,2.6,225.82,225.71,15.54708531]
["bitfinex-derivatives","SOLF0:USTF0",1734456994788,2.6,225.82,225.74,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734456995092,2.6,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734456997596,2.6,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734457002098,2.6,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734457002300,2.6,225.83,225.74,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734457002595,4.8138,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734457002800,4.8138,225.83,225.74,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734457003395,4.8138,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734457003896,4.8138,225.83,225.74,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734457004196,4.8138,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457004389,2.6,225.83,225.74,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734457004795,2.6,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734457005599,2.6,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457006496,2.2129,225.92,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457006689,2.6,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457006899,2.6,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734457007095,1.4451,225.96,225.83,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734457007697,2.6,225.95,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734457008201,4.8125,225.95,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734457008399,2.6,225.94,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734457008597,2.6,225.93,225.86,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734457008802,2.6,225.94,225.86,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734457009295,2.6,225.94,225.89,10.35819958]
["bitfinex-derivatives","SOLF0:USTF0",1734457009602,2.6,225.94,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734457010297,2.6,225.95,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734457011499,2.212,226.01,225.87,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734457011696,2.6,226.0,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734457012005,2.6,225.99,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734457014099,1.442,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457014309,2.54,226.02,225.9,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457014510,2.54,226.02,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457014810,2.54,226.01,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457015005,2.54,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734457015209,2.54,226.02,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457015413,2.54,226.02,225.94,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457015615,2.54,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457016409,5.3377581,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457016707,2.54,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457017112,2.54,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734457018706,2.54,226.06,225.94,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457019206,2.54,226.06,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457019408,1.5548,226.05,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457019608,2.2119,226.01,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457019815,2.54,226.0,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457020013,2.54,225.99,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457020220,2.54,225.98,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457020406,2.54,225.97,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457020609,2.54,225.96,225.91,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734457021508,2.54,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734457021710,2.54,225.96,225.88,5.32725261]
["bitfinex-derivatives","SOLF0:USTF0",1734457021911,2.54,225.96,225.82,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457022408,2.2129,225.91,225.82,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457022711,2.54,225.9,225.8,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734457023120,2.54,225.9,225.8,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734457024509,2.2129,225.91,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457024814,2.54,225.9,225.8,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734457025013,2.54,225.89,225.8,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734457025216,2.54,225.88,225.8,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734457025412,2.54,225.87,225.8,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734457025716,2.54,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457026211,2.54,225.86,225.8,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734457026212,2.54,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734457026808,2.54,225.86,225.8,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734457027016,2.54,225.86,225.77,0.29166]
["bitfinex-derivatives","SOLF0:USTF0",1734457027507,1.5615,225.85,225.77,0.29166]
["bitfinex-derivatives","SOLF0:USTF0",1734457027708,2.2139,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734457027909,2.54,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734457030125,2.54,225.81,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734457030423,2.54,225.81,225.71,21.93347896]
["bitfinex-derivatives","SOLF0:USTF0",1734457030722,2.54,225.8,225.75,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457030913,2.54,225.81,225.75,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457031112,2.54,225.83,225.75,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457031620,2.54,225.83,225.76,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734457031822,2.54,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734457032125,2.54,225.83,225.76,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734457033222,2.54,225.83,225.71,21.93347896]
["bitfinex-derivatives","SOLF0:USTF0",1734457033426,4.7537,225.83,225.71,21.93347896]
["bitfinex-derivatives","SOLF0:USTF0",1734457033626,4.7537,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734457033823,4.7537,225.83,225.71,21.93347896]
["bitfinex-derivatives","SOLF0:USTF0",1734457034716,2.54,225.83,225.7,0.32753]
["bitfinex-derivatives","SOLF0:USTF0",1734457034918,2.54,225.83,225.7,5.72318836]
["bitfinex-derivatives","SOLF0:USTF0",1734457035320,2.2138,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734457035724,2.2138,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734457035927,16.55242141,225.9,225.71,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457036430,2.54,225.89,225.75,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457036619,1.5373,225.92,225.79,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457036828,1.5373,225.92,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457037024,1.5373,225.92,225.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734457037025,2.54,225.91,225.8,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734457037320,2.54,225.91,225.83,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457037525,2.54,225.92,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734457039429,1.524,226.04,225.87,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457039628,2.54,226.03,225.88,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734457040028,2.54,226.03,225.89,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734457040526,3.7356,226.04,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734457040727,2.54,226.02,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734457041326,2.54,226.02,225.9,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734457041327,2.54,226.01,225.9,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734457042031,2.54,226.03,225.91,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457042231,2.54,226.03,225.91,19.09242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457042431,2.54,226.04,225.91,19.09242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457042628,2.2112,226.09,225.91,19.09242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457042832,2.54,226.08,225.91,19.09242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457043035,2.54,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457043229,2.54,226.08,225.91,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457043634,2.2116,226.05,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734457043837,2.2116,226.05,225.91,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457044036,2.54,226.08,225.91,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457044333,2.2114,226.06,225.91,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457044535,2.54,226.08,225.91,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457044734,2.2115,226.05,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734457044926,2.54,226.08,225.95,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457045338,2.54,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457046529,5.23181251,226.09,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734457046839,2.52,226.07,225.95,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457049537,2.52,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457049738,2.52,226.07,225.95,16.55242141]
["bitfinex-derivatives","SOLF0:USTF0",1734457050038,2.52,226.07,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734457051240,2.2115,226.05,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734457051438,2.2115,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734457051840,2.2116,226.04,225.93,5.37553038]
["bitfinex-derivatives","SOLF0:USTF0",1734457052046,2.2116,226.04,225.93,15.71700759]
["bitfinex-derivatives","SOLF0:USTF0",1734457052340,2.2115,226.06,225.93,15.71700759]
["bitfinex-derivatives","SOLF0:USTF0",1734457052635,2.52,226.07,225.96,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457052832,2.52,226.07,225.99,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457053646,2.52,226.07,225.93,5.37553038]
["bitfinex-derivatives","SOLF0:USTF0",1734457053847,2.52,226.07,225.97,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457054142,2.2115,226.05,225.97,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457054554,2.52,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457054839,2.52,226.07,225.94,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457054840,2.2115,226.06,225.94,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457055444,2.2115,226.06,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734457055940,2.2115,226.06,225.94,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457056445,2.2115,226.06,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734457056842,2.2115,226.06,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734457057047,2.2115,226.06,225.94,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457057442,4.7313,226.07,225.94,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457057738,2.52,226.07,225.94,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457057938,2.52,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457058142,2.52,226.07,225.94,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457058445,2.52,226.06,225.97,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457058641,2.52,226.06,225.98,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734457058948,2.52,226.06,225.98,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1734457059149,2.52,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457059841,2.2108,226.12,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734457060046,2.52,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734457060542,7.60636782,226.12,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734457060939,2.52,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734457061849,2.52,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734457062344,2.52,226.1,226.0,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457062345,2.52,226.1,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734457062752,2.2112,226.08,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734457063051,2.2112,226.08,225.99,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734457063246,2.2112,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734457063453,2.52,226.1,226.0,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457063749,2.52,226.09,226.0,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457064146,11.78857721,226.14,226.0,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457064448,2.52,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734457066249,2.52,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734457066542,2.52,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734457066749,2.52,226.12,226.03,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457067152,2.52,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457067355,2.52,226.12,226.03,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457068459,2.52,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457068951,2.2108,226.13,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457069157,2.52,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457069648,4.7308,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457070451,2.2108,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457070654,2.52,226.29,226.1,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457070847,2.52,226.28,226.13,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457071050,2.52,226.27,226.13,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457071454,2.2096,226.25,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734457071656,2.52,226.27,226.13,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457071846,2.2095,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734457072255,2.52,226.27,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457072455,2.52,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734457072848,2.52,226.27,226.21,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457073651,2.209,226.31,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734457073851,2.54,226.3,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734457074255,10.34147721,226.34,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457074459,2.2089,226.32,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457074662,2.54,226.33,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457074861,2.2097,226.24,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457075063,2.54,226.26,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457075264,2.54,226.25,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457075660,4.7496,226.25,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457076362,2.54,226.25,226.18,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457077363,2.54,226.25,226.15,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457078265,2.2099,226.22,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734457078468,2.54,226.25,226.15,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457079468,2.54,226.25,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734457079967,2.2098,226.23,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734457080467,2.54,226.25,226.14,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734457080669,12.88147721,226.25,226.14,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734457081667,10.34147721,226.25,226.14,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734457081865,2.54,226.24,226.14,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734457082360,2.21,226.21,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734457082668,2.54,226.2,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734457084863,2.54,226.2,226.11,8.23235725]
["bitfinex-derivatives","SOLF0:USTF0",1734457085069,2.54,226.2,226.12,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457085463,2.54,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457085865,2.54,226.2,226.12,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457086970,2.54,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457088368,2.54,226.2,226.12,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457089567,2.2102,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734457089767,2.54,226.2,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734457089974,2.54,226.2,226.11,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734457090170,2.2103,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457090476,2.54,226.2,226.11,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734457090775,2.54,226.2,226.11,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734457091072,2.54,226.2,226.11,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734457091671,2.54,226.2,226.1,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457092577,10.34147721,226.25,226.1,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457092772,2.54,226.24,226.1,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457093672,2.54,226.24,226.06,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734457093673,2.54,226.23,226.13,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457093871,2.2103,226.18,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734457094077,2.54,226.17,226.06,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734457094277,2.54,226.17,226.1,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457094475,2.54,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734457094671,2.54,226.17,226.1,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457094975,2.2105,226.16,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734457095174,2.54,226.17,226.04,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457095370,2.2109,226.12,226.04,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457095580,2.54,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457096483,2.54,226.11,226.04,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457096484,2.54,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457096987,2.54,226.11,226.04,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457097577,2.54,226.11,226.04,15.71191239]
["bitfinex-derivatives","SOLF0:USTF0",1734457097973,2.54,226.11,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457098174,2.54,226.11,226.03,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734457098589,2.2112,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457099280,2.2112,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734457100073,2.54,226.11,226.03,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734457100274,2.54,226.11,226.0,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734457100479,10.34147721,226.1,225.99,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734457100683,2.2115,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457100983,2.54,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457101175,2.54,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457105276,2.2115,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457105480,2.48,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457105784,2.48,226.05,225.94,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734457105980,2.48,226.05,225.84,73.39310515]
["bitfinex-derivatives","SOLF0:USTF0",1734457105981,2.2122,225.98,225.87,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457106182,10.34147721,226.01,225.87,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457106183,2.48,225.97,225.87,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457106386,2.2125,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734457106889,2.48,225.97,225.86,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734457107085,2.2127,225.93,225.86,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734457107382,2.48,225.92,225.86,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734457107788,4.6929,225.92,225.86,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734457108179,4.6929,225.92,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457109786,2.48,225.92,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457110291,2.2131,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457110482,2.48,225.92,225.81,11.84957721]
["bitfinex-derivatives","SOLF0:USTF0",1734457110791,2.48,225.91,225.81,11.84957721]
["bitfinex-derivatives","SOLF0:USTF0",1734457112884,2.48,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457113083,4.6929,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457113892,4.6929,225.91,225.81,11.84957721]
["bitfinex-derivatives","SOLF0:USTF0",1734457114287,2.213,225.9,225.81,11.84957721]
["bitfinex-derivatives","SOLF0:USTF0",1734457114588,2.48,225.91,225.81,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734457114892,2.2132,225.88,225.81,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734457115393,2.2131,225.89,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457116688,2.2131,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457116887,2.2131,225.89,225.81,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734457116888,2.48,225.91,225.81,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734457117089,10.34147721,225.95,225.81,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734457117288,2.48,225.94,225.86,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457117587,2.48,225.93,225.87,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734457117792,2.996,226.0,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734457117994,2.48,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734457118188,2.48,225.98,225.87,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734457118393,4.6922,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734457120091,10.13634598,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734457121295,2.2123,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734457130196,10.34147721,225.96,225.87,2.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734457130399,2.2132,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457130595,2.48,225.87,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457130801,2.48,225.87,225.73,13.30047721]
["bitfinex-derivatives","SOLF0:USTF0",1734457130802,12.82147721,225.87,225.73,13.30047721]
["bitfinex-derivatives","SOLF0:USTF0",1734457131000,12.82147721,225.87,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734457131001,2.0367,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734457131401,2.0367,225.84,225.73,14.82337721]
["bitfinex-derivatives","SOLF0:USTF0",1734457131607,12.55497721,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734457133300,10.34147721,225.85,225.73,14.82337721]
["bitfinex-derivatives","SOLF0:USTF0",1734457133502,10.34147721,225.85,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457134002,2.2138,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457134202,2.48,225.81,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457134601,2.2138,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457134602,2.4,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457136702,2.4,225.8,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457138305,2.4,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457138808,2.4,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734457139303,2.4,225.8,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457140004,4.614,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734457140607,4.614,225.8,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457140608,2.4,225.8,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457142107,2.4,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734457142403,12.55477721,225.88,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457142603,10.34147721,225.88,225.75,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457142803,1.4871,225.9,225.75,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457143004,2.4,225.87,225.75,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457144106,2.2131,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457144410,2.4,225.88,225.78,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457146200,2.4,225.88,225.75,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457147016,4.6132,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457147311,2.4,225.88,225.75,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457147506,2.4,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457147901,2.4,225.88,225.75,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457148104,2.4,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734457148503,2.4,225.88,225.75,10.34147721]
["bitfinex-derivatives","SOLF0:USTF0",1734457148702,12.74147721,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734457149509,2.2137,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734457149710,2.4,225.82,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457150311,2.4,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457150605,2.4,225.82,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457150805,2.4,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734457151415,2.4,225.82,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457152017,2.4,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734457152411,2.4,225.82,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457153415,2.4,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734457154810,2.4,225.82,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734457155922,2.4,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734457156620,2.4,225.82,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734457159718,2.4,225.82,225.73,14.82337721]
["bitfinex-derivatives","SOLF0:USTF0",1734457159916,2.4,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734457161028,6.62937311,225.84,225.77,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457161220,6.62937311,225.84,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734457161420,9.02937311,225.84,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734457161818,11.24307311,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734457162022,9.02937311,225.84,225.75,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457162524,9.02937311,225.84,225.77,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457162724,9.02937311,225.84,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457162925,9.02937311,225.84,225.77,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457163225,2.4,225.84,225.79,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457163525,2.4,225.84,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457163721,2.4,225.84,225.81,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457163921,2.34,225.84,225.74,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734457164126,2.34,225.84,225.75,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457164127,8.96937311,225.84,225.75,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457165123,11.18307311,225.84,225.75,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457165725,11.18307311,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734457166127,6.62937311,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734457167120,2.34,225.84,225.75,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457167324,8.96937311,225.84,225.77,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457167727,2.34,225.84,225.77,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457167928,2.34,225.84,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734457169221,6.62937311,225.86,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457169421,2.34,225.85,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457172538,2.34,225.85,225.73,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1734457172727,6.62937311,225.82,225.74,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457174426,6.62937311,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734457174624,6.62937311,225.82,225.74,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457174825,2.2137,225.83,225.73,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734457174826,2.2137,225.83,225.76,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457175331,6.62937311,225.84,225.76,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457175332,2.34,225.85,225.76,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457175524,8.96937311,225.85,225.78,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457176031,2.34,225.85,225.78,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457177027,2.34,225.85,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457178138,2.34,225.85,225.77,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457178435,2.34,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457180838,2.34,225.85,225.74,0.15771]
["bitfinex-derivatives","SOLF0:USTF0",1734457181043,6.62937311,225.81,225.74,0.15771]
["bitfinex-derivatives","SOLF0:USTF0",1734457181240,2.34,225.8,225.74,0.15771]
["bitfinex-derivatives","SOLF0:USTF0",1734457184439,2.34,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734457184742,2.34,225.79,225.75,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457184944,2.34,225.79,225.74,0.15771]
["bitfinex-derivatives","SOLF0:USTF0",1734457184945,2.34,225.79,225.77,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457186236,6.62937311,225.85,225.77,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457186537,2.34,225.84,225.79,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457186738,2.34,225.83,225.79,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457186943,2.34,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734457187741,2.34,225.83,225.78,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457188540,2.34,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734457188944,6.62937311,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457189145,2.34,225.85,225.8,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457189746,2.34,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457190346,6.62937311,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457190549,2.34,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457191149,8.96937311,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734457191852,8.96937311,225.87,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457192257,2.34,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734457195254,2.3,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734457195455,2.3,225.86,225.8,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457195656,2.3,225.86,225.82,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457196155,6.62937311,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457196357,2.3,225.88,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457196748,2.3,225.87,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457198350,6.62937311,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457198553,2.3,225.88,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457200758,2.3,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457203958,8.92937311,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734457205058,8.92937311,225.88,225.76,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734457205059,2.2127,225.93,225.83,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457205260,8.92937311,225.92,225.83,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457205556,8.92937311,225.92,225.85,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457206360,2.3,225.92,225.85,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457207157,2.3,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734457207558,2.3,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734457207758,2.3,225.91,225.87,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457207952,2.3,225.91,225.89,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457208761,3.1096,226.02,225.89,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457208960,6.62937311,225.98,225.91,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457209362,6.62937311,225.98,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734457210060,4.5119,226.01,225.93,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457210061,2.3,225.97,225.93,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457210453,6.62937311,226.0,225.93,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457210762,2.3,225.99,225.93,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457211162,50.66,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457211466,2.3,226.02,225.97,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457211761,2.3,226.01,225.97,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457212061,2.3,226.0,225.97,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457213065,1.4373,226.1,225.99,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457213361,1.4373,226.1,225.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734457213362,2.3,226.09,226.03,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457213762,2.3,226.09,226.05,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457213961,5.28522997,226.19,226.07,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457214161,4.5103,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734457214360,6.62937311,226.16,226.09,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457214758,2.3,226.15,226.07,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457215166,50.64,226.23,226.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734457215461,6.62937311,226.19,226.11,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457215659,6.62937311,226.17,226.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734457215865,2.3,226.16,226.09,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457216457,6.62937311,226.19,226.11,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457216660,2.3,226.18,226.11,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457217062,6.62937311,226.19,226.11,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457217266,2.3,226.18,226.11,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457218165,2.3,226.18,226.13,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457218565,2.3,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457219268,2.3,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734457219469,2.3,226.19,226.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734457219470,2.3,226.19,226.15,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457219668,2.3,226.2,226.15,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457220169,2.3,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734457220671,8.83967311,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457221365,2.2104,226.17,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734457221560,2.2104,226.17,226.1,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457222564,2.2104,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734457222868,6.62937311,226.18,226.1,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457224465,8.83967311,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457226064,2.2104,226.17,226.08,6.67774812]
["bitfinex-derivatives","SOLF0:USTF0",1734457226365,6.62937311,226.14,225.97,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1734457226566,53.656,226.23,225.98,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734457226567,6.62937311,226.12,225.98,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734457226865,4.471,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734457227279,2.26,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734457228166,2.26,226.11,226.04,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457228472,6.62937311,226.1,226.01,5.24237456]
["bitfinex-derivatives","SOLF0:USTF0",1734457228669,6.62937311,226.08,226.01,5.24237456]
["bitfinex-derivatives","SOLF0:USTF0",1734457228966,6.62937311,226.08,226.01,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457229273,2.2114,226.06,226.01,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457229573,2.26,226.05,226.01,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457229767,4.4716,226.05,226.01,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457229968,6.62937311,226.04,225.97,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457230369,6.62937311,226.02,225.97,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457230666,6.62937311,226.02,225.93,5.40253053]
["bitfinex-derivatives","SOLF0:USTF0",1734457230667,6.62937311,226.02,225.95,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457230873,2.26,226.05,225.95,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457231074,2.26,226.05,225.97,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457231273,8.88937311,226.05,225.97,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457231673,2.26,226.05,226.01,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457231872,1.4877,226.07,226.01,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457231873,6.62937311,226.09,226.01,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457232072,2.26,226.08,226.01,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457232677,8.84067311,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734457233172,2.26,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457233676,6.62937311,226.07,225.93,7.66253053]
["bitfinex-derivatives","SOLF0:USTF0",1734457233876,2.2116,226.05,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457234573,2.2114,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457236173,2.2113,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457236370,8.84067311,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457236776,2.26,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457237379,2.26,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734457239873,2.2111,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457240176,2.26,226.08,226.04,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457240390,1.5494,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734457240573,6.62937311,226.14,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734457240780,2.26,226.13,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734457241176,4.481,226.22,226.11,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457241380,2.26,226.18,226.11,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457242576,50.6,226.19,226.13,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457242873,13.28,226.44,226.15,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457243079,2.2094,226.28,226.2,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457243581,6.62937311,226.27,226.2,6.62937311]
["bitfinex-derivatives","SOLF0:USTF0",1734457243980,2.2094,226.28,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734457244175,12.58041261,226.3,226.16,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457244378,0.31007,226.31,226.13,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734457244379,0.31007,226.31,226.19,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457244582,2.26,226.3,226.22,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457244982,2.26,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734457245478,0.31007,226.31,226.22,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457245878,0.31007,226.31,226.23,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734457246177,0.31007,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734457246377,2.26,226.35,226.28,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457247381,2.26,226.35,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457249485,2.26,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734457249681,2.26,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457250087,2.26,226.35,226.28,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457250686,2.26,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734457251987,2.26,226.35,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734457252186,2.26,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457252385,4.4686,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457252988,2.26,226.35,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734457253184,2.26,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457254392,2.26,226.35,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734457254592,2.26,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457255193,2.26,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734457255792,2.26,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734457257493,2.26,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457259493,2.26,226.35,226.23,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734457259494,2.26,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457262192,2.26,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457264398,2.26,226.35,226.28,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457264796,2.26,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457265605,2.26,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734457266201,2.26,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457266898,2.26,226.35,226.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734457266899,2.26,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457268095,2.2088,226.33,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734457268492,2.2088,226.33,226.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734457268493,2.26,226.35,226.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734457268698,2.26,226.35,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734457268699,2.209,226.32,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734457268894,2.209,226.32,226.23,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734457269101,2.26,226.35,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457269296,2.26,226.35,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734457269496,2.26,226.35,226.28,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457269802,2.24,226.35,226.28,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457270597,2.24,226.35,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457270795,2.24,226.35,226.28,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457271202,2.24,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457272507,2.24,226.39,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734457272709,2.24,226.39,226.31,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457272909,2.2081,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734457273111,2.24,226.4,226.28,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457273604,10.32041261,226.39,226.25,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457274505,2.2088,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734457274710,2.24,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734457274914,2.24,226.32,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734457275212,2.24,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734457276012,2.24,226.37,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457276510,2.24,226.37,226.27,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457277508,2.24,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457277708,2.2083,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457277913,2.24,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457279015,2.24,226.37,226.27,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457279210,2.24,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734457279415,2.24,226.37,226.27,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457280515,2.24,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734457281112,2.2087,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734457281512,2.2086,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734457281814,2.2086,226.36,226.27,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457282314,2.24,226.37,226.27,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457282613,60.92041261,226.42,226.27,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457282814,2.24,226.41,226.27,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457283117,2.24,226.41,226.3,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457283517,4.448,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734457283715,2.208,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734457283912,2.24,226.4,226.33,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457284116,0.17895,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457284317,0.17895,226.45,226.36,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457284516,2.24,226.44,226.36,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457284718,2.24,226.44,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457286014,0.17895,226.45,226.36,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457286215,0.17895,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457286816,0.17895,226.45,226.36,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457287618,2.41895,226.45,226.36,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457288417,0.17895,226.45,226.33,13.33281261]
["bitfinex-derivatives","SOLF0:USTF0",1734457288619,10.32041261,226.42,226.33,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734457288913,2.2082,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457289119,2.24,226.39,226.31,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457290421,2.24,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734457290817,2.24,226.39,226.31,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457291213,2.2083,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457291826,2.2083,226.38,226.31,10.32041261]
["bitfinex-derivatives","SOLF0:USTF0",1734457292120,2.2083,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734457292712,2.24,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457292917,4.4482,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457294522,4.4482,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457296913,2.2083,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457297523,4.4482,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457297922,2.2082,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457298225,2.24,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457298424,2.24,226.38,226.33,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457298624,2.24,226.38,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734457299426,2.2085,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734457299626,2.2085,226.37,226.31,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457300022,2.2085,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734457300221,2.2085,226.37,226.31,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457300423,4.4483,226.38,226.31,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457300828,4.4483,226.38,226.33,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457301326,2.2079,226.43,226.37,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457301526,2.24,226.42,226.37,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457302631,8.80463906,226.45,226.37,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457302931,2.2075,226.46,226.39,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457303126,2.24,226.45,226.39,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457304425,2.24,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457304622,4.4476,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457304831,2.24,226.44,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457305227,2.2076,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457305427,2.24,226.44,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457306329,2.24,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457307321,8.80443906,226.47,226.39,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457307521,8.80443906,226.47,226.3,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1734457307522,2.24,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457311233,0.26469,226.5,226.45,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457311434,2.24,226.49,226.45,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457311935,2.50469,226.5,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734457312334,9.10172906,226.5,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734457312539,6.59703906,226.48,226.42,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457313035,8.80433906,226.48,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457313439,8.80433906,226.48,226.42,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457313640,8.80433906,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457314940,2.2073,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457319934,2.22,226.47,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457320741,2.22,226.47,226.41,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457320936,0.26469,226.5,226.46,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457321137,2.47189,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734457321341,6.59703906,226.49,226.41,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457321637,2.2075,226.46,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457321843,2.22,226.45,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457322950,2.2078,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734457323244,2.2078,226.44,226.4,8.80513906]
["bitfinex-derivatives","SOLF0:USTF0",1734457323447,2.2078,226.44,226.4,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457323645,4.4276,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734457329050,2.208,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734457329359,2.22,226.4,226.36,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457329556,2.22,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734457330057,2.8752,226.49,226.38,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457330257,2.22,226.48,226.4,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457330549,8.81703906,226.48,226.4,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457331554,2.2076,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734457333256,2.2075,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457336050,2.8752,226.49,226.43,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457336249,50.90468,226.57,226.47,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457336250,2.22,226.52,226.47,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457336458,5.42599615,226.55,226.49,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457336660,2.2069,226.53,226.5,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457336861,2.2069,226.53,226.48,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457337555,2.2069,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734457337757,2.22,226.54,226.48,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457338151,4.4268,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734457338354,4.4268,226.54,226.5,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457339559,4.4268,226.54,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734457340158,2.2066,226.56,226.5,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457340456,2.22,226.55,226.52,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457341559,2.22,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457341959,2.57118,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457342160,2.22,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457344560,0.36468,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457344759,2.22,226.56,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457345161,2.58468,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457346368,2.58468,226.57,226.56,8.80353906]
["bitfinex-derivatives","SOLF0:USTF0",1734457346563,2.58468,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457347167,0.36468,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457350165,0.36468,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457350468,0.36468,226.57,226.51,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457351072,0.36468,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457351368,0.36468,226.57,226.51,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457351762,0.36468,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457352161,0.36468,226.57,226.51,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457352564,0.36468,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457353569,0.36468,226.57,226.5,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734457353768,0.36468,226.57,226.44,5.23473812]
["bitfinex-derivatives","SOLF0:USTF0",1734457353769,6.59703906,226.55,226.44,5.23473812]
["bitfinex-derivatives","SOLF0:USTF0",1734457353966,2.22,226.54,226.47,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457354163,2.22,226.54,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457356772,6.59703906,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734457357073,6.59703906,226.51,226.43,8.07973906]
["bitfinex-derivatives","SOLF0:USTF0",1734457357264,8.80403906,226.51,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734457357468,6.59703906,226.51,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734457357870,6.59703906,226.51,226.43,8.07973906]
["bitfinex-derivatives","SOLF0:USTF0",1734457358171,2.207,226.51,226.43,8.07973906]
["bitfinex-derivatives","SOLF0:USTF0",1734457358574,8.80413906,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457358775,2.22,226.49,226.43,8.07973906]
["bitfinex-derivatives","SOLF0:USTF0",1734457359577,2.22,226.49,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457359868,2.22,226.49,226.43,8.07973906]
["bitfinex-derivatives","SOLF0:USTF0",1734457360375,2.22,226.49,226.43,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734457360568,2.22,226.49,226.43,8.07973906]
["bitfinex-derivatives","SOLF0:USTF0",1734457360772,2.22,226.49,226.45,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457360971,2.22,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734457363276,8.80353906,226.57,226.47,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457363476,2.22,226.56,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457363781,2.22,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457366383,2.22,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457366572,2.22,226.55,226.49,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457366978,2.22,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457367174,2.22,226.55,226.49,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457368579,2.22,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457368779,2.22,226.55,226.49,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457368978,8.81703906,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734457369183,8.80403906,226.51,226.43,8.07973906]
["bitfinex-derivatives","SOLF0:USTF0",1734457369385,8.80403906,226.51,226.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1734457369386,6.59703906,226.47,226.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1734457369585,2.22,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457369976,2.22,226.46,226.4,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457370480,2.22,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457371680,2.22,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457373288,2.2072,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457373585,2.22,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457373888,2.2074,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457376488,6.59703906,226.46,226.26,48.92873676]
["bitfinex-derivatives","SOLF0:USTF0",1734457376682,6.59703906,226.41,226.34,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457376983,8.80523906,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457377182,2.22,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457377783,2.22,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734457377986,2.22,226.38,226.33,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457379090,2.22,226.38,226.27,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734457379289,2.22,226.38,226.31,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457380588,2.22,226.38,226.27,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734457380589,6.59703906,226.37,226.27,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734457380890,2.22,226.36,226.27,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734457381085,2.22,226.36,226.31,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457382087,8.81703906,226.36,226.29,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457382290,6.59703906,226.34,226.27,9.59853906]
["bitfinex-derivatives","SOLF0:USTF0",1734457382486,6.59703906,226.3,226.18,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734457382683,5.342992,226.45,226.21,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457382684,6.59703906,226.28,226.21,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457382884,2.22,226.27,226.21,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457383187,2.22,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734457383391,2.22,226.27,226.21,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457383797,6.59703906,226.26,226.19,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457384191,2.2095,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734457384593,8.81703906,226.27,226.19,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457384888,6.59703906,226.23,226.16,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457385092,2.22,226.22,226.16,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457385302,2.22,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734457385489,2.22,226.22,226.18,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457386484,2.22,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734457387086,2.22,226.22,226.15,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734457387392,2.22,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734457390291,2.22,226.22,226.15,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457390292,6.59703906,226.21,226.15,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457390593,6.59703906,226.19,226.13,8.03673906]
["bitfinex-derivatives","SOLF0:USTF0",1734457390889,8.80743906,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734457391200,2.22,226.16,226.11,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457392091,2.22,226.16,226.09,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457392291,2.22,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734457393391,4.4305,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734457393992,2.22,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734457394287,2.22,226.16,226.09,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457396692,2.22,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457397292,8.81703906,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457397493,2.24,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457398400,6.59703906,226.14,226.06,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457398596,6.59703906,226.09,226.03,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1734457398792,2.24,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457398998,2.24,226.08,226.03,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734457399300,2.24,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734457399598,6.59703906,226.07,226.01,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1734457399798,6.59703906,226.07,225.95,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734457399799,6.59703906,226.05,225.99,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457400304,6.59703906,226.05,225.96,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734457400503,6.59703906,226.05,225.97,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457400704,8.80863906,226.05,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457401002,8.80863906,226.05,225.97,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457401707,6.59703906,226.03,225.96,8.07603906]
["bitfinex-derivatives","SOLF0:USTF0",1734457402002,2.24,226.02,225.96,8.07603906]
["bitfinex-derivatives","SOLF0:USTF0",1734457402400,4.4518,226.02,225.94,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734457402595,6.59703906,226.0,225.94,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734457404294,2.24,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734457404497,6.59703906,226.0,225.91,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457404704,2.24,226.02,225.91,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457404705,6.59703906,225.98,225.91,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457404904,2.24,225.97,225.91,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457405608,2.24,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734457405906,2.24,225.97,225.91,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457406102,2.24,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734457406611,8.83703906,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734457407109,8.83703906,225.97,225.89,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734457407318,8.83703906,225.97,225.9,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457407606,8.83703906,225.97,225.87,27.85674222]
["bitfinex-derivatives","SOLF0:USTF0",1734457407607,4.4523,225.97,225.87,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457407809,6.59703906,225.93,225.87,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457408009,2.24,225.92,225.87,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457408413,6.59703906,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734457410510,4.4481,226.01,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734457410710,6.59703906,225.96,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734457410916,2.24,225.95,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734457411114,2.24,225.95,225.9,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457411615,4.4481,226.01,225.92,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457411809,8.83703906,226.0,225.92,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457412012,6.59703906,225.98,225.91,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457412308,6.59703906,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734457412515,6.59703906,226.0,225.93,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457412918,2.24,225.99,225.93,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457413618,6.59703906,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734457413818,6.59703906,226.0,225.93,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457413819,2.24,226.0,225.93,6.59703906]
["bitfinex-derivatives","SOLF0:USTF0",1734457414111,2.24,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734457414720,2.24,226.0,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734457414919,2.24,226.0,225.92,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734457416419,2.24,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734457416920,10.34256851,226.07,225.92,11.91806851]
["bitfinex-derivatives","SOLF0:USTF0",1734457417115,10.34256851,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734457417317,12.58256851,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734457417815,12.58256851,226.07,225.95,10.34256851]
["bitfinex-derivatives","SOLF0:USTF0",1734457418415,50.58,226.15,225.95,10.34256851]
["bitfinex-derivatives","SOLF0:USTF0",1734457418714,10.34256851,226.1,225.95,10.34256851]
["bitfinex-derivatives","SOLF0:USTF0",1734457418923,10.34256851,226.1,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734457420010,10.34256851,226.1,225.95,10.34256851]
["bitfinex-derivatives","SOLF0:USTF0",1734457420415,10.34256851,226.07,225.95,10.34256851]
["bitfinex-derivatives","SOLF0:USTF0",1734457420616,2.24,226.06,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734457420811,2.24,226.06,225.92,11.91806851]
["bitfinex-derivatives","SOLF0:USTF0",1734457421015,2.24,226.06,225.94,5.30164715]
["bitfinex-derivatives","SOLF0:USTF0",1734457421213,10.34256851,226.04,225.94,5.30164715]
["bitfinex-derivatives","SOLF0:USTF0",1734457422514,10.34256851,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457423110,10.34256851,226.04,225.94,5.30164715]
["bitfinex-derivatives","SOLF0:USTF0",1734457423718,10.34256851,226.04,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457423917,10.34256851,226.04,225.94,5.30164715]
["bitfinex-derivatives","SOLF0:USTF0",1734457424315,10.34256851,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457425618,10.34256851,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734457426421,10.34256851,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457427520,12.55416851,226.04,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457428821,10.34256851,226.04,225.92,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734457429030,10.34256851,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734457429225,10.34256851,226.04,225.92,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734457430624,12.55426851,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734457431317,10.34256851,226.04,225.92,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734457431515,1.4752,226.1,225.92,11.91806851]
["bitfinex-derivatives","SOLF0:USTF0",1734457431516,10.34256851,226.07,225.92,11.91806851]
["bitfinex-derivatives","SOLF0:USTF0",1734457431714,2.24,226.06,225.95,10.34256851]
["bitfinex-derivatives","SOLF0:USTF0",1734457431916,2.24,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457432621,2.24,226.06,225.98,10.34256851]
["bitfinex-derivatives","SOLF0:USTF0",1734457433223,2.24,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457434221,12.55326851,226.13,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734457434426,2.24,226.12,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734457436226,8.85380439,226.12,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734457439433,50.58,226.15,226.05,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457439729,6.61380439,226.12,226.05,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457439925,2.22,226.13,226.07,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457440421,6.61380439,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457440622,8.83380439,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457441029,6.61380439,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734457441327,6.61380439,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457441628,8.83380439,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457441827,1.4929,226.21,226.09,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457442024,6.61380439,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734457442425,8.83380439,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734457443527,2.22,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734457443732,50.6,226.29,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734457443930,6.61380439,226.22,226.13,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457444225,2.2095,226.26,226.15,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457444425,6.61380439,226.23,226.15,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457447127,2.22,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734457460145,2.22,226.22,226.1,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734457460529,6.61380439,226.17,226.1,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734457460744,2.22,226.16,226.1,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734457461446,2.22,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457470548,6.61380439,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457470748,2.22,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457474849,2.22,226.23,226.15,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457475042,2.22,226.23,226.18,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457475345,8.83380439,226.23,226.16,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457475551,8.83380439,226.23,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734457476149,8.83380439,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734457476349,6.61380439,226.2,226.1,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734457476576,2.22,226.23,226.11,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457476577,6.61380439,226.18,226.11,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457476749,2.22,226.17,226.11,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457477004,2.22,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734457493325,2.22,226.17,226.12,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457493671,2.22,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734457494464,2.22,226.17,226.09,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457494664,2.22,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734457495363,2.22,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734457496063,8.83380439,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734457496638,6.61380439,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734457496758,8.83380439,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734457497565,8.83380439,226.17,226.07,5.23607874]
["bitfinex-derivatives","SOLF0:USTF0",1734457497766,8.83380439,226.17,226.08,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457497767,6.61380439,226.15,226.08,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457498565,6.61380439,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734457500463,6.61380439,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734457500757,6.61380439,226.13,226.03,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734457500964,6.61380439,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734457501162,2.22,226.1,226.04,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457501566,4.4181,226.31,226.08,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457501865,33.0943576,226.28,226.1,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457502096,6.61380439,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734457502267,2.22,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734457502469,6.61380439,226.23,226.16,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457502667,6.61380439,226.23,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734457502969,5.37879071,226.28,226.18,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457503168,57.21380439,226.29,226.22,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457503363,6.61380439,226.29,226.22,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457503581,2.22,226.28,226.24,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457503768,2.22,226.27,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734457504568,6.61380439,226.31,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734457504770,1.5451,226.35,226.24,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457504771,2.22,226.3,226.24,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457504973,2.22,226.29,226.26,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457505261,6.61380439,226.34,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734457505375,2.22,226.33,226.3,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457505977,2.22,226.33,226.32,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457506568,80.93547,226.36,226.32,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457506569,83.15547,226.36,226.32,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457506873,80.93547,226.36,226.32,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457507065,80.93547,226.36,226.34,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457507265,71.65384,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457507783,64.53874,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457507991,62.57684,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457508681,60.20494,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734457510579,2.22,226.44,226.34,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457510779,2.22,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457511180,6.61380439,226.47,226.4,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457511383,6.61380439,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457511579,8.83380439,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457512078,2.22,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457512273,6.61380439,226.51,226.44,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457512474,2.22,226.5,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734457512881,6.61380439,226.53,226.44,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457513081,6.61380439,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734457513286,2.22,226.52,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734457513481,1.5418,226.56,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734457513681,8.83380439,226.55,226.48,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457514181,2.22,226.55,226.48,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457514483,6.61380439,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457514878,2.22,226.56,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457515989,6.61380439,226.59,226.52,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457516185,2.22,226.58,226.52,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457516386,6.61380439,226.57,226.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734457516583,6.61380439,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734457516784,6.61380439,226.55,226.47,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457516984,6.61380439,226.55,226.38,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734457516985,6.61380439,226.53,226.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734457517188,2.22,226.52,226.45,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457517388,2.22,226.52,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734457518493,2.22,226.52,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734457519790,2.22,226.52,226.38,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734457519990,6.61380439,226.48,226.4,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457520206,2.22,226.47,226.4,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457521491,2.22,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457521685,2.22,226.47,226.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734457521892,6.61380439,226.43,226.36,6.61380439]
["bitfinex-derivatives","SOLF0:USTF0",1734457522090,2.22,226.42,226.32,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457522286,2.22,226.41,226.28,11.8713345]
["bitfinex-derivatives","SOLF0:USTF0",1734457522593,2.22,226.4,226.28,11.8713345]
["bitfinex-derivatives","SOLF0:USTF0",1734457523388,2.22,226.4,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734457523693,2.22,226.4,226.28,11.8713345]
["bitfinex-derivatives","SOLF0:USTF0",1734457524294,2.22,226.4,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734457524492,2.22,226.4,226.28,11.8713345]
["bitfinex-derivatives","SOLF0:USTF0",1734457524493,2.22,226.4,226.3,5.17576802]
["bitfinex-derivatives","SOLF0:USTF0",1734457525185,2.22,226.4,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734457526294,2.22,226.41,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457526495,1.5381,226.45,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457526692,2.22,226.44,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734457527090,2.22,226.44,226.31,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457527294,2.208,226.42,226.31,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457527700,10.3044345,226.43,226.31,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457528594,12.5122345,226.43,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734457528992,12.5122345,226.43,226.31,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457529295,12.5122345,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734457529997,2.2082,226.4,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734457530293,3.6981,226.39,226.28,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457530902,3.6981,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734457531293,10.3044345,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734457531493,2.22,226.42,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734457531696,2.22,226.42,226.31,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457532302,2.22,226.42,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734457532498,2.22,226.42,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457532703,1.5381,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457532893,1.4781,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457533197,2.22,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457533794,2.22,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457533996,2.22,226.45,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457534494,2.22,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457535397,2.22,226.44,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457535595,1.4781,226.48,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457535794,2.22,226.47,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457536694,2.22,226.47,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457537193,2.22,226.47,226.37,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457538395,2.22,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457538798,2.22,226.47,226.37,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457539703,2.22,226.47,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734457539912,2.22,226.47,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457540097,2.22,226.47,226.31,5.19318095]
["bitfinex-derivatives","SOLF0:USTF0",1734457540098,10.3044345,226.46,226.31,15.49761545]
["bitfinex-derivatives","SOLF0:USTF0",1734457540401,2.22,226.47,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457541802,12.5244345,226.47,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457542403,14.7318345,226.47,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734457542592,12.5244345,226.47,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457542798,2.2076,226.45,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734457543103,12.5244345,226.47,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457543304,14.7319345,226.47,226.34,10.3044345]
["bitfinex-derivatives","SOLF0:USTF0",1734457543715,14.7319345,226.47,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734457544004,6.5939275,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734457544198,6.5939275,226.44,226.37,6.5939275]
["bitfinex-derivatives","SOLF0:USTF0",1734457544405,6.5939275,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734457545607,6.5939275,226.46,226.37,6.5939275]
["bitfinex-derivatives","SOLF0:USTF0",1734457546398,1.4781,226.48,226.41,6.5939275]
["bitfinex-derivatives","SOLF0:USTF0",1734457546596,2.22,226.47,226.41,6.5939275]
["bitfinex-derivatives","SOLF0:USTF0",1734457547034,2.22,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457547600,6.5939275,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734457547907,1.4529,226.61,226.43,6.5939275]
["bitfinex-derivatives","SOLF0:USTF0",1734457547908,5.36978879,226.55,226.43,6.5939275]
["bitfinex-derivatives","SOLF0:USTF0",1734457548105,2.22,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457548808,8.8139275,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457549503,6.5939275,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457549704,8.8139275,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457549902,2.22,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457550310,13.35997057,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457550506,2.22,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457551601,13.35997057,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734457551803,2.22,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734457552009,2.22,226.58,226.46,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457552202,13.35997057,226.6,226.46,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457552402,2.22,226.59,226.43,5.2794508]
["bitfinex-derivatives","SOLF0:USTF0",1734457552611,2.22,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457553608,2.22,226.65,226.51,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457554008,2.22,226.65,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734457554310,2.22,226.65,226.51,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457554708,2.22,226.64,226.51,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457555105,2.22,226.64,226.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734457555106,13.25,226.89,226.58,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457555303,10.29227057,226.76,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457555507,2.22,226.75,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457556009,10.29227057,226.73,226.59,11.74007057]
["bitfinex-derivatives","SOLF0:USTF0",1734457556209,1.5554,226.8,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457556504,10.29227057,226.78,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457556706,10.29227057,226.78,226.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734457556912,10.29227057,226.78,226.65,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457557614,10.29227057,226.78,226.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734457558112,2.2045,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457558313,10.29227057,226.78,226.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734457558512,10.29227057,226.78,226.64,5.29967679]
["bitfinex-derivatives","SOLF0:USTF0",1734457558815,10.29227057,226.78,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457559511,10.29227057,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457559908,2.22,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457560414,2.22,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457561412,4.4245,226.77,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457561619,10.29227057,226.75,226.64,5.29967679]
["bitfinex-derivatives","SOLF0:USTF0",1734457562310,10.29227057,226.75,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457562613,2.22,226.77,226.63,15.70073231]
["bitfinex-derivatives","SOLF0:USTF0",1734457563313,2.22,226.77,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457563614,2.22,226.77,226.63,17.92073231]
["bitfinex-derivatives","SOLF0:USTF0",1734457563819,2.22,226.76,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457564107,1.4719,226.81,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457564308,2.22,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457564716,1.4719,226.81,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457565019,2.22,226.8,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457565416,2.22,226.8,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457566215,2.22,226.8,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457567217,10.29227057,226.82,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457567519,2.22,226.81,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457568316,1.4953,226.83,226.72,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457568517,2.22,226.83,226.75,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457568815,2.22,226.87,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734457569216,2.22,226.87,226.78,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457569522,2.22,226.87,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734457569715,2.22,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734457570218,2.22,226.88,226.78,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457570219,2.22,226.88,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734457570415,2.22,226.88,226.78,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457571421,2.22,226.88,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734457571621,7.50372579,226.92,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734457571823,5.30062579,226.92,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734457572016,2.22,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734457573012,4.4231,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734457573217,2.22,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734457574419,4.4231,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734457575620,4.4231,226.91,226.74,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734457575621,1.4953,227.0,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457575833,2.22,226.99,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457576125,2.22,226.98,226.89,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457579629,4.4225,226.98,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457579832,2.22,226.97,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457580922,2.2028,226.95,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457581118,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734457582125,2.2028,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734457582623,2.2027,226.96,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457583028,4.4226,226.97,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457583629,2.22,226.96,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457584632,2.22,226.96,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734457584825,2.22,226.96,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457586028,2.22,226.96,226.83,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457586230,2.22,226.96,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457586530,4.4227,226.96,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457587130,4.4227,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734457587526,2.2028,226.95,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734457587729,2.2028,226.95,226.86,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457587730,12.51227057,226.96,226.78,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1734457587927,10.29227057,226.9,226.76,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457588227,2.2037,226.85,226.76,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457588424,2.22,226.84,226.76,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457588824,2.204,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457589725,2.22,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457590734,2.2038,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734457590928,2.22,226.84,226.79,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457591133,2.22,226.85,226.79,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457591329,2.22,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734457591533,2.22,226.85,226.73,5.23062601]
["bitfinex-derivatives","SOLF0:USTF0",1734457591732,2.22,226.85,226.76,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457591936,2.22,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734457592330,2.22,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734457593135,2.22,226.85,226.76,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457593434,4.4237,226.85,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734457593730,2.22,226.84,226.73,5.23062601]
["bitfinex-derivatives","SOLF0:USTF0",1734457593927,2.22,226.83,226.73,5.23062601]
["bitfinex-derivatives","SOLF0:USTF0",1734457594326,2.2042,226.81,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457594729,1.5432,226.82,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457595127,3.7473,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457595630,1.5432,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457595938,2.22,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457596632,4.4241,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457596835,4.4241,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457597229,4.4241,226.81,226.72,5.22869888]
["bitfinex-derivatives","SOLF0:USTF0",1734457597737,4.4241,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457598134,2.2042,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457598337,2.22,226.81,226.7,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457598338,2.22,226.81,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457598534,3.7063,226.81,226.7,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457598739,2.2044,226.78,226.7,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457599629,3.7063,226.81,226.7,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457599828,3.7063,226.81,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457599829,13.99857057,226.81,226.67,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457600337,2.22,226.8,226.67,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457600640,2.22,226.8,226.7,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457601041,2.22,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457601439,4.4243,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457602040,2.22,226.79,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457602544,2.22,226.79,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457604635,2.22,226.79,226.66,8.24777409]
["bitfinex-derivatives","SOLF0:USTF0",1734457604837,2.22,226.79,226.66,17.06534466]
["bitfinex-derivatives","SOLF0:USTF0",1734457605239,2.2046,226.77,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457606130,2.2046,226.76,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457608038,2.22,226.79,226.66,17.06534466]
["bitfinex-derivatives","SOLF0:USTF0",1734457608240,2.2047,226.75,226.66,15.53794466]
["bitfinex-derivatives","SOLF0:USTF0",1734457608441,2.22,226.74,226.66,15.53794466]
["bitfinex-derivatives","SOLF0:USTF0",1734457609446,2.22,226.74,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457611040,2.2049,226.73,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457611544,2.22,226.74,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457611743,2.22,226.73,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457611945,2.22,226.72,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457612247,2.22,226.71,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457612441,2.22,226.7,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457612745,2.2049,226.74,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734457612946,2.22,226.73,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457613142,2.22,226.72,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457613347,2.22,226.71,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457613541,2.22,226.71,226.57,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734457613542,2.22,226.7,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457613742,2.22,226.7,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457614144,2.22,226.7,226.56,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734457614340,2.9131,226.69,226.56,11.74817057]
["bitfinex-derivatives","SOLF0:USTF0",1734457614740,2.9131,226.69,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457614741,2.2056,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457614940,13.20537057,226.69,226.56,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457615140,2.22,226.68,226.56,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457615444,2.22,226.68,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734457615445,3.7133,226.68,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734457616246,2.2058,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457616447,2.22,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457620347,2.22,226.62,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457622457,2.2059,226.63,226.53,15.54042107]
["bitfinex-derivatives","SOLF0:USTF0",1734457622458,2.2056,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734457622647,2.22,226.65,226.59,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457622848,1.4824,226.69,226.59,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457623048,2.22,226.69,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457623244,2.22,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457625150,2.2046,226.77,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457625356,2.22,226.76,226.65,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457625760,2.22,226.76,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457625961,2.22,226.76,226.65,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457626557,11.72377057,226.79,226.65,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457626754,2.22,226.78,226.65,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457627659,2.22,226.77,226.65,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457627857,2.22,226.77,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457629357,10.29227057,226.76,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457629556,10.29227057,226.76,226.62,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734457629860,12.49717057,226.73,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457630056,2.22,226.72,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457630453,2.22,226.72,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457631863,2.22,226.72,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457632162,10.29227057,226.7,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457632553,2.2055,226.68,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457632757,2.22,226.67,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457633258,4.4255,226.67,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457634164,2.22,226.67,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457634654,2.22,226.66,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457636565,2.22,226.66,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457636760,2.22,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457637663,2.22,226.66,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457637860,3.688,226.69,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457637861,2.22,226.65,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457638367,2.22,226.65,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457638656,2.2051,226.72,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457638863,2.22,226.71,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457639062,2.22,226.7,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457639367,2.22,226.69,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457639665,2.22,226.68,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457639855,2.22,226.67,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457640662,2.22,226.67,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457644675,2.22,226.67,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457645658,10.29227057,226.73,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457645865,2.22,226.72,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457646459,4.425,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457646860,2.22,226.72,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734457648164,2.22,226.72,226.63,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457648165,11.77487057,226.79,226.63,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457648366,2.22,226.78,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457648665,1.4826,226.79,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457648865,3.7026,226.79,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457649563,1.4826,226.79,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457649769,1.4826,226.79,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457649770,3.7026,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457650664,3.7026,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457651071,3.7026,226.79,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457651568,5.9069,226.79,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457652363,5.9069,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457653470,5.9069,226.79,226.63,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734457653471,2.2046,226.76,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457653863,10.29227057,226.76,226.65,5.33415301]
["bitfinex-derivatives","SOLF0:USTF0",1734457654066,2.2047,226.75,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457654269,2.22,226.74,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457655268,2.22,226.73,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457655771,2.2047,226.75,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457655772,2.22,226.72,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457656174,2.22,226.72,226.6,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457656477,2.22,226.72,226.56,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734457656478,2.22,226.72,226.57,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457656773,2.22,226.72,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457656774,2.2054,226.68,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457656970,2.22,226.67,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457659571,2.22,226.66,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457659867,2.22,226.66,226.58,5.34356726]
["bitfinex-derivatives","SOLF0:USTF0",1734457659868,2.22,226.66,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457660067,2.22,226.66,226.56,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734457660273,2.22,226.66,226.54,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457660586,2.2059,226.63,226.51,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457660877,2.2059,226.63,226.53,5.34021549]
["bitfinex-derivatives","SOLF0:USTF0",1734457661086,2.2059,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734457663573,10.29227057,226.61,226.44,99.25630599]
["bitfinex-derivatives","SOLF0:USTF0",1734457663772,2.22,226.6,226.46,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457663967,2.22,226.6,226.49,5.17973455]
["bitfinex-derivatives","SOLF0:USTF0",1734457664166,2.22,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734457664368,2.22,226.6,226.46,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457664770,2.2063,226.59,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457664971,2.2063,226.59,226.46,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457665177,2.2063,226.59,226.48,5.32849861]
["bitfinex-derivatives","SOLF0:USTF0",1734457665378,1.5031,226.6,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457665588,2.22,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457665875,2.2056,226.66,226.52,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457666181,2.22,226.65,226.52,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457666875,62.25537057,226.67,226.55,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457667081,2.22,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734457669580,2.22,226.66,226.58,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457670188,2.22,226.66,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457670389,2.22,226.68,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457670590,2.22,226.69,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457671884,12.49687057,226.76,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457672081,7.5097252,226.75,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457672289,7.5097252,226.75,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457672489,7.5097252,226.75,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734457672690,7.5097252,226.75,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457672691,5.2897252,226.75,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457672892,4.4248,226.74,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457673089,10.29227057,226.73,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457673392,12.49717057,226.73,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734457673592,10.29227057,226.73,226.61,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457673990,10.29227057,226.76,226.64,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457674195,2.22,226.75,226.64,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457674390,10.29227057,226.79,226.64,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457674593,7.48907048,226.78,226.64,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457675094,9.69347048,226.78,226.62,5.40003176]
["bitfinex-derivatives","SOLF0:USTF0",1734457675388,9.69347048,226.78,226.63,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457675587,2.2045,226.77,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457675787,2.22,226.76,226.63,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457676592,2.22,226.76,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457677586,2.9635,226.8,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457677787,2.22,226.79,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457678290,2.22,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457678483,2.22,226.79,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457678682,2.22,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457678893,2.22,226.79,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457679490,2.22,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457679686,2.22,226.78,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457680695,2.22,226.78,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457681591,2.22,226.78,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457684191,1.453,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734457684391,2.22,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734457684598,2.22,226.8,226.72,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457684792,2.22,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734457685393,2.22,226.8,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457685789,5.8733,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457685993,3.6691,226.8,226.66,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457686199,3.6691,226.8,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457686398,3.6691,226.8,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457686792,3.6691,226.8,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457688394,3.6691,226.8,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734457689699,5.8733,226.8,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457689996,5.8733,226.8,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457690197,5.8733,226.8,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457690403,3.6691,226.8,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457690593,3.6691,226.8,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457690799,3.6691,226.8,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457691702,2.22,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457692299,2.22,226.79,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457692604,2.22,226.79,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457693201,2.22,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457695801,4.4243,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457695998,2.22,226.79,226.69,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457696303,2.2047,226.76,226.63,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734457696698,2.22,226.75,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734457697104,2.2048,226.74,226.63,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734457697506,2.2048,226.74,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734457697705,10.29227057,226.74,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457698006,2.22,226.73,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457698207,2.22,226.72,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457698413,2.22,226.71,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457698715,2.22,226.7,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457698903,2.22,226.69,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457699105,2.22,226.68,226.62,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457699307,2.22,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457701112,3.7293,226.78,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457701308,1.5249,226.78,226.65,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457701508,2.22,226.77,226.68,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457701710,2.22,226.77,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457703013,1.4916,226.89,226.71,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457703214,2.24,226.84,226.71,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457705512,2.2039,226.83,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734457705813,2.24,226.84,226.71,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457706012,2.24,226.84,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457706216,2.24,226.84,226.71,10.29227057]
["bitfinex-derivatives","SOLF0:USTF0",1734457706806,2.24,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734457707206,4.4438,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734457707606,12.53227057,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734457708412,2.2041,226.82,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734457710209,10.29227057,226.81,226.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734457710512,1.4866,226.8,226.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734457710710,2.24,226.79,226.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734457710912,2.2044,226.78,226.66,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734457711515,2.2044,226.78,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457712709,2.2045,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457712914,5.273,226.79,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457714023,6.5766342,226.76,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457716924,8.7812342,226.76,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457717521,6.5766342,226.74,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457717821,6.5766342,226.72,226.6,9.60441941]
["bitfinex-derivatives","SOLF0:USTF0",1734457718022,6.5766342,226.72,226.63,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457718222,2.24,226.71,226.63,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457718917,2.24,226.71,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734457719719,2.24,226.71,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734457721519,6.5766342,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457721715,6.5766342,226.7,226.6,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457721716,6.5766342,226.68,226.6,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457722118,6.5766342,226.68,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457722720,6.5766342,226.68,226.6,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457723718,6.5766342,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457728322,8.7820342,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734457728519,6.5766342,226.65,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734457728722,8.8166342,226.65,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734457728923,8.8166342,226.65,226.57,8.0779342]
["bitfinex-derivatives","SOLF0:USTF0",1734457729126,8.8166342,226.65,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457729127,6.5766342,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457729323,1.4713,226.7,226.48,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457729324,6.5766342,226.56,226.48,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457729524,2.24,226.55,226.48,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457729731,6.5766342,226.54,226.46,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734457730023,6.5766342,226.54,226.48,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457730623,2.24,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457731526,2.24,226.55,226.5,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457731726,6.5766342,226.54,226.51,11.04715801]
["bitfinex-derivatives","SOLF0:USTF0",1734457731923,6.5766342,226.54,226.5,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457732125,6.5766342,226.54,226.51,4.92821557]
["bitfinex-derivatives","SOLF0:USTF0",1734457732328,6.5766342,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457733933,2.24,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457734424,2.24,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734457734630,6.5766342,226.51,226.48,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457734934,2.9048,226.57,226.46,49.28773629]
["bitfinex-derivatives","SOLF0:USTF0",1734457734935,2.26,226.5,226.46,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457735127,2.2065,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734457735326,2.26,226.55,226.45,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457735626,2.26,226.55,226.46,4.87778657]
["bitfinex-derivatives","SOLF0:USTF0",1734457735822,2.26,226.55,226.43,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457736027,2.26,226.55,226.44,4.79526817]
["bitfinex-derivatives","SOLF0:USTF0",1734457736227,2.26,226.55,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734457736228,2.2069,226.53,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734457736432,6.5766342,226.48,226.43,6.38025846]
["bitfinex-derivatives","SOLF0:USTF0",1734457736725,6.5766342,226.48,226.43,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1734457736726,2.26,226.47,226.43,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1734457737532,2.26,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457739534,6.5766342,226.48,226.43,0.26135]
["bitfinex-derivatives","SOLF0:USTF0",1734457739732,6.5766342,226.48,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734457739936,8.8366342,226.48,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734457740532,5.25676783,226.55,226.46,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457740828,4.4091,226.77,226.5,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457741034,6.5766342,226.64,226.57,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457741234,2.26,226.63,226.57,6.5766342]
["bitfinex-derivatives","SOLF0:USTF0",1734457741535,8.8366342,226.62,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457741734,8.8366342,226.62,226.5,43.75550621]
["bitfinex-derivatives","SOLF0:USTF0",1734457741935,6.5766342,226.58,226.51,17.48362771]
["bitfinex-derivatives","SOLF0:USTF0",1734457742136,2.26,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457746829,15.69938397,226.64,226.53,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457747039,2.26,226.63,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734457749038,2.26,226.63,226.54,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457749238,2.26,226.63,226.55,4.80116586]
["bitfinex-derivatives","SOLF0:USTF0",1734457749438,2.26,226.63,226.54,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457749638,2.26,226.63,226.55,4.80116805]
["bitfinex-derivatives","SOLF0:USTF0",1734457749840,2.26,226.63,226.56,4.80116761]
["bitfinex-derivatives","SOLF0:USTF0",1734457750037,2.26,226.63,226.54,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457750238,2.26,226.63,226.55,10.92069327]
["bitfinex-derivatives","SOLF0:USTF0",1734457750439,2.26,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734457755636,2.9911,226.69,226.59,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457755843,24.256,226.91,226.58,18.4829011]
["bitfinex-derivatives","SOLF0:USTF0",1734457755844,2.26,226.71,226.62,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457756044,2.26,226.7,226.62,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457756343,2.26,226.69,226.62,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457756532,2.26,226.69,226.61,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457756736,2.26,226.69,226.62,4.8106125]
["bitfinex-derivatives","SOLF0:USTF0",1734457757033,2.26,226.69,226.61,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457757536,2.26,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457757738,2.26,226.69,226.63,10.28969803]
["bitfinex-derivatives","SOLF0:USTF0",1734457757954,2.26,226.69,226.64,4.8098093]
["bitfinex-derivatives","SOLF0:USTF0",1734457758137,2.26,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457762146,2.26,226.69,226.6,49.28773629]
["bitfinex-derivatives","SOLF0:USTF0",1734457762147,2.26,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457763041,2.26,226.69,226.6,16.40860649]
["bitfinex-derivatives","SOLF0:USTF0",1734457763249,2.26,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457766849,2.26,226.69,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457767042,2.26,226.69,226.62,6.5792519]
["bitfinex-derivatives","SOLF0:USTF0",1734457767548,2.26,226.69,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457768546,2.26,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457769545,2.26,226.69,226.61,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457769746,6.5792519,226.66,226.59,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457769943,6.5792519,226.66,226.58,31.18106146]
["bitfinex-derivatives","SOLF0:USTF0",1734457770148,6.5792519,226.66,226.59,4.8045371]
["bitfinex-derivatives","SOLF0:USTF0",1734457770444,3.6984,226.69,226.58,31.18106146]
["bitfinex-derivatives","SOLF0:USTF0",1734457770445,2.26,226.69,226.64,6.5792519]
["bitfinex-derivatives","SOLF0:USTF0",1734457771054,50.48,226.91,226.68,6.5792519]
["bitfinex-derivatives","SOLF0:USTF0",1734457771253,6.5792519,226.82,226.75,6.5792519]
["bitfinex-derivatives","SOLF0:USTF0",1734457771454,2.28,226.81,226.77,6.5792519]
["bitfinex-derivatives","SOLF0:USTF0",1734457771655,2.28,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734457771846,2.28,226.8,226.77,6.5792519]
["bitfinex-derivatives","SOLF0:USTF0",1734457772048,6.5792519,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734457772248,2.28,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734457772452,2.28,226.83,226.81,6.5792519]
["bitfinex-derivatives","SOLF0:USTF0",1734457772757,2.28,226.83,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734457773457,9.5818519,226.9,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734457773958,2.28,226.89,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734457774156,3.0026,226.9,226.8,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457774460,50.48,226.91,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734457774650,2.28,226.9,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734457778056,2.26,226.9,226.83,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457778760,2.26,226.91,226.83,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457778951,2.2026,226.97,226.83,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457779151,2.26,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734457783157,4.4627,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734457784361,2.26,226.96,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734457785264,2.26,226.96,226.84,5.31451516]
["bitfinex-derivatives","SOLF0:USTF0",1734457785462,2.26,226.96,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457785663,5.40969842,226.97,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457785965,2.26,226.96,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457786661,2.26,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734457787260,2.26,226.96,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457787563,2.26,226.96,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734457787763,4.4627,226.96,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457787963,2.26,226.96,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457790368,2.26,226.95,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457791566,2.26,226.95,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734457791969,2.26,226.95,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457792467,2.26,226.94,226.86,10.26230981]
["bitfinex-derivatives","SOLF0:USTF0",1734457795167,2.26,226.94,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734457796262,6.56490291,226.93,226.83,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457796568,6.56490291,226.9,226.83,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457796764,2.26,226.89,226.83,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457796973,2.26,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734457797263,2.26,226.89,226.85,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457797468,2.26,226.89,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734457797872,2.26,226.89,226.83,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457798070,2.26,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734457798468,2.26,226.89,226.83,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457799170,2.26,226.89,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734457800370,6.56490291,226.96,226.87,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457800578,1.5538,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734457800579,6.56490291,226.97,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734457800868,8.82490291,226.97,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734457801075,1.5538,227.01,226.96,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457801272,2.26,227.0,226.96,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457801677,2.26,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734457802271,2.26,227.0,226.93,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457802977,2.26,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734457803170,2.26,227.0,226.92,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457803171,8.82490291,227.0,226.92,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457803674,2.26,226.99,226.94,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457803882,2.26,227.0,226.98,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457804175,2.26,227.02,226.89,43.78308371]
["bitfinex-derivatives","SOLF0:USTF0",1734457804370,2.26,227.02,226.99,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457805474,2.26,227.02,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734457805674,50.44,227.05,226.99,6.56490291]
["bitfinex-derivatives","SOLF0:USTF0",1734457805977,2.26,227.04,226.96,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457806577,2.26,227.04,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734457806873,2.26,227.04,226.96,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457807680,12.50816157,227.04,226.91,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457807873,12.50816157,227.04,226.9,34.84997113]
["bitfinex-derivatives","SOLF0:USTF0",1734457808079,14.71006157,227.04,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734457808380,2.26,227.04,226.93,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457808776,2.26,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734457808982,2.26,227.04,226.93,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457809182,2.2021,227.02,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734457809482,10.24816157,227.01,226.92,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457809676,2.2025,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734457809878,2.26,226.97,226.87,34.84997113]
["bitfinex-derivatives","SOLF0:USTF0",1734457810079,2.26,226.97,226.88,4.81286163]
["bitfinex-derivatives","SOLF0:USTF0",1734457810378,2.26,226.97,226.87,34.84997113]
["bitfinex-derivatives","SOLF0:USTF0",1734457810583,2.26,226.97,226.87,16.36707003]
["bitfinex-derivatives","SOLF0:USTF0",1734457810782,2.26,226.97,226.88,4.81374092]
["bitfinex-derivatives","SOLF0:USTF0",1734457810979,2.26,226.97,226.87,34.84997113]
["bitfinex-derivatives","SOLF0:USTF0",1734457811178,2.26,226.97,226.88,4.81369546]
["bitfinex-derivatives","SOLF0:USTF0",1734457811379,2.26,226.97,226.87,16.36707003]
["bitfinex-derivatives","SOLF0:USTF0",1734457812082,2.26,226.97,226.88,4.81432042]
["bitfinex-derivatives","SOLF0:USTF0",1734457812383,2.26,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734457813184,4.4626,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734457813984,4.4626,226.97,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734457815382,4.4626,226.97,226.87,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457815383,2.26,226.97,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734457815583,2.26,226.97,226.87,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457816077,2.26,226.97,226.96,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734457820088,2.26,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734457820291,2.26,226.97,226.87,16.36707003]
["bitfinex-derivatives","SOLF0:USTF0",1734457820485,2.26,226.97,226.88,4.8159382]
["bitfinex-derivatives","SOLF0:USTF0",1734457820680,2.26,226.97,226.87,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457821086,2.26,226.97,226.96,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734457821589,10.24816157,227.06,226.9,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457821889,10.24816157,227.06,226.91,10.9345369]
["bitfinex-derivatives","SOLF0:USTF0",1734457821890,2.26,227.04,226.91,10.9345369]
["bitfinex-derivatives","SOLF0:USTF0",1734457822088,2.26,227.04,226.91,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457822280,2.26,227.04,226.9,16.36707003]
["bitfinex-derivatives","SOLF0:USTF0",1734457822487,2.26,227.04,226.91,4.81554704]
["bitfinex-derivatives","SOLF0:USTF0",1734457822689,2.26,227.04,226.9,16.36707003]
["bitfinex-derivatives","SOLF0:USTF0",1734457822884,11.79066157,227.06,226.91,4.81561147]
["bitfinex-derivatives","SOLF0:USTF0",1734457823086,2.2021,227.02,226.9,16.36707003]
["bitfinex-derivatives","SOLF0:USTF0",1734457823391,2.26,227.04,226.9,16.36707003]
["bitfinex-derivatives","SOLF0:USTF0",1734457823580,2.26,227.04,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734457823581,2.202,227.03,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734457823781,2.26,227.04,226.95,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457824090,2.26,227.04,226.95,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457824492,2.202,227.03,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734457825085,2.26,227.04,226.94,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457825289,1.5425,227.06,226.96,10.24816157]
["bitfinex-derivatives","SOLF0:USTF0",1734457825492,1.5425,227.06,226.97,4.81534714]
["bitfinex-derivatives","SOLF0:USTF0",1734457825790,2.28,227.04,226.98,10.93382955]
["bitfinex-derivatives","SOLF0:USTF0",1734457825993,2.28,227.04,226.98,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457826289,2.28,227.04,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734457827496,2.28,227.04,226.97,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457827686,2.28,227.04,226.98,4.81266918]
["bitfinex-derivatives","SOLF0:USTF0",1734457827891,2.28,227.04,226.97,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457828084,2.28,227.04,227.0,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457828485,2.28,227.04,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734457829293,2.28,227.04,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734457830093,2.28,227.04,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734457830394,2.28,227.04,227.0,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457830596,8.76004129,227.08,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734457830797,2.28,227.07,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734457830995,0.16003,227.09,227.05,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457831188,0.16003,227.09,226.98,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457831393,0.16003,227.09,227.03,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457831790,6.55854129,227.08,226.96,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457831994,6.55854129,227.04,226.97,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457832197,2.202,227.03,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734457832397,2.28,227.02,226.99,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457832696,2.28,227.01,226.94,5.24296864]
["bitfinex-derivatives","SOLF0:USTF0",1734457832905,2.28,227.01,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734457834003,2.28,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734457834196,2.28,227.0,226.95,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457834695,2.28,227.0,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734457835103,2.28,227.0,226.97,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457835300,2.28,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734457842705,2.28,227.0,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734457843110,2.2028,226.94,226.93,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457843305,6.55854129,226.94,226.86,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457843511,2.28,226.93,226.89,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457843709,2.28,226.92,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734457843906,2.28,226.92,226.89,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457844412,2.28,226.92,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734457846711,77.74348132,227.12,226.91,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457846911,6.55854129,227.03,226.94,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457847110,2.28,227.02,226.94,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457847305,2.28,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734457847526,8.83854129,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734457847907,6.55854129,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734457848204,6.55854129,226.99,226.9,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457848412,6.55854129,226.99,226.91,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457848814,2.2025,226.98,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734457849314,8.76114129,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734457849511,8.76114129,226.97,226.89,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457849512,2.28,226.96,226.89,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457850411,2.2028,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734457851213,8.76134129,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734457851807,2.28,226.96,226.91,6.55854129]
["bitfinex-derivatives","SOLF0:USTF0",1734457852015,4.4827,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734457852914,2.28,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734457853310,11.04134129,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734457853516,6.55854129,226.93,226.85,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457853816,2.2036,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734457854015,2.26,226.86,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734457855113,8.81854129,226.86,226.81,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457855310,6.55854129,226.84,226.77,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457855516,6.55854129,226.82,226.77,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457855714,2.26,226.81,226.76,12.67744975]
["bitfinex-derivatives","SOLF0:USTF0",1734457855910,2.26,226.81,226.77,7.01581096]
["bitfinex-derivatives","SOLF0:USTF0",1734457856115,2.26,226.81,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457856419,2.26,226.81,226.74,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457856716,2.26,226.81,226.73,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457856918,2.26,226.81,226.72,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457857113,2.26,226.81,226.73,4.80756353]
["bitfinex-derivatives","SOLF0:USTF0",1734457857321,2.26,226.81,226.71,11.3337756]
["bitfinex-derivatives","SOLF0:USTF0",1734457857522,2.2045,226.78,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457857816,2.26,226.81,226.7,24.60180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457858018,2.26,226.81,226.69,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457858019,10.27011281,226.79,226.69,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457858221,10.27011281,226.79,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734457858222,2.2047,226.75,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734457858515,2.26,226.74,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734457859212,2.2051,226.71,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457859721,10.27011281,226.7,226.59,29.97079464]
["bitfinex-derivatives","SOLF0:USTF0",1734457859921,2.26,226.69,226.57,15.43999163]
["bitfinex-derivatives","SOLF0:USTF0",1734457860221,2.26,226.69,226.57,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457860415,2.2056,226.66,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457860720,2.2056,226.66,226.57,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457861119,2.26,226.65,226.57,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457861311,2.26,226.65,226.6,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457862312,2.2051,226.71,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457862519,2.26,226.7,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457862722,1.4458,226.73,226.63,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457862927,2.26,226.72,226.63,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457863825,4.465,226.72,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457864920,2.26,226.72,226.63,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457865425,2.26,226.72,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734457865719,1.5346,226.75,226.63,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457865920,2.26,226.74,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457866127,50.42,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457866318,2.26,226.75,226.66,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457866917,2.26,226.75,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734457867330,50.42,226.76,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457867516,50.42,226.76,226.69,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457867517,2.26,226.76,226.69,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457868129,2.26,226.76,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457870723,2.26,226.78,226.72,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457871030,2.26,226.78,226.75,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457871327,3.6459,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734457871527,2.26,226.87,226.75,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457871923,1.4424,226.88,226.75,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457872124,2.26,226.87,226.78,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457872320,2.26,226.87,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734457872823,2.26,226.87,226.78,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457873029,2.26,226.86,226.81,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457873228,2.26,226.87,226.81,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457873425,1.4939,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734457873625,2.26,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734457874729,2.26,226.9,226.81,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457874929,2.26,226.89,226.81,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457875229,2.26,226.89,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734457875931,10.27011281,226.99,226.84,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457876127,2.26,226.98,226.84,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457876828,2.26,226.98,226.78,26.86180956]
["bitfinex-derivatives","SOLF0:USTF0",1734457877027,10.27011281,226.96,226.79,4.77712072]
["bitfinex-derivatives","SOLF0:USTF0",1734457877230,12.47281281,226.96,226.82,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457877431,10.27011281,226.96,226.82,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457878427,10.27011281,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734457878626,10.27011281,226.96,226.82,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457879032,10.27011281,226.96,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734457879231,10.27011281,226.96,226.82,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457879435,10.27011281,226.93,226.79,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457879629,2.26,226.92,226.85,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457879837,2.26,226.91,226.85,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457880230,2.26,226.91,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734457880833,2.26,226.91,226.85,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457880834,2.26,226.91,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734457881026,2.26,226.91,226.82,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457881733,2.26,226.91,226.79,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457881934,1.4811,226.9,226.79,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457882631,1.4811,226.9,226.76,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457882836,10.27011281,226.88,226.76,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457883030,10.27011281,226.88,226.73,47.59965354]
["bitfinex-derivatives","SOLF0:USTF0",1734457883535,2.2041,226.81,226.73,47.59965354]
["bitfinex-derivatives","SOLF0:USTF0",1734457883737,2.28,226.8,226.73,47.59965354]
["bitfinex-derivatives","SOLF0:USTF0",1734457884236,2.28,226.8,226.73,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457884429,2.28,226.8,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457887134,2.28,226.8,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457887435,3.8298,226.8,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457887636,3.8298,226.8,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457887932,10.27011281,226.79,226.67,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457888240,2.205,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457888436,2.28,226.71,226.64,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457888637,2.28,226.7,226.64,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457889133,2.28,226.7,226.6,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457889336,2.28,226.7,226.61,15.06471417]
["bitfinex-derivatives","SOLF0:USTF0",1734457889630,2.28,226.7,226.62,4.79460136]
["bitfinex-derivatives","SOLF0:USTF0",1734457889834,2.28,226.7,226.61,34.87192237]
["bitfinex-derivatives","SOLF0:USTF0",1734457890037,2.28,226.7,226.61,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457890536,2.28,226.7,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457890730,1.5498,226.79,226.64,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457890731,6.81205065,226.79,226.64,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457890932,2.28,226.78,226.67,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457891136,2.28,226.78,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457891534,4.4845,226.78,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457891837,2.28,226.78,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734457892037,2.28,226.78,226.63,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457892236,10.27011281,226.77,226.63,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457893243,2.2051,226.72,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457893440,2.28,226.71,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457894347,2.28,226.71,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457894544,2.28,226.71,226.6,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457894743,10.27011281,226.74,226.6,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457894744,2.2053,226.69,226.6,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457894945,2.28,226.7,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734457895145,1.5033,226.69,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734457895440,1.5033,226.69,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457895646,11.83491281,226.68,226.55,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457895847,11.83491281,226.68,226.54,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457896140,2.2059,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734457896341,2.28,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734457896641,4.4859,226.63,226.54,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457896948,2.28,226.63,226.52,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457897245,2.206,226.62,226.51,34.87192237]
["bitfinex-derivatives","SOLF0:USTF0",1734457897445,2.206,226.62,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457897643,10.27011281,226.65,226.51,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457897841,2.28,226.61,226.51,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457898047,2.28,226.61,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457898349,2.28,226.61,226.5,6.11890846]
["bitfinex-derivatives","SOLF0:USTF0",1734457898543,2.28,226.61,226.49,34.87192237]
["bitfinex-derivatives","SOLF0:USTF0",1734457898738,2.28,226.61,226.49,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457898943,2.2065,226.57,226.49,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457899148,2.28,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734457899347,2.28,226.56,226.49,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457899549,2.28,226.56,226.49,15.68715319]
["bitfinex-derivatives","SOLF0:USTF0",1734457899847,2.28,226.56,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457900650,2.2064,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457900850,2.28,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457902952,2.28,226.55,226.44,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457903146,2.28,226.55,226.43,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457903548,2.28,226.55,226.41,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457903750,2.28,226.55,226.41,10.84517488]
["bitfinex-derivatives","SOLF0:USTF0",1734457903951,2.28,226.55,226.43,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457904454,2.28,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734457904746,2.28,226.55,226.44,5.32419995]
["bitfinex-derivatives","SOLF0:USTF0",1734457905146,2.28,226.55,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734457905644,2.28,226.55,226.44,5.32419995]
["bitfinex-derivatives","SOLF0:USTF0",1734457906043,8.1992067,226.59,226.49,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457906044,2.28,226.56,226.49,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457906747,12.47601281,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457906943,2.28,226.62,226.49,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457907143,2.28,226.62,226.52,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457907348,1.4887,226.65,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734457907548,2.28,226.64,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734457907853,2.28,226.64,226.52,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457908349,60.73011281,226.66,226.55,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457908350,2.28,226.63,226.55,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457908953,2.28,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734457910048,2.28,226.63,226.55,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457910352,2.28,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734457911046,2.28,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734457911849,2.28,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457912048,2.28,226.63,226.53,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457912551,2.28,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734457913250,4.4859,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457913553,12.55011281,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457914248,2.206,226.62,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457914748,12.55011281,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734457914949,14.75601281,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734457915150,12.55011281,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734457915846,12.55011281,226.63,226.51,24.29662014]
["bitfinex-derivatives","SOLF0:USTF0",1734457916056,2.206,226.62,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457917554,2.28,226.63,226.54,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457917753,2.28,226.63,226.55,4.79833879]
["bitfinex-derivatives","SOLF0:USTF0",1734457917957,2.28,226.63,226.56,4.79832154]
["bitfinex-derivatives","SOLF0:USTF0",1734457918255,2.28,226.63,226.56,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457918456,2.28,226.63,226.57,4.8014926]
["bitfinex-derivatives","SOLF0:USTF0",1734457918758,60.73011281,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734457918759,62.93571281,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734457918958,2.28,226.62,226.59,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457919158,50.46,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734457919457,2.28,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734457920753,1.5491,226.69,226.63,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457920964,2.28,226.68,226.64,10.88034779]
["bitfinex-derivatives","SOLF0:USTF0",1734457921258,2.28,226.68,226.62,24.29662014]
["bitfinex-derivatives","SOLF0:USTF0",1734457921455,2.28,226.68,226.63,4.80948273]
["bitfinex-derivatives","SOLF0:USTF0",1734457921653,1.5491,226.69,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734457921854,2.28,226.68,226.62,34.56673295]
["bitfinex-derivatives","SOLF0:USTF0",1734457922054,10.27011281,226.75,226.63,10.88356386]
["bitfinex-derivatives","SOLF0:USTF0",1734457922256,2.28,226.74,226.64,48.35229215]
["bitfinex-derivatives","SOLF0:USTF0",1734457922559,2.28,226.74,226.65,4.80940883]
["bitfinex-derivatives","SOLF0:USTF0",1734457922861,10.27011281,226.72,226.63,24.29662014]
["bitfinex-derivatives","SOLF0:USTF0",1734457923059,10.27011281,226.72,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734457923256,10.27011281,226.72,226.61,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457923560,10.27011281,226.72,226.6,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457923765,2.28,226.74,226.61,10.88793253]
["bitfinex-derivatives","SOLF0:USTF0",1734457924061,2.28,226.74,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457924062,2.205,226.73,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457924255,2.28,226.74,226.61,24.29662014]
["bitfinex-derivatives","SOLF0:USTF0",1734457924450,2.28,226.74,226.63,24.29662014]
["bitfinex-derivatives","SOLF0:USTF0",1734457924760,2.205,226.72,226.64,10.88772139]
["bitfinex-derivatives","SOLF0:USTF0",1734457924960,2.205,226.72,226.65,4.81356636]
["bitfinex-derivatives","SOLF0:USTF0",1734457925259,2.205,226.72,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734457928856,2.28,226.74,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734457929058,2.2049,226.73,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734457929258,2.28,226.74,226.65,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457929456,1.4343,226.77,226.65,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457929662,2.28,226.76,226.67,24.29662014]
["bitfinex-derivatives","SOLF0:USTF0",1734457929853,2.28,226.76,226.68,4.8133095]
["bitfinex-derivatives","SOLF0:USTF0",1734457930057,1.4343,226.77,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457930263,2.28,226.76,226.67,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457930461,2.28,226.76,226.68,4.81144635]
["bitfinex-derivatives","SOLF0:USTF0",1734457930661,50.48,226.79,226.7,24.29662014]
["bitfinex-derivatives","SOLF0:USTF0",1734457930861,2.28,226.75,226.71,48.35090793]
["bitfinex-derivatives","SOLF0:USTF0",1734457931160,2.28,226.75,226.7,24.29662014]
["bitfinex-derivatives","SOLF0:USTF0",1734457931362,50.48,226.79,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457931558,2.28,226.78,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734457931754,50.48,226.79,226.71,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457931960,2.28,226.78,226.72,10.88151723]
["bitfinex-derivatives","SOLF0:USTF0",1734457932159,2.28,226.78,226.71,6.07415503]
["bitfinex-derivatives","SOLF0:USTF0",1734457932463,2.28,226.78,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457935062,2.28,226.78,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457935260,2.28,226.78,226.71,5.22968962]
["bitfinex-derivatives","SOLF0:USTF0",1734457935860,2.28,226.78,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457936559,2.2043,226.79,226.71,5.22968962]
["bitfinex-derivatives","SOLF0:USTF0",1734457936767,2.28,226.78,226.71,5.22968962]
["bitfinex-derivatives","SOLF0:USTF0",1734457937464,2.28,226.78,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457938268,2.28,226.78,226.71,5.22968962]
["bitfinex-derivatives","SOLF0:USTF0",1734457938468,2.28,226.78,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457938668,2.28,226.78,226.71,5.22968962]
["bitfinex-derivatives","SOLF0:USTF0",1734457939066,2.28,226.78,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457940072,2.28,226.78,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734457940271,2.28,226.78,226.71,5.22968962]
["bitfinex-derivatives","SOLF0:USTF0",1734457940673,2.28,226.78,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734457941175,2.28,226.78,226.71,5.22968962]
["bitfinex-derivatives","SOLF0:USTF0",1734457942077,2.28,226.78,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734457944576,2.28,226.78,226.71,5.22968962]
["bitfinex-derivatives","SOLF0:USTF0",1734457946173,2.2045,226.77,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734457946379,2.28,226.78,226.66,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457947182,11.73911281,226.77,226.62,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734457947478,2.2051,226.71,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457947676,2.26,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457948581,2.26,226.7,226.59,11.34845971]
["bitfinex-derivatives","SOLF0:USTF0",1734457948876,10.27011281,226.68,226.55,16.34426784]
["bitfinex-derivatives","SOLF0:USTF0",1734457949079,2.2059,226.64,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457949276,2.26,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457949876,2.206,226.62,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457950081,2.26,226.63,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457951483,2.2061,226.61,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734457951680,2.2061,226.61,226.53,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734457951881,2.26,226.63,226.54,10.91944582]
["bitfinex-derivatives","SOLF0:USTF0",1734457952184,4.4659,226.63,226.55,4.805412]
["bitfinex-derivatives","SOLF0:USTF0",1734457952379,4.4659,226.63,226.54,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734457952682,4.4659,226.63,226.55,10.91924277]
["bitfinex-derivatives","SOLF0:USTF0",1734457952885,4.4659,226.63,226.55,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734457953084,4.4659,226.63,226.54,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734457953284,4.4659,226.63,226.55,10.91808336]
["bitfinex-derivatives","SOLF0:USTF0",1734457953482,4.4659,226.63,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457954387,2.26,226.63,226.5,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734457954581,10.27011281,226.57,226.48,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734457954785,2.26,226.56,226.48,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734457954987,2.26,226.56,226.47,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734457955187,2.26,226.56,226.47,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734457955490,2.26,226.56,226.46,34.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1734457955682,2.26,226.56,226.47,4.80283101]
["bitfinex-derivatives","SOLF0:USTF0",1734457955987,2.26,226.56,226.46,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734457956184,2.207,226.51,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457956384,10.27011281,226.54,226.4,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734457956385,2.26,226.5,226.4,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734457956886,2.26,226.5,226.41,4.79960649]
["bitfinex-derivatives","SOLF0:USTF0",1734457957086,2.26,226.5,226.4,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457957285,2.26,226.5,226.41,5.30317594]
["bitfinex-derivatives","SOLF0:USTF0",1734457958682,2.26,226.49,226.41,5.30317594]
["bitfinex-derivatives","SOLF0:USTF0",1734457959484,2.26,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457960284,2.26,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734457964093,2.26,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734457964389,2.26,226.49,226.41,5.30317594]
["bitfinex-derivatives","SOLF0:USTF0",1734457964587,2.2069,226.52,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457964790,2.26,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734457965590,2.26,226.51,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734457965793,2.26,226.51,226.41,5.30317594]
["bitfinex-derivatives","SOLF0:USTF0",1734457966487,4.467,226.51,226.41,5.30317594]
["bitfinex-derivatives","SOLF0:USTF0",1734457966792,2.207,226.51,226.41,5.30317594]
["bitfinex-derivatives","SOLF0:USTF0",1734457966995,2.26,226.5,226.41,5.30317594]
["bitfinex-derivatives","SOLF0:USTF0",1734457967689,4.4671,226.5,226.41,5.30317594]
["bitfinex-derivatives","SOLF0:USTF0",1734457967893,2.26,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734457968090,2.26,226.5,226.35,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457968895,2.2074,226.47,226.35,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457969693,2.2074,226.47,226.38,5.35441473]
["bitfinex-derivatives","SOLF0:USTF0",1734457969899,2.26,226.49,226.38,5.35441473]
["bitfinex-derivatives","SOLF0:USTF0",1734457970096,2.26,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734457971100,2.9843,226.55,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734457971302,13.25441281,226.55,226.41,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457971595,2.26,226.54,226.41,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457972392,2.2068,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734457972600,2.26,226.52,226.44,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457973100,2.26,226.51,226.44,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457973300,2.26,226.5,226.44,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457973601,2.26,226.51,226.44,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457975000,2.26,226.51,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734457977200,1.5031,226.56,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457977402,2.26,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457977900,1.5031,226.56,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457978095,2.26,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734457978597,1.5031,226.56,226.44,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457978793,1.5031,226.56,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457979002,3.7631,226.56,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457979502,1.5031,226.56,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457979702,3.7631,226.56,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734457981420,2.26,226.58,226.5,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457982092,2.26,226.59,226.53,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457982295,1.432,226.67,226.53,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457982502,2.26,226.66,226.53,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457982700,1.432,226.67,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734457982901,2.26,226.66,226.56,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457983113,1.576,226.7,226.59,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457983114,2.26,226.65,226.59,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457983299,2.26,226.65,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734457990902,1.5368,226.7,226.57,5.40299793]
["bitfinex-derivatives","SOLF0:USTF0",1734457991105,2.26,226.69,226.62,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457991905,2.26,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457992103,2.26,226.69,226.59,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457992303,2.26,226.69,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734457992701,2.26,226.69,226.62,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457993008,2.26,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734457993203,2.26,226.69,226.57,11.51552696]
["bitfinex-derivatives","SOLF0:USTF0",1734457993400,2.206,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734457993608,2.26,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734457993799,2.26,226.61,226.51,34.72022895]
["bitfinex-derivatives","SOLF0:USTF0",1734457994001,2.26,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457994504,2.26,226.61,226.51,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734457994505,4.4661,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734457994703,2.26,226.61,226.51,28.60769992]
["bitfinex-derivatives","SOLF0:USTF0",1734457995012,2.26,226.61,226.51,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734457995208,2.26,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734457995910,2.26,226.61,226.5,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734457995911,12.53011281,226.61,226.5,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734457996101,12.53011281,226.61,226.48,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457996411,12.53011281,226.61,226.48,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734457996610,10.27011281,226.64,226.51,15.6202149]
["bitfinex-derivatives","SOLF0:USTF0",1734457996907,14.90631281,226.68,226.54,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457997108,2.26,226.67,226.54,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734457997411,2.26,226.67,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457997605,10.27011281,226.65,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457998512,2.2058,226.64,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734457999507,2.2062,226.6,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734457999709,2.26,226.59,226.5,5.30036618]
["bitfinex-derivatives","SOLF0:USTF0",1734457999911,2.26,226.59,226.51,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458000314,2.26,226.59,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734458000613,2.26,226.61,226.54,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458000914,2.26,226.62,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734458001110,2.26,226.62,226.54,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734458001307,4.408,226.83,226.61,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458001308,2.26,226.69,226.61,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458001511,2.26,226.72,226.61,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458002313,4.4651,226.72,226.61,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458002509,2.26,226.72,226.61,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458002714,2.2049,226.73,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734458002913,2.26,226.72,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734458004110,12.53011281,226.72,226.61,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458004311,12.53011281,226.72,226.58,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458004312,1.425,226.71,226.58,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458004517,4.5026,226.71,226.59,4.79008833]
["bitfinex-derivatives","SOLF0:USTF0",1734458004815,2.2053,226.69,226.58,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458005114,2.26,226.72,226.59,48.41304637]
["bitfinex-derivatives","SOLF0:USTF0",1734458005305,4.4651,226.72,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734458005505,2.26,226.72,226.6,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458005914,10.27011281,226.7,226.59,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458006109,4.5026,226.74,226.6,4.79652144]
["bitfinex-derivatives","SOLF0:USTF0",1734458006305,2.28,226.73,226.64,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458006511,2.28,226.73,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734458006909,14.77271281,226.74,226.62,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458007114,2.28,226.73,226.63,10.91117579]
["bitfinex-derivatives","SOLF0:USTF0",1734458007312,2.2051,226.71,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734458007612,2.28,226.73,226.63,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458008016,2.205,226.72,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734458009113,2.28,226.71,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734458010016,2.28,226.71,226.62,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458010312,2.28,226.71,226.63,4.80220797]
["bitfinex-derivatives","SOLF0:USTF0",1734458010518,2.28,226.71,226.62,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458010820,2.28,226.71,226.61,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458011213,1.425,226.74,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458011413,3.705,226.74,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458012709,12.47431281,226.8,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734458012914,2.28,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734458013320,2.28,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734458014214,2.28,226.79,226.67,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734458014610,2.28,226.78,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458014820,1.4513,226.83,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458015018,2.28,226.82,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458015314,2.28,226.82,226.7,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734458015520,2.28,226.82,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734458015820,2.28,226.82,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458016323,2.28,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734458016814,2.28,226.82,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734458017018,2.28,226.82,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458018015,4.484,226.82,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734458018215,2.28,226.82,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458018614,2.28,226.82,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734458019423,2.28,226.82,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734458020022,2.28,226.82,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734458020023,2.2042,226.81,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734458022228,2.28,226.82,226.7,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458022825,2.28,226.82,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734458023127,2.28,226.82,226.7,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734458023326,2.28,226.82,226.71,4.78904144]
["bitfinex-derivatives","SOLF0:USTF0",1734458023523,2.28,226.82,226.71,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458024333,10.27011281,226.87,226.7,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458024334,10.27011281,226.9,226.74,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458024633,2.28,226.89,226.74,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458025028,2.28,226.88,226.74,16.38264184]
["bitfinex-derivatives","SOLF0:USTF0",1734458025222,10.27011281,226.9,226.77,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458025426,2.28,226.89,226.77,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458025727,2.28,226.89,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734458025931,10.27011281,226.9,226.77,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458026234,2.28,226.89,226.8,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458026735,78.1321339,226.97,226.84,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458027037,2.28,226.96,226.84,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458027432,2.28,226.96,226.87,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458027939,2.28,226.95,226.87,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458029439,2.28,226.95,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734458031832,2.28,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734458032232,2.2023,227.0,226.9,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458032437,2.28,226.98,226.9,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458032843,2.28,226.98,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734458033040,2.28,226.98,226.9,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458033437,2.28,226.98,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734458033738,2.28,226.98,226.9,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458034447,2.28,226.98,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734458034647,2.28,226.98,226.9,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458034845,2.28,226.98,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734458035043,4.5444,227.09,226.93,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458035044,10.27011281,227.08,226.93,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458035245,2.26,227.07,226.93,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458035737,2.2018,227.05,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734458035936,2.26,227.07,226.93,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458036146,2.26,227.07,226.96,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458036848,2.987,227.09,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734458037157,2.26,227.08,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458038245,2.26,227.08,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734458039145,2.26,227.08,226.96,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458039345,12.53011281,227.08,226.96,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458039551,2.26,227.08,226.96,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458039845,2.987,227.09,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458040045,2.26,227.08,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458041648,2.26,227.08,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734458042045,2.26,227.08,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458042839,2.26,227.08,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734458043048,2.26,227.08,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458044142,2.26,227.1,227.02,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458044338,19.8462,227.37,227.05,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458044339,2.9464,227.23,227.05,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458044550,2.2008,227.15,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734458044847,2.26,227.14,227.05,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458045147,2.2008,227.15,227.05,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458045348,4.4608,227.15,227.05,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458045643,2.2007,227.16,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734458045946,2.26,227.15,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734458046250,2.26,227.14,227.05,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458047244,2.2011,227.12,227.03,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734458047443,2.26,227.14,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458047745,2.2014,227.09,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734458047950,2.26,227.08,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458048249,2.26,227.07,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458049339,4.4616,227.07,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734458049746,2.26,227.06,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458049944,10.27011281,227.12,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458050147,2.26,227.11,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458050448,2.2014,227.1,226.99,10.27011281]
["bitfinex-derivatives","SOLF0:USTF0",1734458051047,2.2014,227.1,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734458051655,2.2014,227.1,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734458052544,4.4612,227.11,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734458053153,2.2013,227.1,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734458057861,2.26,227.09,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734458061562,2.2013,227.1,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734458061863,2.26,227.09,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734458063263,2.26,227.09,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458066764,1.4822,227.13,227.08,6.55578187]
["bitfinex-derivatives","SOLF0:USTF0",1734458067063,2.24,227.12,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734458067863,2.24,227.12,227.08,6.55578187]
["bitfinex-derivatives","SOLF0:USTF0",1734458067864,9.54228187,227.17,227.08,6.55578187]
["bitfinex-derivatives","SOLF0:USTF0",1734458068066,2.24,227.16,227.12,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734458068967,13.26,227.43,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458069165,5.17263694,227.31,227.2,6.55578187]
["bitfinex-derivatives","SOLF0:USTF0",1734458069362,1.4659,227.36,227.28,6.55578187]
["bitfinex-derivatives","SOLF0:USTF0",1734458069561,1.4659,227.36,227.1,11.42788128]
["bitfinex-derivatives","SOLF0:USTF0",1734458069562,1.4659,227.36,227.3,6.55578187]
["bitfinex-derivatives","SOLF0:USTF0",1734458069964,1.4659,227.36,227.27,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458070167,1.4659,227.36,227.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734458070168,1.4659,227.36,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458070363,1.4847,227.41,227.3,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458070668,2.24,227.4,227.31,13.11646812]
["bitfinex-derivatives","SOLF0:USTF0",1734458070860,2.24,227.4,227.32,13.11646812]
["bitfinex-derivatives","SOLF0:USTF0",1734458071062,2.24,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458071261,1.4847,227.41,227.3,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458071461,2.24,227.4,227.3,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458072567,2.24,227.4,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458073561,1.4847,227.41,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458073768,3.7247,227.41,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458074359,5.923,227.41,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458077868,3.7247,227.41,227.33,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458078570,1.4847,227.41,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458078969,2.24,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458079171,2.24,227.43,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458079366,2.24,227.45,227.36,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458079674,1.4659,227.46,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458079869,2.24,227.48,227.36,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458080065,2.24,227.48,227.39,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458080372,2.24,227.48,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458081369,2.24,227.48,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458081370,2.1979,227.46,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458081566,10.22039191,227.52,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458081772,2.22,227.51,227.39,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458082568,2.1978,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458082770,2.22,227.46,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458083168,2.1978,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458083364,4.4178,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458083572,2.22,227.47,227.39,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458083771,2.1978,227.46,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458083968,2.1978,227.46,227.39,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458084170,2.1978,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458085173,2.1979,227.45,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458085675,4.4178,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458085877,2.22,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458086071,2.22,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458086276,2.1978,227.46,227.39,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458086478,2.22,227.54,227.45,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458086676,2.22,227.53,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458086876,2.22,227.52,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458087184,2.1974,227.51,227.45,12.41819191]
["bitfinex-derivatives","SOLF0:USTF0",1734458087478,2.22,227.54,227.45,12.41819191]
["bitfinex-derivatives","SOLF0:USTF0",1734458087874,7.42253181,227.54,227.45,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458089683,2.1976,227.49,227.45,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458089875,2.22,227.48,227.42,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458090076,2.22,227.48,227.39,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458090677,2.1978,227.46,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458091178,2.1978,227.46,227.39,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458091778,2.1978,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458092586,2.1978,227.46,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458093080,2.22,227.48,227.39,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458093381,2.22,227.48,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458093382,2.1979,227.45,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458093577,2.22,227.48,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458093779,2.1983,227.42,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734458093983,2.22,227.41,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734458094286,4.4184,227.4,227.36,12.41919191]
["bitfinex-derivatives","SOLF0:USTF0",1734458094481,2.22,227.39,227.36,12.41919191]
["bitfinex-derivatives","SOLF0:USTF0",1734458094680,2.22,227.39,227.28,5.41026044]
["bitfinex-derivatives","SOLF0:USTF0",1734458094681,2.22,227.39,227.33,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458094885,2.22,227.39,227.36,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458095382,2.22,227.39,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734458099094,2.22,227.39,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458099389,2.9837,227.47,227.31,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458099585,2.22,227.46,227.37,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458099785,2.22,227.45,227.37,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458100292,2.22,227.45,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734458101392,2.22,227.45,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734458102886,2.22,227.46,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458103090,2.22,227.46,227.4,10.22039191]
["bitfinex-derivatives","SOLF0:USTF0",1734458103296,2.22,227.46,227.42,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458103498,2.22,227.46,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734458104500,2.22,227.46,227.45,13.09880611]
["bitfinex-derivatives","SOLF0:USTF0",1734458104794,1.5129,227.53,227.45,48.38927077]
["bitfinex-derivatives","SOLF0:USTF0",1734458104994,2.22,227.52,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458105194,2.197,227.55,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458105492,2.22,227.54,227.46,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458105695,10.22039191,227.57,227.47,10.89961943]
["bitfinex-derivatives","SOLF0:USTF0",1734458105696,2.1969,227.56,227.47,10.89961943]
["bitfinex-derivatives","SOLF0:USTF0",1734458105898,2.22,227.55,227.48,10.89933685]
["bitfinex-derivatives","SOLF0:USTF0",1734458106098,2.22,227.55,227.47,18.33758711]
["bitfinex-derivatives","SOLF0:USTF0",1734458106099,2.22,227.55,227.47,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458106291,5.35901015,227.59,227.48,4.78697543]
["bitfinex-derivatives","SOLF0:USTF0",1734458106497,5.35901015,227.59,227.52,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458106796,12.44039191,227.62,227.5,34.67050805]
["bitfinex-derivatives","SOLF0:USTF0",1734458106991,10.22039191,227.62,227.51,10.89571803]
["bitfinex-derivatives","SOLF0:USTF0",1734458107196,2.22,227.59,227.52,4.783189]
["bitfinex-derivatives","SOLF0:USTF0",1734458107397,2.22,227.59,227.51,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458107898,2.22,227.59,227.52,10.89212458]
["bitfinex-derivatives","SOLF0:USTF0",1734458108099,2.22,227.59,227.53,4.77959555]
["bitfinex-derivatives","SOLF0:USTF0",1734458108398,2.22,227.59,227.53,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458108697,2.22,227.59,227.54,10.8881353]
["bitfinex-derivatives","SOLF0:USTF0",1734458108897,2.22,227.59,227.55,4.77560627]
["bitfinex-derivatives","SOLF0:USTF0",1734458109098,2.22,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734458109298,2.22,227.59,227.54,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458109496,2.22,227.59,227.53,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458109698,2.22,227.59,227.54,10.88591249]
["bitfinex-derivatives","SOLF0:USTF0",1734458109995,2.22,227.59,227.53,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458110197,2.22,227.59,227.54,4.77330748]
["bitfinex-derivatives","SOLF0:USTF0",1734458110394,2.22,227.59,227.52,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458110600,2.22,227.59,227.53,4.77221739]
["bitfinex-derivatives","SOLF0:USTF0",1734458110800,2.22,227.59,227.52,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458111392,2.1964,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734458111595,10.22039191,227.65,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734458111796,2.58389,227.6,227.54,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458112006,2.58389,227.6,227.55,10.8838023]
["bitfinex-derivatives","SOLF0:USTF0",1734458112300,2.58389,227.6,227.55,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458112502,0.36389,227.6,227.54,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458112705,0.36389,227.6,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458116000,0.36389,227.6,227.59,8.7202799]
["bitfinex-derivatives","SOLF0:USTF0",1734458117903,0.36389,227.6,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458118502,0.36389,227.6,227.53,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458118709,2.1962,227.63,227.56,6.5236799]
["bitfinex-derivatives","SOLF0:USTF0",1734458118909,8.7436799,227.64,227.58,6.5236799]
["bitfinex-derivatives","SOLF0:USTF0",1734458118910,2.22,227.64,227.58,6.5236799]
["bitfinex-derivatives","SOLF0:USTF0",1734458119105,2.22,227.63,227.58,6.5236799]
["bitfinex-derivatives","SOLF0:USTF0",1734458119506,2.22,227.63,227.6,6.5236799]
["bitfinex-derivatives","SOLF0:USTF0",1734458120506,5.2292,227.67,227.62,6.5236799]
["bitfinex-derivatives","SOLF0:USTF0",1734458120809,2.22,227.66,227.62,6.5236799]
["bitfinex-derivatives","SOLF0:USTF0",1734458121414,2.22,227.66,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458121909,2.22,227.66,227.64,6.5236799]
["bitfinex-derivatives","SOLF0:USTF0",1734458122109,2.22,227.66,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458122313,0.54643,227.72,227.62,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458122513,2.22,227.71,227.62,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458123110,2.1955,227.7,227.62,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458124412,2.1958,227.68,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458124613,11.67578194,227.69,227.56,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458125513,2.196,227.65,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458125715,2.22,227.64,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458128819,2.22,227.64,227.56,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458129015,2.1964,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458130424,2.1964,227.61,227.53,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458130622,2.1964,227.61,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458131018,2.22,227.64,227.53,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458131221,2.1966,227.59,227.53,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458131414,2.22,227.58,227.53,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458131814,2.22,227.58,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734458132421,2.22,227.58,227.51,5.25373031]
["bitfinex-derivatives","SOLF0:USTF0",1734458132815,2.1968,227.57,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458133019,2.22,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458133425,4.4167,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458134920,1.4865,227.69,227.53,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458135121,2.22,227.68,227.56,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458135623,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458136022,2.22,227.68,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458136326,2.1959,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458136529,2.22,227.68,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458136826,1.4865,227.69,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458137128,2.22,227.68,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458137822,2.1961,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458138027,2.22,227.63,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458138227,2.22,227.62,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458138617,2.22,227.62,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458139131,2.22,227.62,227.56,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458139323,2.22,227.62,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458140726,2.1958,227.67,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458140925,2.22,227.66,227.59,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458141328,2.22,227.71,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458142134,4.4155,227.71,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458143027,12.40928194,227.71,227.59,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458143329,12.40928194,227.71,227.56,34.63939808]
["bitfinex-derivatives","SOLF0:USTF0",1734458143530,12.40928194,227.71,227.57,4.7746465]
["bitfinex-derivatives","SOLF0:USTF0",1734458143729,2.1958,227.67,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734458143924,2.22,227.71,227.59,10.18928194]
["bitfinex-derivatives","SOLF0:USTF0",1734458144432,2.1956,227.69,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458144628,2.22,227.71,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458144832,12.40928194,227.71,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458145131,12.40928194,227.71,227.58,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458145429,12.40928194,227.71,227.57,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458145629,12.40928194,227.71,227.58,10.88589984]
["bitfinex-derivatives","SOLF0:USTF0",1734458145831,2.196,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458146032,2.22,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458147027,4.416,227.65,227.6,8.30902903]
["bitfinex-derivatives","SOLF0:USTF0",1734458147424,4.416,227.65,227.6,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458147934,10.9405085,227.65,227.58,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458148132,10.9405085,227.65,227.59,10.88634047]
["bitfinex-derivatives","SOLF0:USTF0",1734458148333,10.9405085,227.65,227.59,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458148531,10.9405085,227.65,227.59,12.63703753]
["bitfinex-derivatives","SOLF0:USTF0",1734458149127,2.22,227.64,227.59,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458149327,8.7205085,227.65,227.59,12.63703753]
["bitfinex-derivatives","SOLF0:USTF0",1734458149533,2.22,227.63,227.58,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458149836,2.22,227.63,227.6,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458150427,2.22,227.63,227.58,8.30912903]
["bitfinex-derivatives","SOLF0:USTF0",1734458150730,2.22,227.63,227.59,4.77538461]
["bitfinex-derivatives","SOLF0:USTF0",1734458150935,2.22,227.63,227.58,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458151139,2.22,227.63,227.56,48.90023229]
["bitfinex-derivatives","SOLF0:USTF0",1734458151140,10.9407085,227.63,227.56,30.97462464]
["bitfinex-derivatives","SOLF0:USTF0",1734458151437,10.9407085,227.63,227.57,10.89003033]
["bitfinex-derivatives","SOLF0:USTF0",1734458151639,10.9407085,227.63,227.57,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458151933,10.9407085,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458152133,8.7445085,227.63,227.56,30.97462464]
["bitfinex-derivatives","SOLF0:USTF0",1734458152435,2.22,227.63,227.57,10.88999583]
["bitfinex-derivatives","SOLF0:USTF0",1734458152633,2.22,227.63,227.58,4.7774668]
["bitfinex-derivatives","SOLF0:USTF0",1734458152833,2.22,227.63,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458153731,2.1963,227.62,227.55,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458153938,2.1963,227.62,227.56,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458155427,2.1963,227.62,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458155827,2.1963,227.62,227.56,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458156033,6.5245085,227.59,227.52,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458156230,2.32,227.58,227.52,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458156834,2.32,227.58,227.54,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458157636,2.32,227.58,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458160239,2.32,227.58,227.51,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458160437,2.32,227.58,227.52,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458160634,6.5245085,227.6,227.52,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458160846,4.5166,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458161039,2.32,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458161538,6.5245085,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458161737,8.7212085,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458161934,6.5245085,227.58,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458162239,6.5245085,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734458162430,6.5245085,227.54,227.51,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458162631,6.5245085,227.54,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458162632,2.32,227.53,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458162835,2.32,227.52,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458163032,2.32,227.52,227.47,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458163335,8.8445085,227.52,227.47,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458163534,8.8445085,227.52,227.46,24.45011614]
["bitfinex-derivatives","SOLF0:USTF0",1734458163739,8.8445085,227.52,227.46,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458163939,8.8445085,227.52,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458164138,2.32,227.52,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458164540,2.32,227.52,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458164839,2.32,227.52,227.46,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458164840,2.32,227.51,227.46,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458165035,2.32,227.51,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458165437,2.32,227.51,227.46,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458165634,2.32,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458166940,6.5245085,227.54,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458167139,2.32,227.53,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458167440,2.32,227.53,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458169037,2.9806,227.63,227.5,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458169240,7.60542443,227.62,227.5,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458169435,6.5245085,227.59,227.52,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458169836,6.5245085,227.59,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458170041,2.32,227.58,227.52,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458170742,2.32,227.58,227.53,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458171446,2.32,227.58,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458172745,2.32,227.58,227.53,12.63703753]
["bitfinex-derivatives","SOLF0:USTF0",1734458173239,2.32,227.58,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458174145,2.32,227.58,227.5,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458174344,2.32,227.58,227.52,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458174545,8.8445085,227.58,227.51,6.11252903]
["bitfinex-derivatives","SOLF0:USTF0",1734458174740,8.8445085,227.58,227.5,12.63703753]
["bitfinex-derivatives","SOLF0:USTF0",1734458175041,6.5245085,227.56,227.53,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458175245,6.5245085,227.54,227.46,30.97462464]
["bitfinex-derivatives","SOLF0:USTF0",1734458175445,2.32,227.53,227.47,10.88408513]
["bitfinex-derivatives","SOLF0:USTF0",1734458175646,2.32,227.53,227.46,12.63703753]
["bitfinex-derivatives","SOLF0:USTF0",1734458175948,2.32,227.53,227.46,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458176444,2.32,227.53,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458177150,2.32,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458177443,4.5172,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458177646,2.32,227.53,227.46,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458179644,2.32,227.53,227.46,12.63703753]
["bitfinex-derivatives","SOLF0:USTF0",1734458180052,2.32,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458180349,2.32,227.53,227.46,12.63703753]
["bitfinex-derivatives","SOLF0:USTF0",1734458180553,2.32,227.53,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458180846,2.32,227.53,227.46,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458181249,2.32,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458181445,2.32,227.53,227.46,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458181644,6.5245085,227.52,227.46,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458181847,2.32,227.53,227.46,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458182559,2.32,227.53,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458182948,2.32,227.53,227.46,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458183557,2.32,227.53,227.46,12.60478238]
["bitfinex-derivatives","SOLF0:USTF0",1734458183852,2.32,227.53,227.47,4.76810026]
["bitfinex-derivatives","SOLF0:USTF0",1734458184056,6.5245085,227.48,227.44,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458184257,6.5245085,227.45,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458184458,2.32,227.44,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458184755,2.32,227.44,227.39,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458184959,2.32,227.44,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734458185152,2.32,227.48,227.43,10.85353408]
["bitfinex-derivatives","SOLF0:USTF0",1734458185353,2.32,227.48,227.45,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458185556,2.32,227.48,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458187558,1.482,227.52,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458187750,2.32,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458189661,6.5245085,227.55,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458189857,2.32,227.54,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458190256,2.32,227.54,227.47,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458190461,2.32,227.54,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458190860,2.32,227.54,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458191770,2.32,227.54,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458194272,6.5245085,227.53,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458196270,6.5245085,227.53,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458196668,6.5245085,227.53,227.48,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458197169,6.5245085,227.53,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458197668,2.32,227.54,227.48,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458197972,2.32,227.54,227.49,4.7715066]
["bitfinex-derivatives","SOLF0:USTF0",1734458198175,6.5245085,227.53,227.48,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458198372,6.5245085,227.53,227.49,4.77335408]
["bitfinex-derivatives","SOLF0:USTF0",1734458198573,6.5245085,227.53,227.48,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458198772,6.5245085,227.53,227.49,4.77400755]
["bitfinex-derivatives","SOLF0:USTF0",1734458198966,6.5245085,227.53,227.47,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458199170,6.5245085,227.53,227.48,4.77464316]
["bitfinex-derivatives","SOLF0:USTF0",1734458199370,2.32,227.54,227.47,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458199566,1.4489,227.62,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458199567,6.5245085,227.59,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458199772,2.32,227.58,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458200073,6.5245085,227.59,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458200274,2.32,227.58,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458202672,2.32,227.58,227.51,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458202976,6.5245085,227.53,227.48,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458203166,2.197,227.55,227.49,4.77516915]
["bitfinex-derivatives","SOLF0:USTF0",1734458203167,6.5245085,227.51,227.49,4.77516915]
["bitfinex-derivatives","SOLF0:USTF0",1734458203373,6.5245085,227.51,227.48,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458203572,6.5245085,227.51,227.47,18.2462134]
["bitfinex-derivatives","SOLF0:USTF0",1734458203573,6.5245085,227.51,227.47,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458203775,6.5245085,227.51,227.48,4.77355554]
["bitfinex-derivatives","SOLF0:USTF0",1734458204077,6.5245085,227.51,227.47,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458204278,2.32,227.52,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458206376,2.32,227.52,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458208976,2.32,227.52,227.49,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458209180,6.5245085,227.51,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458209377,6.5245085,227.51,227.48,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458209582,6.5245085,227.51,227.49,29.98336865]
["bitfinex-derivatives","SOLF0:USTF0",1734458209782,2.32,227.52,227.5,4.78090984]
["bitfinex-derivatives","SOLF0:USTF0",1734458209984,2.32,227.52,227.49,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458210184,2.32,227.52,227.5,4.78050077]
["bitfinex-derivatives","SOLF0:USTF0",1734458210385,2.32,227.52,227.49,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458210586,2.32,227.52,227.5,6.97809048]
["bitfinex-derivatives","SOLF0:USTF0",1734458210779,2.32,227.52,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458213181,2.32,227.52,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458219089,6.5245085,227.59,227.51,36.51898795]
["bitfinex-derivatives","SOLF0:USTF0",1734458219387,1.4489,227.62,227.52,4.78324768]
["bitfinex-derivatives","SOLF0:USTF0",1734458219583,6.5245085,227.61,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458219783,2.3,227.6,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458220189,6.5245085,227.59,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734458220391,6.5245085,227.59,227.54,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458220584,6.5245085,227.59,227.55,4.78401385]
["bitfinex-derivatives","SOLF0:USTF0",1734458220886,6.5245085,227.59,227.54,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458221284,6.5245085,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734458221589,6.5245085,227.59,227.54,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458221888,6.5245085,227.59,227.55,4.7823031]
["bitfinex-derivatives","SOLF0:USTF0",1734458222195,0.61625,227.7,227.58,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458222394,2.3,227.69,227.63,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458222885,0.61625,227.7,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458223090,0.61625,227.7,227.63,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458223285,2.3,227.69,227.64,10.85142722]
["bitfinex-derivatives","SOLF0:USTF0",1734458223484,2.3,227.69,227.63,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458223687,2.3,227.69,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734458224494,8.8245085,227.69,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734458224985,2.3,227.69,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734458225589,2.3,227.69,227.65,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458225788,2.3,227.69,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734458226290,0.61625,227.7,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734458227392,0.61625,227.7,227.62,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458227589,6.5245085,227.68,227.6,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458227893,2.3,227.67,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458228986,2.3,227.68,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458229691,2.3,227.68,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458230190,0.61625,227.7,227.64,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458230391,0.61625,227.7,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734458231596,0.61625,227.7,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734458232190,0.61625,227.7,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458232490,6.5245085,227.69,227.61,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458232789,6.5245085,227.67,227.55,5.35077985]
["bitfinex-derivatives","SOLF0:USTF0",1734458232990,6.5245085,227.65,227.58,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458233592,6.5245085,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458233793,6.5245085,227.65,227.58,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458234799,2.3,227.66,227.58,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458235390,2.3,227.66,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458235593,2.3,227.66,227.6,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458235791,2.3,227.66,227.62,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458235997,7.9691085,227.69,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458236193,2.3,227.68,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458236400,6.5245085,227.67,227.55,5.35077985]
["bitfinex-derivatives","SOLF0:USTF0",1734458236601,6.5245085,227.67,227.6,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458238306,2.3,227.68,227.62,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458238807,2.3,227.68,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458238994,2.3,227.68,227.62,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458239603,2.3,227.68,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458239994,0.61625,227.7,227.66,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458241398,0.61625,227.7,227.64,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458242095,0.61625,227.7,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734458243703,2.3,227.72,227.65,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458243906,8.8245085,227.72,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734458244506,8.8245085,227.72,227.65,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458245005,6.5245085,227.7,227.63,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458245197,6.5245085,227.7,227.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458245395,6.5245085,227.7,227.62,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458245800,8.7200085,227.7,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734458247205,6.5245085,227.7,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734458247397,6.5245085,227.68,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458247596,2.28,227.67,227.56,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734458247803,2.28,227.67,227.6,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458248501,2.28,227.67,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458249005,2.28,227.67,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458253702,2.28,227.67,227.59,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458253904,4.4758,227.67,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458254707,4.4758,227.67,227.59,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458254904,4.4758,227.67,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458256311,2.196,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458256511,2.196,227.65,227.57,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458256512,2.196,227.65,227.59,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458257014,2.196,227.65,227.59,12.60478238]
["bitfinex-derivatives","SOLF0:USTF0",1734458257213,2.196,227.65,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458257615,2.196,227.65,227.59,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458258412,2.196,227.65,227.57,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458258413,2.28,227.67,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458259910,2.1959,227.66,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734458261210,8.8045085,227.67,227.6,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458261408,8.8045085,227.67,227.58,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458261609,2.1959,227.66,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734458263213,2.1959,227.66,227.59,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458263412,2.1959,227.66,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458265307,6.5245085,227.65,227.57,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458265509,6.5245085,227.63,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458265714,2.28,227.62,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458266317,2.28,227.62,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458266516,2.28,227.62,227.57,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458266918,2.28,227.62,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458268624,8.8045085,227.62,227.54,11.74929531]
["bitfinex-derivatives","SOLF0:USTF0",1734458268823,6.5245085,227.6,227.54,11.74929531]
["bitfinex-derivatives","SOLF0:USTF0",1734458269122,6.5245085,227.6,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458269623,6.5245085,227.6,227.54,11.74929531]
["bitfinex-derivatives","SOLF0:USTF0",1734458269624,6.5245085,227.6,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458271025,2.28,227.62,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458271718,4.4763,227.62,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458273217,6.5245085,227.59,227.51,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458273514,6.5245085,227.55,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458273717,8.7845085,227.55,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458273918,2.26,227.55,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458274324,2.26,227.55,227.49,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458274325,8.7845085,227.55,227.49,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458274623,6.5245085,227.53,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458275020,2.26,227.52,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458275917,2.26,227.52,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458277524,2.26,227.52,227.47,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458277525,6.5245085,227.51,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458277724,8.7219085,227.51,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458281524,2.1977,227.47,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734458281724,1.4375,227.54,227.44,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458282030,4.4571,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458282327,2.26,227.53,227.48,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458283428,2.26,227.53,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458285325,6.5245085,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458285522,6.5245085,227.49,227.42,12.60478238]
["bitfinex-derivatives","SOLF0:USTF0",1734458285725,1.4375,227.54,227.39,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458285726,6.5245085,227.43,227.39,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458285926,2.26,227.42,227.37,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458286132,2.26,227.42,227.36,30.85099578]
["bitfinex-derivatives","SOLF0:USTF0",1734458286330,2.26,227.42,227.37,4.74930263]
["bitfinex-derivatives","SOLF0:USTF0",1734458286531,2.26,227.42,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458286727,1.5033,227.48,227.4,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458286933,2.26,227.47,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458287127,2.26,227.47,227.39,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458287328,2.26,227.47,227.42,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458287625,6.5245085,227.46,227.4,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458287831,6.5245085,227.44,227.36,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458288427,8.7226085,227.44,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458288628,8.7226085,227.44,227.36,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458288629,6.5245085,227.44,227.36,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458289325,6.5245085,227.42,227.36,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458289529,2.26,227.41,227.36,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458289733,2.26,227.41,227.33,29.50344422]
["bitfinex-derivatives","SOLF0:USTF0",1734458289734,6.5245085,227.38,227.33,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458289935,6.5245085,227.38,227.3,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458290232,2.1988,227.36,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458290435,2.26,227.35,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458290633,2.26,227.35,227.29,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458290833,2.26,227.35,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734458291035,2.26,227.35,227.29,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458291231,6.5245085,227.34,227.27,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458291430,6.5245085,227.34,227.26,41.37013132]
["bitfinex-derivatives","SOLF0:USTF0",1734458291431,6.5245085,227.34,227.26,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458291637,2.26,227.35,227.24,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458291638,8.7237085,227.32,227.24,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458292631,1.4292,227.34,227.26,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458292827,1.4292,227.34,227.28,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458293030,2.26,227.33,227.3,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458293227,2.26,227.33,227.32,6.5245085]
["bitfinex-derivatives","SOLF0:USTF0",1734458293928,6.5245085,227.38,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458294134,2.26,227.37,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458294329,6.5245085,227.36,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734458296047,2.26,227.37,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734458296237,2.1989,227.35,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458296534,2.26,227.37,227.24,16.3016474]
["bitfinex-derivatives","SOLF0:USTF0",1734458296740,2.26,227.37,227.23,11.35909114]
["bitfinex-derivatives","SOLF0:USTF0",1734458296940,2.1991,227.33,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458297140,2.26,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458297534,2.26,227.32,227.27,10.22137352]
["bitfinex-derivatives","SOLF0:USTF0",1734458297739,2.26,227.36,227.3,10.22137352]
["bitfinex-derivatives","SOLF0:USTF0",1734458297940,2.26,227.35,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458298133,2.26,227.35,227.3,10.22137352]
["bitfinex-derivatives","SOLF0:USTF0",1734458298636,1.5508,227.43,227.31,4.71448143]
["bitfinex-derivatives","SOLF0:USTF0",1734458298853,2.26,227.42,227.3,34.5478608]
["bitfinex-derivatives","SOLF0:USTF0",1734458299036,2.26,227.42,227.31,4.71410096]
["bitfinex-derivatives","SOLF0:USTF0",1734458299236,2.26,227.42,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458299432,2.26,227.41,227.33,10.22137352]
["bitfinex-derivatives","SOLF0:USTF0",1734458299639,2.26,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458299834,2.26,227.4,227.33,10.22137352]
["bitfinex-derivatives","SOLF0:USTF0",1734458300041,2.26,227.47,227.39,10.22137352]
["bitfinex-derivatives","SOLF0:USTF0",1734458300435,10.22137352,227.53,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458300739,4.4573,227.52,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458301148,0.42296,227.48,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458303841,2.22,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458304749,2.22,227.53,227.45,10.22137352]
["bitfinex-derivatives","SOLF0:USTF0",1734458306045,2.22,227.53,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458307448,2.22,227.53,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458307855,2.22,227.53,227.45,10.22137352]
["bitfinex-derivatives","SOLF0:USTF0",1734458308154,2.22,227.53,227.46,5.33537951]
["bitfinex-derivatives","SOLF0:USTF0",1734458308855,2.22,227.53,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458309154,12.44137352,227.53,227.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734458309557,12.44137352,227.53,227.42,5.28483388]
["bitfinex-derivatives","SOLF0:USTF0",1734458310565,2.1974,227.51,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458312150,10.22137352,227.53,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458312357,2.22,227.52,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458312553,2.22,227.51,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458314663,2.22,227.51,227.42,5.28483388]
["bitfinex-derivatives","SOLF0:USTF0",1734458315262,4.4174,227.51,227.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734458315558,2.22,227.51,227.4,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734458315759,2.1974,227.5,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458316063,2.22,227.51,227.41,5.17664625]
["bitfinex-derivatives","SOLF0:USTF0",1734458316566,2.22,227.51,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458319962,4.4173,227.51,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458320368,2.22,227.51,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458320569,2.22,227.51,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734458320764,2.22,227.51,227.41,15.39801977]
["bitfinex-derivatives","SOLF0:USTF0",1734458321565,4.4174,227.51,227.41,15.39801977]
["bitfinex-derivatives","SOLF0:USTF0",1734458322471,4.4174,227.51,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458324070,10.95007854,227.51,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458326675,2.22,227.5,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458326975,2.22,227.5,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458326976,4.4175,227.5,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458327977,6.53267854,227.49,227.41,5.17664625]
["bitfinex-derivatives","SOLF0:USTF0",1734458328180,6.53267854,227.45,227.37,7.54717388]
["bitfinex-derivatives","SOLF0:USTF0",1734458328375,2.22,227.44,227.39,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458328775,2.22,227.44,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458330073,6.53267854,227.43,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734458330270,2.1985,227.39,227.34,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458330472,2.22,227.38,227.34,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458330674,8.75267854,227.38,227.31,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458330880,8.75267854,227.38,227.31,12.61295242]
["bitfinex-derivatives","SOLF0:USTF0",1734458330881,10.95137854,227.38,227.31,12.61295242]
["bitfinex-derivatives","SOLF0:USTF0",1734458331075,1.5682,227.43,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458331373,1.5682,227.43,227.29,48.64219105]
["bitfinex-derivatives","SOLF0:USTF0",1734458331374,2.22,227.42,227.37,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458332277,4.4183,227.42,227.38,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458332477,8.75267854,227.42,227.35,12.61295242]
["bitfinex-derivatives","SOLF0:USTF0",1734458332878,8.75267854,227.42,227.35,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458333178,2.1984,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458333373,8.73107854,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458334170,2.1986,227.38,227.34,26.52538728]
["bitfinex-derivatives","SOLF0:USTF0",1734458334374,2.22,227.37,227.35,4.74258178]
["bitfinex-derivatives","SOLF0:USTF0",1734458334678,2.22,227.37,227.34,8.27917388]
["bitfinex-derivatives","SOLF0:USTF0",1734458335173,2.22,227.37,227.33,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458335382,2.8864,227.42,227.31,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458335578,6.53267854,227.4,227.33,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458336277,6.53267854,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458336679,6.53267854,227.4,227.33,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458336876,2.1985,227.39,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458337472,2.1986,227.38,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458338376,2.1985,227.39,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458339177,2.1988,227.36,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458339380,6.53267854,227.38,227.3,30.85916582]
["bitfinex-derivatives","SOLF0:USTF0",1734458339381,2.22,227.35,227.3,30.85916582]
["bitfinex-derivatives","SOLF0:USTF0",1734458339579,2.22,227.35,227.3,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458339775,2.22,227.35,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458339982,2.22,227.35,227.34,8.73167854]
["bitfinex-derivatives","SOLF0:USTF0",1734458340978,2.1983,227.42,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458341182,1.5682,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458341183,2.22,227.41,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458341579,8.10087854,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458341785,2.22,227.42,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458342578,10.29897854,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458342784,2.22,227.42,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458343185,2.22,227.42,227.36,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458343385,2.22,227.41,227.38,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458343579,6.53267854,227.46,227.38,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458343580,2.22,227.42,227.38,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458343784,1.5246,227.51,227.4,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458343989,10.95017854,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734458344781,2.22,227.49,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734458345181,6.53267854,227.48,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734458346385,6.53267854,227.48,227.42,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458347183,6.53267854,227.48,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458347380,2.22,227.47,227.44,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458347587,2.22,227.47,227.4,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458347787,2.22,227.47,227.42,6.53267854]
["bitfinex-derivatives","SOLF0:USTF0",1734458348487,2.22,227.47,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458349081,2.198,227.45,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458349287,6.53267854,227.43,227.38,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458349490,2.22,227.42,227.38,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458349685,2.22,227.42,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458355289,2.22,227.42,227.4,8.27867388]
["bitfinex-derivatives","SOLF0:USTF0",1734458355495,8.75267854,227.42,227.35,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458355794,8.75267854,227.42,227.3,128.78325928]
["bitfinex-derivatives","SOLF0:USTF0",1734458355795,6.53267854,227.4,227.33,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458355990,6.53267854,227.38,227.33,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458356290,6.53267854,227.38,227.32,18.2462134]
["bitfinex-derivatives","SOLF0:USTF0",1734458356291,2.22,227.37,227.32,6.08027388]
["bitfinex-derivatives","SOLF0:USTF0",1734458356491,2.22,227.37,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458357997,2.22,227.37,227.3,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458358191,2.22,227.37,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458358597,2.22,227.37,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734458360695,2.22,227.36,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734458362697,2.24,227.35,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734458363092,2.24,227.35,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458363593,2.24,227.35,227.29,24.32648728]
["bitfinex-derivatives","SOLF0:USTF0",1734458363797,2.24,227.35,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734458363996,2.24,227.35,227.3,8.27967388]
["bitfinex-derivatives","SOLF0:USTF0",1734458364193,2.24,227.35,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734458364690,2.24,227.35,227.31,8.27957388]
["bitfinex-derivatives","SOLF0:USTF0",1734458364888,2.24,227.34,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734458365095,2.24,227.33,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734458365289,2.24,227.32,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734458365491,2.24,227.32,227.31,6.93292739]
["bitfinex-derivatives","SOLF0:USTF0",1734458365695,3.6678,227.41,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734458365890,3.6678,227.41,227.34,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458366198,3.6678,227.41,227.33,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458366398,3.6678,227.41,227.34,4.73144623]
["bitfinex-derivatives","SOLF0:USTF0",1734458366599,3.6678,227.41,227.33,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458366791,3.6678,227.41,227.34,10.78749753]
["bitfinex-derivatives","SOLF0:USTF0",1734458367094,1.4278,227.41,227.33,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458367298,2.1985,227.39,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458367700,2.24,227.4,227.33,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458367900,2.24,227.4,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458367901,2.1985,227.39,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458368797,2.24,227.38,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458370599,4.4386,227.38,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458371001,4.4386,227.38,227.32,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458371200,4.4386,227.38,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458375300,2.24,227.38,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458375494,2.24,227.38,227.32,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458375495,1.4278,227.41,227.32,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458375699,2.24,227.4,227.35,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458375999,2.24,227.4,227.36,4.73243171]
["bitfinex-derivatives","SOLF0:USTF0",1734458376200,2.24,227.4,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734458376399,2.24,227.4,227.36,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458376594,10.21953959,227.47,227.38,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458376799,2.24,227.44,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734458377103,2.9601,227.52,227.43,4.72871325]
["bitfinex-derivatives","SOLF0:USTF0",1734458377401,2.9601,227.52,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458377601,5.2001,227.52,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458378194,13.19,227.75,227.45,16.27684]
["bitfinex-derivatives","SOLF0:USTF0",1734458378395,5.39401202,227.57,227.46,10.78024948]
["bitfinex-derivatives","SOLF0:USTF0",1734458378602,10.21953959,227.55,227.45,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458378794,10.21953959,227.55,227.46,47.84148747]
["bitfinex-derivatives","SOLF0:USTF0",1734458378994,10.21953959,227.55,227.51,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458380405,10.21953959,227.55,227.43,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458380605,10.21953959,227.55,227.42,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458380902,12.41653959,227.55,227.43,10.77857037]
["bitfinex-derivatives","SOLF0:USTF0",1734458381104,12.41653959,227.55,227.43,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458381308,12.41653959,227.55,227.42,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458381602,12.41653959,227.55,227.43,4.72012273]
["bitfinex-derivatives","SOLF0:USTF0",1734458381808,12.41653959,227.55,227.42,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458382108,6.53099129,227.53,227.46,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458382410,6.53099129,227.53,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458383206,6.53099129,227.53,227.46,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458383401,6.53099129,227.53,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458385206,6.53099129,227.53,227.46,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458385402,6.53099129,227.53,227.42,11.31475868]
["bitfinex-derivatives","SOLF0:USTF0",1734458385403,6.53099129,227.51,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458385604,8.77099129,227.51,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458385798,8.77099129,227.51,227.43,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458386002,8.77099129,227.51,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458387902,8.77099129,227.51,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458388207,6.53099129,227.49,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458389113,6.53099129,227.49,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458389613,8.77099129,227.51,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734458389910,2.24,227.51,227.43,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458390108,2.24,227.51,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458393506,2.24,227.51,227.39,11.30014869]
["bitfinex-derivatives","SOLF0:USTF0",1734458393711,2.24,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458394818,6.53099129,227.55,227.47,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458395113,2.22,227.54,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458395712,2.22,227.54,227.49,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458395908,2.22,227.55,227.49,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458396608,1.4583,227.58,227.51,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458396809,2.22,227.57,227.51,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458397412,1.4583,227.58,227.51,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458397608,6.53099129,227.63,227.55,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458397814,2.22,227.62,227.57,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458398015,2.22,227.62,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458398212,2.22,227.62,227.55,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458398413,6.53099129,227.59,227.51,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458399815,8.72759129,227.59,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734458400113,2.197,227.55,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458400319,8.75099129,227.54,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458400516,6.53099129,227.52,227.41,7.52570041]
["bitfinex-derivatives","SOLF0:USTF0",1734458400813,6.53099129,227.52,227.44,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458401018,2.22,227.54,227.48,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458401212,2.22,227.54,227.5,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458401518,2.22,227.54,227.5,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458401912,1.5104,227.61,227.52,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458402108,2.22,227.6,227.54,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458402314,2.22,227.59,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734458402616,2.22,227.59,227.54,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458402814,2.22,227.58,227.54,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458403718,2.22,227.58,227.56,6.53099129]
["bitfinex-derivatives","SOLF0:USTF0",1734458403918,2.22,227.58,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458404119,2.22,227.61,227.52,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458404417,2.22,227.61,227.6,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458404915,2.22,227.63,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458405113,2.22,227.63,227.55,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458405311,2.196,227.65,227.55,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458405621,10.19607018,227.67,227.55,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458405814,2.22,227.66,227.55,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458406112,2.22,227.65,227.55,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458406317,2.22,227.64,227.55,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458408522,2.22,227.64,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458409818,2.22,227.64,227.55,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458410021,2.22,227.64,227.54,5.28896396]
["bitfinex-derivatives","SOLF0:USTF0",1734458410022,14.74297018,227.73,227.58,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458410516,2.22,227.72,227.58,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458410720,7.51160079,227.72,227.58,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458411321,2.1955,227.71,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458411627,2.1955,227.71,227.61,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458411821,2.22,227.7,227.61,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458412022,2.22,227.7,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458412216,2.22,227.7,227.58,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458414121,2.1956,227.69,227.58,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458414824,2.22,227.68,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458415217,2.22,227.68,227.58,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458416819,2.22,227.68,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458417625,2.22,227.71,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734458417821,2.22,227.71,227.61,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458418523,2.22,227.71,227.59,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734458420125,2.1955,227.7,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458422824,10.19607018,227.7,227.55,16.25337059]
["bitfinex-derivatives","SOLF0:USTF0",1734458423030,2.9877,227.69,227.55,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458423435,2.9877,227.69,227.58,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458423628,2.22,227.71,227.61,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458423932,6.59385867,227.75,227.61,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458424229,2.1955,227.71,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458424435,2.22,227.74,227.61,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458424930,2.1955,227.7,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458425229,2.22,227.7,227.61,10.19607018]
["bitfinex-derivatives","SOLF0:USTF0",1734458426022,8.74068675,227.7,227.63,6.52068675]
["bitfinex-derivatives","SOLF0:USTF0",1734458426528,4.4155,227.7,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458426729,2.22,227.7,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458427320,8.74068675,227.7,227.6,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458427626,8.74068675,227.7,227.62,6.52068675]
["bitfinex-derivatives","SOLF0:USTF0",1734458427823,4.4155,227.7,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458428131,2.22,227.7,227.62,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458428525,2.22,227.7,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734458428721,2.22,227.7,227.62,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458428927,2.22,227.7,227.65,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458430331,3.6317,227.75,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734458430535,2.22,227.74,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734458430932,1.4366,227.75,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734458431128,2.22,227.73,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734458432934,2.22,227.75,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734458433234,2.22,227.74,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734458433831,2.22,227.74,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734458434628,2.22,227.75,227.65,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458434830,2.50752,227.76,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734458435029,2.50752,227.76,227.68,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458435235,0.28752,227.76,227.68,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458435535,0.28752,227.76,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734458437534,0.28752,227.76,227.65,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458437732,0.28752,227.76,227.62,74.24720493]
["bitfinex-derivatives","SOLF0:USTF0",1734458437733,10.18744632,227.74,227.62,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458437926,10.18744632,227.74,227.61,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458437927,3.7446,227.73,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458438126,3.7446,227.73,227.58,16.24474673]
["bitfinex-derivatives","SOLF0:USTF0",1734458438330,2.1955,227.7,227.59,4.70581583]
["bitfinex-derivatives","SOLF0:USTF0",1734458438532,2.1955,227.7,227.58,34.41664796]
["bitfinex-derivatives","SOLF0:USTF0",1734458438734,2.1955,227.7,227.59,4.70772929]
["bitfinex-derivatives","SOLF0:USTF0",1734458439036,4.4156,227.69,227.58,34.41664796]
["bitfinex-derivatives","SOLF0:USTF0",1734458439235,2.22,227.69,227.59,5.3563529]
["bitfinex-derivatives","SOLF0:USTF0",1734458439440,2.1962,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458439642,2.22,227.63,227.55,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458439836,2.22,227.63,227.52,72.68760493]
["bitfinex-derivatives","SOLF0:USTF0",1734458439837,12.40744632,227.62,227.54,18.17190123]
["bitfinex-derivatives","SOLF0:USTF0",1734458440038,2.1967,227.58,227.51,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458440340,2.1967,227.58,227.49,48.45840329]
["bitfinex-derivatives","SOLF0:USTF0",1734458440341,2.22,227.57,227.49,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458440835,2.22,227.57,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734458441835,2.1971,227.53,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458442040,2.22,227.52,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734458442634,2.22,227.52,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734458442832,10.18744632,227.47,227.37,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458443045,10.18744632,227.42,227.31,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458443344,2.22,227.41,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734458444543,1.4287,227.4,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458444740,10.18744632,227.39,227.26,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458445247,10.18744632,227.39,227.28,5.36283162]
["bitfinex-derivatives","SOLF0:USTF0",1734458446146,10.18744632,227.39,227.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734458446147,10.18744632,227.39,227.23,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458446446,10.18744632,227.36,227.23,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458446653,4.4189,227.35,227.23,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458447150,4.4189,227.35,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458447151,2.22,227.35,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458447952,2.22,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458448246,2.22,227.34,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458448247,2.1994,227.3,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458448451,2.22,227.29,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458448849,2.22,227.29,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734458449049,2.22,227.29,227.24,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458450051,2.22,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734458450251,2.22,227.29,227.24,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458450545,10.18744632,227.48,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458450546,2.1979,227.45,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458450749,10.18744632,227.45,227.32,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458451147,4.5928,227.47,227.29,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458451346,4.5928,227.47,227.32,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458451544,9.74986227,227.47,227.32,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458451750,11.94756227,227.47,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458452449,4.5928,227.47,227.35,10.18744632]
["bitfinex-derivatives","SOLF0:USTF0",1734458454066,4.5928,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458454752,2.32,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458454954,2.32,227.46,227.33,18.65766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458455146,2.32,227.46,227.28,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734458455147,16.33766073,227.43,227.28,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734458455549,16.33766073,227.43,227.27,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734458455750,2.1985,227.39,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458455946,2.32,227.38,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458456352,4.5186,227.38,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458456752,2.1986,227.38,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458456960,4.5187,227.37,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734458457251,2.32,227.36,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734458457658,2.32,227.36,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458457659,4.5188,227.36,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458457957,4.5188,227.36,227.22,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734458458156,2.32,227.36,227.22,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734458458355,2.32,227.36,227.24,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458459355,2.32,227.36,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458459556,2.32,227.36,227.24,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458460464,2.32,227.36,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734458460658,2.32,227.4,227.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734458460864,4.5928,227.47,227.32,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458461059,2.32,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458461562,3.058,227.47,227.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734458461757,2.32,227.46,227.36,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458461954,2.32,227.46,227.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734458462161,16.33766073,227.44,227.26,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458463362,2.1985,227.39,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734458463560,2.32,227.38,227.26,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458463762,2.32,227.37,227.22,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458463956,3.8741,227.36,227.22,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458464164,20.21176073,227.36,227.2,5.37048389]
["bitfinex-derivatives","SOLF0:USTF0",1734458464358,16.33766073,227.32,227.16,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734458464559,2.1995,227.29,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734458464865,3.7473,227.31,227.23,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458464866,2.32,227.31,227.23,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458465161,2.32,227.35,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458465763,16.33766073,227.41,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734458465764,2.32,227.37,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734458466065,2.32,227.37,227.24,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734458466862,2.32,227.37,227.23,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458466863,2.32,227.37,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734458467457,2.32,227.37,227.23,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458467757,18.65766073,227.37,227.2,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734458468263,2.1988,227.36,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734458468964,2.1988,227.36,227.2,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734458468965,18.65766073,227.37,227.2,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734458469164,2.32,227.37,227.23,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458469764,2.32,227.37,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734458469961,2.32,227.37,227.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734458470167,2.32,227.37,227.27,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458470357,2.8543,227.43,227.27,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458470657,2.32,227.46,227.31,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458470858,2.32,227.46,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734458471165,1.5024,227.49,227.32,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734458471358,2.32,227.47,227.33,10.70208287]
["bitfinex-derivatives","SOLF0:USTF0",1734458471667,2.32,227.47,227.32,46.59990396]
["bitfinex-derivatives","SOLF0:USTF0",1734458471862,2.32,227.47,227.33,4.64502781]
["bitfinex-derivatives","SOLF0:USTF0",1734458472068,2.32,227.47,227.35,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458472367,2.32,227.47,227.37,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458472665,2.32,227.47,227.37,8.37730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458472859,1.5024,227.55,227.39,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458473062,2.32,227.54,227.39,16.33766073]
["bitfinex-derivatives","SOLF0:USTF0",1734458473258,2.32,227.54,227.39,40.56686237]
["bitfinex-derivatives","SOLF0:USTF0",1734458473460,2.32,227.54,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734458474056,1.4974,227.56,227.44,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458474258,16.33766073,227.65,227.47,22.39496114]
["bitfinex-derivatives","SOLF0:USTF0",1734458474464,2.32,227.64,227.5,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458474865,2.32,227.64,227.51,10.71882736]
["bitfinex-derivatives","SOLF0:USTF0",1734458475064,2.32,227.64,227.51,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458475369,2.32,227.64,227.5,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458475565,2.32,227.64,227.51,4.66142843]
["bitfinex-derivatives","SOLF0:USTF0",1734458475867,7.66469937,227.64,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458476258,7.66469937,227.64,227.49,18.17190123]
["bitfinex-derivatives","SOLF0:USTF0",1734458476259,7.66469937,227.64,227.49,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458476463,7.66469937,227.64,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458477769,7.66469937,227.64,227.52,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458477770,2.32,227.63,227.52,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458477971,2.32,227.63,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458478473,2.32,227.63,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458478666,2.32,227.63,227.49,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458478966,2.32,227.63,227.46,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458478967,16.33766073,227.61,227.46,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458479168,16.33766073,227.61,227.45,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734458479474,18.53406073,227.61,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734458479672,18.53406073,227.61,227.44,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458479867,16.33766073,227.61,227.45,47.50901985]
["bitfinex-derivatives","SOLF0:USTF0",1734458480068,16.33766073,227.61,227.46,10.71328626]
["bitfinex-derivatives","SOLF0:USTF0",1734458480271,16.33766073,227.61,227.45,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458480472,16.33766073,227.61,227.44,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458480771,16.33766073,227.61,227.45,10.71137541]
["bitfinex-derivatives","SOLF0:USTF0",1734458480973,16.33766073,227.61,227.44,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458481174,16.33766073,227.61,227.45,4.65416081]
["bitfinex-derivatives","SOLF0:USTF0",1734458481372,2.32,227.63,227.44,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458481571,2.32,227.63,227.45,10.70959892]
["bitfinex-derivatives","SOLF0:USTF0",1734458481773,2.32,227.63,227.46,6.95229851]
["bitfinex-derivatives","SOLF0:USTF0",1734458481971,2.32,227.63,227.47,10.70779814]
["bitfinex-derivatives","SOLF0:USTF0",1734458482272,2.32,227.63,227.46,8.35730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458482674,2.32,227.63,227.47,4.64960459]
["bitfinex-derivatives","SOLF0:USTF0",1734458482884,2.32,227.63,227.46,8.35730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458483075,2.32,227.63,227.6,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458484676,2.32,227.63,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458484974,2.1968,227.57,227.42,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458485173,2.1968,227.57,227.41,19.72410123]
["bitfinex-derivatives","SOLF0:USTF0",1734458485174,2.3,227.56,227.41,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734458485766,5.352,227.56,227.41,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734458486371,5.352,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458487477,5.352,227.56,227.41,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734458487875,5.352,227.56,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734458490673,5.352,227.56,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458490874,5.352,227.56,227.41,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734458491074,5.352,227.56,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458491269,5.352,227.56,227.41,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734458491869,5.352,227.56,227.43,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458492073,5.352,227.56,227.44,4.64983095]
["bitfinex-derivatives","SOLF0:USTF0",1734458492278,5.352,227.56,227.43,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458492475,2.3,227.56,227.44,4.65060145]
["bitfinex-derivatives","SOLF0:USTF0",1734458492676,2.3,227.56,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734458494381,20.82796073,227.66,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458494678,2.3,227.65,227.48,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458494879,4.496,227.65,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458495176,2.3,227.65,227.48,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458495879,20.82796073,227.66,227.49,10.70546478]
["bitfinex-derivatives","SOLF0:USTF0",1734458495880,2.3,227.64,227.49,10.70546478]
["bitfinex-derivatives","SOLF0:USTF0",1734458496074,2.3,227.63,227.5,4.64772128]
["bitfinex-derivatives","SOLF0:USTF0",1734458496279,2.3,227.63,227.49,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458496577,2.3,227.63,227.48,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458496975,2.3,227.63,227.49,10.70336205]
["bitfinex-derivatives","SOLF0:USTF0",1734458497280,2.3,227.63,227.49,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458497485,2.3,227.63,227.53,5.23434397]
["bitfinex-derivatives","SOLF0:USTF0",1734458498479,2.3,227.63,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458501786,2.3,227.64,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458502285,2.3,227.64,227.53,15.42901801]
["bitfinex-derivatives","SOLF0:USTF0",1734458502482,4.4903,227.66,227.53,15.42901801]
["bitfinex-derivatives","SOLF0:USTF0",1734458502483,2.3,227.63,227.53,15.42901801]
["bitfinex-derivatives","SOLF0:USTF0",1734458503286,2.3,227.63,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458505082,10.19467404,227.67,227.53,21.48631842]
["bitfinex-derivatives","SOLF0:USTF0",1734458505083,4.4332,227.79,227.62,10.19467404]
["bitfinex-derivatives","SOLF0:USTF0",1734458505286,2.3,227.78,227.65,10.19467404]
["bitfinex-derivatives","SOLF0:USTF0",1734458505479,14.62787404,227.79,227.65,10.19467404]
["bitfinex-derivatives","SOLF0:USTF0",1734458505685,2.3,227.78,227.65,16.25197445]
["bitfinex-derivatives","SOLF0:USTF0",1734458505887,2.3,227.78,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734458506682,2.3,227.78,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734458506988,2.3,227.78,227.65,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458507183,2.3,227.78,227.64,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458507490,2.3,227.78,227.63,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458507679,2.195,227.75,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734458507884,2.3,227.74,227.64,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458508085,2.3,227.74,227.64,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458508392,20.72659441,227.79,227.65,10.7313917]
["bitfinex-derivatives","SOLF0:USTF0",1734458508588,20.72659441,227.79,227.66,4.67409129]
["bitfinex-derivatives","SOLF0:USTF0",1734458508589,2.3,227.75,227.66,4.67409129]
["bitfinex-derivatives","SOLF0:USTF0",1734458508786,2.3,227.75,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734458511094,2.3,227.75,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734458511292,2.3,227.75,227.67,5.16984327]
["bitfinex-derivatives","SOLF0:USTF0",1734458511888,4.4951,227.75,227.67,5.16984327]
["bitfinex-derivatives","SOLF0:USTF0",1734458512084,2.3,227.75,227.63,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458512303,16.29339441,227.68,227.59,24.22920164]
["bitfinex-derivatives","SOLF0:USTF0",1734458512488,2.196,227.65,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458512792,2.28,227.67,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458512993,2.28,227.67,227.55,6.05730041]
["bitfinex-derivatives","SOLF0:USTF0",1734458513195,2.28,227.67,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458514195,2.28,227.67,227.58,5.25333192]
["bitfinex-derivatives","SOLF0:USTF0",1734458514395,2.28,227.67,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458515393,2.28,227.67,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734458515590,2.28,227.71,227.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458515792,4.4332,227.79,227.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458515993,2.28,227.75,227.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458516193,4.4332,227.79,227.61,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458516395,2.28,227.78,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734458516592,2.28,227.8,227.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458517097,2.28,227.81,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734458518003,2.28,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734458518200,2.28,227.83,227.7,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734458518405,2.28,227.83,227.7,6.8103789]
["bitfinex-derivatives","SOLF0:USTF0",1734458519105,2.28,227.83,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734458519305,2.28,227.83,227.7,6.8103789]
["bitfinex-derivatives","SOLF0:USTF0",1734458519906,4.4743,227.83,227.7,6.8103789]
["bitfinex-derivatives","SOLF0:USTF0",1734458520504,2.28,227.83,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734458521308,2.28,227.83,227.7,6.8103789]
["bitfinex-derivatives","SOLF0:USTF0",1734458521505,2.1944,227.81,227.71,1.09788864]
["bitfinex-derivatives","SOLF0:USTF0",1734458521800,2.28,227.83,227.72,1.09788864]
["bitfinex-derivatives","SOLF0:USTF0",1734458522001,2.28,227.83,227.73,17.39128305]
["bitfinex-derivatives","SOLF0:USTF0",1734458522209,3.788,227.88,227.74,1.09788864]
["bitfinex-derivatives","SOLF0:USTF0",1734458522507,3.788,227.88,227.75,1.09788864]
["bitfinex-derivatives","SOLF0:USTF0",1734458522801,3.788,227.88,227.76,1.09788864]
["bitfinex-derivatives","SOLF0:USTF0",1734458523007,3.788,227.88,227.73,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458523008,3.788,227.88,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734458523604,3.788,227.88,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734458523797,1.508,227.88,227.73,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458524003,1.508,227.88,227.74,1.0977338]
["bitfinex-derivatives","SOLF0:USTF0",1734458524202,1.508,227.88,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734458524399,1.508,227.88,227.73,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458524606,1.508,227.88,227.74,1.09769239]
["bitfinex-derivatives","SOLF0:USTF0",1734458524808,5.2299,227.89,227.75,1.09769239]
["bitfinex-derivatives","SOLF0:USTF0",1734458525007,3.0362,227.89,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734458525204,3.0362,227.89,227.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458525406,19.32959441,227.89,227.73,1.09767055]
["bitfinex-derivatives","SOLF0:USTF0",1734458525607,19.32959441,227.89,227.74,1.09767055]
["bitfinex-derivatives","SOLF0:USTF0",1734458525806,19.32959441,227.89,227.75,1.09767055]
["bitfinex-derivatives","SOLF0:USTF0",1734458526110,19.32959441,227.89,227.76,1.09767055]
["bitfinex-derivatives","SOLF0:USTF0",1734458526305,19.32959441,227.89,227.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458526607,2.194,227.86,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734458526810,2.28,227.85,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734458527311,2.28,227.85,227.71,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1734458527312,2.1942,227.84,227.71,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1734458527509,2.1942,227.84,227.72,1.09782956]
["bitfinex-derivatives","SOLF0:USTF0",1734458527810,2.1942,227.84,227.73,1.09782956]
["bitfinex-derivatives","SOLF0:USTF0",1734458528010,2.1942,227.84,227.71,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734458528206,0.40397,227.9,227.71,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734458528408,0.40397,227.9,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734458528606,0.40397,227.9,227.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458529007,2.68397,227.9,227.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458529201,2.68397,227.9,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734458529607,2.1933,227.94,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734458529910,2.28,227.93,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734458530307,2.28,227.92,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734458530512,2.28,227.92,227.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734458531011,16.29339441,228.0,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734458531218,2.28,228.0,227.86,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458531407,2.28,228.0,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734458531611,2.28,228.0,227.86,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458531813,5.37352991,228.03,227.86,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458532010,4.4724,228.02,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734458532313,2.28,228.02,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458532515,3.0006,228.01,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458532813,2.28,228.0,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458533419,2.1928,227.98,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734458533717,18.57339441,228.0,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458533913,2.1931,227.96,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734458534120,2.1931,227.96,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458534121,2.28,227.95,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458534714,2.28,227.95,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734458534914,16.29339441,228.0,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458535217,2.28,227.99,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458535418,2.1929,227.97,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734458536015,2.28,227.96,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734458536217,4.473,227.96,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458536623,2.28,227.96,227.93,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734458537020,2.28,227.96,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734458537617,2.28,227.96,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734458538122,2.28,227.97,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734458539416,6.65,228.01,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734458539623,2.28,228.0,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734458540424,2.28,228.0,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458540622,2.28,228.0,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734458540825,2.28,227.99,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734458541125,3.0006,228.01,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734458541126,2.38,228.01,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734458544227,0.51652,228.02,227.87,5.20549187]
["bitfinex-derivatives","SOLF0:USTF0",1734458544428,0.51652,228.02,227.95,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458544628,0.51652,228.02,227.95,18.67339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458545524,0.51652,228.02,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734458545731,0.51652,228.02,227.95,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458546226,0.51652,228.02,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734458552728,0.51652,228.02,227.92,18.67339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458553031,0.51652,228.02,227.92,16.29339441]
["bitfinex-derivatives","SOLF0:USTF0",1734458554329,2.38,228.01,227.97,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734458554528,2.38,228.01,227.96,5.24440749]
["bitfinex-derivatives","SOLF0:USTF0",1734458555629,2.38,228.01,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734458559632,2.1921,228.05,227.96,5.24440749]
["bitfinex-derivatives","SOLF0:USTF0",1734458559839,2.38,228.04,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734458560244,2.38,228.04,227.96,5.24440749]
["bitfinex-derivatives","SOLF0:USTF0",1734458560795,2.9245,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734458560951,5.3045,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734458561156,5.3045,228.09,227.96,5.24440749]
["bitfinex-derivatives","SOLF0:USTF0",1734458561363,2.192,228.06,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734458561557,2.192,228.06,227.96,5.24440749]
["bitfinex-derivatives","SOLF0:USTF0",1734458561754,15.46381821,228.09,227.96,5.24440749]
["bitfinex-derivatives","SOLF0:USTF0",1734458562158,2.1922,228.04,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734458562351,2.38,228.03,228.0,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734458562559,2.38,228.03,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734458563862,2.38,228.03,227.94,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458564070,2.38,228.03,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734458564474,2.1927,228.0,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734458564866,2.1927,228.0,227.9,5.21989131]
["bitfinex-derivatives","SOLF0:USTF0",1734458565067,2.1927,228.0,227.91,1.09707871]
["bitfinex-derivatives","SOLF0:USTF0",1734458565265,2.1927,228.0,227.9,5.21989131]
["bitfinex-derivatives","SOLF0:USTF0",1734458565956,2.1927,227.99,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734458566160,2.38,227.98,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734458567161,2.38,227.98,227.96,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734458567462,2.38,227.98,227.9,5.21989131]
["bitfinex-derivatives","SOLF0:USTF0",1734458567652,2.38,227.98,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734458567939,4.5729,227.98,227.9,5.21989131]
["bitfinex-derivatives","SOLF0:USTF0",1734458568445,2.38,227.98,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734458568648,2.1929,227.97,227.9,5.21989131]
["bitfinex-derivatives","SOLF0:USTF0",1734458568943,2.38,227.98,227.86,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458569438,2.38,227.98,227.85,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734458569439,2.38,227.98,227.89,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458570545,2.38,227.98,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734458570937,2.9245,228.09,227.93,5.99746917]
["bitfinex-derivatives","SOLF0:USTF0",1734458571242,2.9245,228.09,227.98,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458571243,2.38,228.08,227.98,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458572041,2.38,228.07,227.98,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458572239,2.38,228.07,227.98,16.15678738]
["bitfinex-derivatives","SOLF0:USTF0",1734458572444,2.38,228.07,227.99,4.6658128]
["bitfinex-derivatives","SOLF0:USTF0",1734458572641,2.38,228.07,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734458573341,1.5653,228.12,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458573537,2.38,228.11,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458574043,2.38,228.11,227.98,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458574243,2.38,228.11,227.99,1.09657527]
["bitfinex-derivatives","SOLF0:USTF0",1734458574448,2.38,228.11,227.98,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458574449,2.38,228.11,228.0,1.09657527]
["bitfinex-derivatives","SOLF0:USTF0",1734458574648,2.38,228.11,228.01,1.09657527]
["bitfinex-derivatives","SOLF0:USTF0",1734458574844,2.38,228.11,227.98,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458575145,2.38,228.11,227.99,1.09668995]
["bitfinex-derivatives","SOLF0:USTF0",1734458575345,2.38,228.11,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734458575742,2.38,228.1,227.98,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458575952,2.38,228.1,227.99,1.09660842]
["bitfinex-derivatives","SOLF0:USTF0",1734458576247,2.38,228.1,228.0,1.09660842]
["bitfinex-derivatives","SOLF0:USTF0",1734458576449,2.38,228.1,227.98,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458576749,2.38,228.1,227.99,1.09661465]
["bitfinex-derivatives","SOLF0:USTF0",1734458577050,2.38,228.1,228.03,5.37064076]
["bitfinex-derivatives","SOLF0:USTF0",1734458577747,2.38,228.09,228.03,5.37064076]
["bitfinex-derivatives","SOLF0:USTF0",1734458578144,2.38,228.09,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734458578342,2.38,228.09,228.03,5.37064076]
["bitfinex-derivatives","SOLF0:USTF0",1734458578850,2.38,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734458582544,0.61277,228.13,228.04,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458582848,0.61277,228.13,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458583247,0.61277,228.13,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734458583950,2.38,228.18,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458584250,2.191,228.17,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734458584643,4.5709,228.18,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458584845,4.5709,228.18,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458585046,2.38,228.18,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458585447,4.5709,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458586451,2.38,228.18,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458586752,2.191,228.17,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734458587954,2.191,228.17,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458588153,2.1911,228.16,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458588849,4.5711,228.16,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458589046,2.38,228.16,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458589358,2.38,228.16,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734458589547,2.38,228.16,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458589747,2.38,228.16,228.04,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458589951,2.1912,228.15,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734458590248,2.1912,228.15,228.04,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458590451,2.1912,228.15,228.05,4.24429331]
["bitfinex-derivatives","SOLF0:USTF0",1734458590652,2.1912,228.15,228.06,1.096397]
["bitfinex-derivatives","SOLF0:USTF0",1734458590850,2.38,228.16,228.04,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458591154,2.38,228.16,228.03,9.73394076]
["bitfinex-derivatives","SOLF0:USTF0",1734458591155,0.71962,228.21,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458591357,3.09962,228.21,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458592047,3.09962,228.21,228.11,1.09612855]
["bitfinex-derivatives","SOLF0:USTF0",1734458592252,5.29022,228.21,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458592655,3.09962,228.21,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458593151,2.1908,228.19,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458593548,3.09962,228.21,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458593751,2.1908,228.2,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734458593952,2.1908,228.2,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458594547,3.09962,228.21,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458594848,2.1909,228.18,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458595252,3.09962,228.21,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458595458,2.1908,228.2,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734458595849,2.38,228.19,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734458596249,2.38,228.19,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734458596449,2.38,228.19,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458596651,2.38,228.19,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458596849,2.38,228.19,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734458598261,0.71962,228.21,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734458599063,0.71962,228.21,228.2,12.35001821]
["bitfinex-derivatives","SOLF0:USTF0",1734458600864,0.71962,228.21,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734458601662,0.71962,228.21,228.19,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734458601965,0.71962,228.21,228.14,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458602854,0.71962,228.21,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734458610676,2.34,228.24,228.14,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458610875,4.5303,228.24,228.14,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458611176,2.34,228.24,228.14,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458611969,2.34,228.26,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734458612373,2.34,228.26,228.14,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458612877,2.34,228.26,228.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734458613080,2.1904,228.23,228.2,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734458613274,2.34,228.26,228.14,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458613774,10.15931821,228.24,228.11,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458613977,10.15931821,228.18,228.08,23.94663306]
["bitfinex-derivatives","SOLF0:USTF0",1734458614172,2.34,228.17,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458614671,2.34,228.17,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458614672,4.531,228.17,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458614871,2.34,228.17,228.06,37.22234866]
["bitfinex-derivatives","SOLF0:USTF0",1734458615074,10.15931821,228.15,228.07,1.09627617]
["bitfinex-derivatives","SOLF0:USTF0",1734458615268,2.1916,228.11,228.06,39.41434866]
["bitfinex-derivatives","SOLF0:USTF0",1734458615474,3.7656,228.1,228.06,37.22234866]
["bitfinex-derivatives","SOLF0:USTF0",1734458615678,2.34,228.09,228.06,37.22234866]
["bitfinex-derivatives","SOLF0:USTF0",1734458616378,2.34,228.09,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734458616578,2.34,228.09,228.06,37.22234866]
["bitfinex-derivatives","SOLF0:USTF0",1734458617176,2.34,228.09,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734458617573,2.34,228.09,228.06,37.22234866]
["bitfinex-derivatives","SOLF0:USTF0",1734458618275,2.34,228.09,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734458618480,2.34,228.09,228.06,37.22234866]
["bitfinex-derivatives","SOLF0:USTF0",1734458618681,2.34,228.09,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734458621200,2.34,228.09,227.98,5.24530084]
["bitfinex-derivatives","SOLF0:USTF0",1734458621201,4.5318,228.09,227.98,15.40461905]
["bitfinex-derivatives","SOLF0:USTF0",1734458621402,4.5318,228.09,227.99,3.14710402]
["bitfinex-derivatives","SOLF0:USTF0",1734458621705,2.34,228.09,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734458622104,2.34,228.09,227.98,15.40461905]
["bitfinex-derivatives","SOLF0:USTF0",1734458622301,2.34,228.09,227.99,3.1476296]
["bitfinex-derivatives","SOLF0:USTF0",1734458622503,2.34,228.09,228.0,3.1476296]
["bitfinex-derivatives","SOLF0:USTF0",1734458622715,2.34,228.09,227.98,15.40461905]
["bitfinex-derivatives","SOLF0:USTF0",1734458623003,2.34,228.09,227.99,3.14641379]
["bitfinex-derivatives","SOLF0:USTF0",1734458623207,2.34,228.09,228.0,3.14641379]
["bitfinex-derivatives","SOLF0:USTF0",1734458623405,2.34,228.09,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734458624023,4.3798,228.29,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734458624219,10.15931821,228.2,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458624704,2.34,228.19,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458625010,7.70139131,228.19,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734458625215,10.15931821,228.17,228.05,3.14360943]
["bitfinex-derivatives","SOLF0:USTF0",1734458625446,10.15931821,228.17,228.04,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458625617,10.15931821,228.17,228.01,12.49931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458625818,10.15931821,228.17,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734458626032,10.15931821,228.17,228.01,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458626224,10.15931821,228.17,228.02,3.1454295]
["bitfinex-derivatives","SOLF0:USTF0",1734458626440,7.70139131,228.19,228.03,3.1454295]
["bitfinex-derivatives","SOLF0:USTF0",1734458626441,10.15931821,228.14,228.03,3.1454295]
["bitfinex-derivatives","SOLF0:USTF0",1734458626730,2.34,228.13,228.04,3.1454295]
["bitfinex-derivatives","SOLF0:USTF0",1734458626841,2.34,228.13,228.05,3.1454295]
["bitfinex-derivatives","SOLF0:USTF0",1734458627014,2.34,228.13,228.09,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458627614,12.35061821,228.14,228.09,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458627817,2.34,228.13,228.09,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458628125,2.34,228.13,228.01,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458628321,2.34,228.13,228.02,3.14698798]
["bitfinex-derivatives","SOLF0:USTF0",1734458628515,2.34,228.13,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734458628916,2.34,228.13,228.01,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458629214,2.34,228.13,228.02,3.14695554]
["bitfinex-derivatives","SOLF0:USTF0",1734458629519,2.34,228.13,228.03,3.14695554]
["bitfinex-derivatives","SOLF0:USTF0",1734458629713,2.34,228.13,228.04,3.14695554]
["bitfinex-derivatives","SOLF0:USTF0",1734458629900,1.5094,228.12,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734458630412,1.5094,228.12,228.01,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458630612,1.5094,228.12,228.02,3.1465723]
["bitfinex-derivatives","SOLF0:USTF0",1734458630808,1.5094,228.12,228.03,3.1465723]
["bitfinex-derivatives","SOLF0:USTF0",1734458630998,1.5094,228.12,228.04,3.1465723]
["bitfinex-derivatives","SOLF0:USTF0",1734458631200,1.5094,228.12,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734458631401,1.5094,228.12,228.01,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458631696,1.5094,228.12,228.02,3.14648093]
["bitfinex-derivatives","SOLF0:USTF0",1734458631893,3.7009,228.12,228.07,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734458632089,3.7009,228.12,228.01,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458632294,1.5094,228.12,228.02,3.14632571]
["bitfinex-derivatives","SOLF0:USTF0",1734458632494,1.5094,228.12,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734458632692,1.5094,228.12,228.01,16.14597647]
["bitfinex-derivatives","SOLF0:USTF0",1734458632886,1.5094,228.12,228.02,3.14588034]
["bitfinex-derivatives","SOLF0:USTF0",1734458633190,1.5094,228.12,228.03,3.14588034]
["bitfinex-derivatives","SOLF0:USTF0",1734458633397,1.5094,228.12,228.04,3.14588034]
["bitfinex-derivatives","SOLF0:USTF0",1734458633593,1.5094,228.12,228.01,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458633820,6.5677,228.36,228.03,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458634015,1.4429,228.23,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458634313,1.4429,228.23,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734458634515,1.4429,228.23,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458634691,1.4429,228.23,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734458634903,1.4429,228.23,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458635100,1.4429,228.23,228.14,3.14153288]
["bitfinex-derivatives","SOLF0:USTF0",1734458635303,1.4429,228.23,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458636500,1.4429,228.23,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458636698,1.4429,228.23,228.11,3.14186805]
["bitfinex-derivatives","SOLF0:USTF0",1734458636897,1.4429,228.23,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734458636898,13.79271821,228.23,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734458637099,13.79271821,228.23,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458637497,2.1907,228.2,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458637702,2.38,228.19,228.08,3.14304115]
["bitfinex-derivatives","SOLF0:USTF0",1734458637895,2.38,228.19,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458638200,2.38,228.19,228.08,3.14324476]
["bitfinex-derivatives","SOLF0:USTF0",1734458638407,4.5708,228.19,228.07,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458638599,4.5708,228.19,228.08,3.14349857]
["bitfinex-derivatives","SOLF0:USTF0",1734458638806,2.38,228.19,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734458639204,2.191,228.17,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734458640107,2.38,228.19,228.04,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458640108,4.5708,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458640702,2.38,228.18,228.07,3.14421374]
["bitfinex-derivatives","SOLF0:USTF0",1734458640904,2.38,228.18,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734458641800,2.38,228.18,228.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734458641801,2.38,228.24,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458642000,2.38,228.24,228.14,3.14096213]
["bitfinex-derivatives","SOLF0:USTF0",1734458642207,2.38,228.24,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458642208,2.38,228.25,228.16,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458642406,12.34911821,228.3,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734458642609,5.37472562,228.27,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734458643499,5.37472562,228.27,228.16,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458644204,5.37472562,228.27,228.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734458644710,2.1901,228.26,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734458645006,5.37472562,228.27,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458645306,5.37472562,228.27,228.14,3.13983213]
["bitfinex-derivatives","SOLF0:USTF0",1734458645508,5.37472562,228.27,228.15,3.13983213]
["bitfinex-derivatives","SOLF0:USTF0",1734458645709,5.37472562,228.27,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458645913,5.37472562,228.27,228.14,3.14004956]
["bitfinex-derivatives","SOLF0:USTF0",1734458646103,5.37472562,228.27,228.15,3.14004956]
["bitfinex-derivatives","SOLF0:USTF0",1734458646307,5.37472562,228.27,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458646505,5.37472562,228.27,228.14,3.14132364]
["bitfinex-derivatives","SOLF0:USTF0",1734458646806,5.37472562,228.27,228.15,3.14132364]
["bitfinex-derivatives","SOLF0:USTF0",1734458647009,4.5701,228.26,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458647307,4.5701,228.26,228.14,3.14232586]
["bitfinex-derivatives","SOLF0:USTF0",1734458647503,4.5701,228.26,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734458647707,12.34951821,228.25,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734458647900,10.15931821,228.25,228.11,3.14312723]
["bitfinex-derivatives","SOLF0:USTF0",1734458648099,10.15931821,228.25,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734458648305,2.1905,228.23,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734458648510,2.1905,228.23,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734458649907,10.15931821,228.25,228.11,3.14269795]
["bitfinex-derivatives","SOLF0:USTF0",1734458650112,10.15931821,228.25,228.12,3.14269795]
["bitfinex-derivatives","SOLF0:USTF0",1734458650305,10.15931821,228.25,228.13,13.30201616]
["bitfinex-derivatives","SOLF0:USTF0",1734458650502,10.15931821,228.25,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458651302,2.38,228.26,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458651507,2.38,228.26,228.14,3.14175531]
["bitfinex-derivatives","SOLF0:USTF0",1734458651812,2.38,228.26,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458652007,2.38,228.26,228.14,3.14174877]
["bitfinex-derivatives","SOLF0:USTF0",1734458652212,2.38,228.26,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458652412,2.38,228.26,228.14,3.14162904]
["bitfinex-derivatives","SOLF0:USTF0",1734458652608,2.38,228.26,228.08,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734458652807,10.15931821,228.25,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734458653015,2.38,228.26,228.13,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458653308,2.38,228.26,228.14,3.14186503]
["bitfinex-derivatives","SOLF0:USTF0",1734458653506,5.37472562,228.27,228.16,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458653709,2.38,228.26,228.16,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458654105,5.37472562,228.27,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734458654306,7.75472562,228.27,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734458654914,2.38,228.27,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734458656214,10.15931821,228.31,228.28,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734458656412,2.38,228.3,228.28,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734458656613,5.20020464,228.29,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734458658519,7.39000464,228.29,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734458658719,5.20020464,228.29,228.16,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458659019,2.38,228.28,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734458659611,2.38,228.28,228.16,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458659914,12.53931821,228.28,228.13,14.54191821]
["bitfinex-derivatives","SOLF0:USTF0",1734458660116,2.1904,228.23,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734458660318,2.38,228.22,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734458660715,2.38,228.22,228.1,15.33345413]
["bitfinex-derivatives","SOLF0:USTF0",1734458661116,2.38,228.22,228.1,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458661321,2.38,228.22,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734458661622,12.35001821,228.21,228.07,42.79978737]
["bitfinex-derivatives","SOLF0:USTF0",1734458661923,12.35001821,228.21,228.08,7.7964936]
["bitfinex-derivatives","SOLF0:USTF0",1734458662119,12.35001821,228.21,228.07,24.9217605]
["bitfinex-derivatives","SOLF0:USTF0",1734458662423,12.35001821,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458662424,10.15931821,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458663018,2.1908,228.19,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458663525,10.15931821,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734458663725,2.38,228.22,228.04,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458663726,2.191,228.17,228.04,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458664022,10.15931821,228.15,228.05,3.14449283]
["bitfinex-derivatives","SOLF0:USTF0",1734458664218,2.38,228.14,228.06,3.14449283]
["bitfinex-derivatives","SOLF0:USTF0",1734458664420,10.15931821,228.12,228.01,20.1210106]
["bitfinex-derivatives","SOLF0:USTF0",1734458664618,10.15931821,228.12,228.02,3.14629015]
["bitfinex-derivatives","SOLF0:USTF0",1734458664822,10.15931821,228.09,228.03,3.14629015]
["bitfinex-derivatives","SOLF0:USTF0",1734458665020,10.15931821,228.09,228.04,3.14629015]
["bitfinex-derivatives","SOLF0:USTF0",1734458665021,2.1919,228.07,228.04,3.14629015]
["bitfinex-derivatives","SOLF0:USTF0",1734458665319,2.1919,228.07,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734458665520,2.38,228.08,227.95,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458665826,10.15931821,228.06,227.96,3.14777768]
["bitfinex-derivatives","SOLF0:USTF0",1734458666019,10.15931821,228.06,227.97,3.14777768]
["bitfinex-derivatives","SOLF0:USTF0",1734458666217,10.15931821,228.06,227.98,3.14777768]
["bitfinex-derivatives","SOLF0:USTF0",1734458666421,10.15931821,228.06,227.93,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458666619,10.15931821,228.06,227.94,3.14871487]
["bitfinex-derivatives","SOLF0:USTF0",1734458666817,10.15931821,228.06,227.95,3.14871487]
["bitfinex-derivatives","SOLF0:USTF0",1734458667023,10.15931821,228.06,227.9,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458667223,12.35141821,228.06,227.91,3.14967912]
["bitfinex-derivatives","SOLF0:USTF0",1734458667418,12.35141821,228.06,227.92,3.14967912]
["bitfinex-derivatives","SOLF0:USTF0",1734458667622,12.35141821,228.06,227.93,3.14967912]
["bitfinex-derivatives","SOLF0:USTF0",1734458667824,12.35141821,228.06,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734458667825,10.15931821,228.06,227.99,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734458668022,10.15931821,228.02,227.88,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458668326,4.5725,228.01,227.89,3.14737968]
["bitfinex-derivatives","SOLF0:USTF0",1734458668528,6.0757,228.01,227.9,3.14737968]
["bitfinex-derivatives","SOLF0:USTF0",1734458668829,3.8832,228.01,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734458669024,10.15931821,227.99,227.84,21.29095682]
["bitfinex-derivatives","SOLF0:USTF0",1734458669235,10.15931821,227.99,227.84,15.33161453]
["bitfinex-derivatives","SOLF0:USTF0",1734458669423,10.15931821,227.99,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734458669628,10.15931821,227.99,227.87,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458669829,6.8163,228.01,227.88,3.14535049]
["bitfinex-derivatives","SOLF0:USTF0",1734458670020,6.8163,228.01,227.89,3.14535049]
["bitfinex-derivatives","SOLF0:USTF0",1734458670225,2.38,228.0,227.9,3.14535049]
["bitfinex-derivatives","SOLF0:USTF0",1734458670422,2.38,228.0,227.91,3.14352345]
["bitfinex-derivatives","SOLF0:USTF0",1734458670725,2.38,228.0,227.92,3.14327898]
["bitfinex-derivatives","SOLF0:USTF0",1734458670925,2.38,228.0,227.87,10.15931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458671126,2.38,228.0,227.88,3.14358879]
["bitfinex-derivatives","SOLF0:USTF0",1734458671324,10.15931821,227.93,227.89,3.14358879]
["bitfinex-derivatives","SOLF0:USTF0",1734458671524,10.15931821,227.91,227.78,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734458671723,10.15931821,227.87,227.79,3.14414879]
["bitfinex-derivatives","SOLF0:USTF0",1734458671933,10.15931821,227.87,227.76,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734458672131,10.15931821,227.87,227.77,3.14481393]
["bitfinex-derivatives","SOLF0:USTF0",1734458672336,6.8296,227.9,227.78,3.14481393]
["bitfinex-derivatives","SOLF0:USTF0",1734458672523,10.15931821,227.84,227.72,8.79884229]
["bitfinex-derivatives","SOLF0:USTF0",1734458672723,2.38,227.83,227.75,5.25787246]
["bitfinex-derivatives","SOLF0:USTF0",1734458672928,2.38,227.83,227.76,3.14121127]
["bitfinex-derivatives","SOLF0:USTF0",1734458673126,2.38,227.84,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734458673428,2.38,227.85,227.75,5.25787246]
["bitfinex-derivatives","SOLF0:USTF0",1734458673732,2.38,227.85,227.76,3.13736591]
["bitfinex-derivatives","SOLF0:USTF0",1734458673928,2.38,227.85,227.69,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734458673929,10.15931821,227.79,227.69,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734458674128,2.38,227.78,227.7,3.14046534]
["bitfinex-derivatives","SOLF0:USTF0",1734458674326,2.38,227.78,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734458674934,2.38,227.78,227.64,13.11931821]
["bitfinex-derivatives","SOLF0:USTF0",1734458674935,10.15931821,227.76,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734458675230,2.38,227.78,227.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734458675231,10.15931821,227.73,227.64,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734458675430,2.38,227.72,227.62,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734458675629,2.38,227.72,227.59,3.13311152]
["bitfinex-derivatives","SOLF0:USTF0",1734458675630,10.15931821,227.69,227.59,3.13311152]
["bitfinex-derivatives","SOLF0:USTF0",1734458675934,16.30912007,227.7,227.56,3.13469445]
["bitfinex-derivatives","SOLF0:USTF0",1734458676232,16.30912007,227.7,227.55,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734458676426,16.30912007,227.7,227.55,6.70101217]
["bitfinex-derivatives","SOLF0:USTF0",1734458676623,16.30912007,227.62,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734458676826,2.38,227.61,227.46,5.21749351]
["bitfinex-derivatives","SOLF0:USTF0",1734458677132,2.38,227.61,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734458677328,2.38,227.61,227.48,3.1293109]
["bitfinex-derivatives","SOLF0:USTF0",1734458677528,2.38,227.61,227.46,5.21749351]
["bitfinex-derivatives","SOLF0:USTF0",1734458677727,2.38,227.61,227.47,3.12095904]
["bitfinex-derivatives","SOLF0:USTF0",1734458678025,2.38,227.61,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734458678229,2.38,227.61,227.42,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734458678230,16.30912007,227.58,227.42,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734458678636,16.30912007,227.58,227.41,3.11613938]
["bitfinex-derivatives","SOLF0:USTF0",1734458678829,16.30912007,227.58,227.42,3.11613938]
["bitfinex-derivatives","SOLF0:USTF0",1734458679033,1.5202,227.57,227.4,3.11613938]
["bitfinex-derivatives","SOLF0:USTF0",1734458679230,2.38,227.56,227.39,19.48520999]
["bitfinex-derivatives","SOLF0:USTF0",1734458679723,2.38,227.56,227.42,5.37012321]
["bitfinex-derivatives","SOLF0:USTF0",1734458680122,2.38,227.56,227.39,19.48520999]
["bitfinex-derivatives","SOLF0:USTF0",1734458680828,1.5202,227.57,227.41,5.27202432]
["bitfinex-derivatives","SOLF0:USTF0",1734458681036,17.73002007,227.61,227.41,21.58114439]
["bitfinex-derivatives","SOLF0:USTF0",1734458681231,2.38,227.6,227.45,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458681832,2.38,227.6,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734458682132,2.38,227.6,227.45,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458682833,2.38,227.6,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734458683530,16.30912007,227.61,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734458683833,17.73192007,227.69,227.49,18.68912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458684030,2.38,227.66,227.62,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458684225,2.38,227.66,227.5,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734458684423,2.38,227.66,227.51,0.80746246]
["bitfinex-derivatives","SOLF0:USTF0",1734458684623,2.38,227.66,227.5,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734458684834,2.38,227.66,227.51,0.80746454]
["bitfinex-derivatives","SOLF0:USTF0",1734458685036,2.38,227.66,227.5,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734458685238,2.38,227.66,227.51,0.80746293]
["bitfinex-derivatives","SOLF0:USTF0",1734458685541,2.38,227.66,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734458685835,2.38,227.66,227.5,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734458686032,2.38,227.66,227.51,0.80749006]
["bitfinex-derivatives","SOLF0:USTF0",1734458686232,2.38,227.66,227.52,0.80749006]
["bitfinex-derivatives","SOLF0:USTF0",1734458686428,2.38,227.66,227.5,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734458686627,2.38,227.66,227.51,0.80746224]
["bitfinex-derivatives","SOLF0:USTF0",1734458686831,2.38,227.66,227.5,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734458687036,2.38,227.66,227.51,0.80751115]
["bitfinex-derivatives","SOLF0:USTF0",1734458687234,2.38,227.66,227.52,0.80751115]
["bitfinex-derivatives","SOLF0:USTF0",1734458687430,2.38,227.66,227.5,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734458687629,2.38,227.65,227.53,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458687829,2.38,227.65,227.54,0.80738303]
["bitfinex-derivatives","SOLF0:USTF0",1734458688029,16.30912007,227.73,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734458688240,2.38,227.72,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734458688738,2.38,227.72,227.53,18.68912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458689038,2.38,227.71,227.54,0.807311]
["bitfinex-derivatives","SOLF0:USTF0",1734458689229,2.38,227.71,227.53,18.68912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458689230,2.38,227.71,227.55,0.807311]
["bitfinex-derivatives","SOLF0:USTF0",1734458689434,2.38,227.7,227.57,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458689632,2.38,227.7,227.58,0.80723628]
["bitfinex-derivatives","SOLF0:USTF0",1734458689833,2.38,227.7,227.57,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458690033,2.38,227.7,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734458690239,2.38,227.7,227.57,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458690436,2.38,227.7,227.58,0.80722893]
["bitfinex-derivatives","SOLF0:USTF0",1734458690640,2.38,227.7,227.57,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458690936,2.38,227.7,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734458691943,2.38,227.69,227.57,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458692151,2.38,227.69,227.58,0.807205]
["bitfinex-derivatives","SOLF0:USTF0",1734458692338,2.38,227.69,227.59,0.807205]
["bitfinex-derivatives","SOLF0:USTF0",1734458692541,5.17707907,227.72,227.57,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458692742,2.48,227.71,227.58,3.28720249]
["bitfinex-derivatives","SOLF0:USTF0",1734458692939,2.48,227.71,227.59,0.80720054]
["bitfinex-derivatives","SOLF0:USTF0",1734458693135,2.48,227.71,227.6,0.80720054]
["bitfinex-derivatives","SOLF0:USTF0",1734458693336,2.48,227.71,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734458693543,2.48,227.71,227.59,0.80719216]
["bitfinex-derivatives","SOLF0:USTF0",1734458693836,2.48,227.71,227.6,0.80719216]
["bitfinex-derivatives","SOLF0:USTF0",1734458694047,2.48,227.71,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734458694344,2.48,227.71,227.59,0.80719526]
["bitfinex-derivatives","SOLF0:USTF0",1734458694538,2.48,227.71,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734458694738,16.30912007,227.77,227.61,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458694935,2.48,227.76,227.62,5.32078802]
["bitfinex-derivatives","SOLF0:USTF0",1734458695142,2.48,227.76,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734458695945,2.48,227.78,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734458696147,2.48,227.78,227.65,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458696347,2.48,227.78,227.66,0.80691943]
["bitfinex-derivatives","SOLF0:USTF0",1734458696548,2.48,227.78,227.67,0.80691943]
["bitfinex-derivatives","SOLF0:USTF0",1734458696746,2.48,227.78,227.65,16.30912007]
["bitfinex-derivatives","SOLF0:USTF0",1734458696944,2.48,227.78,227.66,0.806911]
["bitfinex-derivatives","SOLF0:USTF0",1734458697145,2.48,227.78,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734458700254,2.48,227.78,227.64,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458700454,16.30912007,227.77,227.62,10.47304229]
["bitfinex-derivatives","SOLF0:USTF0",1734458700650,16.30912007,227.77,227.62,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734458701257,1.4389,227.8,227.62,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734458701473,2.48,227.79,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458701651,2.48,227.79,227.63,23.83736916]
["bitfinex-derivatives","SOLF0:USTF0",1734458701851,2.48,227.79,227.64,11.32676065]
["bitfinex-derivatives","SOLF0:USTF0",1734458702055,2.48,227.79,227.65,13.80676065]
["bitfinex-derivatives","SOLF0:USTF0",1734458702259,2.48,227.79,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734458702452,18.78912007,227.79,227.65,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458702757,20.98382007,227.79,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734458703560,2.1947,227.78,227.62,10.47304229]
["bitfinex-derivatives","SOLF0:USTF0",1734458703759,18.78912007,227.79,227.62,10.47304229]
["bitfinex-derivatives","SOLF0:USTF0",1734458703962,16.30912007,227.71,227.59,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458704153,16.30912007,227.71,227.56,42.14330866]
["bitfinex-derivatives","SOLF0:USTF0",1734458704154,4.6755,227.7,227.56,42.14330866]
["bitfinex-derivatives","SOLF0:USTF0",1734458704359,7.793,227.7,227.56,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458704562,1.4254,227.69,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458705061,1.4254,227.69,227.56,23.83736916]
["bitfinex-derivatives","SOLF0:USTF0",1734458705261,1.4254,227.69,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458705662,1.4254,227.69,227.59,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458705960,2.48,227.7,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734458707658,2.48,227.7,227.62,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458707863,2.48,227.7,227.61,23.83736916]
["bitfinex-derivatives","SOLF0:USTF0",1734458708156,2.48,227.7,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458708363,2.48,227.7,227.61,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458708558,2.48,227.7,227.62,10.56504398]
["bitfinex-derivatives","SOLF0:USTF0",1734458708758,2.48,227.7,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734458709259,2.48,227.7,227.62,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458709260,16.30912007,227.68,227.63,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458709459,2.1959,227.67,227.62,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734458709758,16.30912007,227.68,227.56,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458709759,16.30912007,227.64,227.56,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458709959,2.48,227.63,227.55,5.95934229]
["bitfinex-derivatives","SOLF0:USTF0",1734458710160,2.48,227.63,227.54,23.83736916]
["bitfinex-derivatives","SOLF0:USTF0",1734458710363,16.30912007,227.6,227.55,3.13052055]
["bitfinex-derivatives","SOLF0:USTF0",1734458710661,2.48,227.59,227.58,23.83736916]
["bitfinex-derivatives","SOLF0:USTF0",1734458710853,2.48,227.6,227.59,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458711059,2.48,227.6,227.59,7.74192862]
["bitfinex-derivatives","SOLF0:USTF0",1734458711361,16.30912007,227.68,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734458711556,2.48,227.67,227.57,5.98473823]
["bitfinex-derivatives","SOLF0:USTF0",1734458711759,2.48,227.67,227.58,7.72505489]
["bitfinex-derivatives","SOLF0:USTF0",1734458712062,2.48,227.66,227.59,3.13334598]
["bitfinex-derivatives","SOLF0:USTF0",1734458712262,2.48,227.66,227.6,3.13334598]
["bitfinex-derivatives","SOLF0:USTF0",1734458712563,2.48,227.66,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734458712765,2.48,227.68,227.6,23.93935537]
["bitfinex-derivatives","SOLF0:USTF0",1734458712961,2.48,227.68,227.61,13.71073139]
["bitfinex-derivatives","SOLF0:USTF0",1734458713161,2.195,227.75,227.63,5.98473823]
["bitfinex-derivatives","SOLF0:USTF0",1734458713360,2.48,227.74,227.64,13.71042365]
["bitfinex-derivatives","SOLF0:USTF0",1734458713559,2.48,227.74,227.65,4.59054923]
["bitfinex-derivatives","SOLF0:USTF0",1734458713866,2.48,227.74,227.66,3.13637267]
["bitfinex-derivatives","SOLF0:USTF0",1734458714163,2.48,227.73,227.67,7.72515519]
["bitfinex-derivatives","SOLF0:USTF0",1734458714463,2.48,227.75,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734458714860,2.48,227.75,227.74,5.33300574]
["bitfinex-derivatives","SOLF0:USTF0",1734458715661,2.48,227.75,227.74,3.13790574]
["bitfinex-derivatives","SOLF0:USTF0",1734458716064,2.48,227.75,227.67,5.98473823]
["bitfinex-derivatives","SOLF0:USTF0",1734458716266,2.48,227.75,227.68,3.14483141]
["bitfinex-derivatives","SOLF0:USTF0",1734458716467,2.48,227.75,227.69,3.14483141]
["bitfinex-derivatives","SOLF0:USTF0",1734458716667,2.48,227.75,227.7,3.14483141]
["bitfinex-derivatives","SOLF0:USTF0",1734458716866,2.48,227.75,227.64,17.95461714]
["bitfinex-derivatives","SOLF0:USTF0",1734458716867,2.48,227.75,227.71,3.14507386]
["bitfinex-derivatives","SOLF0:USTF0",1734458717166,2.48,227.74,227.72,3.14507386]
["bitfinex-derivatives","SOLF0:USTF0",1734458717368,2.48,227.74,227.73,3.14507386]
["bitfinex-derivatives","SOLF0:USTF0",1734458718873,2.48,227.74,227.73,5.34027386]
["bitfinex-derivatives","SOLF0:USTF0",1734458719573,2.48,227.74,227.73,3.14507386]
["bitfinex-derivatives","SOLF0:USTF0",1734458719971,2.48,227.74,227.67,5.99591767]
["bitfinex-derivatives","SOLF0:USTF0",1734458720171,2.48,227.74,227.68,13.7464563]
["bitfinex-derivatives","SOLF0:USTF0",1734458720371,2.48,227.74,227.69,3.1507434]
["bitfinex-derivatives","SOLF0:USTF0",1734458720564,2.48,227.74,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734458720869,2.48,227.74,227.73,5.34617735]
["bitfinex-derivatives","SOLF0:USTF0",1734458721571,19.7441,228.14,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734458721872,2.79305,227.81,227.71,23.98367067]
["bitfinex-derivatives","SOLF0:USTF0",1734458722069,2.79305,227.81,227.72,7.72090776]
["bitfinex-derivatives","SOLF0:USTF0",1734458722276,2.79305,227.81,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734458722666,2.79305,227.81,227.78,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734458722973,0.27305,227.81,227.69,7.51481767]
["bitfinex-derivatives","SOLF0:USTF0",1734458723165,2.52,227.8,227.7,7.72755961]
["bitfinex-derivatives","SOLF0:USTF0",1734458723366,4.7145,227.8,227.69,5.99591767]
["bitfinex-derivatives","SOLF0:USTF0",1734458723675,18.82912007,227.8,227.67,23.98367067]
["bitfinex-derivatives","SOLF0:USTF0",1734458723875,2.1946,227.79,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734458724072,3.6475,227.79,227.67,23.98367067]
["bitfinex-derivatives","SOLF0:USTF0",1734458724271,5.1829,227.79,227.68,7.73366992]
["bitfinex-derivatives","SOLF0:USTF0",1734458724571,2.9883,227.79,227.67,23.98367067]
["bitfinex-derivatives","SOLF0:USTF0",1734458724775,2.9883,227.79,227.68,7.73322944]
["bitfinex-derivatives","SOLF0:USTF0",1734458724971,2.9883,227.79,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734458725475,2.9883,227.79,227.69,3.12657865]
["bitfinex-derivatives","SOLF0:USTF0",1734458725772,2.9883,227.79,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734458726074,2.52,227.8,227.68,23.98367067]
["bitfinex-derivatives","SOLF0:USTF0",1734458726277,2.52,227.8,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734458726677,3.0315,227.86,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734458727274,3.0315,227.86,227.73,23.98367067]
["bitfinex-derivatives","SOLF0:USTF0",1734458727275,2.52,227.84,227.75,3.12720858]
["bitfinex-derivatives","SOLF0:USTF0",1734458727473,2.52,227.84,227.73,23.98367067]
["bitfinex-derivatives","SOLF0:USTF0",1734458727669,3.0315,227.86,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734458727980,2.52,227.85,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734458728772,2.52,227.85,227.76,3.12915474]
["bitfinex-derivatives","SOLF0:USTF0",1734458728978,2.52,227.85,227.77,7.73441876]
["bitfinex-derivatives","SOLF0:USTF0",1734458729276,2.52,227.85,227.78,3.12915474]
["bitfinex-derivatives","SOLF0:USTF0",1734458729479,2.52,227.85,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734458730570,13.17,227.8,227.7,84.81732841]
["bitfinex-derivatives","SOLF0:USTF0",1734458730775,12.0,227.65,227.49,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734458731080,12.0,227.65,227.45,152.81322593]
["bitfinex-derivatives","SOLF0:USTF0",1734458731081,16.30912007,227.5,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458731375,16.30912007,227.5,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458731775,16.30912007,227.5,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734458731976,16.30912007,227.5,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458732183,3.90674956,227.49,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458732377,3.90674956,227.48,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458732583,3.90674956,227.47,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458732874,6.68769353,227.46,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458733082,2.78094397,227.45,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458733382,16.30912007,227.46,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458733676,6.67682839,227.45,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458733881,6.67682839,227.44,227.39,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734458734083,2.77810796,227.43,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458734279,2.7752801,227.43,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734458734883,2.7752801,227.43,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734458735081,2.7752801,227.42,227.37,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734458735478,2.7752801,227.42,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458736277,3.88987208,227.41,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458736481,2.7752801,227.4,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458736674,26.55696425,227.43,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458736874,6.654956,227.42,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458737084,2.76924762,227.41,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458737386,2.76924762,227.4,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458737581,2.76924762,227.39,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458737781,26.55696425,227.43,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458737982,6.64796776,227.42,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458738181,26.55696425,227.43,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458738182,2.76634355,227.41,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458738383,2.76634355,227.4,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458738582,26.55696425,227.43,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458738783,2.76374301,227.42,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458738984,2.76374301,227.41,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458739278,2.76374301,227.4,227.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458739486,26.55696425,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458739681,2.76131474,227.42,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458739883,2.76131474,227.41,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458740184,26.55696425,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458740582,2.76081558,227.42,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458740782,2.76081558,227.41,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458741085,26.55696425,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458741286,2.75900595,227.42,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458741585,26.55696425,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458741882,2.75758271,227.42,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458742185,26.55696425,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458742386,2.75627554,227.42,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458742587,26.55696425,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458742784,2.75627954,227.42,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458742983,26.55696425,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458743382,2.75627943,227.42,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458743589,26.55696425,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458743785,2.75524814,227.42,227.29,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734458744087,2.75524814,227.41,227.29,6.63975532]
["bitfinex-derivatives","SOLF0:USTF0",1734458744386,3.16,227.44,227.29,6.63975532]
["bitfinex-derivatives","SOLF0:USTF0",1734458744387,2.75524814,227.4,227.29,6.63975532]
["bitfinex-derivatives","SOLF0:USTF0",1734458744585,2.75436693,227.39,227.29,6.63975532]
["bitfinex-derivatives","SOLF0:USTF0",1734458744785,26.55696425,227.43,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458745083,26.55696425,227.39,227.29,6.63975532]
["bitfinex-derivatives","SOLF0:USTF0",1734458745491,26.55696425,227.39,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734458747581,26.55696425,227.39,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734458747786,29.30862695,227.39,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734458748887,2.7516627,227.39,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734458749191,29.71696425,227.47,227.29,6.63975532]
["bitfinex-derivatives","SOLF0:USTF0",1734458749384,2.74953856,227.46,227.29,6.63975532]
["bitfinex-derivatives","SOLF0:USTF0",1734458749591,29.71696425,227.47,227.43,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734458749885,2.74956222,227.46,227.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458750089,2.74949626,227.45,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734458750289,2.74949626,227.44,227.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458750586,26.55696425,227.47,227.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458750891,2.74903481,227.46,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734458751591,26.55696425,227.51,227.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734458751791,2.7482812,227.5,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458751993,2.7478927,227.5,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458753183,2.74795918,227.5,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458755594,16.3366433,227.51,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458755889,16.3366433,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458756089,19.08431779,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458756295,16.3366433,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458756493,19.08361495,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458757395,19.08361495,227.51,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458758894,2.74619886,227.5,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458759096,19.08361495,227.51,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458759291,2.74624164,227.5,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458759488,19.08361495,227.51,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458759685,2.74663852,227.5,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458761002,19.08361495,227.51,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458761197,19.08361495,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458761492,21.83093198,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458762095,5.49428868,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458762598,0.38547165,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458762990,16.3366433,227.59,227.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734458763196,16.3366433,227.59,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734458763892,16.3366433,227.59,227.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734458764098,5.16406505,227.6,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458764099,16.3366433,227.55,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458764296,3.79311662,227.54,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458764499,3.79331048,227.53,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458764700,21.4936433,227.55,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458764896,3.79333549,227.54,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458765096,3.79333549,227.53,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458765296,3.79333549,227.52,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458765497,21.4936433,227.55,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458765795,21.4936433,227.55,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458765796,3.79492214,227.54,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458765996,3.79492214,227.53,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734458767296,3.79492214,227.53,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458767499,3.79492214,227.52,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458767797,3.79492214,227.51,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458767990,3.79492214,227.54,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458768193,6.43554971,227.53,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458768397,3.80054919,227.52,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458768597,3.80054919,227.51,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458768799,2.1971,227.54,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458769896,19.2966433,227.55,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458770393,2.63999082,227.54,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458770595,19.2966433,227.55,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458770901,2.6399895,227.54,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458771099,19.2966433,227.55,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458771299,2.64056544,227.54,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458771500,2.64056544,227.53,227.42,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734458773003,2.64056544,227.53,227.49,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458773800,2.64056544,227.53,227.42,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734458774102,2.64056544,227.53,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734458774702,4.83776544,227.53,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734458774902,16.3366433,227.51,227.37,5.39964469]
["bitfinex-derivatives","SOLF0:USTF0",1734458775207,16.3366433,227.44,227.37,5.39964469]
["bitfinex-derivatives","SOLF0:USTF0",1734458775403,8.34698865,227.43,227.37,5.39964469]
["bitfinex-derivatives","SOLF0:USTF0",1734458775702,5.38698865,227.42,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458775906,5.38698865,227.41,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458776098,5.38698865,227.4,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458776298,5.38698865,227.39,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458776499,5.38698865,227.38,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458776701,5.38698865,227.37,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458776902,11.23274513,227.43,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458776903,5.38698865,227.36,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458777105,5.38698865,227.35,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458777309,5.38698865,227.34,227.29,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734458777508,5.38698865,227.33,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458778106,2.74642321,227.33,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458778305,5.41593262,227.33,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458778506,2.74642321,227.33,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458781112,2.96,227.4,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734458781314,2.66971403,227.33,227.28,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734458781514,2.96,227.4,227.28,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734458781515,2.66971403,227.32,227.28,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734458781716,2.66971403,227.31,227.28,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734458781909,2.66971403,227.3,227.29,5.15495066]
["bitfinex-derivatives","SOLF0:USTF0",1734458782312,2.96,227.4,227.29,5.15495066]
["bitfinex-derivatives","SOLF0:USTF0",1734458782513,2.66934256,227.39,227.29,5.15495066]
["bitfinex-derivatives","SOLF0:USTF0",1734458782707,2.66934256,227.38,227.29,5.15495066]
["bitfinex-derivatives","SOLF0:USTF0",1734458783013,2.66934256,227.37,227.29,5.15495066]
["bitfinex-derivatives","SOLF0:USTF0",1734458783214,2.66934256,227.36,227.29,5.15495066]
["bitfinex-derivatives","SOLF0:USTF0",1734458783517,2.96,227.4,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734458783518,2.66934256,227.35,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734458784322,2.66934256,227.35,227.28,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734458784516,2.66934256,227.34,227.28,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734458784820,2.66934256,227.33,227.28,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734458785024,2.66934256,227.32,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734458787219,2.66934256,227.32,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734458787425,2.66934256,227.32,227.22,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734458787830,10.22022367,227.3,227.22,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734458788122,10.22022367,227.27,227.25,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734458788322,12.98022367,227.27,227.18,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734458788519,2.66934256,227.26,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734458788717,12.98022367,227.27,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734458788718,2.66934256,227.25,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734458789117,2.66934256,227.25,227.12,10.22022367]
["bitfinex-derivatives","SOLF0:USTF0",1734458789325,12.98022367,227.27,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458789326,10.22022367,227.24,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458789521,2.66530531,227.23,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458789721,2.76,227.27,227.11,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734458789722,10.22022367,227.21,227.11,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734458789921,10.22022367,227.18,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458790125,5.42530531,227.17,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458790326,2.66530531,227.16,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458790621,2.76,227.17,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458790820,2.66235238,227.16,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458791025,2.76,227.17,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458791530,2.76,227.17,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734458791823,10.22022367,227.18,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458792028,2.76,227.18,227.1,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734458792220,2.76,227.18,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458792420,21.64878916,227.25,227.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734458792625,2.6559699,227.24,227.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734458792826,21.64878916,227.25,227.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734458792827,5.4159699,227.23,227.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734458793130,2.76,227.23,227.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734458793330,2.76,227.23,227.1,16.38066133]
["bitfinex-derivatives","SOLF0:USTF0",1734458793624,2.76,227.23,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458793828,2.76,227.23,227.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734458794032,2.76,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458794332,2.76,227.23,227.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734458795531,2.76,227.23,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458795827,16.38066133,227.21,227.07,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734458796228,16.38066133,227.17,227.04,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734458796429,2.76,227.16,227.04,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734458796629,16.38066133,227.13,227.0,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734458796931,16.38066133,227.13,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734458797232,2.76,227.12,227.0,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734458797431,2.76,227.13,227.0,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734458798128,19.14066133,227.13,227.0,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734458798822,2.76,227.21,227.04,16.38066133]
["bitfinex-derivatives","SOLF0:USTF0",1734458799022,2.76,227.21,227.08,16.38066133]
["bitfinex-derivatives","SOLF0:USTF0",1734458799221,2.76,227.21,227.12,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734458799430,2.76,227.21,227.09,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734458799821,2.76,227.21,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734458800021,2.76,227.21,227.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734458800229,2.76,227.21,227.05,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734458800429,2.76,227.21,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734458800627,2.76,227.21,227.05,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734458801132,2.76,227.2,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458801329,2.76,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458801529,2.76,227.21,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458801929,2.76,227.21,227.05,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734458802130,2.76,227.21,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458802634,2.76,227.21,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458803235,2.76,227.21,227.05,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734458803435,2.76,227.21,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734458803832,2.76,227.21,227.05,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734458804337,2.76,227.23,227.05,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734458804534,2.76,227.23,227.08,16.38066133]
["bitfinex-derivatives","SOLF0:USTF0",1734458805132,2.76,227.23,227.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734458805537,4.9598,227.23,227.16,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734458806939,4.9598,227.23,227.17,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734458807939,4.9598,227.23,227.08,16.38066133]
["bitfinex-derivatives","SOLF0:USTF0",1734458808141,4.9598,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458808835,4.9598,227.23,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734458809637,2.76,227.23,227.11,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734458810243,2.76,227.23,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458810434,2.76,227.23,227.11,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734458813744,2.76,227.22,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734458815534,10.0,227.23,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734458815735,10.0,227.23,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734458817435,10.0,227.23,227.11,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734458817644,10.23486305,227.2,227.1,5.23957191]
["bitfinex-derivatives","SOLF0:USTF0",1734458818145,10.23486305,227.2,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734458818442,10.23486305,227.2,227.1,5.23957191]
["bitfinex-derivatives","SOLF0:USTF0",1734458818745,10.23486305,227.2,227.17,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458820045,10.23486305,227.2,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458822551,12.43506305,227.2,227.14,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734458822745,10.23486305,227.17,227.07,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734458822947,10.23486305,227.14,227.07,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734458823548,10.23486305,227.14,227.11,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734458824250,10.23486305,227.14,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458824549,10.23486305,227.14,227.12,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734458824750,10.23486305,227.14,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458825052,10.23486305,227.17,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458825248,2.7,227.18,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458825452,2.7,227.21,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458825854,2.7,227.21,227.18,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734458826048,10.23486305,227.19,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458826449,10.23486305,227.16,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458826645,2.7,227.15,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458828254,2.7,227.15,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734458828445,2.7,227.15,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458828652,10.23486305,227.13,227.12,0.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734458832354,12.43566305,227.13,227.03,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458832557,10.23486305,227.1,227.02,24.2195709]
["bitfinex-derivatives","SOLF0:USTF0",1734458832849,2.7,227.09,227.08,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734458834851,2.7,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734458835553,2.7,227.09,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734458839955,6.55656465,227.08,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734458840760,9.25656465,227.08,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734458841063,9.25656465,227.08,226.98,24.2195709]
["bitfinex-derivatives","SOLF0:USTF0",1734458841261,6.55656465,227.04,226.99,4.43845079]
["bitfinex-derivatives","SOLF0:USTF0",1734458841455,6.55656465,227.04,226.98,12.62951]
["bitfinex-derivatives","SOLF0:USTF0",1734458841654,6.55656465,227.07,227.0,6.55656465]
["bitfinex-derivatives","SOLF0:USTF0",1734458841960,0.4058,227.21,227.0,6.55656465]
["bitfinex-derivatives","SOLF0:USTF0",1734458841961,6.55656465,227.12,227.04,6.55656465]
["bitfinex-derivatives","SOLF0:USTF0",1734458842161,6.55656465,227.12,227.11,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734458842966,6.55656465,227.12,227.08,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734458843160,6.55656465,227.09,227.04,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734458843360,6.55656465,227.06,227.01,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734458844054,6.55656465,227.04,226.98,25.7438709]
["bitfinex-derivatives","SOLF0:USTF0",1734458844263,6.55656465,227.04,227.03,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734458844963,6.55656465,227.04,226.98,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734458845164,6.55656465,227.04,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734458845360,6.55656465,227.02,226.95,7.57944535]
["bitfinex-derivatives","SOLF0:USTF0",1734458845557,6.55656465,227.0,226.95,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734458845962,2.56,227.01,226.95,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734458846657,2.56,227.01,226.96,4.438478]
["bitfinex-derivatives","SOLF0:USTF0",1734458846867,2.56,227.01,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458849059,10.25172321,227.06,226.95,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734458849259,2.56,227.05,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734458849464,2.56,227.05,226.95,25.7260709]
["bitfinex-derivatives","SOLF0:USTF0",1734458849662,10.25172321,227.09,226.96,46.40307392]
["bitfinex-derivatives","SOLF0:USTF0",1734458849965,2.56,227.08,226.97,46.40307392]
["bitfinex-derivatives","SOLF0:USTF0",1734458850160,2.56,227.08,226.97,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458850556,2.56,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734458850758,2.56,227.07,226.97,24.2195709]
["bitfinex-derivatives","SOLF0:USTF0",1734458850966,2.56,227.07,226.98,4.43798301]
["bitfinex-derivatives","SOLF0:USTF0",1734458851163,2.56,227.07,226.97,24.2195709]
["bitfinex-derivatives","SOLF0:USTF0",1734458851359,2.56,227.07,226.98,4.43796524]
["bitfinex-derivatives","SOLF0:USTF0",1734458851558,2.56,227.07,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458851765,10.25172321,227.09,226.98,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458851965,2.56,227.07,226.98,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458852167,2.56,227.07,226.99,4.43950291]
["bitfinex-derivatives","SOLF0:USTF0",1734458852368,2.56,227.07,226.98,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458852568,2.56,227.07,226.99,10.51453591]
["bitfinex-derivatives","SOLF0:USTF0",1734458852765,10.25172321,227.09,226.99,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458852971,2.56,227.08,227.0,4.4406942]
["bitfinex-derivatives","SOLF0:USTF0",1734458853166,2.56,227.08,226.99,24.2195709]
["bitfinex-derivatives","SOLF0:USTF0",1734458853370,2.56,227.08,227.0,4.44052632]
["bitfinex-derivatives","SOLF0:USTF0",1734458853567,2.56,227.08,226.98,24.2195709]
["bitfinex-derivatives","SOLF0:USTF0",1734458853771,2.56,227.08,226.99,4.44178919]
["bitfinex-derivatives","SOLF0:USTF0",1734458853966,2.56,227.08,226.98,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458854168,2.56,227.08,226.99,4.441411]
["bitfinex-derivatives","SOLF0:USTF0",1734458854472,2.56,227.08,226.98,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458854669,2.56,227.08,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734458854873,2.56,227.07,226.98,24.2195709]
["bitfinex-derivatives","SOLF0:USTF0",1734458855073,2.56,227.07,226.99,10.51394381]
["bitfinex-derivatives","SOLF0:USTF0",1734458855274,2.56,227.07,226.99,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458855575,10.25172321,227.09,227.0,4.44214516]
["bitfinex-derivatives","SOLF0:USTF0",1734458855775,2.56,227.08,226.99,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458855977,2.56,227.08,227.0,4.44196169]
["bitfinex-derivatives","SOLF0:USTF0",1734458856176,2.56,227.08,226.99,6.07294535]
["bitfinex-derivatives","SOLF0:USTF0",1734458856372,2.56,227.08,227.0,4.44196528]
["bitfinex-derivatives","SOLF0:USTF0",1734458856569,2.56,227.08,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458858676,12.45292321,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458858877,2.56,227.07,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458860980,2.56,227.07,226.99,18.24145594]
["bitfinex-derivatives","SOLF0:USTF0",1734458861282,2.56,227.07,226.95,10.25172321]
["bitfinex-derivatives","SOLF0:USTF0",1734458862892,10.25172321,227.1,226.95,10.25172321]
["bitfinex-derivatives","SOLF0:USTF0",1734458863084,4.7612,227.09,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458864887,4.7612,227.09,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734458865183,10.25172321,227.1,227.01,10.25172321]
["bitfinex-derivatives","SOLF0:USTF0",1734458865184,2.56,227.1,227.01,10.25172321]
["bitfinex-derivatives","SOLF0:USTF0",1734458865490,15.56818945,227.15,227.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734458865683,2.56,227.14,227.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734458865886,2.56,227.14,227.03,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734458866085,2.56,227.14,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734458866086,6.55465843,227.11,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734458866887,6.55465843,227.11,227.06,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734458867183,2.56,227.14,227.03,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734458867184,6.55465843,227.07,227.03,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734458867389,9.11465843,227.07,227.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734458868184,9.11465843,227.07,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734458868388,9.11465843,227.07,227.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734458869483,9.11465843,227.07,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458870192,9.11465843,227.07,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458870193,2.56,227.07,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458870682,6.55465843,227.08,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458870883,9.11465843,227.08,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734458871088,9.11465843,227.08,227.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734458871895,6.55465843,227.06,227.02,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734458873486,2.56,227.08,227.05,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734458873692,2.44,227.12,227.02,8.09595843]
["bitfinex-derivatives","SOLF0:USTF0",1734458873893,6.55465843,227.1,227.02,8.09595843]
["bitfinex-derivatives","SOLF0:USTF0",1734458874191,2.201,227.11,227.07,121.77059723]
["bitfinex-derivatives","SOLF0:USTF0",1734458874391,2.44,227.12,227.08,150.87655994]
["bitfinex-derivatives","SOLF0:USTF0",1734458874697,2.44,227.12,227.09,47.93571662]
["bitfinex-derivatives","SOLF0:USTF0",1734458874989,2.44,227.12,227.08,73.04697319]
["bitfinex-derivatives","SOLF0:USTF0",1734458875184,2.44,227.12,227.09,53.19003156]
["bitfinex-derivatives","SOLF0:USTF0",1734458875390,2.44,227.12,227.07,73.04697319]
["bitfinex-derivatives","SOLF0:USTF0",1734458875695,8.75585843,227.09,227.06,75.24837319]
["bitfinex-derivatives","SOLF0:USTF0",1734458875895,6.55465843,227.07,227.06,75.24837319]
["bitfinex-derivatives","SOLF0:USTF0",1734458876097,2.44,227.07,227.06,55.41599368]
["bitfinex-derivatives","SOLF0:USTF0",1734458876395,8.99465843,227.07,227.06,55.41599368]
["bitfinex-derivatives","SOLF0:USTF0",1734458876898,8.99465843,227.07,227.06,166.51748754]
["bitfinex-derivatives","SOLF0:USTF0",1734458878697,8.99465843,227.07,227.06,93.43530692]
["bitfinex-derivatives","SOLF0:USTF0",1734458879295,8.99465843,227.07,227.06,166.53895278]
["bitfinex-derivatives","SOLF0:USTF0",1734458879497,8.99465843,227.07,227.06,55.41599368]
["bitfinex-derivatives","SOLF0:USTF0",1734458879693,18.53646624,227.15,226.95,260.24052637]
["bitfinex-derivatives","SOLF0:USTF0",1734458879899,6.55465843,227.01,226.96,52.34728381]
["bitfinex-derivatives","SOLF0:USTF0",1734458880095,8.99465843,227.01,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458880293,2.44,227.02,226.94,186.52269112]
["bitfinex-derivatives","SOLF0:USTF0",1734458880498,7.35832299,227.14,226.97,6.55465843]
["bitfinex-derivatives","SOLF0:USTF0",1734458880795,6.55465843,227.05,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734458881098,8.99465843,227.05,227.04,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734458882199,8.99465843,227.05,226.97,6.55465843]
["bitfinex-derivatives","SOLF0:USTF0",1734458883305,6.55465843,227.03,226.95,6.55465843]
["bitfinex-derivatives","SOLF0:USTF0",1734458883501,6.55465843,227.01,226.94,3.14682]
["bitfinex-derivatives","SOLF0:USTF0",1734458884006,6.55465843,226.99,226.94,3.14682]
["bitfinex-derivatives","SOLF0:USTF0",1734458884204,6.55465843,226.97,226.94,3.14682]
["bitfinex-derivatives","SOLF0:USTF0",1734458884409,2.44,226.99,226.94,3.14682]
["bitfinex-derivatives","SOLF0:USTF0",1734458884410,6.55465843,226.95,226.94,3.14682]
["bitfinex-derivatives","SOLF0:USTF0",1734458884708,6.55465843,226.95,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458889810,6.55465843,226.95,226.94,2.36682]
["bitfinex-derivatives","SOLF0:USTF0",1734458891106,5.31646624,227.15,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458891309,6.55465843,226.98,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458891509,8.99465843,226.98,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458892410,6.55465843,226.96,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458893106,6.55465843,226.96,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734458893312,8.99465843,226.98,226.95,1.10165596]
["bitfinex-derivatives","SOLF0:USTF0",1734458893513,8.99465843,226.98,226.96,1.10165596]
["bitfinex-derivatives","SOLF0:USTF0",1734458893716,8.99465843,226.98,226.97,1.10165596]
["bitfinex-derivatives","SOLF0:USTF0",1734458894009,2.2017,227.04,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734458894215,2.44,227.03,226.99,1.10165596]
["bitfinex-derivatives","SOLF0:USTF0",1734458894418,6.55465843,227.0,226.95,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734458894710,2.44,227.02,226.96,1.10153306]
["bitfinex-derivatives","SOLF0:USTF0",1734458894912,6.55465843,226.97,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458895118,6.55465843,226.95,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458895411,8.99465843,226.95,226.94,1.26613456]
["bitfinex-derivatives","SOLF0:USTF0",1734458895612,8.99465843,226.95,226.94,1.26613671]
["bitfinex-derivatives","SOLF0:USTF0",1734458895914,8.99465843,226.95,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458898115,2.44,226.95,226.94,0.16422]
["bitfinex-derivatives","SOLF0:USTF0",1734458898315,2.44,226.95,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734458898912,2.44,226.95,226.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734458899218,10.25805854,226.91,226.86,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734458900115,2.44,226.9,226.8,18.23704039]
["bitfinex-derivatives","SOLF0:USTF0",1734458900418,2.44,226.9,226.77,5.30082224]
["bitfinex-derivatives","SOLF0:USTF0",1734458900419,10.25805854,226.85,226.77,5.30082224]
["bitfinex-derivatives","SOLF0:USTF0",1734458900616,2.44,226.84,226.77,5.30082224]
["bitfinex-derivatives","SOLF0:USTF0",1734458901316,2.13561,226.84,226.77,5.30082224]
["bitfinex-derivatives","SOLF0:USTF0",1734458901519,2.13561,226.84,226.74,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734458902108,2.13561,226.84,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734458902307,2.13561,226.84,226.74,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734458902511,10.25805854,226.82,226.74,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734458902715,10.25805854,226.79,226.74,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734458902914,12.69805854,226.79,226.74,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734458903109,12.69805854,226.79,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734458903308,12.69805854,226.79,226.7,5.19731945]
["bitfinex-derivatives","SOLF0:USTF0",1734458904016,12.69805854,226.79,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734458904816,12.69805854,226.79,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734458905224,2.44,226.79,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734458905816,2.44,226.79,226.7,5.19731945]
["bitfinex-derivatives","SOLF0:USTF0",1734458906021,2.44,226.79,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734458906319,2.44,226.79,226.7,5.19731945]
["bitfinex-derivatives","SOLF0:USTF0",1734458906521,2.44,226.79,226.78,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734458906722,2.44,226.79,226.68,12.71805854]
["bitfinex-derivatives","SOLF0:USTF0",1734458906922,2.44,226.79,226.69,1.10262399]
["bitfinex-derivatives","SOLF0:USTF0",1734458907116,2.44,226.79,226.7,1.10262399]
["bitfinex-derivatives","SOLF0:USTF0",1734458907421,2.44,226.79,226.71,1.10262399]
["bitfinex-derivatives","SOLF0:USTF0",1734458907623,2.44,226.79,226.72,1.10262399]
["bitfinex-derivatives","SOLF0:USTF0",1734458907924,10.25805854,226.76,226.73,1.10262399]
["bitfinex-derivatives","SOLF0:USTF0",1734458908216,10.25805854,226.76,226.67,5.35731899]
["bitfinex-derivatives","SOLF0:USTF0",1734458908418,10.25805854,226.76,226.71,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734458909125,12.69805854,226.79,226.67,5.35731899]
["bitfinex-derivatives","SOLF0:USTF0",1734458909317,12.69805854,226.79,226.68,1.10281424]
["bitfinex-derivatives","SOLF0:USTF0",1734458909621,12.69805854,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734458910218,12.69805854,226.79,226.67,5.35731899]
["bitfinex-derivatives","SOLF0:USTF0",1734458910219,2.2042,226.78,226.67,5.35731899]
["bitfinex-derivatives","SOLF0:USTF0",1734458910423,2.2042,226.78,226.68,1.10283598]
["bitfinex-derivatives","SOLF0:USTF0",1734458910625,2.2042,226.78,226.69,1.10283598]
["bitfinex-derivatives","SOLF0:USTF0",1734458910920,2.2042,226.78,226.67,5.35731899]
["bitfinex-derivatives","SOLF0:USTF0",1734458911122,2.2042,226.78,226.68,1.10281711]
["bitfinex-derivatives","SOLF0:USTF0",1734458911418,2.2042,226.78,226.67,5.35731899]
["bitfinex-derivatives","SOLF0:USTF0",1734458911725,10.25805854,226.79,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734458912025,2.46,226.78,226.74,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734458912620,2.46,226.78,226.75,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734458912821,12.71805854,226.82,226.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734458913217,12.71805854,226.82,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734458914129,14.92185854,226.82,226.76,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734458914824,14.92185854,226.82,226.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734458914825,14.92185854,226.82,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734458916823,12.71805854,226.82,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734458918527,10.25805854,226.82,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734458920920,10.25805854,226.82,226.73,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734458921124,2.46,226.86,226.73,10.25805854]
["bitfinex-derivatives","SOLF0:USTF0",1734458923130,2.46,226.86,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734458923332,2.46,226.86,226.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734458923730,10.25805854,226.91,226.76,10.25805854]
["bitfinex-derivatives","SOLF0:USTF0",1734458923934,2.46,226.9,226.77,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734458924134,2.2034,226.86,226.8,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734458924432,2.2034,226.86,226.77,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734458924634,2.2034,226.86,226.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734458924932,2.2034,226.86,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734458925929,2.46,226.87,226.78,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734458926134,6.56954258,226.85,226.78,9.54904258]
["bitfinex-derivatives","SOLF0:USTF0",1734458927230,2.46,226.87,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734458927434,6.56954258,226.86,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734458927635,2.46,226.87,226.8,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458928337,6.56954258,226.88,226.8,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458929732,6.56954258,226.88,226.84,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734458930137,6.56954258,226.88,226.8,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458930337,6.56954258,226.88,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734458932841,6.56954258,226.88,226.8,12.62179431]
["bitfinex-derivatives","SOLF0:USTF0",1734458933042,6.56954258,226.88,226.81,10.43549589]
["bitfinex-derivatives","SOLF0:USTF0",1734458933336,6.56954258,226.88,226.82,10.43549589]
["bitfinex-derivatives","SOLF0:USTF0",1734458933545,6.56954258,226.88,226.85,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734458934141,4.5829,226.91,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734458934335,4.5829,226.91,226.82,6.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1734458934336,6.56954258,226.91,226.84,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458934840,6.56954258,226.91,226.89,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734458935540,6.56954258,226.91,226.85,6.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1734458935745,6.56954258,226.93,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734458935944,8.94954258,226.95,226.91,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734458936638,6.56954258,226.95,226.88,9.45814258]
["bitfinex-derivatives","SOLF0:USTF0",1734458937542,6.56954258,226.95,226.92,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734458938145,6.56954258,226.95,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734458938441,2.2023,226.98,226.9,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458938744,2.38,226.98,226.92,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458938941,6.56954258,226.99,226.9,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458939444,8.77174258,226.99,226.9,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458940443,8.77174258,226.99,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458940637,8.77174258,226.99,226.9,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458940937,6.56954258,226.99,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458941142,6.56954258,226.99,226.9,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458941747,8.77174258,226.99,226.9,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458942447,8.77174258,226.99,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458943048,192.0,227.32,226.92,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458943049,13.22,227.23,226.92,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458943350,6.56954258,227.01,226.94,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458943552,4.5869,227.11,226.94,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458943747,6.56954258,227.01,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734458944046,6.56954258,227.01,226.94,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458944253,6.56954258,227.01,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458944449,8.77154258,227.01,226.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734458944646,6.56954258,226.99,226.91,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458945043,6.56954258,226.99,226.96,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734458945542,6.56954258,226.99,226.91,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458945848,6.56954258,226.99,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734458947144,6.56954258,226.99,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458947450,2.38,227.03,226.9,5.16562598]
["bitfinex-derivatives","SOLF0:USTF0",1734458947451,6.56954258,226.97,226.9,5.16562598]
["bitfinex-derivatives","SOLF0:USTF0",1734458947749,6.56954258,226.95,226.9,5.16562598]
["bitfinex-derivatives","SOLF0:USTF0",1734458948749,6.56954258,226.97,226.9,5.16562598]
["bitfinex-derivatives","SOLF0:USTF0",1734458948952,6.56954258,226.97,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734458949452,6.56954258,226.97,226.9,5.16562598]
["bitfinex-derivatives","SOLF0:USTF0",1734458949646,2.38,227.01,226.93,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458949851,6.56954258,227.0,226.93,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458950048,2.38,227.02,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734458950049,6.56954258,226.98,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734458950747,6.56954258,227.0,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734458950951,5.18889457,227.07,226.93,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458951152,6.56954258,227.04,226.95,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458951351,6.56954258,227.04,226.96,1.10172293]
["bitfinex-derivatives","SOLF0:USTF0",1734458951551,6.56954258,227.04,226.97,1.10172293]
["bitfinex-derivatives","SOLF0:USTF0",1734458951846,6.56954258,227.04,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734458952049,6.56954258,227.02,226.94,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458952249,6.56954258,227.02,226.95,1.10160619]
["bitfinex-derivatives","SOLF0:USTF0",1734458952451,6.56954258,227.02,226.96,1.10160619]
["bitfinex-derivatives","SOLF0:USTF0",1734458952747,6.56954258,227.0,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734458956058,6.56954258,227.02,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734458956748,4.5817,227.04,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734458957047,6.56954258,227.02,226.94,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458957849,6.56954258,227.02,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458958054,6.56954258,227.02,226.94,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458958252,1.539,227.11,226.96,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458958452,6.56954258,227.06,226.98,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458958646,2.38,227.1,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458958647,6.56954258,227.04,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458958847,2.2016,227.05,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458958848,6.56954258,227.02,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458959055,6.56954258,227.02,226.94,8.94954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458959452,6.56954258,227.02,226.98,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734458959755,6.56954258,227.02,226.94,8.94954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458961449,6.56954258,227.02,226.99,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734458962049,6.56954258,227.02,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734458962255,6.56954258,226.98,226.93,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734458962650,6.56954258,226.98,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734458962849,2.32,227.0,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734458962850,6.56954258,226.96,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734458963057,6.56954258,226.96,226.9,5.16562598]
["bitfinex-derivatives","SOLF0:USTF0",1734458963254,6.56954258,226.96,226.9,11.73516856]
["bitfinex-derivatives","SOLF0:USTF0",1734458964456,6.56954258,226.96,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734458965052,6.56954258,226.98,226.9,11.73516856]
["bitfinex-derivatives","SOLF0:USTF0",1734458965247,6.56954258,226.98,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458965459,8.88954258,227.0,226.95,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458965757,8.88954258,227.0,226.92,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458965956,8.88954258,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458966658,8.88954258,227.0,226.92,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458966854,2.2021,226.99,226.92,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458967056,6.56954258,226.96,226.9,11.21787771]
["bitfinex-derivatives","SOLF0:USTF0",1734458967257,6.56954258,226.96,226.94,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734458967756,6.56954258,226.96,226.9,5.16562598]
["bitfinex-derivatives","SOLF0:USTF0",1734458968754,6.56954258,226.96,226.9,11.21787771]
["bitfinex-derivatives","SOLF0:USTF0",1734458969151,6.56954258,226.96,226.91,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734458969457,6.56954258,226.96,226.9,29.39935688]
["bitfinex-derivatives","SOLF0:USTF0",1734458969656,6.56954258,226.96,226.91,4.38784219]
["bitfinex-derivatives","SOLF0:USTF0",1734458969856,6.56954258,226.96,226.9,29.39935688]
["bitfinex-derivatives","SOLF0:USTF0",1734458970052,6.56954258,226.96,226.91,4.38787701]
["bitfinex-derivatives","SOLF0:USTF0",1734458970259,6.56954258,226.96,226.94,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734458970863,8.77184258,226.98,226.91,6.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1734458971154,8.77184258,226.98,226.95,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734458971661,6.56954258,226.98,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458973059,2.32,227.0,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734458973257,6.56954258,226.99,226.91,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458973558,6.56954258,226.99,226.97,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734458975258,6.56954258,226.99,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734458975459,6.56954258,226.99,226.94,4.28863043]
["bitfinex-derivatives","SOLF0:USTF0",1734458975654,6.56954258,227.01,226.95,4.28863043]
["bitfinex-derivatives","SOLF0:USTF0",1734458975861,6.56954258,227.01,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734458976066,6.56954258,227.01,227.0,3.30389784]
["bitfinex-derivatives","SOLF0:USTF0",1734458976257,6.56954258,227.01,227.0,6.48966765]
["bitfinex-derivatives","SOLF0:USTF0",1734458977158,6.56954258,227.01,227.0,5.38776981]
["bitfinex-derivatives","SOLF0:USTF0",1734458978960,6.56954258,227.03,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734458985170,6.56954258,227.03,227.02,5.06607737]
["bitfinex-derivatives","SOLF0:USTF0",1734458985966,6.56954258,227.03,227.02,3.19008922]
["bitfinex-derivatives","SOLF0:USTF0",1734458986173,6.56954258,227.03,227.02,4.29173364]
["bitfinex-derivatives","SOLF0:USTF0",1734458986376,6.56954258,227.03,227.02,6.05446074]
["bitfinex-derivatives","SOLF0:USTF0",1734458987080,6.56954258,227.03,227.02,8.25626074]
["bitfinex-derivatives","SOLF0:USTF0",1734458987380,6.56954258,227.03,227.02,5.39188922]
["bitfinex-derivatives","SOLF0:USTF0",1734458988281,6.56954258,227.03,227.02,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734458988873,2.32,227.05,226.96,6.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1734458989074,2.32,227.05,227.04,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734458989275,6.8390094,227.11,226.99,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458989477,3.0407,227.18,227.05,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458989781,3.0407,227.18,227.07,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458989972,4.5204,227.17,227.13,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734458990174,6.56954258,227.16,227.09,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458990673,6.56954258,227.2,227.13,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458991081,2.1995,227.26,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734458991279,6.56954258,227.22,227.15,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458991779,6.56954258,227.22,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734458993379,6.56954258,227.22,227.19,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458994573,6.56954258,227.22,227.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734458994780,8.76944258,227.22,227.14,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458994981,2.32,227.25,227.14,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458995181,6.56954258,227.21,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734458996785,6.56954258,227.21,227.19,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734458998980,6.56954258,227.21,227.14,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734458999579,6.56954258,227.21,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458999775,2.1998,227.24,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734458999776,6.56954258,227.23,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734459000381,2.1997,227.25,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459000581,2.3,227.24,227.18,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459001586,2.3,227.24,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459001983,2.3,227.25,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459002688,2.3,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459002888,8.86954258,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459003487,2.3,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459003884,8.86954258,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459004086,2.3,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459004587,8.86954258,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459004981,2.3,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459005188,8.86954258,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459005483,2.3,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459005789,8.86954258,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459008496,11.06904258,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459008683,4.4995,227.26,227.23,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459010188,0.32332,227.38,227.25,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459010387,2.1989,227.33,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459010589,8.76844258,227.33,227.29,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459011095,8.76844258,227.33,227.25,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459011296,2.3,227.34,227.29,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459011889,8.76814258,227.36,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734459012096,0.32332,227.38,227.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734459012097,0.32332,227.38,227.31,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459013091,0.32332,227.38,227.33,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459013594,0.32332,227.38,227.37,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734459015692,2.1979,227.43,227.38,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734459015900,2.1979,227.43,227.37,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459016492,8.86954258,227.46,227.37,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459016700,2.1978,227.44,227.4,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734459017001,2.3,227.46,227.39,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459017295,6.56954258,227.47,227.39,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459018195,2.1976,227.47,227.42,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734459018394,2.1976,227.47,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459018597,6.56954258,227.48,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459019300,8.76684258,227.5,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734459019496,11.06684258,227.5,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734459019799,2.1973,227.49,227.45,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734459020204,8.86954258,227.5,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734459020399,2.3,227.5,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734459021405,2.1972,227.51,227.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734459021606,2.3,227.54,227.47,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459021803,8.86954258,227.54,227.47,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459022197,2.3,227.54,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734459022405,6.56954258,227.53,227.4,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734459022605,6.56954258,227.5,227.44,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459023211,6.56954258,227.5,227.42,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459023703,8.76694258,227.5,227.42,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459024401,6.56954258,227.5,227.4,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734459024601,2.1977,227.47,227.4,8.07744258]
["bitfinex-derivatives","SOLF0:USTF0",1734459024806,8.84954258,227.48,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734459025402,2.1979,227.45,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459026410,2.1979,227.45,227.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734459026411,8.76744258,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459026611,6.56954258,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459027512,2.1979,227.45,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459029611,8.76744258,227.45,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459033611,4.4776,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734459033917,6.56954258,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734459034213,6.56954258,227.48,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734459035116,6.56954258,227.48,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459035317,8.76714258,227.48,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734459035617,6.56954258,227.48,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459035817,5.29849141,227.59,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459035818,11.04704258,227.5,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459036013,8.76704258,227.5,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459037108,8.76704258,227.5,227.43,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459037315,6.56954258,227.5,227.43,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459037817,6.56954258,227.5,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734459038013,6.56954258,227.5,227.43,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459038211,11.04674258,227.52,227.45,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459038914,6.56954258,227.52,227.45,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459039114,2.1973,227.51,227.45,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459039325,6.56954258,227.52,227.45,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459040013,8.76684258,227.52,227.48,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734459040210,5.29849141,227.59,227.47,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459040211,2.28,227.55,227.47,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459040515,8.84954258,227.55,227.47,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459041225,2.1971,227.54,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734459041513,6.56954258,227.51,227.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734459041706,6.56954258,227.51,227.44,8.84954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459042108,6.56954258,227.49,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459042308,6.56954258,227.47,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459042816,6.56954258,227.45,227.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734459043013,2.28,227.49,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459043216,8.76714258,227.48,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459043411,2.28,227.49,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459043714,8.84954258,227.49,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734459044219,8.84954258,227.49,227.41,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459044413,8.84954258,227.49,227.46,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734459044822,2.1973,227.52,227.43,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459045119,8.84954258,227.54,227.47,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459045309,6.56954258,227.54,227.47,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459046513,6.56954258,227.54,227.45,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459046823,6.56954258,227.5,227.43,6.56954258]
["bitfinex-derivatives","SOLF0:USTF0",1734459048419,2.1976,227.49,227.46,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734459049719,6.56954258,227.48,227.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734459050022,6.56954258,227.44,227.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734459050222,8.84954258,227.44,227.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734459050420,2.1981,227.43,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459050621,6.56954258,227.42,227.35,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734459050925,6.56954258,227.4,227.35,6.74509249]
["bitfinex-derivatives","SOLF0:USTF0",1734459051826,6.56954258,227.38,227.3,8.84080222]
["bitfinex-derivatives","SOLF0:USTF0",1734459052020,6.56954258,227.34,227.3,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734459052219,6.56954258,227.34,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734459053223,2.1993,227.31,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734459053425,6.56954258,227.3,227.24,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734459053719,2.28,227.31,227.22,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734459053720,6.56954258,227.26,227.22,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734459054124,2.28,227.26,227.22,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734459054522,2.28,227.26,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734459055529,2.28,227.26,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459057528,2.28,227.3,227.22,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734459057725,2.28,227.3,227.24,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459057922,10.23047626,227.38,227.25,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734459057923,2.28,227.34,227.25,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734459058119,10.23047626,227.38,227.25,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734459058120,2.28,227.35,227.25,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734459058626,2.28,227.35,227.32,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459060431,2.28,227.38,227.27,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459060729,10.23047626,227.41,227.27,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459060925,2.28,227.38,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734459061531,2.28,227.38,227.27,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459061733,2.28,227.38,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734459063534,2.28,227.38,227.27,12.51047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459064029,2.28,227.38,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734459064824,2.28,227.38,227.27,12.51047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459065025,4.4786,227.38,227.27,12.51047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459066529,2.28,227.38,227.27,12.51047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459066729,2.28,227.38,227.3,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459066936,2.28,227.38,227.37,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734459067230,2.28,227.41,227.31,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734459067430,2.28,227.41,227.33,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459068230,2.28,227.41,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734459069033,10.23047626,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734459069332,2.28,227.47,227.36,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459069634,2.28,227.47,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734459070539,2.28,227.48,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734459072535,2.1978,227.47,227.42,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734459072832,10.23047626,227.47,227.34,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734459073234,2.1982,227.43,227.34,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734459073532,2.28,227.43,227.33,5.29684839]
["bitfinex-derivatives","SOLF0:USTF0",1734459073733,2.1984,227.4,227.33,5.29684839]
["bitfinex-derivatives","SOLF0:USTF0",1734459074034,10.23047626,227.41,227.31,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734459074227,2.1986,227.38,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734459074431,2.28,227.38,227.31,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734459075538,2.28,227.38,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734459077641,2.28,227.38,227.24,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459077642,12.51047626,227.38,227.24,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459077834,12.51047626,227.38,227.23,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734459078037,10.23047626,227.35,227.23,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734459078242,2.1992,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734459078446,4.4792,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734459078743,2.28,227.32,227.23,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734459080253,4.4792,227.32,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734459081949,4.4792,227.32,227.23,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734459081950,2.28,227.32,227.23,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734459082150,2.28,227.32,227.22,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734459082355,10.23047626,227.3,227.21,5.21567556]
["bitfinex-derivatives","SOLF0:USTF0",1734459082558,2.1996,227.28,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459082746,2.28,227.27,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459082946,2.28,227.27,227.17,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734459083147,2.1997,227.26,227.17,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734459083550,2.28,227.27,227.17,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734459083551,12.51047626,227.27,227.17,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734459083748,10.23047626,227.24,227.11,25.26023505]
["bitfinex-derivatives","SOLF0:USTF0",1734459083950,10.23047626,227.24,227.11,20.80183283]
["bitfinex-derivatives","SOLF0:USTF0",1734459084154,10.23047626,227.24,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459084155,2.2004,227.2,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459084358,2.28,227.19,227.11,20.80183283]
["bitfinex-derivatives","SOLF0:USTF0",1734459085554,2.28,227.19,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734459089151,2.28,227.19,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459089758,2.28,227.22,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459089948,2.28,227.23,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459090148,2.28,227.24,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459090651,2.28,227.24,227.14,5.20984576]
["bitfinex-derivatives","SOLF0:USTF0",1734459090853,2.28,227.24,227.16,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459091254,2.28,227.24,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459091454,2.1998,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459091455,4.4798,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459091650,2.28,227.26,227.16,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459091853,2.28,227.26,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459093055,2.28,227.26,227.16,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459093260,2.28,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459093261,4.4798,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459093451,2.28,227.26,227.14,5.20984576]
["bitfinex-derivatives","SOLF0:USTF0",1734459093855,2.2002,227.22,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459094158,2.28,227.21,227.14,5.20984576]
["bitfinex-derivatives","SOLF0:USTF0",1734459095459,2.28,227.21,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459098357,2.28,227.21,227.14,5.20984576]
["bitfinex-derivatives","SOLF0:USTF0",1734459098559,12.51047626,227.21,227.03,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459098758,10.23047626,227.13,227.01,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734459098963,2.2015,227.09,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734459099162,2.2015,227.09,227.01,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734459099661,2.2015,227.08,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734459099865,2.28,227.07,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734459100166,2.28,227.07,227.01,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734459100360,4.4816,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734459103160,2.202,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734459103366,12.51047626,227.07,226.94,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734459103367,2.28,227.02,226.94,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734459104067,2.28,227.02,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734459104265,2.28,227.02,226.96,5.23526828]
["bitfinex-derivatives","SOLF0:USTF0",1734459105366,2.28,227.02,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459105962,2.28,227.02,226.96,5.23526828]
["bitfinex-derivatives","SOLF0:USTF0",1734459106165,2.28,227.02,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459109267,2.2017,227.07,226.96,5.23526828]
["bitfinex-derivatives","SOLF0:USTF0",1734459109572,2.28,227.06,226.97,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459110367,10.23047626,227.13,227.0,10.23047626]
["bitfinex-derivatives","SOLF0:USTF0",1734459110569,2.2012,227.11,227.01,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734459111070,2.2012,227.11,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734459112071,2.2012,227.11,227.01,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734459112072,2.2012,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459112273,2.2013,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459112670,12.43177626,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459113070,2.2014,227.09,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734459114968,10.23047626,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459114969,12.43177626,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459119968,10.23047626,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459120174,2.2014,227.09,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459120570,12.43177626,227.1,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459120766,10.23047626,227.13,227.01,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734459120967,2.28,227.12,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459121170,4.4812,227.12,227.03,5.25020198]
["bitfinex-derivatives","SOLF0:USTF0",1734459121972,2.28,227.12,227.03,5.25020198]
["bitfinex-derivatives","SOLF0:USTF0",1734459122170,2.28,227.11,227.03,5.25020198]
["bitfinex-derivatives","SOLF0:USTF0",1734459122377,2.28,227.11,227.04,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734459122577,2.28,227.11,227.04,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734459122975,2.28,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459123276,2.28,227.11,227.04,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734459123580,2.28,227.11,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459123780,2.28,227.11,227.04,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734459124074,2.2008,227.15,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459124275,2.28,227.14,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459126979,2.2011,227.12,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459127181,10.23047626,227.1,227.04,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734459127482,2.28,227.09,227.04,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734459128277,4.4815,227.09,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459128784,2.28,227.09,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734459128979,2.28,227.09,227.04,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734459129782,2.28,227.09,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459130781,2.28,227.09,227.04,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734459132079,2.28,227.09,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459132880,2.28,227.09,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459134886,2.28,227.09,227.04,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734459134887,2.28,227.11,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459135987,8.83575259,227.11,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459137183,8.83575259,227.11,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459137387,6.55575259,227.09,227.04,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734459137985,6.55575259,227.09,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459138990,6.55575259,227.09,227.04,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734459139891,6.55575259,227.06,227.03,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459140182,2.28,227.11,227.03,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459140183,6.55575259,227.04,227.03,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459140383,8.83575259,227.04,227.03,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459140882,6.55575259,227.04,227.03,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459141086,8.83575259,227.04,227.03,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459142581,8.83575259,227.04,227.03,8.16170222]
["bitfinex-derivatives","SOLF0:USTF0",1734459143786,2.28,227.04,227.03,8.16170222]
["bitfinex-derivatives","SOLF0:USTF0",1734459144191,8.83575259,227.08,227.03,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459144389,8.83575259,227.08,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734459145290,8.83575259,227.08,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734459147293,2.28,227.08,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734459147489,8.83575259,227.13,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459148092,6.55575259,227.13,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459148290,6.55575259,227.11,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459148492,6.55575259,227.08,227.03,23.83880889]
["bitfinex-derivatives","SOLF0:USTF0",1734459148693,6.55575259,227.08,227.04,4.39248364]
["bitfinex-derivatives","SOLF0:USTF0",1734459148992,6.55575259,227.08,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459149594,6.55575259,227.08,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734459150798,6.55575259,227.08,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459151001,8.83575259,227.1,227.04,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459151597,2.2018,227.05,227.04,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459151790,2.2018,227.05,227.0,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459151791,2.28,227.05,227.0,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459151995,6.55575259,227.01,226.99,5.95970222]
["bitfinex-derivatives","SOLF0:USTF0",1734459152293,2.2027,226.96,226.93,6.18534222]
["bitfinex-derivatives","SOLF0:USTF0",1734459152494,6.55575259,226.95,226.94,41.03534426]
["bitfinex-derivatives","SOLF0:USTF0",1734459152698,6.55575259,226.95,226.94,47.10154579]
["bitfinex-derivatives","SOLF0:USTF0",1734459153293,6.55575259,226.95,226.94,4.56847264]
["bitfinex-derivatives","SOLF0:USTF0",1734459153596,6.55575259,226.95,226.93,0.22564]
["bitfinex-derivatives","SOLF0:USTF0",1734459153996,2.28,226.96,226.93,0.22564]
["bitfinex-derivatives","SOLF0:USTF0",1734459154391,4.4827,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459156403,2.28,226.96,226.85,37.98429293]
["bitfinex-derivatives","SOLF0:USTF0",1734459156604,2.28,226.96,226.86,4.54574318]
["bitfinex-derivatives","SOLF0:USTF0",1734459156802,2.28,226.96,226.87,4.54574318]
["bitfinex-derivatives","SOLF0:USTF0",1734459156999,2.28,226.96,226.85,37.98429293]
["bitfinex-derivatives","SOLF0:USTF0",1734459157206,2.28,226.96,226.85,19.78968329]
["bitfinex-derivatives","SOLF0:USTF0",1734459158006,10.25889265,226.94,226.85,19.78968329]
["bitfinex-derivatives","SOLF0:USTF0",1734459158302,10.25889265,226.94,226.84,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734459158708,12.46179265,226.94,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459159009,10.25889265,226.94,226.84,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734459159203,10.25889265,226.94,226.87,5.37876351]
["bitfinex-derivatives","SOLF0:USTF0",1734459159403,10.25889265,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459159608,10.25889265,226.94,226.87,5.37876351]
["bitfinex-derivatives","SOLF0:USTF0",1734459159909,10.25889265,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459161406,2.28,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734459162212,4.4827,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734459162415,2.28,226.96,226.89,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459162714,2.2028,226.95,226.87,5.37876351]
["bitfinex-derivatives","SOLF0:USTF0",1734459163213,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459164415,4.4827,226.96,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734459164615,5.28800158,227.01,226.87,5.37876351]
["bitfinex-derivatives","SOLF0:USTF0",1734459164809,2.28,227.0,226.87,15.63765616]
["bitfinex-derivatives","SOLF0:USTF0",1734459165112,2.28,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459165812,2.28,226.99,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734459166013,2.28,226.99,226.89,36.22641336]
["bitfinex-derivatives","SOLF0:USTF0",1734459166213,2.28,226.99,226.9,4.53160263]
["bitfinex-derivatives","SOLF0:USTF0",1734459166412,2.28,226.99,226.9,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734459166808,2.28,227.01,226.9,11.73299265]
["bitfinex-derivatives","SOLF0:USTF0",1734459167016,2.28,227.01,226.91,4.53083417]
["bitfinex-derivatives","SOLF0:USTF0",1734459167216,2.28,227.01,226.9,29.83298782]
["bitfinex-derivatives","SOLF0:USTF0",1734459167415,2.28,227.01,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734459167821,10.25889265,227.07,226.93,10.25889265]
["bitfinex-derivatives","SOLF0:USTF0",1734459168015,2.202,227.03,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734459168417,10.25889265,227.04,226.94,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1734459169219,2.2023,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459169420,2.28,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459170117,2.28,227.0,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734459171423,2.28,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459171621,4.4823,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459172322,2.2024,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459172623,10.25889265,226.98,226.88,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459172816,2.28,227.0,226.89,1.10205245]
["bitfinex-derivatives","SOLF0:USTF0",1734459172817,10.25889265,226.95,226.89,1.10205245]
["bitfinex-derivatives","SOLF0:USTF0",1734459173018,2.28,226.94,226.9,1.10205245]
["bitfinex-derivatives","SOLF0:USTF0",1734459173331,2.28,226.94,226.87,5.37876351]
["bitfinex-derivatives","SOLF0:USTF0",1734459173522,2.28,226.94,226.88,1.1021473]
["bitfinex-derivatives","SOLF0:USTF0",1734459173726,2.28,226.94,226.87,5.37876351]
["bitfinex-derivatives","SOLF0:USTF0",1734459173917,2.203,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459174124,6.5665429,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459174623,6.5665429,226.92,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459176122,11.0494429,226.94,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734459176822,11.0494429,226.94,226.87,11.94530641]
["bitfinex-derivatives","SOLF0:USTF0",1734459177018,11.0494429,226.94,226.88,1.10215046]
["bitfinex-derivatives","SOLF0:USTF0",1734459177216,11.0494429,226.94,226.89,1.10215046]
["bitfinex-derivatives","SOLF0:USTF0",1734459177425,11.0494429,226.94,226.87,11.94530641]
["bitfinex-derivatives","SOLF0:USTF0",1734459177625,11.0494429,226.94,226.88,1.10215084]
["bitfinex-derivatives","SOLF0:USTF0",1734459177822,11.0494429,226.94,226.89,1.10215084]
["bitfinex-derivatives","SOLF0:USTF0",1734459178018,11.0494429,226.94,226.87,11.94530641]
["bitfinex-derivatives","SOLF0:USTF0",1734459178216,11.0494429,226.94,226.88,1.1021523]
["bitfinex-derivatives","SOLF0:USTF0",1734459178524,8.8465429,226.94,226.89,1.1021523]
["bitfinex-derivatives","SOLF0:USTF0",1734459178723,8.8465429,226.94,226.87,11.94530641]
["bitfinex-derivatives","SOLF0:USTF0",1734459178924,6.5665429,226.94,226.88,1.10213343]
["bitfinex-derivatives","SOLF0:USTF0",1734459179120,8.8465429,226.94,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459179621,8.8465429,226.94,226.87,30.04530158]
["bitfinex-derivatives","SOLF0:USTF0",1734459179825,8.8465429,226.94,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459180426,8.8465429,226.94,226.87,11.94530641]
["bitfinex-derivatives","SOLF0:USTF0",1734459180623,2.28,226.94,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459181422,2.28,226.96,226.91,6.5665429]
["bitfinex-derivatives","SOLF0:USTF0",1734459181630,2.28,226.96,226.92,1.10199366]
["bitfinex-derivatives","SOLF0:USTF0",1734459181825,2.28,226.96,226.93,1.10199366]
["bitfinex-derivatives","SOLF0:USTF0",1734459182128,2.28,226.96,226.94,1.10195676]
["bitfinex-derivatives","SOLF0:USTF0",1734459182326,2.28,226.96,226.91,9.5201429]
["bitfinex-derivatives","SOLF0:USTF0",1734459182519,6.5665429,226.98,226.92,2.8650834]
["bitfinex-derivatives","SOLF0:USTF0",1734459182823,6.5665429,226.98,226.93,2.8650834]
["bitfinex-derivatives","SOLF0:USTF0",1734459182824,8.8465429,226.98,226.93,2.8650834]
["bitfinex-derivatives","SOLF0:USTF0",1734459183126,8.8465429,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459183329,8.8465429,226.98,226.96,1.10195515]
["bitfinex-derivatives","SOLF0:USTF0",1734459183529,8.8465429,226.98,226.97,1.10188158]
["bitfinex-derivatives","SOLF0:USTF0",1734459184028,8.8465429,226.98,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459187032,8.8465429,226.98,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459189931,8.8465429,226.98,226.94,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459190228,8.8465429,226.98,226.95,1.1018934]
["bitfinex-derivatives","SOLF0:USTF0",1734459190432,8.8465429,226.98,226.93,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459190634,8.8465429,226.98,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459191337,8.8465429,226.98,226.94,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459191628,8.8465429,226.98,226.96,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459192532,8.8465429,226.98,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459192732,8.8465429,226.98,226.92,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459192940,8.8465429,226.98,226.89,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459192941,6.5665429,226.93,226.89,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459193241,6.5665429,226.91,226.9,5.65574978]
["bitfinex-derivatives","SOLF0:USTF0",1734459193738,6.5665429,226.91,226.9,1.10212448]
["bitfinex-derivatives","SOLF0:USTF0",1734459194132,6.5665429,226.91,226.88,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459194336,6.5665429,226.91,226.87,23.47875868]
["bitfinex-derivatives","SOLF0:USTF0",1734459194536,6.5665429,226.91,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459195132,6.5665429,226.91,226.87,23.47875868]
["bitfinex-derivatives","SOLF0:USTF0",1734459195133,2.28,226.92,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734459195837,2.28,226.92,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459196335,6.5665429,226.91,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459196840,6.5665429,226.91,226.87,20.30349517]
["bitfinex-derivatives","SOLF0:USTF0",1734459197137,6.5665429,226.89,226.85,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459197337,6.5665429,226.89,226.86,4.55519574]
["bitfinex-derivatives","SOLF0:USTF0",1734459197635,8.7698429,226.89,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459197836,8.7698429,226.89,226.85,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459199237,6.5665429,226.89,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459200836,6.5665429,226.87,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459201036,8.8465429,226.87,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459201232,8.8465429,226.87,226.84,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459201438,8.8465429,226.87,226.83,20.30379517]
["bitfinex-derivatives","SOLF0:USTF0",1734459201736,8.8465429,226.87,226.84,4.55257192]
["bitfinex-derivatives","SOLF0:USTF0",1734459201935,6.5665429,226.85,226.82,20.30389517]
["bitfinex-derivatives","SOLF0:USTF0",1734459202135,6.5665429,226.85,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734459202833,6.5665429,226.85,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734459205936,2.28,226.89,226.81,18.09999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459206137,8.8465429,226.89,226.82,4.55157841]
["bitfinex-derivatives","SOLF0:USTF0",1734459206342,8.8465429,226.89,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459207040,6.5665429,226.87,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459207435,4.38689645,226.87,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459210740,4.38689645,226.87,226.84,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459211039,6.5665429,226.85,226.82,18.16537344]
["bitfinex-derivatives","SOLF0:USTF0",1734459211240,4.4838,226.84,226.83,3.20570514]
["bitfinex-derivatives","SOLF0:USTF0",1734459211541,2.28,226.84,226.83,3.20570514]
["bitfinex-derivatives","SOLF0:USTF0",1734459212040,2.28,226.84,226.83,5.40960514]
["bitfinex-derivatives","SOLF0:USTF0",1734459212647,2.2031,226.91,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734459212840,6.5665429,226.89,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734459214042,6.5665429,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459217150,243.7870176,227.34,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459217151,6.5665429,227.06,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459218149,2.28,227.09,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459218340,2.2017,227.07,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459219044,2.28,227.09,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459219247,2.2017,227.06,226.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734459219441,2.2017,227.06,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734459219843,2.2018,227.05,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734459220243,15.45623982,227.08,226.94,24.14911894]
["bitfinex-derivatives","SOLF0:USTF0",1734459220546,10.24695044,227.05,226.95,3.19695567]
["bitfinex-derivatives","SOLF0:USTF0",1734459220847,10.24695044,227.02,226.9,26.42911894]
["bitfinex-derivatives","SOLF0:USTF0",1734459221040,10.24695044,227.02,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459221244,10.24695044,227.02,226.93,3.19905266]
["bitfinex-derivatives","SOLF0:USTF0",1734459221448,10.24695044,227.02,226.94,3.19905266]
["bitfinex-derivatives","SOLF0:USTF0",1734459221639,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459221843,2.2026,226.97,226.93,3.19996008]
["bitfinex-derivatives","SOLF0:USTF0",1734459222048,2.2026,226.97,226.94,3.19996008]
["bitfinex-derivatives","SOLF0:USTF0",1734459222249,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459222546,2.2026,226.97,226.93,3.20032358]
["bitfinex-derivatives","SOLF0:USTF0",1734459222747,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459222949,2.2026,226.97,226.93,3.20017501]
["bitfinex-derivatives","SOLF0:USTF0",1734459223249,2.2026,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459223448,10.24695044,227.02,226.93,3.20005204]
["bitfinex-derivatives","SOLF0:USTF0",1734459223747,10.24695044,227.02,226.9,6.03727973]
["bitfinex-derivatives","SOLF0:USTF0",1734459223948,2.28,227.04,226.91,7.73927076]
["bitfinex-derivatives","SOLF0:USTF0",1734459224143,12.52695044,227.04,226.92,3.19983359]
["bitfinex-derivatives","SOLF0:USTF0",1734459224350,2.2022,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734459224539,12.52695044,227.04,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734459224746,12.52695044,227.04,226.9,24.14911894]
["bitfinex-derivatives","SOLF0:USTF0",1734459224945,10.24695044,227.04,226.91,7.74074244]
["bitfinex-derivatives","SOLF0:USTF0",1734459225150,2.28,227.05,226.91,7.74074244]
["bitfinex-derivatives","SOLF0:USTF0",1734459225151,2.28,227.05,226.92,17.98735582]
["bitfinex-derivatives","SOLF0:USTF0",1734459225343,2.28,227.05,226.93,3.20017483]
["bitfinex-derivatives","SOLF0:USTF0",1734459225545,10.24695044,227.04,226.94,7.73768386]
["bitfinex-derivatives","SOLF0:USTF0",1734459225749,10.24695044,227.04,226.95,3.20017483]
["bitfinex-derivatives","SOLF0:USTF0",1734459225951,10.24695044,227.04,226.92,8.31727973]
["bitfinex-derivatives","SOLF0:USTF0",1734459226145,10.24695044,227.04,226.93,3.19968326]
["bitfinex-derivatives","SOLF0:USTF0",1734459226350,2.2023,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459228951,10.24695044,227.01,226.89,5.38469129]
["bitfinex-derivatives","SOLF0:USTF0",1734459229150,10.24695044,227.01,226.9,3.20008424]
["bitfinex-derivatives","SOLF0:USTF0",1734459229352,10.24695044,227.01,226.91,3.20008424]
["bitfinex-derivatives","SOLF0:USTF0",1734459229649,10.24695044,226.98,226.88,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734459229955,2.28,226.97,226.89,3.20185881]
["bitfinex-derivatives","SOLF0:USTF0",1734459230146,2.28,226.97,226.88,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734459230345,2.28,226.97,226.89,3.20221104]
["bitfinex-derivatives","SOLF0:USTF0",1734459230546,2.2029,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459230743,2.28,226.97,226.88,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734459230946,2.28,226.97,226.89,3.20223066]
["bitfinex-derivatives","SOLF0:USTF0",1734459231146,2.2028,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734459231453,2.28,226.97,226.88,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734459232450,2.28,226.97,226.81,24.14911894]
["bitfinex-derivatives","SOLF0:USTF0",1734459232647,10.24695044,226.86,226.82,3.20413111]
["bitfinex-derivatives","SOLF0:USTF0",1734459232854,2.28,226.85,226.77,8.31832596]
["bitfinex-derivatives","SOLF0:USTF0",1734459233049,2.28,226.85,226.78,3.20482736]
["bitfinex-derivatives","SOLF0:USTF0",1734459233249,2.28,226.85,226.79,3.20482736]
["bitfinex-derivatives","SOLF0:USTF0",1734459233446,2.28,226.85,226.8,3.20482736]
["bitfinex-derivatives","SOLF0:USTF0",1734459233747,2.28,226.84,226.81,5.40892736]
["bitfinex-derivatives","SOLF0:USTF0",1734459233949,2.28,226.84,226.77,8.31832596]
["bitfinex-derivatives","SOLF0:USTF0",1734459234145,2.28,226.84,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734459234750,2.28,226.84,226.78,6.04648718]
["bitfinex-derivatives","SOLF0:USTF0",1734459235051,2.28,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734459235955,20.49390088,226.82,226.74,43.4584975]
["bitfinex-derivatives","SOLF0:USTF0",1734459236154,10.24695044,226.75,226.66,72.55784625]
["bitfinex-derivatives","SOLF0:USTF0",1734459236451,10.24695044,226.75,226.67,89.64621212]
["bitfinex-derivatives","SOLF0:USTF0",1734459236649,10.24695044,226.78,226.68,7.74416691]
["bitfinex-derivatives","SOLF0:USTF0",1734459236956,10.24695044,226.78,226.69,3.19388716]
["bitfinex-derivatives","SOLF0:USTF0",1734459236957,2.28,226.77,226.69,3.19388716]
["bitfinex-derivatives","SOLF0:USTF0",1734459237155,2.28,226.77,226.66,5.1813712]
["bitfinex-derivatives","SOLF0:USTF0",1734459237356,10.24695044,226.75,226.67,4.41227677]
["bitfinex-derivatives","SOLF0:USTF0",1734459237558,10.24695044,226.75,226.66,5.1813712]
["bitfinex-derivatives","SOLF0:USTF0",1734459237750,10.24695044,226.75,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734459237751,2.205,226.73,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734459237958,2.28,226.72,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734459238752,2.28,226.72,226.66,5.1813712]
["bitfinex-derivatives","SOLF0:USTF0",1734459238952,2.28,226.72,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734459239851,5.29516025,226.88,226.66,5.1813712]
["bitfinex-derivatives","SOLF0:USTF0",1734459240052,10.24695044,226.85,226.7,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459240356,10.24695044,226.85,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459240957,2.2041,226.81,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734459241257,2.2041,226.81,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459241258,2.28,226.8,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459241959,2.28,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734459242651,2.204,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734459242857,2.28,226.81,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459243056,2.28,226.82,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459243362,2.2041,226.81,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459243652,2.28,226.8,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459243857,2.28,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734459244555,4.4842,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734459244760,2.28,226.8,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459245157,10.24695044,226.86,226.73,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459245365,2.28,226.85,226.73,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459246666,2.28,226.84,226.73,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459247466,2.28,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734459249865,2.28,226.84,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734459250067,2.28,226.84,226.73,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459250263,2.28,226.84,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459250264,10.24695044,226.82,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459250464,2.2042,226.81,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459251265,10.24695044,226.79,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459251569,2.28,226.78,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459252473,2.28,226.77,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734459252774,2.28,226.76,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459253169,2.28,226.76,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734459254064,2.28,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734459255078,2.28,226.77,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734459255264,2.28,226.77,226.71,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734459256465,2.28,226.77,226.66,15.42832164]
["bitfinex-derivatives","SOLF0:USTF0",1734459256668,2.2046,226.76,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734459257171,10.24695044,226.79,226.66,15.42832164]
["bitfinex-derivatives","SOLF0:USTF0",1734459257374,2.28,226.75,226.66,15.42832164]
["bitfinex-derivatives","SOLF0:USTF0",1734459257569,2.28,226.76,226.66,15.42832164]
["bitfinex-derivatives","SOLF0:USTF0",1734459257980,2.28,226.76,226.69,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459258171,2.28,226.76,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734459258370,5.4076001,226.9,226.75,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459258575,2.28,226.89,226.79,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459259476,2.2035,226.88,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459260078,2.28,226.89,226.79,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459260277,4.4833,226.89,226.79,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459260669,5.19950679,226.91,226.79,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459260876,4.4833,226.9,226.79,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459261772,4.4833,226.9,226.76,16.83465044]
["bitfinex-derivatives","SOLF0:USTF0",1734459261974,10.24695044,226.85,226.76,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734459262179,2.28,226.84,226.76,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734459262378,2.28,226.84,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734459263275,2.28,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734459263668,2.2039,226.83,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734459264873,2.204,226.82,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734459265381,2.28,226.84,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734459265676,2.28,226.84,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734459265975,10.24695044,226.85,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734459266182,2.28,226.84,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734459266575,2.28,226.84,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734459268881,2.204,226.83,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734459269080,2.28,226.84,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734459269882,2.2037,226.86,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734459270082,4.4837,226.86,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734459270480,4.4837,226.86,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734459270985,4.4837,226.86,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734459271185,12.52695044,226.86,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734459271878,2.28,226.86,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734459272283,2.203,226.93,226.84,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459272482,2.203,226.93,226.85,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734459272681,2.203,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459273077,2.28,226.94,226.85,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734459273280,10.24695044,227.0,226.85,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734459273492,2.28,226.97,226.85,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734459273687,2.28,226.97,226.86,4.41421173]
["bitfinex-derivatives","SOLF0:USTF0",1734459273878,2.2029,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459274585,2.28,226.97,226.85,19.6853921]
["bitfinex-derivatives","SOLF0:USTF0",1734459274784,2.28,226.97,226.86,4.41313536]
["bitfinex-derivatives","SOLF0:USTF0",1734459274985,2.28,226.97,226.85,19.6853921]
["bitfinex-derivatives","SOLF0:USTF0",1734459275184,2.28,226.97,226.86,4.41312311]
["bitfinex-derivatives","SOLF0:USTF0",1734459275381,2.2028,226.95,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734459275780,2.2032,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459276782,2.2032,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459278688,2.2032,226.9,226.85,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734459278889,10.24695044,226.91,226.85,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734459279389,10.24695044,226.91,226.8,18.1732921]
["bitfinex-derivatives","SOLF0:USTF0",1734459279587,10.24695044,226.91,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459280786,2.2035,226.88,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459280993,2.28,226.87,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459281491,2.28,226.87,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459281687,4.4835,226.87,226.79,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734459282192,2.28,226.87,226.79,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734459282992,4.4836,226.87,226.79,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734459283590,4.4836,226.87,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459285991,4.4836,226.87,226.79,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734459287302,4.4836,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734459288196,2.28,226.87,226.79,19.5949921]
["bitfinex-derivatives","SOLF0:USTF0",1734459288388,10.24695044,226.85,226.77,48.22151897]
["bitfinex-derivatives","SOLF0:USTF0",1734459288592,10.24695044,226.85,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734459289191,2.2043,226.8,226.75,2.37735]
["bitfinex-derivatives","SOLF0:USTF0",1734459289393,2.28,226.79,226.76,4.42052525]
["bitfinex-derivatives","SOLF0:USTF0",1734459289595,2.28,226.82,226.77,4.41982857]
["bitfinex-derivatives","SOLF0:USTF0",1734459289899,2.28,226.83,226.78,40.26953947]
["bitfinex-derivatives","SOLF0:USTF0",1734459290100,4.4838,226.85,226.79,4.41933175]
["bitfinex-derivatives","SOLF0:USTF0",1734459290300,4.4838,226.85,226.78,18.1732921]
["bitfinex-derivatives","SOLF0:USTF0",1734459290600,4.4838,226.85,226.79,41.37609386]
["bitfinex-derivatives","SOLF0:USTF0",1734459290801,4.4838,226.85,226.8,5.52312105]
["bitfinex-derivatives","SOLF0:USTF0",1734459290995,4.4838,226.85,226.81,1.10274449]
["bitfinex-derivatives","SOLF0:USTF0",1734459291202,4.4838,226.85,226.79,18.1732921]
["bitfinex-derivatives","SOLF0:USTF0",1734459291398,2.2038,226.85,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734459291593,11.71035044,226.9,226.82,1.10249737]
["bitfinex-derivatives","SOLF0:USTF0",1734459291798,2.28,226.89,226.83,1.10246962]
["bitfinex-derivatives","SOLF0:USTF0",1734459292009,2.28,226.89,226.77,72.26991304]
["bitfinex-derivatives","SOLF0:USTF0",1734459292203,2.28,226.89,226.78,1.10252181]
["bitfinex-derivatives","SOLF0:USTF0",1734459292399,2.28,226.89,226.79,1.10252181]
["bitfinex-derivatives","SOLF0:USTF0",1734459292599,2.28,226.89,226.8,1.10252181]
["bitfinex-derivatives","SOLF0:USTF0",1734459292906,2.28,226.88,226.81,5.52532787]
["bitfinex-derivatives","SOLF0:USTF0",1734459293206,2.28,226.88,226.8,18.19308482]
["bitfinex-derivatives","SOLF0:USTF0",1734459293505,10.24695044,226.9,226.81,5.52543686]
["bitfinex-derivatives","SOLF0:USTF0",1734459293700,2.28,226.87,226.82,1.10254453]
["bitfinex-derivatives","SOLF0:USTF0",1734459293895,2.28,226.88,226.83,1.10253931]
["bitfinex-derivatives","SOLF0:USTF0",1734459294101,2.28,226.88,226.84,3.30633931]
["bitfinex-derivatives","SOLF0:USTF0",1734459294307,2.28,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459294807,4.4834,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459295502,4.4834,226.88,226.85,1.10251739]
["bitfinex-derivatives","SOLF0:USTF0",1734459295702,4.4834,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459295897,4.4834,226.88,226.85,2.86642663]
["bitfinex-derivatives","SOLF0:USTF0",1734459296100,4.4834,226.88,226.86,1.1024474]
["bitfinex-derivatives","SOLF0:USTF0",1734459296302,4.4834,226.88,226.87,1.1024474]
["bitfinex-derivatives","SOLF0:USTF0",1734459297003,4.4834,226.88,226.81,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734459297004,2.2037,226.85,226.81,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734459297198,2.2037,226.85,226.82,2.8665442]
["bitfinex-derivatives","SOLF0:USTF0",1734459297504,2.2037,226.85,226.83,2.8665442]
["bitfinex-derivatives","SOLF0:USTF0",1734459297803,2.2037,226.85,226.84,2.8665442]
["bitfinex-derivatives","SOLF0:USTF0",1734459298005,2.2036,226.86,226.84,1.102517]
["bitfinex-derivatives","SOLF0:USTF0",1734459298200,2.2036,226.86,226.81,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734459298402,2.2036,226.86,226.82,1.10255745]
["bitfinex-derivatives","SOLF0:USTF0",1734459298600,2.2036,226.86,226.83,1.10255745]
["bitfinex-derivatives","SOLF0:USTF0",1734459298798,2.2036,226.86,226.84,1.10255745]
["bitfinex-derivatives","SOLF0:USTF0",1734459298998,2.2036,226.86,226.85,1.10255745]
["bitfinex-derivatives","SOLF0:USTF0",1734459299307,2.2035,226.87,226.85,1.10255745]
["bitfinex-derivatives","SOLF0:USTF0",1734459299508,2.2035,226.87,226.86,1.10255745]
["bitfinex-derivatives","SOLF0:USTF0",1734459299705,4.4834,226.88,226.86,1.10255745]
["bitfinex-derivatives","SOLF0:USTF0",1734459299905,4.4834,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459300210,4.4834,226.88,226.85,2.86649265]
["bitfinex-derivatives","SOLF0:USTF0",1734459300403,4.4834,226.88,226.86,2.86649265]
["bitfinex-derivatives","SOLF0:USTF0",1734459300599,4.4834,226.88,226.87,1.10249851]
["bitfinex-derivatives","SOLF0:USTF0",1734459301005,4.4834,226.88,226.87,1.10249487]
["bitfinex-derivatives","SOLF0:USTF0",1734459301709,4.4834,226.88,226.87,2.8663808]
["bitfinex-derivatives","SOLF0:USTF0",1734459302603,10.24695044,226.93,226.87,2.8663808]
["bitfinex-derivatives","SOLF0:USTF0",1734459302604,2.28,226.89,226.87,2.8663808]
["bitfinex-derivatives","SOLF0:USTF0",1734459302802,2.28,226.89,226.88,2.8663808]
["bitfinex-derivatives","SOLF0:USTF0",1734459303007,2.28,226.89,226.88,1.10249487]
["bitfinex-derivatives","SOLF0:USTF0",1734459303900,2.28,226.89,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459304105,2.28,226.89,226.87,3.30588131]
["bitfinex-derivatives","SOLF0:USTF0",1734459304410,2.28,226.89,226.88,1.10238131]
["bitfinex-derivatives","SOLF0:USTF0",1734459305417,4.483,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459305614,2.28,226.93,226.91,1.10238131]
["bitfinex-derivatives","SOLF0:USTF0",1734459305814,2.28,226.93,226.92,1.10238131]
["bitfinex-derivatives","SOLF0:USTF0",1734459306002,2.28,226.93,226.92,2.86598048]
["bitfinex-derivatives","SOLF0:USTF0",1734459306202,10.24695044,226.98,226.92,2.86598048]
["bitfinex-derivatives","SOLF0:USTF0",1734459306408,2.28,226.97,226.93,2.86588902]
["bitfinex-derivatives","SOLF0:USTF0",1734459306705,10.24695044,227.01,226.94,1.10238131]
["bitfinex-derivatives","SOLF0:USTF0",1734459306911,10.24695044,227.01,226.95,2.86588032]
["bitfinex-derivatives","SOLF0:USTF0",1734459307109,10.24695044,227.04,226.96,2.86588032]
["bitfinex-derivatives","SOLF0:USTF0",1734459307409,2.28,227.05,226.97,1.10238131]
["bitfinex-derivatives","SOLF0:USTF0",1734459307607,2.28,227.04,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734459307808,10.24695044,227.08,227.0,2.86559668]
["bitfinex-derivatives","SOLF0:USTF0",1734459308112,2.28,227.07,227.01,2.86559668]
["bitfinex-derivatives","SOLF0:USTF0",1734459308313,2.2017,227.06,227.02,1.10238131]
["bitfinex-derivatives","SOLF0:USTF0",1734459308511,2.28,227.07,227.03,1.10238131]
["bitfinex-derivatives","SOLF0:USTF0",1734459308710,2.28,227.07,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459308914,2.28,227.07,227.02,1.10177653]
["bitfinex-derivatives","SOLF0:USTF0",1734459309109,2.28,227.07,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459309414,2.2018,227.05,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459309708,2.28,227.06,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459309915,2.28,227.06,226.99,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734459310216,2.2018,227.05,226.99,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734459311317,2.28,227.06,226.99,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734459311512,2.28,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734459311709,2.28,227.07,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734459312109,2.2018,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734459313514,2.2018,227.05,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734459313910,2.28,227.07,226.99,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734459314210,10.24695044,227.08,226.99,7.57065721]
["bitfinex-derivatives","SOLF0:USTF0",1734459314211,2.28,227.08,226.99,7.57065721]
["bitfinex-derivatives","SOLF0:USTF0",1734459314404,2.2014,227.09,227.0,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734459315009,2.28,227.11,227.0,21.69330765]
["bitfinex-derivatives","SOLF0:USTF0",1734459315210,4.4812,227.11,227.0,15.62875044]
["bitfinex-derivatives","SOLF0:USTF0",1734459315611,10.24695044,227.17,227.03,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459315816,2.201,227.13,227.03,34.50459247]
["bitfinex-derivatives","SOLF0:USTF0",1734459316018,2.28,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459316618,4.4806,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459317311,4.4806,227.17,227.06,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459317616,26.73651983,227.19,227.07,16.65005892]
["bitfinex-derivatives","SOLF0:USTF0",1734459317818,29.01651983,227.19,227.09,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459318017,2.28,227.19,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734459318421,2.2006,227.17,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734459320023,4.4804,227.19,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459320220,2.28,227.21,227.09,13.38925044]
["bitfinex-derivatives","SOLF0:USTF0",1734459320415,10.24695044,227.25,227.1,3.38112782]
["bitfinex-derivatives","SOLF0:USTF0",1734459320621,2.2003,227.21,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459321016,2.2003,227.21,227.12,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459321321,2.2003,227.21,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459322915,2.2006,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734459323318,12.52695044,227.23,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734459323720,12.52695044,227.23,227.12,5.25347451]
["bitfinex-derivatives","SOLF0:USTF0",1734459324026,2.2006,227.18,227.12,5.25347451]
["bitfinex-derivatives","SOLF0:USTF0",1734459324216,12.52695044,227.23,227.09,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734459324417,12.52695044,227.23,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459324623,2.2008,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459324815,2.2008,227.16,227.09,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734459325518,2.2006,227.17,227.13,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459325924,12.52695044,227.23,227.11,5.16485528]
["bitfinex-derivatives","SOLF0:USTF0",1734459326523,12.52695044,227.23,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734459327624,2.2007,227.17,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734459329022,2.28,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734459329328,2.28,227.22,227.13,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459329630,2.28,227.23,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459329927,2.28,227.23,227.13,16.31150765]
["bitfinex-derivatives","SOLF0:USTF0",1734459330330,2.2002,227.22,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459330528,15.42221994,227.27,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459330728,2.28,227.26,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459331028,2.2002,227.22,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459331630,2.28,227.26,227.14,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459331827,2.2,227.23,227.15,10.51288518]
["bitfinex-derivatives","SOLF0:USTF0",1734459332027,2.2,227.23,227.16,5.75928413]
["bitfinex-derivatives","SOLF0:USTF0",1734459332226,2.2,227.23,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459332929,2.2,227.23,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459335621,2.28,227.26,227.17,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459335824,2.1999,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734459336531,2.28,227.26,227.17,74.23073488]
["bitfinex-derivatives","SOLF0:USTF0",1734459336731,2.28,227.28,227.18,4.08697376]
["bitfinex-derivatives","SOLF0:USTF0",1734459336920,2.28,227.28,227.18,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734459337125,2.1997,227.27,227.18,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734459337428,2.1997,227.27,227.19,130.88377513]
["bitfinex-derivatives","SOLF0:USTF0",1734459337727,2.28,227.29,227.2,130.86176685]
["bitfinex-derivatives","SOLF0:USTF0",1734459337930,2.28,227.29,227.21,5.75308353]
["bitfinex-derivatives","SOLF0:USTF0",1734459338130,2.28,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459338428,4.4795,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459338643,2.28,227.29,227.2,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459338931,2.28,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459339629,2.28,227.29,227.22,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459339927,2.28,227.29,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734459340121,2.28,227.29,227.22,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459340333,2.28,227.29,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459340732,2.1996,227.28,227.21,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459340927,2.28,227.29,227.22,5.74853128]
["bitfinex-derivatives","SOLF0:USTF0",1734459341126,2.28,227.29,227.19,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459341326,2.1999,227.25,227.2,7.94963016]
["bitfinex-derivatives","SOLF0:USTF0",1734459341526,2.1999,227.25,227.19,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459341832,2.1999,227.25,227.2,5.75263744]
["bitfinex-derivatives","SOLF0:USTF0",1734459342028,2.1999,227.25,227.19,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459342229,2.2001,227.23,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459342420,2.2001,227.23,227.2,1.10084719]
["bitfinex-derivatives","SOLF0:USTF0",1734459342627,2.2001,227.23,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459343429,2.2001,227.23,227.2,1.10086755]
["bitfinex-derivatives","SOLF0:USTF0",1734459343727,2.2002,227.22,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459343930,2.2002,227.22,227.19,1.1008906]
["bitfinex-derivatives","SOLF0:USTF0",1734459344231,2.2002,227.22,227.14,10.24695044]
["bitfinex-derivatives","SOLF0:USTF0",1734459344232,12.52695044,227.24,227.14,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459344526,10.24695044,227.21,227.15,5.76376667]
["bitfinex-derivatives","SOLF0:USTF0",1734459344726,10.24695044,227.21,227.1,120.6666344]
["bitfinex-derivatives","SOLF0:USTF0",1734459344727,2.201,227.13,227.1,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459344935,2.28,227.14,227.11,5.76599159]
["bitfinex-derivatives","SOLF0:USTF0",1734459345127,2.28,227.14,227.09,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459345128,2.28,227.14,227.08,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459345325,2.2013,227.1,227.09,5.76768239]
["bitfinex-derivatives","SOLF0:USTF0",1734459345531,2.28,227.14,227.05,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459345832,2.2016,227.07,227.03,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459346026,2.28,227.07,227.04,5.77111795]
["bitfinex-derivatives","SOLF0:USTF0",1734459346226,2.28,227.07,227.01,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459346528,2.28,227.07,227.02,2.86417703]
["bitfinex-derivatives","SOLF0:USTF0",1734459346730,10.24695044,227.06,226.97,74.27443488]
["bitfinex-derivatives","SOLF0:USTF0",1734459347031,10.24695044,227.06,226.97,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734459347427,2.202,227.03,226.97,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734459347628,2.28,227.02,226.97,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734459348731,2.28,227.02,226.98,4.68477545]
["bitfinex-derivatives","SOLF0:USTF0",1734459348934,2.28,227.02,226.97,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734459349136,2.28,227.02,226.98,4.6852378]
["bitfinex-derivatives","SOLF0:USTF0",1734459349432,2.28,227.02,226.97,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734459349629,2.28,227.02,226.98,4.68851401]
["bitfinex-derivatives","SOLF0:USTF0",1734459349841,2.28,227.02,226.97,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734459350231,4.4821,227.02,226.98,4.68896899]
["bitfinex-derivatives","SOLF0:USTF0",1734459350433,4.4821,227.02,226.99,4.68896899]
["bitfinex-derivatives","SOLF0:USTF0",1734459350634,4.4821,227.02,226.97,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734459350836,4.4821,227.02,226.98,4.69206338]
["bitfinex-derivatives","SOLF0:USTF0",1734459351134,4.4821,227.02,226.99,4.69206338]
["bitfinex-derivatives","SOLF0:USTF0",1734459351327,4.4821,227.02,226.97,74.27443488]
["bitfinex-derivatives","SOLF0:USTF0",1734459351528,2.28,227.02,226.98,5.79770271]
["bitfinex-derivatives","SOLF0:USTF0",1734459351730,2.28,227.02,226.99,4.69588158]
["bitfinex-derivatives","SOLF0:USTF0",1734459351930,2.28,227.02,226.97,147.04677416]
["bitfinex-derivatives","SOLF0:USTF0",1734459352128,4.4821,227.02,226.98,5.7971657]
["bitfinex-derivatives","SOLF0:USTF0",1734459352329,4.4821,227.02,226.99,4.69536287]
["bitfinex-derivatives","SOLF0:USTF0",1734459352527,4.4821,227.02,226.97,74.27443488]
["bitfinex-derivatives","SOLF0:USTF0",1734459352727,4.4821,227.02,226.98,5.79865596]
["bitfinex-derivatives","SOLF0:USTF0",1734459352936,4.4821,227.02,226.99,4.69683974]
["bitfinex-derivatives","SOLF0:USTF0",1734459353136,4.4821,227.02,226.97,74.27443488]
["bitfinex-derivatives","SOLF0:USTF0",1734459353337,2.28,227.02,226.97,74.27443488]
["bitfinex-derivatives","SOLF0:USTF0",1734459353533,2.28,227.02,226.98,12.21072115]
["bitfinex-derivatives","SOLF0:USTF0",1734459353742,2.28,227.02,226.99,15.07534957]
["bitfinex-derivatives","SOLF0:USTF0",1734459353936,2.28,227.02,227.0,13.31251369]
["bitfinex-derivatives","SOLF0:USTF0",1734459354235,2.28,227.02,227.01,5.79835385]
["bitfinex-derivatives","SOLF0:USTF0",1734459354436,4.4822,227.02,227.01,5.79835385]
["bitfinex-derivatives","SOLF0:USTF0",1734459355229,4.4822,227.02,227.01,4.69656131]
["bitfinex-derivatives","SOLF0:USTF0",1734459355733,2.28,227.02,227.01,4.69656131]
["bitfinex-derivatives","SOLF0:USTF0",1734459356435,4.4821,227.02,227.01,4.69656131]
["bitfinex-derivatives","SOLF0:USTF0",1734459357639,2.28,227.02,227.01,5.79829764]
["bitfinex-derivatives","SOLF0:USTF0",1734459357937,2.28,227.02,227.01,4.69656131]
["bitfinex-derivatives","SOLF0:USTF0",1734459358341,2.28,227.02,227.01,5.79828465]
["bitfinex-derivatives","SOLF0:USTF0",1734459358638,2.28,227.02,227.01,4.69656131]
["bitfinex-derivatives","SOLF0:USTF0",1734459359340,2.28,227.02,226.97,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734459359639,4.4821,227.02,226.98,13.30396066]
["bitfinex-derivatives","SOLF0:USTF0",1734459359840,4.4821,227.02,226.99,4.69312964]
["bitfinex-derivatives","SOLF0:USTF0",1734459360141,4.4821,227.02,227.0,4.69315962]
["bitfinex-derivatives","SOLF0:USTF0",1734459360439,4.4821,227.02,226.97,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734459360633,4.4821,227.02,226.98,18.01922565]
["bitfinex-derivatives","SOLF0:USTF0",1734459360830,4.4821,227.02,226.99,5.7948693]
["bitfinex-derivatives","SOLF0:USTF0",1734459361033,4.4821,227.02,227.0,4.69311998]
["bitfinex-derivatives","SOLF0:USTF0",1734459361240,4.4821,227.02,226.97,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734459361540,12.52695044,227.02,226.93,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459361844,12.52695044,227.02,226.89,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459362140,6.56474828,226.97,226.9,18.02574481]
["bitfinex-derivatives","SOLF0:USTF0",1734459362339,2.28,226.96,226.91,5.79701941]
["bitfinex-derivatives","SOLF0:USTF0",1734459362634,2.28,226.96,226.88,11.45753779]
["bitfinex-derivatives","SOLF0:USTF0",1734459362635,2.203,226.93,226.88,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459362934,2.203,226.93,226.89,19.86827907]
["bitfinex-derivatives","SOLF0:USTF0",1734459363138,2.28,226.96,226.9,5.79500343]
["bitfinex-derivatives","SOLF0:USTF0",1734459363331,2.28,226.96,226.89,6.56474828]
["bitfinex-derivatives","SOLF0:USTF0",1734459363332,2.2028,226.94,226.89,8.76804828]
["bitfinex-derivatives","SOLF0:USTF0",1734459363534,2.2028,226.94,226.9,4.68825611]
["bitfinex-derivatives","SOLF0:USTF0",1734459363733,2.2028,226.94,226.89,8.76804828]
["bitfinex-derivatives","SOLF0:USTF0",1734459363931,2.2028,226.94,226.9,4.68814887]
["bitfinex-derivatives","SOLF0:USTF0",1734459364242,2.2028,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459364629,2.28,226.96,226.9,4.68564799]
["bitfinex-derivatives","SOLF0:USTF0",1734459364831,2.28,226.96,226.91,4.68508187]
["bitfinex-derivatives","SOLF0:USTF0",1734459365033,2.28,226.96,226.92,4.68500569]
["bitfinex-derivatives","SOLF0:USTF0",1734459365240,2.28,226.96,226.89,10.25721825]
["bitfinex-derivatives","SOLF0:USTF0",1734459365434,2.28,226.96,226.9,17.98103005]
["bitfinex-derivatives","SOLF0:USTF0",1734459365635,2.28,226.96,226.91,5.78390277]
["bitfinex-derivatives","SOLF0:USTF0",1734459365934,2.28,226.96,226.92,4.68185458]
["bitfinex-derivatives","SOLF0:USTF0",1734459366129,2.28,226.96,226.9,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459366335,2.28,226.96,226.91,5.78066134]
["bitfinex-derivatives","SOLF0:USTF0",1734459366537,2.28,226.96,226.92,5.78062023]
["bitfinex-derivatives","SOLF0:USTF0",1734459366731,2.2025,226.98,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734459369640,2.28,226.98,226.89,16.32177546]
["bitfinex-derivatives","SOLF0:USTF0",1734459369846,2.28,226.98,226.9,4.67695381]
["bitfinex-derivatives","SOLF0:USTF0",1734459370048,2.2031,226.92,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459370846,2.2031,226.92,226.87,5.16427404]
["bitfinex-derivatives","SOLF0:USTF0",1734459370847,2.203,226.93,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459371149,2.28,226.98,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459371447,2.2031,226.92,226.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734459371649,2.2031,226.92,226.87,4.67459243]
["bitfinex-derivatives","SOLF0:USTF0",1734459371844,2.2031,226.92,226.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734459372046,2.2031,226.92,226.87,4.6760787]
["bitfinex-derivatives","SOLF0:USTF0",1734459372247,2.2031,226.92,226.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734459372447,2.2031,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734459372653,4.483,226.93,226.86,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734459372949,4.483,226.93,226.88,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734459373248,2.2026,226.97,226.86,37.47956028]
["bitfinex-derivatives","SOLF0:USTF0",1734459373440,10.25721825,227.04,226.89,10.25721825]
["bitfinex-derivatives","SOLF0:USTF0",1734459373646,2.28,227.03,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734459373941,2.2024,226.99,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734459374146,2.28,226.98,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734459374649,4.4825,226.98,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734459376249,2.2026,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459376446,2.28,226.98,226.92,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459376646,2.28,226.98,226.93,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459376852,4.4825,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459377249,2.28,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459377657,2.2027,226.96,226.92,147.74787416]
["bitfinex-derivatives","SOLF0:USTF0",1734459377954,12.53721825,226.98,226.9,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459378146,12.53721825,226.98,226.89,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459378348,10.25721825,226.95,226.88,266.21150856]
["bitfinex-derivatives","SOLF0:USTF0",1734459378551,2.28,226.98,226.87,266.21150856]
["bitfinex-derivatives","SOLF0:USTF0",1734459378751,10.25721825,226.95,226.87,48.51489285]
["bitfinex-derivatives","SOLF0:USTF0",1734459378955,10.25721825,226.95,226.86,269.17620856]
["bitfinex-derivatives","SOLF0:USTF0",1734459379255,2.28,226.98,226.86,21.15778482]
["bitfinex-derivatives","SOLF0:USTF0",1734459379550,10.25721825,226.95,226.86,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734459380453,10.25721825,226.95,226.85,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459380655,10.25721825,226.89,226.84,229.51484455]
["bitfinex-derivatives","SOLF0:USTF0",1734459380852,2.28,226.88,226.82,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459381048,2.2039,226.84,226.82,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459381251,2.28,226.88,226.83,4.686338]
["bitfinex-derivatives","SOLF0:USTF0",1734459381454,2.28,226.88,226.81,598.04475336]
["bitfinex-derivatives","SOLF0:USTF0",1734459381755,2.2039,226.83,226.82,4.68565066]
["bitfinex-derivatives","SOLF0:USTF0",1734459381946,2.28,226.83,226.8,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459382148,2.2041,226.81,226.79,175.09093513]
["bitfinex-derivatives","SOLF0:USTF0",1734459382352,2.2041,226.81,226.78,598.04475336]
["bitfinex-derivatives","SOLF0:USTF0",1734459382555,2.28,226.83,226.79,4.6881815]
["bitfinex-derivatives","SOLF0:USTF0",1734459382755,2.28,226.83,226.78,120.6666344]
["bitfinex-derivatives","SOLF0:USTF0",1734459382957,2.28,226.83,226.77,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459383154,2.2043,226.79,226.78,4.68903028]
["bitfinex-derivatives","SOLF0:USTF0",1734459383352,12.53721825,226.83,226.74,598.04475336]
["bitfinex-derivatives","SOLF0:USTF0",1734459383551,12.53721825,226.83,226.75,4.68941465]
["bitfinex-derivatives","SOLF0:USTF0",1734459383746,12.53721825,226.83,226.76,4.68941465]
["bitfinex-derivatives","SOLF0:USTF0",1734459383954,12.53721825,226.83,226.74,266.21150856]
["bitfinex-derivatives","SOLF0:USTF0",1734459384153,12.53721825,226.83,226.75,4.68927659]
["bitfinex-derivatives","SOLF0:USTF0",1734459384453,2.2046,226.76,226.73,266.21150856]
["bitfinex-derivatives","SOLF0:USTF0",1734459384657,0.0988,226.92,226.74,5.79373693]
["bitfinex-derivatives","SOLF0:USTF0",1734459384658,2.28,226.75,226.74,5.79373693]
["bitfinex-derivatives","SOLF0:USTF0",1734459384957,2.28,226.75,226.74,4.69078437]
["bitfinex-derivatives","SOLF0:USTF0",1734459385159,2.28,226.75,226.74,4.69059456]
["bitfinex-derivatives","SOLF0:USTF0",1734459386355,4.4847,226.75,226.74,12.2056168]
["bitfinex-derivatives","SOLF0:USTF0",1734459386858,2.28,226.75,226.72,266.21150856]
["bitfinex-derivatives","SOLF0:USTF0",1734459387159,2.28,226.75,226.73,4.56495692]
["bitfinex-derivatives","SOLF0:USTF0",1734459387461,2.28,226.75,226.72,266.21150856]
["bitfinex-derivatives","SOLF0:USTF0",1734459387655,2.28,226.75,226.73,4.56653623]
["bitfinex-derivatives","SOLF0:USTF0",1734459387861,2.28,226.75,226.72,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459388056,2.28,226.75,226.73,4.56678941]
["bitfinex-derivatives","SOLF0:USTF0",1734459388251,2.28,226.75,226.72,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459388456,2.2048,226.74,226.73,4.57132404]
["bitfinex-derivatives","SOLF0:USTF0",1734459388961,2.28,226.75,226.71,82.59369649]
["bitfinex-derivatives","SOLF0:USTF0",1734459389158,2.28,226.75,226.72,4.56829992]
["bitfinex-derivatives","SOLF0:USTF0",1734459389459,2.28,226.75,226.73,4.56829992]
["bitfinex-derivatives","SOLF0:USTF0",1734459389761,2.28,226.76,226.74,4.56829992]
["bitfinex-derivatives","SOLF0:USTF0",1734459389960,2.28,226.78,226.75,4.56829992]
["bitfinex-derivatives","SOLF0:USTF0",1734459390262,2.28,226.78,226.76,4.56829992]
["bitfinex-derivatives","SOLF0:USTF0",1734459390557,5.38668835,226.89,226.77,216.77171177]
["bitfinex-derivatives","SOLF0:USTF0",1734459390558,2.28,226.86,226.77,216.77171177]
["bitfinex-derivatives","SOLF0:USTF0",1734459390758,2.28,226.86,226.8,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459390957,2.28,226.86,226.83,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459391162,2.28,226.86,226.84,4.56829992]
["bitfinex-derivatives","SOLF0:USTF0",1734459391363,2.28,226.86,226.81,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734459391661,2.204,226.82,226.81,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734459391955,12.53721825,226.86,226.79,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459391956,2.2042,226.8,226.79,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459392161,14.74141825,226.8,226.79,1.1026875]
["bitfinex-derivatives","SOLF0:USTF0",1734459392352,12.53721825,226.8,226.73,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459392660,12.53721825,226.8,226.74,5.67070729]
["bitfinex-derivatives","SOLF0:USTF0",1734459392862,12.53721825,226.8,226.75,4.5677958]
["bitfinex-derivatives","SOLF0:USTF0",1734459393064,10.25721825,226.83,226.76,4.5677958]
["bitfinex-derivatives","SOLF0:USTF0",1734459393254,2.2041,226.81,226.77,4.5677958]
["bitfinex-derivatives","SOLF0:USTF0",1734459393455,2.28,226.82,226.78,4.5677958]
["bitfinex-derivatives","SOLF0:USTF0",1734459393660,4.4841,226.82,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734459393859,4.4841,226.82,226.77,4.56508373]
["bitfinex-derivatives","SOLF0:USTF0",1734459394154,4.4841,226.82,226.78,4.56508373]
["bitfinex-derivatives","SOLF0:USTF0",1734459394363,2.2041,226.81,226.76,76.57353488]
["bitfinex-derivatives","SOLF0:USTF0",1734459394555,2.2041,226.81,226.77,4.56413446]
["bitfinex-derivatives","SOLF0:USTF0",1734459394865,2.2041,226.81,226.76,76.57353488]
["bitfinex-derivatives","SOLF0:USTF0",1734459394866,2.2041,226.81,226.78,4.5637788]
["bitfinex-derivatives","SOLF0:USTF0",1734459395065,2.2041,226.81,226.79,4.5637788]
["bitfinex-derivatives","SOLF0:USTF0",1734459395261,2.2041,226.81,226.76,74.36893488]
["bitfinex-derivatives","SOLF0:USTF0",1734459395465,2.2041,226.81,226.77,129.33125959]
["bitfinex-derivatives","SOLF0:USTF0",1734459395764,2.2041,226.81,226.78,4.56325082]
["bitfinex-derivatives","SOLF0:USTF0",1734459395959,2.2042,226.8,226.79,4.56325082]
["bitfinex-derivatives","SOLF0:USTF0",1734459397666,4.4841,226.82,226.79,4.56325082]
["bitfinex-derivatives","SOLF0:USTF0",1734459397862,2.28,226.82,226.77,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459398265,2.2045,226.78,226.76,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734459398464,2.28,226.77,226.76,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734459398765,2.28,226.77,226.76,6.16387361]
["bitfinex-derivatives","SOLF0:USTF0",1734459399060,2.28,226.77,226.76,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734459400764,2.28,226.79,226.76,50.11129285]
["bitfinex-derivatives","SOLF0:USTF0",1734459400961,2.2044,226.78,226.76,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734459402563,2.2044,226.78,226.76,25.85404203]
["bitfinex-derivatives","SOLF0:USTF0",1734459402767,2.2044,226.78,226.76,74.36893488]
["bitfinex-derivatives","SOLF0:USTF0",1734459403370,2.2044,226.78,226.76,25.85404203]
["bitfinex-derivatives","SOLF0:USTF0",1734459404569,2.2044,226.78,226.76,74.36893488]
["bitfinex-derivatives","SOLF0:USTF0",1734459404768,6.57420612,226.77,226.75,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459404967,6.57420612,226.76,226.74,18.19308482]
["bitfinex-derivatives","SOLF0:USTF0",1734459405170,2.2047,226.75,226.72,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459405374,2.28,226.74,226.71,74.30723488]
["bitfinex-derivatives","SOLF0:USTF0",1734459405671,2.28,226.74,226.71,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734459406275,2.205,226.73,226.71,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734459406674,2.205,226.73,226.71,74.30723488]
["bitfinex-derivatives","SOLF0:USTF0",1734459406870,2.28,226.74,226.69,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459407182,2.28,226.74,226.7,52.54155581]
["bitfinex-derivatives","SOLF0:USTF0",1734459407378,2.2049,226.73,226.7,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459407579,2.28,226.74,226.7,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459407775,10.27622278,226.78,226.7,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459407976,2.28,226.77,226.71,54.74494456]
["bitfinex-derivatives","SOLF0:USTF0",1734459408177,2.28,226.76,226.71,26.46274203]
["bitfinex-derivatives","SOLF0:USTF0",1734459408575,2.28,226.76,226.72,47.96770363]
["bitfinex-derivatives","SOLF0:USTF0",1734459408576,4.4846,226.76,226.72,47.96770363]
["bitfinex-derivatives","SOLF0:USTF0",1734459408776,4.4846,226.76,226.72,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459409070,2.28,226.77,226.74,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459409275,4.4845,226.78,226.75,129.51142874]
["bitfinex-derivatives","SOLF0:USTF0",1734459409478,2.28,226.78,226.75,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459409682,2.2045,226.77,226.74,74.35273488]
["bitfinex-derivatives","SOLF0:USTF0",1734459409879,2.28,226.78,226.75,129.53692526]
["bitfinex-derivatives","SOLF0:USTF0",1734459410077,2.28,226.78,226.75,72.77253488]
["bitfinex-derivatives","SOLF0:USTF0",1734459411182,2.2045,226.77,226.76,4.57687288]
["bitfinex-derivatives","SOLF0:USTF0",1734459411582,2.2045,226.77,226.75,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459411583,2.28,226.78,226.75,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459411975,2.2045,226.77,226.75,145.54487416]
["bitfinex-derivatives","SOLF0:USTF0",1734459412882,2.2045,226.77,226.76,4.57990151]
["bitfinex-derivatives","SOLF0:USTF0",1734459414585,2.2047,226.76,226.75,266.21150856]
["bitfinex-derivatives","SOLF0:USTF0",1734459414880,2.28,226.78,226.74,18.19308482]
["bitfinex-derivatives","SOLF0:USTF0",1734459415078,2.28,226.78,226.71,266.21150856]
["bitfinex-derivatives","SOLF0:USTF0",1734459415478,2.28,226.78,226.7,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459415779,2.28,226.78,226.71,4.58710649]
["bitfinex-derivatives","SOLF0:USTF0",1734459415983,2.28,226.78,226.7,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459416283,2.205,226.73,226.71,4.58754427]
["bitfinex-derivatives","SOLF0:USTF0",1734459416484,2.28,226.72,226.7,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459416781,2.28,226.72,226.69,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459417086,2.28,226.74,226.71,268.41660856]
["bitfinex-derivatives","SOLF0:USTF0",1734459417283,2.28,226.74,226.72,4.58959354]
["bitfinex-derivatives","SOLF0:USTF0",1734459417682,2.28,226.74,226.71,419.24990166]
["bitfinex-derivatives","SOLF0:USTF0",1734459417883,2.28,226.76,226.72,4.59021495]
["bitfinex-derivatives","SOLF0:USTF0",1734459418085,4.4846,226.76,226.71,419.24990166]
["bitfinex-derivatives","SOLF0:USTF0",1734459418289,4.4846,226.76,226.72,4.59033319]
["bitfinex-derivatives","SOLF0:USTF0",1734459418477,4.4846,226.76,226.71,419.24990166]
["bitfinex-derivatives","SOLF0:USTF0",1734459418786,4.4846,226.76,226.72,617.49468356]
["bitfinex-derivatives","SOLF0:USTF0",1734459418984,4.4846,226.76,226.73,4.59253679]
["bitfinex-derivatives","SOLF0:USTF0",1734459419185,2.2046,226.76,226.72,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459419385,4.4846,226.76,226.73,4.59477588]
["bitfinex-derivatives","SOLF0:USTF0",1734459419583,2.28,226.76,226.72,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459419785,2.28,226.79,226.73,617.46597152]
["bitfinex-derivatives","SOLF0:USTF0",1734459419983,2.28,226.79,226.74,4.59489268]
["bitfinex-derivatives","SOLF0:USTF0",1734459420183,2.2044,226.78,226.73,419.24970166]
["bitfinex-derivatives","SOLF0:USTF0",1734459420490,2.28,226.79,226.73,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459420682,10.27622278,226.82,226.74,4.59775419]
["bitfinex-derivatives","SOLF0:USTF0",1734459420883,2.28,226.81,226.75,4.59775419]
["bitfinex-derivatives","SOLF0:USTF0",1734459421186,2.28,226.81,226.72,180.9999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459421187,10.27622278,226.78,226.72,180.9999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459421387,2.2048,226.75,226.71,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459421687,2.28,226.74,226.72,4.6024629]
["bitfinex-derivatives","SOLF0:USTF0",1734459421986,2.28,226.74,226.71,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459422189,2.28,226.74,226.7,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459422388,2.28,226.74,226.71,4.60718422]
["bitfinex-derivatives","SOLF0:USTF0",1734459422591,2.28,226.74,226.72,617.51048138]
["bitfinex-derivatives","SOLF0:USTF0",1734459422788,2.28,226.74,226.73,4.60865167]
["bitfinex-derivatives","SOLF0:USTF0",1734459422992,2.28,226.74,226.72,57.32443771]
["bitfinex-derivatives","SOLF0:USTF0",1734459423286,2.28,226.74,226.73,4.61253928]
["bitfinex-derivatives","SOLF0:USTF0",1734459423692,10.27622278,226.81,226.73,4.61253928]
["bitfinex-derivatives","SOLF0:USTF0",1734459423993,2.28,226.8,226.74,4.61253928]
["bitfinex-derivatives","SOLF0:USTF0",1734459424193,2.28,226.8,226.75,4.61253928]
["bitfinex-derivatives","SOLF0:USTF0",1734459424394,2.28,226.8,226.72,417.04480166]
["bitfinex-derivatives","SOLF0:USTF0",1734459424592,2.28,226.8,226.73,4.61518323]
["bitfinex-derivatives","SOLF0:USTF0",1734459424890,10.27622278,226.78,226.71,180.9999517]
["bitfinex-derivatives","SOLF0:USTF0",1734459425089,10.27622278,226.78,226.68,598.04475336]
["bitfinex-derivatives","SOLF0:USTF0",1734459425293,10.27622278,226.78,226.69,4.61505265]
["bitfinex-derivatives","SOLF0:USTF0",1734459425489,10.27622278,226.78,226.7,4.61505265]
["bitfinex-derivatives","SOLF0:USTF0",1734459425794,10.27622278,226.78,226.67,182.5962517]
["bitfinex-derivatives","SOLF0:USTF0",1734459425795,10.27622278,226.78,226.67,418.64110166]
["bitfinex-derivatives","SOLF0:USTF0",1734459425993,10.27622278,226.75,226.68,617.57257841]
["bitfinex-derivatives","SOLF0:USTF0",1734459426196,2.28,226.74,226.69,4.6179009]
["bitfinex-derivatives","SOLF0:USTF0",1734459426494,2.2055,226.67,226.66,417.34721166]
["bitfinex-derivatives","SOLF0:USTF0",1734459426696,4.4855,226.67,226.66,62.25849386]
["bitfinex-derivatives","SOLF0:USTF0",1734459426892,4.4855,226.67,226.66,617.87501555]
["bitfinex-derivatives","SOLF0:USTF0",1734459427093,2.2056,226.66,226.65,391.53862795]
["bitfinex-derivatives","SOLF0:USTF0",1734459427292,10.27622278,226.66,226.63,150.8332931]
["bitfinex-derivatives","SOLF0:USTF0",1734459427492,10.27622278,226.66,226.59,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459427687,10.27622278,226.66,226.57,229.51484455]
["bitfinex-derivatives","SOLF0:USTF0",1734459427688,2.2063,226.58,226.57,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459427887,2.28,226.58,226.55,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459428396,2.28,226.58,226.53,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459428698,2.28,226.58,226.54,4.38842479]
["bitfinex-derivatives","SOLF0:USTF0",1734459428996,2.28,226.59,226.55,10.45227309]
["bitfinex-derivatives","SOLF0:USTF0",1734459429189,2.28,226.59,226.55,8.27115721]
["bitfinex-derivatives","SOLF0:USTF0",1734459429397,2.28,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734459429793,2.28,226.59,226.54,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459430192,2.28,226.59,226.53,24.25764203]
["bitfinex-derivatives","SOLF0:USTF0",1734459430495,2.28,226.59,226.52,27.32114203]
["bitfinex-derivatives","SOLF0:USTF0",1734459430791,2.28,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734459430996,2.28,226.61,226.53,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459431292,4.4861,226.61,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734459431492,4.4861,226.61,226.59,0.33491]
["bitfinex-derivatives","SOLF0:USTF0",1734459432099,2.2062,226.6,226.59,0.33491]
["bitfinex-derivatives","SOLF0:USTF0",1734459434398,12.48242278,226.6,226.59,0.33491]
["bitfinex-derivatives","SOLF0:USTF0",1734459436199,2.2062,226.6,226.59,0.33491]
["bitfinex-derivatives","SOLF0:USTF0",1734459436805,4.4862,226.6,226.59,0.33491]
["bitfinex-derivatives","SOLF0:USTF0",1734459437903,2.28,226.6,226.59,0.33491]
["bitfinex-derivatives","SOLF0:USTF0",1734459438997,4.4861,226.6,226.59,0.33491]
["bitfinex-derivatives","SOLF0:USTF0",1734459445601,12.55622278,226.6,226.44,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459445801,10.27622278,226.49,226.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734459445997,2.28,226.48,226.42,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734459446199,2.28,226.48,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734459446401,10.27622278,226.46,226.36,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734459447108,10.27622278,226.46,226.36,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734459447906,2.2078,226.43,226.36,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734459448103,2.28,226.46,226.39,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459448307,2.28,226.5,226.39,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459448509,4.4871,226.5,226.39,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459448709,4.4871,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734459449407,4.4871,226.5,226.46,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734459450604,2.28,226.5,226.46,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734459451106,2.28,226.53,226.46,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734459451305,2.28,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734459451504,10.27622278,226.58,226.47,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734459451707,2.28,226.57,226.47,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734459452317,2.2069,226.53,226.47,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734459453415,2.2069,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734459455014,10.27622278,226.79,226.54,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459455219,10.27622278,226.79,226.65,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459455517,10.27622278,226.79,226.66,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734459455713,10.27622278,226.82,226.68,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459455911,10.27622278,226.85,226.71,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459456117,10.27622278,226.85,226.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734459456718,12.55622278,226.85,226.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734459457010,12.55622278,226.85,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734459457216,35.23554135,227.01,226.74,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459457408,10.27622278,226.9,226.77,10.27622278]
["bitfinex-derivatives","SOLF0:USTF0",1734459457608,10.27622278,226.93,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459457806,10.27622278,226.93,226.78,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734459458007,5.3570325,226.93,226.78,27.85861379]
["bitfinex-derivatives","SOLF0:USTF0",1734459458613,5.3570325,226.93,226.79,6.62792576]
["bitfinex-derivatives","SOLF0:USTF0",1734459458918,5.3570325,226.93,226.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734459459219,5.3570325,226.93,226.79,6.06455721]
["bitfinex-derivatives","SOLF0:USTF0",1734459459515,2.28,226.94,226.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734459460110,7.48758375,226.94,226.81,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734459460317,2.203,226.93,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459462012,2.203,226.93,226.81,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734459462013,2.28,226.94,226.85,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734459462615,2.28,226.94,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459462908,2.28,226.94,226.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734459463310,1.5625,227.0,226.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734459463511,4.4826,226.97,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459463717,2.2026,226.97,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459464113,2.2024,226.99,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734459464416,2.28,227.02,226.91,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734459464616,5.16949109,226.99,226.91,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734459465811,7.37189109,226.99,226.91,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734459467023,2.2022,227.01,226.91,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734459467717,2.2023,227.0,226.91,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734459468020,2.2023,227.0,226.91,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734459469021,2.2027,226.96,226.91,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734459470022,5.24551152,227.01,226.91,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734459470418,5.24551152,227.01,226.91,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734459472218,2.2023,227.0,226.91,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734459472520,5.24551152,227.01,226.91,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734459473025,2.2023,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459473220,5.24551152,227.01,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459473920,2.202,227.03,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459474427,2.69716,227.05,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459474723,2.2021,227.02,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459474916,2.2021,227.02,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459475115,2.69716,227.05,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459475322,2.2022,227.01,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459475921,2.2023,227.0,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734459476518,2.2022,227.01,226.92,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734459476725,5.33391227,227.02,226.92,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734459477327,2.2023,227.0,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734459478135,2.2019,227.04,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734459478620,0.43716,227.05,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734459479728,0.43716,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459479934,0.43716,227.05,227.03,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459480231,2.2005,227.19,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459480427,2.26,227.18,227.07,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459481630,2.26,227.18,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459481631,2.2008,227.15,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459482429,2.2007,227.17,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459482628,2.2007,227.17,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459482925,2.2007,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459483627,5.3275729,227.2,227.1,12.44269046]
["bitfinex-derivatives","SOLF0:USTF0",1734459483829,2.2004,227.19,227.13,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459485228,2.2003,227.21,227.13,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459485530,2.26,227.25,227.13,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459486026,5.32122993,227.24,227.04,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734459486328,10.24139046,227.22,227.07,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459486732,10.24139046,227.22,227.1,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459487127,1.4524,227.23,227.1,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459487331,1.4524,227.23,227.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734459487332,10.24139046,227.22,227.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734459487728,1.4524,227.23,227.1,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459487929,2.2005,227.19,227.13,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459488229,5.32122993,227.24,227.13,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459488531,5.32122993,227.24,227.16,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459488725,5.32122993,227.24,227.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734459488928,10.24139046,227.22,227.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734459489132,2.26,227.23,227.06,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459489133,10.24139046,227.19,227.06,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459489335,2.26,227.18,227.06,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459489530,2.2009,227.15,227.06,12.44309046]
["bitfinex-derivatives","SOLF0:USTF0",1734459489835,2.26,227.18,227.06,12.44309046]
["bitfinex-derivatives","SOLF0:USTF0",1734459490227,2.2011,227.13,227.06,12.44309046]
["bitfinex-derivatives","SOLF0:USTF0",1734459490430,2.26,227.18,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734459491234,2.2011,227.12,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734459491433,2.26,227.18,227.05,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1734459492234,2.26,227.18,227.05,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1734459492427,2.2012,227.12,227.05,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1734459492631,2.26,227.17,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734459493627,2.26,227.17,227.05,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734459493836,10.24139046,227.16,227.05,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734459494429,2.201,227.13,227.05,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734459494628,10.24139046,227.16,227.05,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734459495236,10.24139046,227.16,227.04,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734459495638,2.2016,227.08,227.04,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734459495938,2.26,227.12,227.04,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734459496331,2.2016,227.07,227.04,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734459496532,2.26,227.12,227.04,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734459497632,10.24139046,227.1,226.99,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734459498039,2.2016,227.07,226.99,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734459498234,2.26,227.06,226.96,12.44399046]
["bitfinex-derivatives","SOLF0:USTF0",1734459498641,2.2022,227.01,226.96,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459499138,2.2022,227.01,226.94,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734459499341,2.26,227.01,226.94,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734459499948,2.2024,226.99,226.94,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734459500141,2.26,227.01,226.94,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734459500540,4.4623,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459500746,2.26,227.01,226.96,12.44399046]
["bitfinex-derivatives","SOLF0:USTF0",1734459500941,10.24139046,227.09,226.96,12.44399046]
["bitfinex-derivatives","SOLF0:USTF0",1734459501146,2.2021,227.02,226.96,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459501347,2.26,227.08,226.96,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459501541,2.26,227.08,226.94,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734459501753,2.26,227.08,226.94,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734459501954,2.26,227.08,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734459502551,2.2023,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459503149,2.26,227.03,226.93,11.74759046]
["bitfinex-derivatives","SOLF0:USTF0",1734459503551,2.26,227.03,226.93,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734459503947,12.50139046,227.03,226.93,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734459504144,10.24139046,227.0,226.84,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459504352,10.24139046,226.97,226.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734459504552,2.28,226.96,226.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734459504752,2.2033,226.9,226.84,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734459505550,2.2033,226.9,226.84,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1734459505856,2.2028,226.95,226.86,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459506351,2.28,226.96,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734459506552,2.2028,226.95,226.86,36.5318336]
["bitfinex-derivatives","SOLF0:USTF0",1734459506755,2.2028,226.95,226.87,10.35830722]
["bitfinex-derivatives","SOLF0:USTF0",1734459506950,2.2028,226.95,226.86,18.52400124]
["bitfinex-derivatives","SOLF0:USTF0",1734459507148,2.28,227.0,226.89,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459507753,2.2028,226.95,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734459508755,2.28,226.99,226.89,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459509764,2.2027,226.96,226.89,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459509952,2.28,226.99,226.89,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459510561,2.2027,226.96,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459513462,2.28,227.01,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459514457,2.2024,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459514663,2.2024,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459515062,2.2024,226.99,226.94,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1734459515462,2.2027,226.96,226.94,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1734459515968,2.2025,226.99,226.94,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734459516163,2.28,227.01,226.94,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734459516466,2.28,227.01,226.94,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1734459516662,2.2027,226.96,226.94,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1734459517065,2.28,227.01,226.94,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1734459517563,2.2024,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459517966,2.28,227.01,226.94,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1734459518768,2.2024,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459518967,2.2024,226.99,226.94,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1734459519668,2.2024,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734459520161,2.2024,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459521560,2.2023,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734459521760,2.28,227.01,226.94,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734459522770,2.2027,226.95,226.94,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734459522970,2.28,226.96,226.9,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734459523172,2.28,226.96,226.86,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734459523872,2.28,226.96,226.86,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734459524071,12.52139046,226.96,226.86,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734459524967,12.52139046,226.96,226.86,9.69901078]
["bitfinex-derivatives","SOLF0:USTF0",1734459525171,12.52139046,226.96,226.86,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734459525369,2.2032,226.91,226.87,4.36675995]
["bitfinex-derivatives","SOLF0:USTF0",1734459525571,2.2032,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734459525766,4.4039,227.04,226.86,7.49541078]
["bitfinex-derivatives","SOLF0:USTF0",1734459526071,1.5488,227.08,226.95,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459526281,2.28,227.07,226.96,5.80815862]
["bitfinex-derivatives","SOLF0:USTF0",1734459526573,2.2019,227.04,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734459527179,2.28,227.06,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734459527473,2.28,227.06,226.98,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459527676,2.2017,227.06,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734459528068,2.2017,227.06,226.99,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459528069,10.24139046,227.13,227.0,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459528274,2.28,227.1,227.01,4.36422334]
["bitfinex-derivatives","SOLF0:USTF0",1734459528470,2.28,227.09,227.02,4.36599279]
["bitfinex-derivatives","SOLF0:USTF0",1734459528774,10.24139046,227.13,227.03,4.36546582]
["bitfinex-derivatives","SOLF0:USTF0",1734459528975,2.28,227.12,227.04,4.36546582]
["bitfinex-derivatives","SOLF0:USTF0",1734459529279,2.28,227.12,227.04,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459529477,34.54589259,227.23,227.05,45.83368504]
["bitfinex-derivatives","SOLF0:USTF0",1734459529669,10.24139046,227.2,227.06,4.36461289]
["bitfinex-derivatives","SOLF0:USTF0",1734459529874,10.24139046,227.2,227.09,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459530177,2.201,227.13,227.09,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459530378,2.201,227.13,227.07,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459530580,2.201,227.13,227.08,4.36174367]
["bitfinex-derivatives","SOLF0:USTF0",1734459530774,2.2007,227.17,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459530980,2.28,227.16,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459531279,2.28,227.16,227.08,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459531580,2.28,227.16,227.09,4.3593056]
["bitfinex-derivatives","SOLF0:USTF0",1734459531781,2.28,227.16,227.08,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459531982,2.28,227.16,227.09,4.35964726]
["bitfinex-derivatives","SOLF0:USTF0",1734459532279,2.28,227.16,227.08,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459532481,4.4808,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459532675,5.36798158,227.17,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459532676,2.28,227.17,227.11,4.35637091]
["bitfinex-derivatives","SOLF0:USTF0",1734459532875,2.28,227.17,227.09,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459533073,2.2007,227.16,227.1,6.55830621]
["bitfinex-derivatives","SOLF0:USTF0",1734459533274,2.2007,227.16,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459535281,2.2007,227.16,227.07,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459535587,7.53410008,227.18,227.05,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734459535982,7.53410008,227.18,227.09,12.44269046]
["bitfinex-derivatives","SOLF0:USTF0",1734459536385,2.2008,227.15,227.09,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459536889,2.2009,227.14,227.09,12.44269046]
["bitfinex-derivatives","SOLF0:USTF0",1734459537386,7.53410008,227.18,227.09,12.44269046]
["bitfinex-derivatives","SOLF0:USTF0",1734459537387,2.2008,227.15,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459539181,2.2013,227.11,227.06,12.44309046]
["bitfinex-derivatives","SOLF0:USTF0",1734459539387,7.53410008,227.18,227.06,12.44309046]
["bitfinex-derivatives","SOLF0:USTF0",1734459539588,10.24139046,227.17,227.06,12.44309046]
["bitfinex-derivatives","SOLF0:USTF0",1734459539793,2.2012,227.11,227.06,12.44309046]
["bitfinex-derivatives","SOLF0:USTF0",1734459540585,4.481,227.13,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459540787,2.28,227.13,227.06,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459542089,2.28,227.13,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459542486,2.28,227.13,227.06,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459542692,2.28,227.13,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734459542894,4.4806,227.17,227.09,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459543086,2.28,227.18,227.09,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459543395,2.2007,227.16,227.09,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459543691,2.28,227.18,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734459543897,2.28,227.2,227.12,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459544089,1.4863,227.28,227.12,12.52139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459544288,2.28,227.27,227.16,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734459544592,2.2001,227.23,227.15,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459544788,2.28,227.24,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734459545898,2.28,227.24,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459546293,2.2003,227.21,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459546588,2.28,227.24,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734459546991,2.2002,227.21,227.15,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459547297,2.28,227.24,227.15,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459548494,4.48,227.24,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459548697,4.48,227.24,227.15,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459548897,2.2,227.24,227.15,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459549191,2.2,227.24,227.15,11.75559046]
["bitfinex-derivatives","SOLF0:USTF0",1734459549591,2.2,227.24,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459549801,2.1999,227.25,227.18,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459550095,2.28,227.27,227.15,11.75559046]
["bitfinex-derivatives","SOLF0:USTF0",1734459550294,2.2001,227.23,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459550593,2.2001,227.23,227.15,11.75559046]
["bitfinex-derivatives","SOLF0:USTF0",1734459550796,2.2002,227.22,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459551091,2.28,227.27,227.15,11.75559046]
["bitfinex-derivatives","SOLF0:USTF0",1734459551298,12.52139046,227.27,227.15,11.75559046]
["bitfinex-derivatives","SOLF0:USTF0",1734459551497,2.2004,227.2,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459551796,2.28,227.21,227.14,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734459552194,2.28,227.21,227.09,17.8092744]
["bitfinex-derivatives","SOLF0:USTF0",1734459552795,2.2008,227.16,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734459552996,2.2008,227.16,227.09,17.8092744]
["bitfinex-derivatives","SOLF0:USTF0",1734459553300,2.2008,227.15,227.11,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734459553494,2.28,227.21,227.09,17.8092744]
["bitfinex-derivatives","SOLF0:USTF0",1734459553698,2.28,227.2,227.09,17.8092744]
["bitfinex-derivatives","SOLF0:USTF0",1734459554100,2.2006,227.18,227.13,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459554299,2.2006,227.18,227.12,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459554501,2.28,227.2,227.12,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459554699,2.2006,227.17,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459555504,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459556301,2.2006,227.17,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459558100,2.28,227.21,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459558301,2.2005,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459558504,2.28,227.21,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459559406,2.2007,227.17,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734459559606,2.28,227.21,227.13,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459559811,2.28,227.21,227.09,72.77233928]
["bitfinex-derivatives","SOLF0:USTF0",1734459559812,12.52139046,227.21,227.1,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459560109,12.52139046,227.21,227.09,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459560308,12.52139046,227.21,227.1,4.36978454]
["bitfinex-derivatives","SOLF0:USTF0",1734459560505,12.52139046,227.21,227.11,10.38033103]
["bitfinex-derivatives","SOLF0:USTF0",1734459560700,12.52139046,227.21,227.1,26.21174314]
["bitfinex-derivatives","SOLF0:USTF0",1734459560902,12.52139046,227.21,227.11,4.3778416]
["bitfinex-derivatives","SOLF0:USTF0",1734459561103,2.2005,227.18,227.1,26.21174314]
["bitfinex-derivatives","SOLF0:USTF0",1734459561307,12.52139046,227.21,227.11,4.37790995]
["bitfinex-derivatives","SOLF0:USTF0",1734459561606,12.52139046,227.21,227.12,4.37790995]
["bitfinex-derivatives","SOLF0:USTF0",1734459561798,2.2009,227.15,227.13,4.38108231]
["bitfinex-derivatives","SOLF0:USTF0",1734459561998,2.28,227.16,227.11,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459562208,2.28,227.15,227.11,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459562401,2.28,227.15,227.1,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459562607,2.28,227.15,227.09,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459562909,2.28,227.15,227.09,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459563404,2.2011,227.13,227.09,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459563809,2.2011,227.13,227.1,45.95419545]
["bitfinex-derivatives","SOLF0:USTF0",1734459564004,2.2011,227.13,227.1,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459565205,10.24139046,227.21,227.11,10.39096721]
["bitfinex-derivatives","SOLF0:USTF0",1734459565405,2.26,227.2,227.12,45.95115336]
["bitfinex-derivatives","SOLF0:USTF0",1734459565600,10.24139046,227.24,227.13,41.56365083]
["bitfinex-derivatives","SOLF0:USTF0",1734459565803,10.24139046,227.24,227.15,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459566111,2.26,227.23,227.15,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459566305,2.2004,227.2,227.15,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459566509,2.2004,227.2,227.15,26.21124314]
["bitfinex-derivatives","SOLF0:USTF0",1734459567209,2.2004,227.2,227.16,10.38617205]
["bitfinex-derivatives","SOLF0:USTF0",1734459567400,2.26,227.23,227.16,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459567606,2.2005,227.19,227.16,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459568108,2.2005,227.19,227.17,45.92554772]
["bitfinex-derivatives","SOLF0:USTF0",1734459568411,2.2005,227.19,227.17,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459569211,243.7870176,227.62,227.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734459569512,5.21301637,227.32,227.22,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459569809,2.26,227.34,227.23,10.38445147]
["bitfinex-derivatives","SOLF0:USTF0",1734459570006,2.26,227.34,227.24,48.1079307]
["bitfinex-derivatives","SOLF0:USTF0",1734459570007,2.1994,227.3,227.24,48.1079307]
["bitfinex-derivatives","SOLF0:USTF0",1734459570209,2.1994,227.3,227.25,10.38185051]
["bitfinex-derivatives","SOLF0:USTF0",1734459570414,2.1994,227.3,227.25,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459570913,2.1994,227.3,227.24,26.21024314]
["bitfinex-derivatives","SOLF0:USTF0",1734459571110,2.1994,227.3,227.25,4.37637103]
["bitfinex-derivatives","SOLF0:USTF0",1734459571319,2.1991,227.33,227.26,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459571514,10.29189046,227.39,227.27,4.3734835]
["bitfinex-derivatives","SOLF0:USTF0",1734459571716,2.26,227.37,227.28,4.37262733]
["bitfinex-derivatives","SOLF0:USTF0",1734459571920,2.199,227.35,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734459572213,0.3276,227.31,227.27,7.49491078]
["bitfinex-derivatives","SOLF0:USTF0",1734459572514,0.3276,227.31,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734459575316,0.3276,227.31,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734459575519,0.3276,227.31,227.27,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734459576113,0.3276,227.31,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734459576516,0.3276,227.31,227.27,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734459577120,0.3276,227.31,227.27,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734459577322,0.3276,227.31,227.27,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734459577720,2.1986,227.38,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734459579423,2.1985,227.4,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734459579619,2.26,227.43,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459579920,2.26,227.44,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459580123,2.1983,227.41,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734459580320,2.1983,227.41,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459581422,10.24139046,227.48,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459581616,10.24139046,227.48,227.35,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459581617,2.1982,227.43,227.35,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459581821,2.1982,227.43,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734459582017,2.26,227.47,227.36,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734459582223,2.198,227.45,227.36,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734459582424,2.198,227.45,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459582728,2.198,227.45,227.38,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459583727,2.1979,227.46,227.38,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459584720,2.1977,227.47,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734459585520,2.198,227.44,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734459585725,2.26,227.5,227.38,12.50139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459586130,2.1981,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734459586425,2.26,227.5,227.38,17.7631068]
["bitfinex-derivatives","SOLF0:USTF0",1734459586724,2.26,227.5,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734459588825,2.1978,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734459589629,2.1978,227.47,227.41,12.43959046]
["bitfinex-derivatives","SOLF0:USTF0",1734459590034,2.1978,227.47,227.41,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459590234,2.1978,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734459590435,2.26,227.5,227.41,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459590636,2.1978,227.47,227.41,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459590830,2.26,227.5,227.41,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459591032,2.1978,227.47,227.38,17.7631068]
["bitfinex-derivatives","SOLF0:USTF0",1734459591237,2.26,227.5,227.38,17.7631068]
["bitfinex-derivatives","SOLF0:USTF0",1734459591438,2.26,227.5,227.38,15.5031068]
["bitfinex-derivatives","SOLF0:USTF0",1734459591636,2.1978,227.47,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734459591930,2.26,227.5,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734459592329,2.1981,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734459593239,2.1982,227.42,227.38,7.46031634]
["bitfinex-derivatives","SOLF0:USTF0",1734459593737,2.1982,227.42,227.38,5.26171634]
["bitfinex-derivatives","SOLF0:USTF0",1734459593939,2.1982,227.42,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734459594341,2.26,227.5,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734459595637,2.26,227.49,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459595945,2.26,227.49,227.38,5.26171634]
["bitfinex-derivatives","SOLF0:USTF0",1734459596139,2.26,227.49,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734459596942,2.26,227.49,227.37,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734459597242,10.24139046,227.45,227.36,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734459597441,2.1986,227.38,227.36,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734459599142,2.26,227.39,227.36,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734459599345,2.1987,227.37,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459599544,2.26,227.39,227.3,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459600045,2.26,227.39,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459600249,2.26,227.39,227.28,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1734459600545,2.1992,227.32,227.28,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1734459600739,4.4592,227.32,227.28,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1734459601137,2.1993,227.31,227.28,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1734459601545,10.24139046,227.39,227.28,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734459601741,2.26,227.38,227.28,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734459602139,2.26,227.38,227.28,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1734459602438,10.24139046,227.36,227.22,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459602643,10.24139046,227.33,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459602945,2.1998,227.26,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459603142,2.26,227.25,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459603746,4.4599,227.25,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459604144,2.26,227.25,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459604344,2.26,227.31,227.24,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459604548,2.26,227.32,227.24,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459604854,2.1994,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459605150,2.1994,227.3,227.24,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459605651,2.26,227.32,227.24,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459605945,10.24139046,227.31,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459606139,10.24139046,227.31,227.22,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734459606140,2.1995,227.29,227.22,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734459606340,2.26,227.28,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459607049,4.4596,227.28,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734459607450,4.4596,227.28,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459608250,4.4596,227.28,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459608549,2.26,227.28,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459609042,2.1998,227.26,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459609247,10.24139046,227.31,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459609446,2.26,227.3,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459610553,2.1998,227.26,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459611553,2.1997,227.27,227.22,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734459611748,10.24139046,227.34,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459611954,2.26,227.33,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459613052,2.1995,227.29,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459613254,2.1995,227.29,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459613549,2.1997,227.27,227.22,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734459613752,4.4597,227.27,227.22,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734459614151,2.26,227.27,227.22,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734459614353,2.1998,227.26,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459615755,10.24139046,227.34,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459615956,2.26,227.33,227.22,11.78699046]
["bitfinex-derivatives","SOLF0:USTF0",1734459616552,2.26,227.33,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459617256,2.26,227.33,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459617856,2.1994,227.3,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459618052,2.26,227.33,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459618454,2.1997,227.27,227.22,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734459618658,4.4597,227.27,227.22,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734459619058,2.26,227.27,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459619653,2.26,227.27,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734459619859,2.26,227.27,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459620060,2.1999,227.25,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459620255,2.26,227.27,227.22,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734459620554,2.26,227.27,227.17,16.24400124]
["bitfinex-derivatives","SOLF0:USTF0",1734459620760,2.26,227.27,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459621353,2.2,227.23,227.17,16.24400124]
["bitfinex-derivatives","SOLF0:USTF0",1734459621553,5.37428258,227.36,227.1,150.8332931]
["bitfinex-derivatives","SOLF0:USTF0",1734459621554,2.26,227.22,227.13,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459621763,2.26,227.21,227.12,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459621955,2.26,227.21,227.1,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459622351,10.24139046,227.19,227.1,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459622551,10.24139046,227.19,227.09,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734459623053,2.2007,227.16,227.09,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734459623360,2.26,227.15,227.09,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734459623655,2.26,227.15,227.07,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734459623656,2.2014,227.1,227.06,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734459624158,4.4614,227.1,227.06,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734459624358,4.4614,227.1,227.03,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459624359,2.2014,227.09,227.03,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459624559,10.24139046,227.07,227.01,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459624757,10.24139046,227.07,226.96,78.77495006]
["bitfinex-derivatives","SOLF0:USTF0",1734459625058,2.2023,227.0,226.95,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734459625251,4.4623,227.0,226.95,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734459625861,2.26,227.05,226.95,11.84049046]
["bitfinex-derivatives","SOLF0:USTF0",1734459626057,2.26,227.08,226.98,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459626451,2.2016,227.07,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459626761,2.26,227.08,226.98,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459627450,2.2017,227.06,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734459627652,2.26,227.08,226.98,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459628552,5.18459214,227.17,227.01,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459628751,2.26,227.16,227.04,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459629053,2.26,227.16,227.05,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734459629763,2.201,227.13,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459631360,2.2008,227.15,227.05,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1734459631559,2.26,227.14,227.07,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459631765,2.26,227.16,227.07,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459632358,2.2009,227.14,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459635168,12.50139046,227.16,227.05,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734459635468,10.24139046,227.1,227.01,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459635671,2.26,227.09,226.97,25.51214314]
["bitfinex-derivatives","SOLF0:USTF0",1734459635965,2.26,227.08,226.97,11.74309046]
["bitfinex-derivatives","SOLF0:USTF0",1734459636265,2.26,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734459636470,2.26,227.09,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734459637067,2.2016,227.07,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734459637465,2.2014,227.09,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734459637669,2.26,227.13,227.04,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459637865,2.26,227.13,227.07,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459638065,2.26,227.13,227.08,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734459638265,15.43222766,227.19,227.08,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734459638465,2.26,227.18,227.08,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734459638771,2.2009,227.14,227.08,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734459640471,2.26,227.18,227.08,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734459640863,15.43222766,227.19,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459641169,2.44,227.18,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459642369,15.43222766,227.19,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459642569,2.2008,227.15,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734459642767,2.44,227.17,227.08,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734459642768,2.44,227.17,227.08,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734459642968,2.201,227.13,227.08,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734459645675,2.201,227.13,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459651778,2.201,227.13,227.09,8.20401078]
["bitfinex-derivatives","SOLF0:USTF0",1734459652179,2.201,227.13,227.1,4.35704038]
["bitfinex-derivatives","SOLF0:USTF0",1734459652478,2.201,227.13,227.09,26.21184314]
["bitfinex-derivatives","SOLF0:USTF0",1734459652781,2.201,227.13,227.1,4.35717612]
["bitfinex-derivatives","SOLF0:USTF0",1734459652977,2.201,227.13,227.09,26.21184314]
["bitfinex-derivatives","SOLF0:USTF0",1734459653177,2.201,227.13,227.1,10.35862225]
["bitfinex-derivatives","SOLF0:USTF0",1734459653473,2.44,227.15,227.11,4.3581366]
["bitfinex-derivatives","SOLF0:USTF0",1734459653678,2.44,227.15,227.12,47.99678127]
["bitfinex-derivatives","SOLF0:USTF0",1734459653875,2.44,227.15,227.13,4.3581366]
["bitfinex-derivatives","SOLF0:USTF0",1734459654075,2.44,227.18,227.12,8.20371078]
["bitfinex-derivatives","SOLF0:USTF0",1734459654380,2.2008,227.15,227.13,10.36506152]
["bitfinex-derivatives","SOLF0:USTF0",1734459654579,2.2008,227.15,227.13,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459654779,2.2008,227.15,227.12,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459655082,2.2007,227.17,227.12,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459655271,2.44,227.18,227.12,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459655472,2.44,227.18,227.1,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459655880,2.2013,227.11,227.09,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459656279,2.2013,227.11,227.09,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459656474,2.44,227.13,227.09,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459656782,2.2011,227.12,227.1,45.86967602]
["bitfinex-derivatives","SOLF0:USTF0",1734459656979,2.2011,227.12,227.1,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459657280,2.44,227.13,227.09,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459657281,12.68139046,227.13,227.09,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459657479,12.68139046,227.13,227.05,120.86125837]
["bitfinex-derivatives","SOLF0:USTF0",1734459657480,12.68139046,227.13,227.06,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459657673,10.24139046,227.1,227.05,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459657882,2.2017,227.06,227.05,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459658079,2.44,227.07,227.04,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459658886,2.44,227.07,227.05,120.1791084]
["bitfinex-derivatives","SOLF0:USTF0",1734459659184,2.44,227.07,227.05,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459659577,2.44,227.07,227.04,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459659777,10.24139046,227.13,227.04,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459659973,10.24139046,227.16,227.04,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459660179,2.44,227.15,227.07,144.80366872]
["bitfinex-derivatives","SOLF0:USTF0",1734459660385,2.44,227.15,227.08,121.73748214]
["bitfinex-derivatives","SOLF0:USTF0",1734459660682,2.44,227.16,227.13,66.02871866]
["bitfinex-derivatives","SOLF0:USTF0",1734459660886,2.44,227.16,227.14,120.16852511]
["bitfinex-derivatives","SOLF0:USTF0",1734459661094,2.44,227.16,227.14,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459661283,2.44,227.16,227.13,144.80366872]
["bitfinex-derivatives","SOLF0:USTF0",1734459661583,2.2008,227.15,227.14,120.18681514]
["bitfinex-derivatives","SOLF0:USTF0",1734459661887,2.44,227.18,227.13,144.80366872]
["bitfinex-derivatives","SOLF0:USTF0",1734459662078,2.44,227.18,227.13,72.03132944]
["bitfinex-derivatives","SOLF0:USTF0",1734459662277,2.44,227.18,227.12,144.80366872]
["bitfinex-derivatives","SOLF0:USTF0",1734459662977,2.44,227.2,227.13,45.91928785]
["bitfinex-derivatives","SOLF0:USTF0",1734459663182,2.2005,227.19,227.14,48.11895087]
["bitfinex-derivatives","SOLF0:USTF0",1734459663380,2.44,227.2,227.14,48.11895087]
["bitfinex-derivatives","SOLF0:USTF0",1734459663381,2.44,227.2,227.15,4.38176894]
["bitfinex-derivatives","SOLF0:USTF0",1734459663585,2.44,227.2,227.14,8.20341078]
["bitfinex-derivatives","SOLF0:USTF0",1734459663785,2.44,227.2,227.15,4.38147179]
["bitfinex-derivatives","SOLF0:USTF0",1734459663982,2.44,227.2,227.15,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459664585,2.2005,227.18,227.16,4.38200963]
["bitfinex-derivatives","SOLF0:USTF0",1734459664785,2.2005,227.18,227.15,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459664985,2.2005,227.18,227.16,4.3814635]
["bitfinex-derivatives","SOLF0:USTF0",1734459665293,2.2005,227.18,227.16,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459665492,2.2005,227.18,227.15,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459665691,2.2005,227.18,227.16,4.37974254]
["bitfinex-derivatives","SOLF0:USTF0",1734459665988,2.2005,227.18,227.15,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459666183,2.2005,227.18,227.16,4.37989006]
["bitfinex-derivatives","SOLF0:USTF0",1734459666387,2.2005,227.18,227.15,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459666590,2.2005,227.18,227.16,4.3789812]
["bitfinex-derivatives","SOLF0:USTF0",1734459666786,2.2002,227.21,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734459667096,2.44,227.22,227.16,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459667393,2.44,227.23,227.16,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459667591,5.17080321,227.27,227.16,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459667592,2.44,227.25,227.17,5.91297761]
["bitfinex-derivatives","SOLF0:USTF0",1734459667793,4.6398,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459667988,2.44,227.27,227.19,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459668191,2.44,227.27,227.2,4.3765625]
["bitfinex-derivatives","SOLF0:USTF0",1734459668387,2.44,227.27,227.19,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459668592,5.30978341,227.29,227.19,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459668897,10.24139046,227.31,227.21,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459669091,10.24139046,227.34,227.23,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459669295,3.1429,227.36,227.24,10.37656654]
["bitfinex-derivatives","SOLF0:USTF0",1734459669495,2.36,227.35,227.24,16.24400124]
["bitfinex-derivatives","SOLF0:USTF0",1734459669694,60.60139046,227.4,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459669695,2.1992,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459670092,2.36,227.35,227.28,4.36233039]
["bitfinex-derivatives","SOLF0:USTF0",1734459670290,2.36,227.35,227.27,26.21004314]
["bitfinex-derivatives","SOLF0:USTF0",1734459670498,2.36,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459670695,2.36,227.35,227.27,8.20221078]
["bitfinex-derivatives","SOLF0:USTF0",1734459670899,2.36,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459671491,2.1991,227.33,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459671702,2.36,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459672499,2.1992,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459672701,2.36,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459673093,2.1992,227.32,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459673297,60.60139046,227.4,227.26,7.60101078]
["bitfinex-derivatives","SOLF0:USTF0",1734459673496,2.1988,227.36,227.27,14.59122154]
["bitfinex-derivatives","SOLF0:USTF0",1734459673696,2.1988,227.36,227.27,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459674101,2.36,227.4,227.3,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459674305,40.83313245,227.43,227.3,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459674496,40.83313245,227.43,227.27,20.36783236]
["bitfinex-derivatives","SOLF0:USTF0",1734459674497,35.66263633,227.43,227.33,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459674697,1.4963,227.52,227.33,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459674902,10.24139046,227.49,227.34,47.23266401]
["bitfinex-derivatives","SOLF0:USTF0",1734459675102,10.24139046,227.49,227.36,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459675303,2.1982,227.43,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734459675503,2.36,227.45,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734459676102,2.36,227.45,227.36,11.77379046]
["bitfinex-derivatives","SOLF0:USTF0",1734459676514,2.1979,227.45,227.39,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734459676698,2.36,227.48,227.39,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459676902,2.36,227.49,227.39,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459678408,2.1977,227.47,227.42,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734459678908,10.24139046,227.55,227.42,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459679110,2.36,227.54,227.42,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459679809,2.36,227.54,227.44,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734459680004,2.36,227.53,227.42,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459680405,2.1973,227.51,227.42,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459681003,2.1973,227.51,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734459681406,2.1975,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734459681708,2.1975,227.5,227.46,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734459682402,2.1975,227.49,227.46,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734459682610,2.36,227.53,227.46,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734459683003,2.1977,227.48,227.46,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734459683206,2.36,227.47,227.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734459683403,2.36,227.46,227.36,11.66389046]
["bitfinex-derivatives","SOLF0:USTF0",1734459683608,2.36,227.45,227.36,11.66389046]
["bitfinex-derivatives","SOLF0:USTF0",1734459684610,2.1981,227.43,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734459685016,2.36,227.45,227.36,16.99369924]
["bitfinex-derivatives","SOLF0:USTF0",1734459685411,2.36,227.45,227.36,6.75230878]
["bitfinex-derivatives","SOLF0:USTF0",1734459685611,2.36,227.45,227.36,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734459686217,2.36,227.45,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459686415,2.199,227.34,227.31,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734459686620,2.36,227.37,227.31,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734459686815,2.36,227.39,227.31,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734459687014,2.1986,227.38,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734459687315,2.36,227.41,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459687516,2.36,227.42,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459688516,2.36,227.42,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734459689012,2.1987,227.37,227.32,12.44049046]
["bitfinex-derivatives","SOLF0:USTF0",1734459689413,2.1987,227.37,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459689812,2.1984,227.4,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734459690213,2.36,227.42,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734459690719,2.36,227.42,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459691212,2.1986,227.38,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459691912,10.24139046,227.48,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459692218,10.24139046,227.48,227.35,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459692219,2.36,227.47,227.35,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459692419,2.1983,227.41,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734459692809,0.17456,227.5,227.38,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459693015,2.198,227.45,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459693223,2.36,227.49,227.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734459693518,2.1981,227.43,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734459693814,2.36,227.44,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459694021,2.36,227.43,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459694218,2.36,227.42,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459694521,2.1985,227.39,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459694713,2.36,227.42,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459695109,2.1987,227.38,227.34,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734459695315,2.36,227.37,227.29,13.26479046]
["bitfinex-derivatives","SOLF0:USTF0",1734459695510,2.36,227.36,227.29,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734459695716,10.24139046,227.39,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459695717,2.199,227.34,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459696019,2.36,227.35,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459697022,2.36,227.35,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459697224,2.1989,227.36,227.29,11.79929046]
["bitfinex-derivatives","SOLF0:USTF0",1734459697520,2.36,227.39,227.29,11.79929046]
["bitfinex-derivatives","SOLF0:USTF0",1734459697717,2.1986,227.38,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734459697918,2.36,227.4,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459698822,2.36,227.41,227.3,24.01044314]
["bitfinex-derivatives","SOLF0:USTF0",1734459699124,2.36,227.41,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459699616,2.1985,227.4,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734459700022,2.1983,227.41,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734459700324,2.36,227.42,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734459700922,2.36,227.42,227.33,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734459701219,2.36,227.42,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734459701421,2.1986,227.39,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734459701724,2.36,227.42,227.33,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734459702122,2.1988,227.36,227.33,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734459702425,2.36,227.37,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459702727,2.1992,227.32,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459703619,2.36,227.35,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459703824,2.1994,227.31,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459704221,2.36,227.35,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459704721,10.24139046,227.4,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459704722,11.67099046,227.43,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459704922,2.1986,227.38,227.31,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459705330,2.36,227.37,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459705523,2.199,227.34,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459705919,2.36,227.36,227.29,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734459706118,2.199,227.34,227.29,11.79929046]
["bitfinex-derivatives","SOLF0:USTF0",1734459706822,2.1989,227.35,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459707222,2.1989,227.35,227.29,11.79929046]
["bitfinex-derivatives","SOLF0:USTF0",1734459707223,2.1989,227.35,227.3,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734459708327,2.1989,227.35,227.31,45.81231726]
["bitfinex-derivatives","SOLF0:USTF0",1734459708634,2.1989,227.35,227.32,10.3629856]
["bitfinex-derivatives","SOLF0:USTF0",1734459708834,2.1989,227.35,227.32,6.00261078]
["bitfinex-derivatives","SOLF0:USTF0",1734459709129,2.36,227.41,227.35,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734459709332,2.36,227.41,227.36,4.36086011]
["bitfinex-derivatives","SOLF0:USTF0",1734459709532,2.36,227.41,227.36,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459709926,2.36,227.41,227.37,10.38393429]
["bitfinex-derivatives","SOLF0:USTF0",1734459710122,2.36,227.41,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459710330,2.36,227.41,227.37,4.36020587]
["bitfinex-derivatives","SOLF0:USTF0",1734459710527,2.36,227.41,227.37,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459710829,2.36,227.41,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459711131,2.36,227.41,227.37,10.38440462]
["bitfinex-derivatives","SOLF0:USTF0",1734459711332,2.36,227.41,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459711527,2.36,227.41,227.34,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459711827,2.36,227.41,227.34,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459711828,2.1988,227.36,227.34,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459712228,2.1988,227.36,227.33,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459712431,2.1988,227.36,227.34,4.36265047]
["bitfinex-derivatives","SOLF0:USTF0",1734459712731,2.1988,227.36,227.33,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459713230,2.36,227.41,227.34,10.38675229]
["bitfinex-derivatives","SOLF0:USTF0",1734459713429,2.1987,227.38,227.34,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459714027,2.1987,227.37,227.34,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459714231,2.36,227.41,227.33,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459714424,2.36,227.41,227.32,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459714629,2.1986,227.39,227.32,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459714824,2.36,227.41,227.32,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459715228,2.36,227.41,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459715533,12.60139046,227.41,227.29,25.65345626]
["bitfinex-derivatives","SOLF0:USTF0",1734459715725,10.24139046,227.38,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459716133,2.1994,227.3,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459716532,2.36,227.34,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459717438,2.1992,227.32,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459718238,2.36,227.34,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459718534,2.36,227.38,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734459718731,2.1987,227.38,227.3,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459719031,5.294551,227.46,227.33,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459719231,2.36,227.45,227.35,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459719427,2.36,227.44,227.36,10.33925275]
["bitfinex-derivatives","SOLF0:USTF0",1734459719633,2.36,227.44,227.36,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459719836,2.1982,227.42,227.36,8.22258906]
["bitfinex-derivatives","SOLF0:USTF0",1734459720028,2.36,227.44,227.37,4.31476197]
["bitfinex-derivatives","SOLF0:USTF0",1734459720234,2.36,227.44,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459720434,2.1984,227.4,227.37,10.33790162]
["bitfinex-derivatives","SOLF0:USTF0",1734459720631,2.36,227.43,227.38,4.31515332]
["bitfinex-derivatives","SOLF0:USTF0",1734459720831,2.36,227.43,227.35,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459721036,10.24139046,227.41,227.36,4.31597708]
["bitfinex-derivatives","SOLF0:USTF0",1734459721238,10.24139046,227.41,227.33,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459721537,10.24139046,227.41,227.34,4.316772]
["bitfinex-derivatives","SOLF0:USTF0",1734459721732,10.24139046,227.41,227.33,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459721938,2.1988,227.37,227.33,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459722139,2.36,227.43,227.33,6.02388906]
["bitfinex-derivatives","SOLF0:USTF0",1734459722639,2.36,227.43,227.34,4.31508717]
["bitfinex-derivatives","SOLF0:USTF0",1734459722843,2.36,227.42,227.33,8.22298906]
["bitfinex-derivatives","SOLF0:USTF0",1734459723140,2.1987,227.38,227.33,8.22298906]
["bitfinex-derivatives","SOLF0:USTF0",1734459723335,2.1987,227.38,227.34,45.66166978]
["bitfinex-derivatives","SOLF0:USTF0",1734459723530,2.36,227.42,227.34,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459723531,2.1988,227.36,227.34,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459724242,2.1988,227.36,227.34,72.11644256]
["bitfinex-derivatives","SOLF0:USTF0",1734459724741,2.36,227.38,227.35,45.66213112]
["bitfinex-derivatives","SOLF0:USTF0",1734459725039,2.36,227.39,227.35,26.29435626]
["bitfinex-derivatives","SOLF0:USTF0",1734459725235,2.36,227.41,227.35,26.29435626]
["bitfinex-derivatives","SOLF0:USTF0",1734459725541,2.36,227.41,227.36,45.65893798]
["bitfinex-derivatives","SOLF0:USTF0",1734459725836,2.36,227.41,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459726140,2.1986,227.39,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459726340,2.36,227.41,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459726541,10.24139046,227.44,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459726542,10.24139046,227.44,227.36,72.11644256]
["bitfinex-derivatives","SOLF0:USTF0",1734459726737,2.36,227.41,227.36,72.11644256]
["bitfinex-derivatives","SOLF0:USTF0",1734459727348,2.1986,227.39,227.36,24.09555626]
["bitfinex-derivatives","SOLF0:USTF0",1734459728345,2.36,227.41,227.36,72.11644256]
["bitfinex-derivatives","SOLF0:USTF0",1734459728535,2.1986,227.38,227.37,45.64825216]
["bitfinex-derivatives","SOLF0:USTF0",1734459728744,5.294551,227.46,227.37,119.5292923]
["bitfinex-derivatives","SOLF0:USTF0",1734459728937,2.34,227.45,227.37,72.11644256]
["bitfinex-derivatives","SOLF0:USTF0",1734459729142,10.24139046,227.41,227.33,72.11644256]
["bitfinex-derivatives","SOLF0:USTF0",1734459729342,2.34,227.4,227.33,72.11644256]
["bitfinex-derivatives","SOLF0:USTF0",1734459729647,10.24139046,227.38,227.31,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459729845,10.24139046,227.38,227.29,73.99416885]
["bitfinex-derivatives","SOLF0:USTF0",1734459730142,2.1993,227.31,227.29,73.99416885]
["bitfinex-derivatives","SOLF0:USTF0",1734459730540,2.1993,227.31,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459730937,2.1994,227.3,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459731341,2.1994,227.3,227.29,7.59408515]
["bitfinex-derivatives","SOLF0:USTF0",1734459731544,2.34,227.34,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459731743,2.1993,227.31,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459732138,2.1991,227.33,227.29,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734459732341,2.1991,227.33,227.3,119.89475036]
["bitfinex-derivatives","SOLF0:USTF0",1734459732539,2.1991,227.33,227.31,45.71528731]
["bitfinex-derivatives","SOLF0:USTF0",1734459732741,2.1991,227.33,227.3,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459733142,2.1991,227.33,227.31,45.7151865]
["bitfinex-derivatives","SOLF0:USTF0",1734459733347,2.34,227.34,227.31,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459733646,2.34,227.34,227.3,74.63556885]
["bitfinex-derivatives","SOLF0:USTF0",1734459734048,2.34,227.34,227.31,45.70760539]
["bitfinex-derivatives","SOLF0:USTF0",1734459734347,2.34,227.34,227.29,73.99416885]
["bitfinex-derivatives","SOLF0:USTF0",1734459734549,2.34,227.34,227.3,41.39534243]
["bitfinex-derivatives","SOLF0:USTF0",1734459734739,2.34,227.34,227.29,73.99416885]
["bitfinex-derivatives","SOLF0:USTF0",1734459735238,2.34,227.34,227.29,25.70503218]
["bitfinex-derivatives","SOLF0:USTF0",1734459735445,2.1992,227.32,227.3,45.7063021]
["bitfinex-derivatives","SOLF0:USTF0",1734459735747,2.1992,227.32,227.29,73.99416885]
["bitfinex-derivatives","SOLF0:USTF0",1734459736544,2.1992,227.32,227.3,101.78935027]
["bitfinex-derivatives","SOLF0:USTF0",1734459736743,2.1992,227.32,227.3,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459737146,2.1992,227.32,227.3,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459737344,2.1991,227.33,227.3,26.34643218]
["bitfinex-derivatives","SOLF0:USTF0",1734459737544,2.34,227.34,227.31,10.35323921]
["bitfinex-derivatives","SOLF0:USTF0",1734459737849,2.34,227.34,227.32,10.35323921]
["bitfinex-derivatives","SOLF0:USTF0",1734459738146,2.34,227.34,227.31,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459738845,2.34,227.34,227.32,10.35362314]
["bitfinex-derivatives","SOLF0:USTF0",1734459739046,2.34,227.34,227.32,6.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1734459739250,2.34,227.35,227.31,18.11094703]
["bitfinex-derivatives","SOLF0:USTF0",1734459739444,2.34,227.34,227.3,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459739641,2.1991,227.33,227.3,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459739848,2.34,227.34,227.3,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459740239,10.24139046,227.41,227.3,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459740443,5.294551,227.46,227.32,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459740747,2.1982,227.43,227.38,26.34573218]
["bitfinex-derivatives","SOLF0:USTF0",1734459741047,2.1982,227.43,227.35,83.01372974]
["bitfinex-derivatives","SOLF0:USTF0",1734459741048,2.34,227.45,227.37,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459741242,2.1986,227.38,227.37,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459741443,4.5386,227.38,227.37,6.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1734459741644,2.34,227.38,227.34,6.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1734459741849,2.34,227.38,227.33,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459742252,2.34,227.38,227.34,10.35487139]
["bitfinex-derivatives","SOLF0:USTF0",1734459742548,2.1989,227.36,227.33,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459742851,2.34,227.4,227.32,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459743046,2.34,227.4,227.33,45.74850806]
["bitfinex-derivatives","SOLF0:USTF0",1734459743257,2.34,227.4,227.33,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459743957,2.34,227.4,227.34,10.35523769]
["bitfinex-derivatives","SOLF0:USTF0",1734459744260,2.1989,227.36,227.33,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459744661,2.1989,227.36,227.34,45.74418016]
["bitfinex-derivatives","SOLF0:USTF0",1734459744861,2.1989,227.36,227.34,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459745862,2.1989,227.35,227.34,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459746063,2.1989,227.35,227.34,45.75229715]
["bitfinex-derivatives","SOLF0:USTF0",1734459746256,2.1989,227.35,227.33,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459746460,2.34,227.38,227.34,45.75300911]
["bitfinex-derivatives","SOLF0:USTF0",1734459746660,2.1988,227.36,227.34,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459746963,2.34,227.38,227.34,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459747463,2.34,227.38,227.33,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459747861,2.34,227.38,227.34,45.75292051]
["bitfinex-derivatives","SOLF0:USTF0",1734459748163,2.34,227.38,227.31,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459748660,2.1988,227.36,227.3,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459748856,2.34,227.38,227.32,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459749063,2.34,227.38,227.3,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459750366,2.34,227.37,227.31,45.75435434]
["bitfinex-derivatives","SOLF0:USTF0",1734459750569,5.294551,227.46,227.34,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459750763,5.294551,227.46,227.37,68.5986837]
["bitfinex-derivatives","SOLF0:USTF0",1734459750964,50.32,227.48,227.4,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459751167,2.34,227.49,227.41,45.72880573]
["bitfinex-derivatives","SOLF0:USTF0",1734459751368,2.34,227.49,227.41,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459751567,2.34,227.49,227.42,41.39955583]
["bitfinex-derivatives","SOLF0:USTF0",1734459751768,2.34,227.49,227.41,48.28913667]
["bitfinex-derivatives","SOLF0:USTF0",1734459751769,10.24139046,227.48,227.4,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459751968,10.24139046,227.45,227.38,73.99636885]
["bitfinex-derivatives","SOLF0:USTF0",1734459752164,2.34,227.44,227.37,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459752367,2.1987,227.37,227.36,24.14713218]
["bitfinex-derivatives","SOLF0:USTF0",1734459752567,2.1987,227.37,227.33,6.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1734459752767,2.1987,227.37,227.34,4.31642978]
["bitfinex-derivatives","SOLF0:USTF0",1734459752968,2.1987,227.37,227.33,6.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1734459753271,2.1987,227.37,227.34,4.31771949]
["bitfinex-derivatives","SOLF0:USTF0",1734459753565,2.1987,227.37,227.33,6.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1734459754567,2.1987,227.37,227.33,8.23528515]
["bitfinex-derivatives","SOLF0:USTF0",1734459754762,2.1987,227.37,227.34,4.31771156]
["bitfinex-derivatives","SOLF0:USTF0",1734459754962,2.1987,227.37,227.33,8.23528515]
["bitfinex-derivatives","SOLF0:USTF0",1734459755166,2.1987,227.37,227.34,4.31724865]
["bitfinex-derivatives","SOLF0:USTF0",1734459755378,2.1987,227.37,227.33,8.23528515]
["bitfinex-derivatives","SOLF0:USTF0",1734459755671,2.1987,227.37,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734459756069,2.1987,227.37,227.32,7.53258515]
["bitfinex-derivatives","SOLF0:USTF0",1734459756276,2.34,227.39,227.33,4.31732177]
["bitfinex-derivatives","SOLF0:USTF0",1734459756472,2.34,227.39,227.31,6.03618515]
["bitfinex-derivatives","SOLF0:USTF0",1734459756672,2.34,227.39,227.3,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734459756871,2.34,227.39,227.3,7.59628515]
["bitfinex-derivatives","SOLF0:USTF0",1734459757173,2.1991,227.33,227.3,7.59628515]
["bitfinex-derivatives","SOLF0:USTF0",1734459757365,2.1991,227.33,227.3,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734459757769,2.34,227.39,227.3,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734459758473,2.1992,227.32,227.3,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734459759677,2.34,227.39,227.3,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734459759871,2.1991,227.33,227.3,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734459760474,2.1991,227.33,227.3,7.59628515]
["bitfinex-derivatives","SOLF0:USTF0",1734459760776,2.1991,227.33,227.32,72.43626885]
["bitfinex-derivatives","SOLF0:USTF0",1734459760976,2.1991,227.33,227.32,119.96837585]
["bitfinex-derivatives","SOLF0:USTF0",1734459761776,2.1991,227.33,227.32,154.87937851]
["bitfinex-derivatives","SOLF0:USTF0",1734459761971,2.1991,227.33,227.32,120.12542686]
["bitfinex-derivatives","SOLF0:USTF0",1734459763673,2.1991,227.33,227.32,154.88023545]
["bitfinex-derivatives","SOLF0:USTF0",1734459763978,2.1991,227.33,227.32,227.48490888]
["bitfinex-derivatives","SOLF0:USTF0",1734459764179,2.1991,227.33,227.32,120.13678043]
["bitfinex-derivatives","SOLF0:USTF0",1734459764578,2.1991,227.33,227.31,145.37701271]
["bitfinex-derivatives","SOLF0:USTF0",1734459764982,2.1991,227.33,227.31,72.60467343]
["bitfinex-derivatives","SOLF0:USTF0",1734459765477,2.1991,227.33,227.3,146.93711271]
["bitfinex-derivatives","SOLF0:USTF0",1734459765678,2.1991,227.33,227.31,120.17934046]
["bitfinex-derivatives","SOLF0:USTF0",1734459765880,2.1991,227.33,227.31,72.60467343]
["bitfinex-derivatives","SOLF0:USTF0",1734459766580,2.1991,227.33,227.3,146.93711271]
["bitfinex-derivatives","SOLF0:USTF0",1734459766781,2.1991,227.33,227.3,149.13641271]
["bitfinex-derivatives","SOLF0:USTF0",1734459767179,2.1991,227.33,227.3,146.93711271]
["bitfinex-derivatives","SOLF0:USTF0",1734459767680,2.8703,227.48,227.31,10.24139046]
["bitfinex-derivatives","SOLF0:USTF0",1734459767980,6.53996009,227.39,227.32,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459768185,6.53996009,227.37,227.31,30.7415179]
["bitfinex-derivatives","SOLF0:USTF0",1734459768475,2.34,227.36,227.31,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459768679,2.34,227.36,227.3,25.76165781]
["bitfinex-derivatives","SOLF0:USTF0",1734459768974,2.34,227.35,227.31,18.15116836]
["bitfinex-derivatives","SOLF0:USTF0",1734459769175,2.34,227.35,227.3,25.76165781]
["bitfinex-derivatives","SOLF0:USTF0",1734459769579,2.1989,227.35,227.31,45.82681137]
["bitfinex-derivatives","SOLF0:USTF0",1734459769780,4.5389,227.35,227.31,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459770174,2.1992,227.32,227.3,25.76165781]
["bitfinex-derivatives","SOLF0:USTF0",1734459770372,2.34,227.35,227.29,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459770675,2.34,227.35,227.28,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734459770981,2.34,227.35,227.27,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459771181,2.34,227.35,227.26,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459771380,2.1996,227.28,227.26,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459771682,2.34,227.35,227.26,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459771878,2.1996,227.27,227.26,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459772084,2.34,227.28,227.24,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459772275,2.34,227.27,227.22,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459772479,2.34,227.27,227.22,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459772682,2.2001,227.22,227.21,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459772883,2.2001,227.22,227.21,10.38175979]
["bitfinex-derivatives","SOLF0:USTF0",1734459773778,2.2001,227.22,227.21,4.33137034]
["bitfinex-derivatives","SOLF0:USTF0",1734459773978,2.2001,227.22,227.2,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734459774677,2.34,227.27,227.2,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734459774883,2.2002,227.21,227.2,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734459775881,2.2002,227.21,227.18,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459776079,2.2002,227.21,227.19,45.8143473]
["bitfinex-derivatives","SOLF0:USTF0",1734459776277,2.2002,227.21,227.18,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459776879,2.2002,227.21,227.18,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459777484,2.2004,227.19,227.17,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459777681,10.22058088,227.28,227.17,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459777881,2.36,227.27,227.18,10.36743287]
["bitfinex-derivatives","SOLF0:USTF0",1734459778083,2.2003,227.21,227.17,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459778382,10.22058088,227.28,227.17,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459778583,3.0675,227.36,227.2,34.42213869]
["bitfinex-derivatives","SOLF0:USTF0",1734459778584,10.22058088,227.34,227.2,34.42213869]
["bitfinex-derivatives","SOLF0:USTF0",1734459778781,1.5734,227.36,227.23,16.27097033]
["bitfinex-derivatives","SOLF0:USTF0",1734459778985,2.1993,227.31,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734459779180,2.1993,227.31,227.26,8.24998945]
["bitfinex-derivatives","SOLF0:USTF0",1734459779385,2.1993,227.31,227.26,26.40115781]
["bitfinex-derivatives","SOLF0:USTF0",1734459779682,2.1993,227.31,227.27,10.36100839]
["bitfinex-derivatives","SOLF0:USTF0",1734459779987,2.1993,227.31,227.28,4.31027106]
["bitfinex-derivatives","SOLF0:USTF0",1734459780187,2.1993,227.31,227.27,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459780384,2.1993,227.31,227.28,4.31025629]
["bitfinex-derivatives","SOLF0:USTF0",1734459780584,2.1993,227.31,227.27,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459780783,2.1993,227.31,227.27,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459780985,2.1995,227.28,227.26,6.05038945]
["bitfinex-derivatives","SOLF0:USTF0",1734459781189,2.1995,227.28,227.25,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459781384,2.1995,227.28,227.26,4.31086373]
["bitfinex-derivatives","SOLF0:USTF0",1734459781588,2.1995,227.29,227.27,4.31030439]
["bitfinex-derivatives","SOLF0:USTF0",1734459781793,2.1995,227.29,227.28,10.35994634]
["bitfinex-derivatives","SOLF0:USTF0",1734459782386,2.1995,227.28,227.27,24.20155781]
["bitfinex-derivatives","SOLF0:USTF0",1734459782685,2.36,227.31,227.27,28.49502122]
["bitfinex-derivatives","SOLF0:USTF0",1734459782991,2.36,227.31,227.25,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459783190,2.36,227.31,227.26,4.30018125]
["bitfinex-derivatives","SOLF0:USTF0",1734459783491,2.36,227.31,227.25,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459783693,2.36,227.31,227.26,10.33328541]
["bitfinex-derivatives","SOLF0:USTF0",1734459783888,2.36,227.31,227.27,4.29964693]
["bitfinex-derivatives","SOLF0:USTF0",1734459784089,4.5593,227.31,227.26,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459784291,4.5593,227.31,227.27,4.29947939]
["bitfinex-derivatives","SOLF0:USTF0",1734459784492,4.5593,227.31,227.26,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459784791,4.5593,227.31,227.27,4.29962016]
["bitfinex-derivatives","SOLF0:USTF0",1734459784993,4.5593,227.31,227.26,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459785192,4.5593,227.31,227.27,4.30026851]
["bitfinex-derivatives","SOLF0:USTF0",1734459785493,4.5593,227.31,227.26,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459785790,4.5593,227.31,227.27,4.30022989]
["bitfinex-derivatives","SOLF0:USTF0",1734459785990,2.1993,227.31,227.26,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459786185,2.1993,227.31,227.27,4.30006776]
["bitfinex-derivatives","SOLF0:USTF0",1734459786382,2.1993,227.31,227.26,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459786582,2.1994,227.3,227.27,4.30278355]
["bitfinex-derivatives","SOLF0:USTF0",1734459786892,2.1994,227.3,227.26,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459787196,2.1994,227.3,227.27,4.30307188]
["bitfinex-derivatives","SOLF0:USTF0",1734459787489,2.1993,227.31,227.26,8.23323848]
["bitfinex-derivatives","SOLF0:USTF0",1734459787692,2.1993,227.31,227.28,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459787895,2.1993,227.31,227.27,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459788791,2.1993,227.31,227.26,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459788992,2.1993,227.31,227.27,10.33712594]
["bitfinex-derivatives","SOLF0:USTF0",1734459789193,2.1993,227.31,227.27,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459789590,2.1993,227.31,227.28,4.30489454]
["bitfinex-derivatives","SOLF0:USTF0",1734459789791,2.1993,227.31,227.27,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459789990,2.1993,227.31,227.28,45.70622477]
["bitfinex-derivatives","SOLF0:USTF0",1734459790191,2.1993,227.31,227.28,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459790493,2.1993,227.31,227.27,26.38440684]
["bitfinex-derivatives","SOLF0:USTF0",1734459790895,2.1993,227.31,227.27,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459791393,2.34,227.33,227.27,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459791598,2.34,227.33,227.28,45.7122334]
["bitfinex-derivatives","SOLF0:USTF0",1734459791890,2.34,227.33,227.27,72.58792246]
["bitfinex-derivatives","SOLF0:USTF0",1734459792390,2.1993,227.31,227.27,72.58792246]
["bitfinex-derivatives","SOLF0:USTF0",1734459792893,2.1994,227.3,227.27,72.58792246]
["bitfinex-derivatives","SOLF0:USTF0",1734459793093,2.1994,227.3,227.27,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459793589,2.34,227.33,227.24,27.13410684]
["bitfinex-derivatives","SOLF0:USTF0",1734459793995,6.54521576,227.29,227.24,75.53722246]
["bitfinex-derivatives","SOLF0:USTF0",1734459794195,6.54521576,227.29,227.24,27.13410684]
["bitfinex-derivatives","SOLF0:USTF0",1734459794696,2.1998,227.25,227.24,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734459795688,2.2001,227.22,227.21,72.58792246]
["bitfinex-derivatives","SOLF0:USTF0",1734459795889,8.88521576,227.23,227.19,72.58792246]
["bitfinex-derivatives","SOLF0:USTF0",1734459796091,8.88521576,227.23,227.18,72.58792246]
["bitfinex-derivatives","SOLF0:USTF0",1734459796291,6.54521576,227.21,227.18,72.58792246]
["bitfinex-derivatives","SOLF0:USTF0",1734459796498,6.54521576,227.21,227.17,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734459796795,6.54521576,227.21,227.17,25.64630684]
["bitfinex-derivatives","SOLF0:USTF0",1734459796996,8.88521576,227.23,227.17,25.64630684]
["bitfinex-derivatives","SOLF0:USTF0",1734459798105,2.34,227.23,227.17,25.64630684]
["bitfinex-derivatives","SOLF0:USTF0",1734459798402,2.34,227.23,227.17,74.04942246]
["bitfinex-derivatives","SOLF0:USTF0",1734459798595,2.2005,227.18,227.17,25.64630684]
["bitfinex-derivatives","SOLF0:USTF0",1734459798793,2.2005,227.18,227.17,47.19023022]
["bitfinex-derivatives","SOLF0:USTF0",1734459798989,2.2005,227.18,227.17,42.88144555]
["bitfinex-derivatives","SOLF0:USTF0",1734459799190,2.2006,227.17,227.16,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459799401,2.34,227.18,227.15,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734459799696,2.201,227.13,227.12,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459799898,2.201,227.13,227.12,4.30956247]
["bitfinex-derivatives","SOLF0:USTF0",1734459800101,2.201,227.13,227.11,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459800404,2.34,227.17,227.11,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459800597,2.201,227.13,227.11,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459800792,2.34,227.17,227.1,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459800793,12.57297687,227.17,227.1,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459800997,12.57297687,227.17,227.09,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734459801195,2.2013,227.1,227.09,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734459802193,2.34,227.12,227.05,12.43477687]
["bitfinex-derivatives","SOLF0:USTF0",1734459802194,2.34,227.12,227.05,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459802395,2.34,227.12,227.03,24.18480684]
["bitfinex-derivatives","SOLF0:USTF0",1734459802594,10.23297687,227.11,227.03,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459802897,10.23297687,227.08,227.0,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459803104,2.34,227.07,226.98,7.60123848]
["bitfinex-derivatives","SOLF0:USTF0",1734459803294,2.34,227.07,226.98,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734459803500,2.34,227.07,226.96,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459803701,10.23297687,227.04,226.96,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459804203,2.2024,226.99,226.96,6.03363848]
["bitfinex-derivatives","SOLF0:USTF0",1734459804504,2.34,227.01,226.95,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1734459804904,2.2024,227.0,226.95,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1734459805198,2.34,227.01,226.95,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1734459805399,12.57297687,227.01,226.95,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734459805602,10.23297687,226.98,226.9,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734459805804,2.203,226.92,226.9,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734459806500,2.203,226.92,226.88,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734459806800,2.2032,226.91,226.88,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734459808507,2.34,226.95,226.86,0.20784]
["bitfinex-derivatives","SOLF0:USTF0",1734459808708,2.9734,227.03,226.86,0.20784]
["bitfinex-derivatives","SOLF0:USTF0",1734459808709,10.23297687,226.92,226.86,0.20784]
["bitfinex-derivatives","SOLF0:USTF0",1734459808908,2.34,226.91,226.86,0.20784]
["bitfinex-derivatives","SOLF0:USTF0",1734459809406,10.23297687,226.89,226.86,0.20784]
["bitfinex-derivatives","SOLF0:USTF0",1734459809800,2.2035,226.88,226.86,0.20784]
["bitfinex-derivatives","SOLF0:USTF0",1734459811505,10.23297687,226.89,226.75,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734459811803,10.23297687,226.86,226.75,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734459812109,2.2041,226.82,226.75,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734459812808,2.2042,226.8,226.75,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734459813908,2.2041,226.81,226.75,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734459814608,2.2042,226.8,226.75,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1734459814912,2.34,226.85,226.75,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734459815111,10.23297687,226.83,226.75,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734459815413,2.2046,226.76,226.75,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734459815610,12.57297687,226.77,226.62,12.57297687]
["bitfinex-derivatives","SOLF0:USTF0",1734459815803,2.2049,226.73,226.67,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734459816003,2.2049,226.73,226.67,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734459816712,2.2051,226.71,226.67,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734459816906,4.5451,226.71,226.67,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734459817212,2.34,226.71,226.67,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734459817407,2.2052,226.7,226.67,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734459817610,2.2052,226.7,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734459817813,2.34,226.71,226.65,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459818108,10.23297687,226.68,226.54,10.23297687]
["bitfinex-derivatives","SOLF0:USTF0",1734459818516,10.23297687,226.68,226.57,5.40050838]
["bitfinex-derivatives","SOLF0:USTF0",1734459818907,10.23297687,226.68,226.54,10.23297687]
["bitfinex-derivatives","SOLF0:USTF0",1734459819414,2.2061,226.61,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734459819611,4.5461,226.61,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734459820109,4.5461,226.61,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734459820311,2.2063,226.59,226.52,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459820508,10.23297687,226.59,226.52,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459820910,2.2066,226.56,226.52,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459821210,2.34,226.56,226.52,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459821705,10.23297687,226.59,226.52,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459821904,3.0181,226.7,226.52,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459821905,10.23297687,226.62,226.52,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459822105,2.34,226.61,226.52,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734459823110,2.34,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734459823811,2.2071,226.51,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734459824011,4.5471,226.51,226.45,6.85592921]
["bitfinex-derivatives","SOLF0:USTF0",1734459824216,2.34,226.51,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459824417,2.2073,226.49,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459824720,2.34,226.51,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459826417,2.34,226.51,226.45,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1734459826712,2.34,226.51,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459827513,2.34,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734459827716,4.5471,226.51,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459828812,2.34,226.51,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459829013,2.34,226.51,226.45,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734459829920,2.34,226.51,226.46,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734459830113,16.475006,226.57,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459830114,2.2063,226.56,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459830311,2.34,226.55,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459830717,2.34,226.55,226.5,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734459831010,2.34,226.55,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459831618,4.5465,226.55,226.49,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734459831810,16.475006,226.57,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459831811,2.34,226.57,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459832009,2.34,226.57,226.46,0.81127094]
["bitfinex-derivatives","SOLF0:USTF0",1734459832216,2.34,226.6,226.45,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734459832412,2.34,226.6,226.46,0.81127315]
["bitfinex-derivatives","SOLF0:USTF0",1734459832611,4.5459,226.6,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734459833012,4.5459,226.6,226.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734459833013,2.34,226.61,226.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734459833215,2.34,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734459833818,4.5458,226.61,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734459834320,2.34,226.61,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734459835412,5.23583656,226.67,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734459835621,2.34,226.66,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734459836418,2.2057,226.63,226.57,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734459836617,2.2057,226.63,226.5,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734459836618,2.34,226.66,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734459837922,2.2056,226.64,226.58,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734459838815,2.34,226.66,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734459839014,2.34,226.66,226.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734459839216,2.2057,226.63,226.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734459839417,2.34,226.66,226.55,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734459839618,2.34,226.66,226.5,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734459840126,2.34,226.66,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734459840321,2.2058,226.62,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734459840624,2.34,226.61,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734459840927,2.34,226.6,226.5,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734459841128,2.34,226.59,226.5,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734459841424,2.34,226.59,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734459842525,4.546,226.6,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734459842917,4.546,226.6,226.5,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734459842918,2.34,226.6,226.5,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734459843127,2.2061,226.59,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734459843426,2.2061,226.59,226.5,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734459843622,2.2061,226.58,226.53,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734459844717,2.2061,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734459844922,2.2061,226.58,226.51,13.5104166]
["bitfinex-derivatives","SOLF0:USTF0",1734459845122,21.71084256,226.67,226.52,13.5104166]
["bitfinex-derivatives","SOLF0:USTF0",1734459845324,21.71084256,226.67,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734459845325,2.34,226.66,226.58,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734459845628,2.34,226.65,226.54,13.5104166]
["bitfinex-derivatives","SOLF0:USTF0",1734459845825,2.34,226.65,226.54,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734459846322,2.2057,226.62,226.59,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734459846533,21.71084256,226.67,226.56,13.53081543]
["bitfinex-derivatives","SOLF0:USTF0",1734459846720,16.475006,226.71,226.57,13.52982388]
["bitfinex-derivatives","SOLF0:USTF0",1734459846919,2.34,226.7,226.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734459847227,16.475006,226.71,226.57,13.52949395]
["bitfinex-derivatives","SOLF0:USTF0",1734459847228,2.34,226.69,226.57,13.52949395]
["bitfinex-derivatives","SOLF0:USTF0",1734459847431,16.475006,226.71,226.58,13.52949395]
["bitfinex-derivatives","SOLF0:USTF0",1734459847620,2.32,226.7,226.59,13.33815615]
["bitfinex-derivatives","SOLF0:USTF0",1734459847922,2.32,226.69,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734459848127,4.525,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734459848330,2.205,226.7,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734459848520,2.2051,226.69,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734459848718,2.32,226.71,226.62,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459848919,2.32,226.71,226.64,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734459849125,2.2052,226.68,226.62,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459849430,2.32,226.71,226.63,23.91873442]
["bitfinex-derivatives","SOLF0:USTF0",1734459849730,2.32,226.71,226.64,4.31274356]
["bitfinex-derivatives","SOLF0:USTF0",1734459849926,2.32,226.71,226.63,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459850231,2.32,226.71,226.64,19.44447929]
["bitfinex-derivatives","SOLF0:USTF0",1734459850420,2.32,226.71,226.65,4.31575957]
["bitfinex-derivatives","SOLF0:USTF0",1734459850625,10.2801196,226.77,226.66,10.34301543]
["bitfinex-derivatives","SOLF0:USTF0",1734459850821,10.2801196,226.8,226.67,45.68050447]
["bitfinex-derivatives","SOLF0:USTF0",1734459851023,2.32,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734459851627,2.32,226.81,226.71,34.38914304]
["bitfinex-derivatives","SOLF0:USTF0",1734459851831,2.32,226.81,226.73,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459852031,2.32,226.83,226.74,4.30915182]
["bitfinex-derivatives","SOLF0:USTF0",1734459852328,2.2038,226.82,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734459852528,2.32,226.83,226.74,11.7331196]
["bitfinex-derivatives","SOLF0:USTF0",1734459852727,2.32,226.85,226.74,17.76037546]
["bitfinex-derivatives","SOLF0:USTF0",1734459852926,2.2036,226.84,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734459853132,2.32,226.85,226.74,17.76037546]
["bitfinex-derivatives","SOLF0:USTF0",1734459853328,2.32,226.85,226.74,11.7331196]
["bitfinex-derivatives","SOLF0:USTF0",1734459854030,2.32,226.85,226.74,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734459854235,13.2,227.1,226.74,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734459854533,2.32,226.92,226.79,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459854828,2.32,226.91,226.8,4.29290774]
["bitfinex-derivatives","SOLF0:USTF0",1734459855126,2.32,226.91,226.78,42.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1734459855334,2.32,226.91,226.79,10.31461302]
["bitfinex-derivatives","SOLF0:USTF0",1734459855532,2.2031,226.89,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459855726,2.32,226.91,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459856332,2.32,226.9,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459856527,2.32,226.89,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459856728,5.39523153,226.92,226.79,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459856936,2.32,226.91,226.79,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459857131,2.32,226.91,226.8,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734459857330,2.203,226.9,226.8,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734459857929,2.32,226.91,226.8,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734459858126,4.5229,226.92,226.8,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734459858327,4.5229,226.92,226.82,16.43107491]
["bitfinex-derivatives","SOLF0:USTF0",1734459859035,4.5229,226.92,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459859036,2.2032,226.89,226.83,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734459859236,2.32,226.92,226.8,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734459860036,2.32,226.92,226.74,17.88407491]
["bitfinex-derivatives","SOLF0:USTF0",1734459860335,18.75107491,226.92,226.74,17.88407491]
["bitfinex-derivatives","SOLF0:USTF0",1734459860835,18.75107491,226.92,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734459861135,18.75107491,226.92,226.74,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734459861333,2.204,226.8,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734459861637,2.32,226.81,226.75,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734459861834,2.32,226.82,226.74,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734459862031,2.32,226.82,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734459862234,2.32,226.83,226.74,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734459862530,4.5236,226.84,226.78,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734459862729,16.43107491,226.92,226.74,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734459862927,2.32,226.91,226.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734459863334,2.2034,226.87,226.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734459864037,2.2034,226.87,226.77,16.43107491]
["bitfinex-derivatives","SOLF0:USTF0",1734459864430,2.2034,226.87,226.8,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734459864632,2.32,226.91,226.77,16.43107491]
["bitfinex-derivatives","SOLF0:USTF0",1734459865140,2.2033,226.88,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459865335,5.29557998,226.95,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459865633,2.32,226.94,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459866133,2.32,226.94,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459866134,2.2033,226.87,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459866641,2.2033,226.87,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459867636,2.2033,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459868941,2.2033,226.87,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459869742,2.2033,226.87,226.77,16.43107491]
["bitfinex-derivatives","SOLF0:USTF0",1734459869942,2.2033,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459870142,2.2033,226.88,226.77,16.43107491]
["bitfinex-derivatives","SOLF0:USTF0",1734459870447,2.32,226.89,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459870838,2.32,226.89,226.75,8.34725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459871143,2.2034,226.87,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459871540,2.2034,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459873948,2.32,226.89,226.77,16.43107491]
["bitfinex-derivatives","SOLF0:USTF0",1734459874145,2.32,226.89,226.77,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734459874350,2.32,226.89,226.75,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459874546,3.7495,226.89,226.75,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459874752,2.204,226.8,226.75,12.4679234]
["bitfinex-derivatives","SOLF0:USTF0",1734459874946,2.204,226.8,226.75,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459875254,2.32,226.81,226.75,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459875553,4.5239,226.81,226.77,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734459875952,4.5239,226.81,226.75,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459876148,5.37435756,226.91,226.78,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459876353,2.32,226.9,226.78,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459877153,2.32,226.9,226.78,16.29077926]
["bitfinex-derivatives","SOLF0:USTF0",1734459877550,2.2035,226.86,226.78,16.29077926]
["bitfinex-derivatives","SOLF0:USTF0",1734459878149,2.2035,226.86,226.81,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459879052,2.2035,226.86,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459879650,2.2035,226.85,226.82,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459879955,2.32,226.89,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459880150,2.2034,226.86,226.82,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459880453,2.2034,226.86,226.82,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734459881650,2.2033,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459883955,2.2033,226.87,226.83,8.23095586]
["bitfinex-derivatives","SOLF0:USTF0",1734459884152,2.2033,226.87,226.84,4.31728073]
["bitfinex-derivatives","SOLF0:USTF0",1734459884352,2.2033,226.87,226.83,26.31272344]
["bitfinex-derivatives","SOLF0:USTF0",1734459884552,2.2033,226.87,226.83,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734459885050,2.2034,226.86,226.82,26.31282344]
["bitfinex-derivatives","SOLF0:USTF0",1734459885252,2.2034,226.86,226.84,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459885858,2.2033,226.87,226.85,10.35098018]
["bitfinex-derivatives","SOLF0:USTF0",1734459886057,2.2033,226.87,226.85,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459886359,2.2033,226.87,226.85,24.10902344]
["bitfinex-derivatives","SOLF0:USTF0",1734459886552,2.2033,226.87,226.85,6.02725586]
["bitfinex-derivatives","SOLF0:USTF0",1734459886757,2.2033,226.87,226.84,24.10902344]
["bitfinex-derivatives","SOLF0:USTF0",1734459887155,2.2033,226.87,226.85,28.43639788]
["bitfinex-derivatives","SOLF0:USTF0",1734459887453,2.2033,226.87,226.85,24.10902344]
["bitfinex-derivatives","SOLF0:USTF0",1734459888361,2.2034,226.86,226.85,24.10902344]
["bitfinex-derivatives","SOLF0:USTF0",1734459888659,2.2034,226.86,226.85,227.37351981]
["bitfinex-derivatives","SOLF0:USTF0",1734459889655,2.2034,226.86,226.85,228.21731071]
["bitfinex-derivatives","SOLF0:USTF0",1734459889861,2.2034,226.86,226.85,246.44807203]
["bitfinex-derivatives","SOLF0:USTF0",1734459890159,2.2034,226.86,226.85,82.27411019]
["bitfinex-derivatives","SOLF0:USTF0",1734459890758,2.2034,226.86,226.85,228.23593408]
["bitfinex-derivatives","SOLF0:USTF0",1734459891862,2.2033,226.87,226.85,228.23593408]
["bitfinex-derivatives","SOLF0:USTF0",1734459892161,2.2033,226.87,226.85,145.96182389]
["bitfinex-derivatives","SOLF0:USTF0",1734459892961,2.32,226.9,226.86,82.30873102]
["bitfinex-derivatives","SOLF0:USTF0",1734459893262,2.32,226.9,226.86,145.94905827]
["bitfinex-derivatives","SOLF0:USTF0",1734459893664,2.32,226.9,226.87,228.25730294]
["bitfinex-derivatives","SOLF0:USTF0",1734459893863,2.32,226.9,226.87,145.94905827]
["bitfinex-derivatives","SOLF0:USTF0",1734459894661,2.2032,226.88,226.86,145.94905827]
["bitfinex-derivatives","SOLF0:USTF0",1734459895662,2.2032,226.88,226.86,24.32484304]
["bitfinex-derivatives","SOLF0:USTF0",1734459895865,2.2032,226.88,226.87,45.98304243]
["bitfinex-derivatives","SOLF0:USTF0",1734459896064,2.32,226.9,226.87,45.98304243]
["bitfinex-derivatives","SOLF0:USTF0",1734459896359,10.2635234,226.99,226.89,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459896666,2.32,226.98,226.89,72.97121782]
["bitfinex-derivatives","SOLF0:USTF0",1734459896857,2.32,226.98,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734459897062,7.56385797,226.98,226.9,26.52453173]
["bitfinex-derivatives","SOLF0:USTF0",1734459897260,7.56385797,226.98,226.9,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459897464,2.2025,226.96,226.9,26.52453173]
["bitfinex-derivatives","SOLF0:USTF0",1734459897664,10.2635234,227.02,226.92,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459897867,2.32,227.01,226.92,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459898466,2.2025,226.96,226.92,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459899166,2.2021,226.99,226.92,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459899468,2.32,226.98,226.92,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459899769,2.2025,226.96,226.92,72.97121782]
["bitfinex-derivatives","SOLF0:USTF0",1734459900162,2.2025,226.96,226.92,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459900469,2.2026,226.95,226.92,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459901162,2.2026,226.95,226.91,26.52443173]
["bitfinex-derivatives","SOLF0:USTF0",1734459901473,2.2026,226.95,226.92,45.95260561]
["bitfinex-derivatives","SOLF0:USTF0",1734459901671,2.2026,226.95,226.92,24.32153173]
["bitfinex-derivatives","SOLF0:USTF0",1734459902670,2.2026,226.95,226.92,72.97121782]
["bitfinex-derivatives","SOLF0:USTF0",1734459903168,2.32,226.97,226.92,72.97121782]
["bitfinex-derivatives","SOLF0:USTF0",1734459903382,2.32,226.97,226.92,83.23474122]
["bitfinex-derivatives","SOLF0:USTF0",1734459903672,2.32,227.01,226.96,24.30439498]
["bitfinex-derivatives","SOLF0:USTF0",1734459903863,2.32,227.01,226.96,66.89083489]
["bitfinex-derivatives","SOLF0:USTF0",1734459904069,2.32,227.01,226.96,72.95408107]
["bitfinex-derivatives","SOLF0:USTF0",1734459904469,50.48,227.07,226.96,83.21760447]
["bitfinex-derivatives","SOLF0:USTF0",1734459904667,1.553,227.09,226.98,24.30439498]
["bitfinex-derivatives","SOLF0:USTF0",1734459904869,2.32,227.08,227.02,24.30439498]
["bitfinex-derivatives","SOLF0:USTF0",1734459905169,2.32,227.09,227.04,24.30439498]
["bitfinex-derivatives","SOLF0:USTF0",1734459905375,2.32,227.09,227.05,4.31445855]
["bitfinex-derivatives","SOLF0:USTF0",1734459905675,2.32,227.09,227.05,6.06324618]
["bitfinex-derivatives","SOLF0:USTF0",1734459906069,2.32,227.09,227.06,4.30727258]
["bitfinex-derivatives","SOLF0:USTF0",1734459906271,2.32,227.09,227.05,24.30439498]
["bitfinex-derivatives","SOLF0:USTF0",1734459906466,4.5212,227.09,227.04,8.26494618]
["bitfinex-derivatives","SOLF0:USTF0",1734459906673,2.32,227.11,227.04,6.06324618]
["bitfinex-derivatives","SOLF0:USTF0",1734459907277,4.521,227.11,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459907470,4.521,227.11,227.03,18.2411488]
["bitfinex-derivatives","SOLF0:USTF0",1734459907471,2.32,227.11,227.05,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459907874,2.32,227.11,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459909572,2.201,227.11,227.06,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734459909773,2.3,227.12,227.05,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459909977,4.5009,227.12,227.07,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734459910878,4.5011,227.12,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734459911272,5.38372145,227.16,227.08,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459911571,10.2635234,227.23,227.11,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459911779,2.3,227.21,227.11,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459911979,2.2006,227.18,227.11,12.4647234]
["bitfinex-derivatives","SOLF0:USTF0",1734459912278,10.2635234,227.26,227.14,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459912478,2.2004,227.2,227.14,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459913075,2.2,227.24,227.17,12.4641234]
["bitfinex-derivatives","SOLF0:USTF0",1734459913277,2.3,227.23,227.17,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459913479,2.3,227.24,227.17,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459914281,2.3,227.24,227.13,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459914877,2.3,227.24,227.16,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459915077,5.25687652,227.27,227.19,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459915282,2.3,227.28,227.22,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459916893,2.3,227.28,227.22,12.4636234]
["bitfinex-derivatives","SOLF0:USTF0",1734459917586,2.1995,227.29,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459918589,2.3,227.3,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459918789,2.1996,227.28,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459918993,2.3,227.3,227.22,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459919294,2.1996,227.28,227.22,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459919494,2.3,227.3,227.22,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459919993,2.3,227.3,227.16,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459920293,2.3,227.3,227.19,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459920995,2.3,227.3,227.22,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459921893,2.1996,227.28,227.23,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734459922099,2.3,227.3,227.23,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734459922303,4.4994,227.3,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734459922494,2.3,227.3,227.23,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734459922891,2.1999,227.24,227.23,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734459923096,2.3,227.25,227.2,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734459923400,2.3,227.28,227.2,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734459923797,2.1997,227.27,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459924099,2.3,227.28,227.22,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459925188,2.3,227.28,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459925189,4.4996,227.28,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734459925695,2.1995,227.29,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734459925891,2.3,227.3,227.2,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734459926196,2.3,227.3,227.22,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459926701,2.3,227.3,227.2,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734459926903,2.1999,227.25,227.2,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734459927199,2.3,227.3,227.2,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734459927407,10.2635234,227.29,227.2,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734459927595,2.3,227.3,227.13,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459927596,10.2635234,227.26,227.13,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459927795,2.3,227.25,227.1,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459927996,2.2008,227.16,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734459928697,2.3,227.18,227.1,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459929097,2.3,227.18,227.09,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734459929292,10.2635234,227.17,227.09,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734459929600,2.2011,227.12,227.09,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734459929794,4.5011,227.12,227.09,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734459930094,2.3,227.16,227.1,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459930299,4.3981,227.34,227.13,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459930300,2.3,227.2,227.13,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459930500,2.3,227.21,227.13,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459931297,2.3,227.25,227.16,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459931603,2.1999,227.25,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734459931803,3.0955,227.33,227.16,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459931804,2.3,227.27,227.16,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459932609,2.1998,227.25,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459932804,2.1998,227.25,227.16,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459933001,2.1997,227.26,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459933199,2.3,227.27,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734459933399,2.3,227.27,227.19,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459933604,2.1998,227.25,227.2,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734459933803,2.3,227.27,227.2,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734459935006,10.2635234,227.26,227.13,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459935213,10.2635234,227.26,227.14,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734459935512,2.2001,227.23,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459935710,2.3,227.22,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459936009,2.3,227.26,227.17,10.2635234]
["bitfinex-derivatives","SOLF0:USTF0",1734459936603,2.3,227.26,227.14,7.49156784]
["bitfinex-derivatives","SOLF0:USTF0",1734459936604,2.3,227.26,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734459937007,2.2003,227.21,227.14,11.7773234]
["bitfinex-derivatives","SOLF0:USTF0",1734459937411,2.3,227.26,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734459937608,2.2002,227.22,227.14,35.68839476]
["bitfinex-derivatives","SOLF0:USTF0",1734459937806,2.2002,227.22,227.15,4.28889908]
["bitfinex-derivatives","SOLF0:USTF0",1734459938007,2.3,227.26,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459938508,2.2002,227.21,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734459939615,2.2002,227.22,227.18,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734459939809,2.3,227.26,227.16,5.97776784]
["bitfinex-derivatives","SOLF0:USTF0",1734459940007,2.3,227.26,227.17,4.30022989]
["bitfinex-derivatives","SOLF0:USTF0",1734459940211,2.2002,227.22,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734459940410,2.3,227.26,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734459940915,2.3,227.26,227.18,45.42812001]
["bitfinex-derivatives","SOLF0:USTF0",1734459941119,2.3,227.26,227.19,4.30340973]
["bitfinex-derivatives","SOLF0:USTF0",1734459941415,2.3,227.26,227.19,5.97776784]
["bitfinex-derivatives","SOLF0:USTF0",1734459941614,2.3,227.25,227.19,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459942508,2.2002,227.22,227.19,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459943708,2.2001,227.23,227.19,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459944015,10.2635234,227.27,227.19,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459944317,10.2635234,227.24,227.15,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459944512,2.3,227.23,227.15,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459944811,2.3,227.23,227.13,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459944812,10.2635234,227.21,227.13,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459945016,10.2635234,227.21,227.12,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459945413,2.201,227.13,227.12,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459945614,2.201,227.13,227.12,119.30084792]
["bitfinex-derivatives","SOLF0:USTF0",1734459945814,2.201,227.13,227.09,120.86125837]
["bitfinex-derivatives","SOLF0:USTF0",1734459945815,2.201,227.13,227.1,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459946909,2.201,227.13,227.09,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459947113,2.2011,227.12,227.09,143.46642816]
["bitfinex-derivatives","SOLF0:USTF0",1734459947420,2.2011,227.12,227.1,119.32899249]
["bitfinex-derivatives","SOLF0:USTF0",1734459947711,2.3,227.14,227.1,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459947916,2.2011,227.13,227.1,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459948418,2.3,227.14,227.09,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459949124,2.3,227.14,227.08,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459949517,2.3,227.14,227.07,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459949711,2.3,227.13,227.06,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459949921,2.2012,227.11,227.06,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459950215,2.3,227.13,227.06,17.93330352]
["bitfinex-derivatives","SOLF0:USTF0",1734459950416,2.3,227.13,227.05,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459951011,2.2014,227.1,227.05,73.93491408]
["bitfinex-derivatives","SOLF0:USTF0",1734459951220,2.3,227.13,227.05,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459951521,2.3,227.13,227.06,45.51475528]
["bitfinex-derivatives","SOLF0:USTF0",1734459951720,2.3,227.13,227.06,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459952121,10.2635234,227.18,227.06,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459952324,2.3,227.17,227.06,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459952519,2.2012,227.11,227.06,26.11277136]
["bitfinex-derivatives","SOLF0:USTF0",1734459952720,4.5012,227.11,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734459953719,4.5012,227.11,227.06,26.11277136]
["bitfinex-derivatives","SOLF0:USTF0",1734459954223,2.3,227.11,227.05,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459954722,2.2015,227.09,227.05,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459954924,2.3,227.11,227.05,26.11277136]
["bitfinex-derivatives","SOLF0:USTF0",1734459955720,5.30290008,227.21,227.1,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459955721,15.56642348,227.21,227.1,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459955924,2.3,227.2,227.12,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459956324,2.2006,227.18,227.13,12.48945478]
["bitfinex-derivatives","SOLF0:USTF0",1734459956527,2.2006,227.18,227.13,26.11197136]
["bitfinex-derivatives","SOLF0:USTF0",1734459956822,2.2006,227.18,227.14,10.28847682]
["bitfinex-derivatives","SOLF0:USTF0",1734459957027,2.2006,227.18,227.15,45.46164941]
["bitfinex-derivatives","SOLF0:USTF0",1734459957217,2.2006,227.18,227.15,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459957423,2.3,227.19,227.15,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459957619,2.3,227.21,227.17,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459957918,10.2635234,227.3,227.2,26.11137136]
["bitfinex-derivatives","SOLF0:USTF0",1734459958122,2.3,227.29,227.19,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459958325,5.33238415,227.27,227.19,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459958523,2.2,227.23,227.2,41.14608889]
["bitfinex-derivatives","SOLF0:USTF0",1734459958721,2.2,227.23,227.19,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459959825,2.2,227.23,227.19,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459961021,12.5635234,227.24,227.15,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459961232,10.2635234,227.21,227.13,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459961423,2.2009,227.15,227.13,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459961632,4.5009,227.15,227.13,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459962530,2.2009,227.14,227.12,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459962933,2.2009,227.14,227.12,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459963233,2.3,227.15,227.12,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459963431,2.2009,227.14,227.12,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459963631,2.2009,227.14,227.11,74.77721408]
["bitfinex-derivatives","SOLF0:USTF0",1734459963933,2.2009,227.14,227.12,119.19135795]
["bitfinex-derivatives","SOLF0:USTF0",1734459964132,2.3,227.15,227.09,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459964323,2.3,227.15,227.08,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459964530,2.3,227.15,227.08,23.91107136]
["bitfinex-derivatives","SOLF0:USTF0",1734459964725,12.5635234,227.15,227.06,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459964931,12.5635234,227.15,227.06,17.93330352]
["bitfinex-derivatives","SOLF0:USTF0",1734459965126,10.2635234,227.12,227.05,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459965330,10.2635234,227.09,227.03,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459965536,2.3,227.08,227.03,71.73321408]
["bitfinex-derivatives","SOLF0:USTF0",1734459965834,2.2021,227.02,227.01,120.86125837]
["bitfinex-derivatives","SOLF0:USTF0",1734459966031,4.5021,227.02,227.01,120.28350124]
["bitfinex-derivatives","SOLF0:USTF0",1734459966331,2.3,227.02,226.98,48.50814936]
["bitfinex-derivatives","SOLF0:USTF0",1734459966536,10.2635234,227.0,226.95,48.50814936]
["bitfinex-derivatives","SOLF0:USTF0",1734459966836,10.2635234,227.0,226.93,24.25407468]
["bitfinex-derivatives","SOLF0:USTF0",1734459967129,2.2026,226.97,226.94,45.84992334]
["bitfinex-derivatives","SOLF0:USTF0",1734459967333,2.3,226.96,226.94,6.06351867]
["bitfinex-derivatives","SOLF0:USTF0",1734459967533,2.3,226.96,226.95,4.3148559]
["bitfinex-derivatives","SOLF0:USTF0",1734459967728,2.3,226.96,226.94,6.06351867]
["bitfinex-derivatives","SOLF0:USTF0",1734459968131,2.3,226.96,226.93,24.25407468]
["bitfinex-derivatives","SOLF0:USTF0",1734459968332,2.3,226.96,226.92,24.25407468]
["bitfinex-derivatives","SOLF0:USTF0",1734459968527,2.3,226.96,226.93,4.31234611]
["bitfinex-derivatives","SOLF0:USTF0",1734459968732,2.3,226.96,226.92,24.25407468]
["bitfinex-derivatives","SOLF0:USTF0",1734459968932,2.2028,226.95,226.91,6.06351867]
["bitfinex-derivatives","SOLF0:USTF0",1734459969140,2.3,226.96,226.9,6.06351867]
["bitfinex-derivatives","SOLF0:USTF0",1734459969438,2.3,226.96,226.88,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734459969637,2.3,226.96,226.88,7.53611867]
["bitfinex-derivatives","SOLF0:USTF0",1734459969936,2.3,226.96,226.88,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734459970638,2.2029,226.93,226.88,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734459971938,2.3,226.96,226.85,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734459972830,2.3,226.96,226.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734459973034,2.3,226.96,226.81,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734459973835,2.3,226.96,226.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734459974442,2.2034,226.89,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734459974738,2.28,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734459975341,2.28,226.88,226.81,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734459976436,2.28,226.88,226.81,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734459976939,2.28,226.88,226.75,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734459977440,2.28,226.88,226.75,6.93984177]
["bitfinex-derivatives","SOLF0:USTF0",1734459977831,2.2042,226.8,226.75,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734459978030,4.4842,226.8,226.75,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734459978835,2.28,226.8,226.73,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734459979142,2.2044,226.78,226.73,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734459979339,2.28,226.8,226.73,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734459980535,2.2045,226.77,226.73,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734459980736,2.28,226.76,226.73,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734459981040,2.28,226.76,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459982042,2.2048,226.74,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459982341,2.28,226.76,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459983235,2.205,226.72,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459984045,2.28,226.76,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459984438,16.41179349,226.78,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459984644,2.28,226.77,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459985835,16.41179349,226.78,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459986040,2.28,226.77,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459986745,2.28,226.81,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459986947,2.28,226.8,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459988147,2.28,226.8,226.73,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734459988345,2.28,226.8,226.74,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734459988644,2.28,226.8,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734459989250,2.28,226.8,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459989448,2.28,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734459989750,10.26753656,226.88,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459989751,2.28,226.82,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459990545,10.26753656,226.85,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459990546,10.26753656,226.85,226.75,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734459990749,2.2041,226.82,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459990950,2.28,226.84,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459991548,2.28,226.84,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734459992444,2.2042,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734459993245,4.4839,226.84,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459993447,2.28,226.84,226.76,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734459993648,15.47309368,226.91,226.76,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734459993846,2.2037,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734459994247,2.28,226.9,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734459994248,2.2038,226.84,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734459994656,2.2038,226.84,226.76,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734459995057,2.2038,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734459995555,2.2037,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734459995754,2.28,226.88,226.79,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734459996157,12.54753656,226.88,226.75,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734459996352,10.26753656,226.84,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459996552,2.2046,226.76,226.75,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734459997867,2.28,226.77,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459998164,2.2047,226.76,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459998364,2.28,226.77,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459999460,2.205,226.72,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459999660,2.28,226.77,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734459999860,2.2049,226.73,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734460000060,2.28,226.72,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734460000362,4.485,226.72,226.71,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734460001266,2.28,226.72,226.68,6.06351867]
["bitfinex-derivatives","SOLF0:USTF0",1734460001468,2.2051,226.71,226.67,24.25407468]
["bitfinex-derivatives","SOLF0:USTF0",1734460001670,2.2051,226.71,226.68,10.39642738]
["bitfinex-derivatives","SOLF0:USTF0",1734460001869,2.28,226.72,226.69,10.39598461]
["bitfinex-derivatives","SOLF0:USTF0",1734460002070,2.28,226.72,226.69,6.06351867]
["bitfinex-derivatives","SOLF0:USTF0",1734460002265,2.28,226.72,226.7,4.33486952]
["bitfinex-derivatives","SOLF0:USTF0",1734460002464,4.485,226.72,226.69,6.06351867]
["bitfinex-derivatives","SOLF0:USTF0",1734460002671,4.485,226.72,226.7,4.33442296]
["bitfinex-derivatives","SOLF0:USTF0",1734460002971,2.28,226.72,226.69,24.25407468]
["bitfinex-derivatives","SOLF0:USTF0",1734460003268,2.28,226.72,226.7,10.39883222]
["bitfinex-derivatives","SOLF0:USTF0",1734460003471,2.28,226.72,226.7,6.06351867]
["bitfinex-derivatives","SOLF0:USTF0",1734460003773,2.28,226.72,226.71,4.33795453]
["bitfinex-derivatives","SOLF0:USTF0",1734460004173,2.28,226.72,226.69,24.25407468]
["bitfinex-derivatives","SOLF0:USTF0",1734460004369,4.485,226.72,226.7,10.40182244]
["bitfinex-derivatives","SOLF0:USTF0",1734460004672,4.485,226.72,226.69,24.25407468]
["bitfinex-derivatives","SOLF0:USTF0",1734460004974,2.2051,226.71,226.7,10.40302591]
["bitfinex-derivatives","SOLF0:USTF0",1734460005667,4.4851,226.71,226.7,10.40302591]
["bitfinex-derivatives","SOLF0:USTF0",1734460006067,4.4851,226.71,226.7,45.95655597]
["bitfinex-derivatives","SOLF0:USTF0",1734460006268,2.28,226.71,226.7,45.96391765]
["bitfinex-derivatives","SOLF0:USTF0",1734460006972,4.4851,226.71,226.7,45.96464224]
["bitfinex-derivatives","SOLF0:USTF0",1734460007171,4.4851,226.71,226.7,10.40302591]
["bitfinex-derivatives","SOLF0:USTF0",1734460007371,4.4851,226.71,226.7,45.96466221]
["bitfinex-derivatives","SOLF0:USTF0",1734460009568,4.4851,226.71,226.7,96.29284004]
["bitfinex-derivatives","SOLF0:USTF0",1734460009769,4.4851,226.71,226.7,46.12075834]
["bitfinex-derivatives","SOLF0:USTF0",1734460010671,4.485,226.72,226.7,96.30369659]
["bitfinex-derivatives","SOLF0:USTF0",1734460010876,4.485,226.72,226.71,46.12723838]
["bitfinex-derivatives","SOLF0:USTF0",1734460011269,2.28,226.72,226.7,72.92480021]
["bitfinex-derivatives","SOLF0:USTF0",1734460011576,2.28,226.72,226.68,72.92480021]
["bitfinex-derivatives","SOLF0:USTF0",1734460011871,2.2053,226.69,226.68,54.61231207]
["bitfinex-derivatives","SOLF0:USTF0",1734460012077,12.54753656,226.72,226.67,72.92480021]
["bitfinex-derivatives","SOLF0:USTF0",1734460012674,12.54753656,226.72,226.67,24.41665085]
["bitfinex-derivatives","SOLF0:USTF0",1734460013475,2.2054,226.68,226.67,24.41665085]
["bitfinex-derivatives","SOLF0:USTF0",1734460013676,2.2054,226.68,226.67,96.71322837]
["bitfinex-derivatives","SOLF0:USTF0",1734460014677,2.2054,226.68,226.67,121.14360654]
["bitfinex-derivatives","SOLF0:USTF0",1734460014882,2.2053,226.7,226.67,121.14360654]
["bitfinex-derivatives","SOLF0:USTF0",1734460015077,2.28,226.72,226.68,28.77948625]
["bitfinex-derivatives","SOLF0:USTF0",1734460015275,2.28,226.72,226.69,46.17258598]
["bitfinex-derivatives","SOLF0:USTF0",1734460015581,2.28,226.72,226.69,24.43037817]
["bitfinex-derivatives","SOLF0:USTF0",1734460015770,2.2053,226.7,226.69,73.29354088]
["bitfinex-derivatives","SOLF0:USTF0",1734460016079,2.2053,226.7,226.69,46.17202348]
["bitfinex-derivatives","SOLF0:USTF0",1734460016385,4.4853,226.7,226.69,121.12518557]
["bitfinex-derivatives","SOLF0:USTF0",1734460016874,2.28,226.81,226.69,352.92227114]
["bitfinex-derivatives","SOLF0:USTF0",1734460017078,2.28,226.81,226.76,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460017278,2.2042,226.8,226.76,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460017479,10.26753656,226.86,226.77,102.68669831]
["bitfinex-derivatives","SOLF0:USTF0",1734460017674,2.28,226.85,226.78,120.9790861]
["bitfinex-derivatives","SOLF0:USTF0",1734460017881,2.2039,226.84,226.79,120.9790861]
["bitfinex-derivatives","SOLF0:USTF0",1734460018077,2.28,226.85,226.78,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460018579,2.28,226.85,226.79,120.9773163]
["bitfinex-derivatives","SOLF0:USTF0",1734460018878,2.28,226.85,226.78,146.39665368]
["bitfinex-derivatives","SOLF0:USTF0",1734460019282,2.2039,226.83,226.78,146.39665368]
["bitfinex-derivatives","SOLF0:USTF0",1734460019480,7.5630747,226.85,226.79,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460020283,2.2041,226.81,226.79,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460020487,7.5630747,226.85,226.78,146.39665368]
["bitfinex-derivatives","SOLF0:USTF0",1734460021489,2.2041,226.81,226.79,228.91007288]
["bitfinex-derivatives","SOLF0:USTF0",1734460021684,7.5630747,226.85,226.79,146.39665368]
["bitfinex-derivatives","SOLF0:USTF0",1734460022487,2.2041,226.81,226.79,146.39665368]
["bitfinex-derivatives","SOLF0:USTF0",1734460023285,2.2041,226.81,226.79,24.39944228]
["bitfinex-derivatives","SOLF0:USTF0",1734460023591,2.2041,226.81,226.8,41.76259241]
["bitfinex-derivatives","SOLF0:USTF0",1734460023892,10.26753656,226.83,226.76,6.09986057]
["bitfinex-derivatives","SOLF0:USTF0",1734460024083,2.28,226.82,226.75,24.39944228]
["bitfinex-derivatives","SOLF0:USTF0",1734460024585,2.28,226.82,226.75,18.29958171]
["bitfinex-derivatives","SOLF0:USTF0",1734460024790,2.28,226.82,226.74,24.39944228]
["bitfinex-derivatives","SOLF0:USTF0",1734460025892,10.26753656,226.8,226.74,24.39944228]
["bitfinex-derivatives","SOLF0:USTF0",1734460026491,10.26753656,226.8,226.72,24.39944228]
["bitfinex-derivatives","SOLF0:USTF0",1734460027090,2.2048,226.75,226.72,24.39944228]
["bitfinex-derivatives","SOLF0:USTF0",1734460027296,2.28,226.74,226.72,24.39944228]
["bitfinex-derivatives","SOLF0:USTF0",1734460027488,2.28,226.73,226.7,24.39944228]
["bitfinex-derivatives","SOLF0:USTF0",1734460027990,2.2052,226.7,226.69,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460028193,2.28,226.73,226.69,46.13941485]
["bitfinex-derivatives","SOLF0:USTF0",1734460028389,2.205,226.72,226.69,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460028786,2.28,226.73,226.69,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460028991,2.2051,226.71,226.69,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460029197,2.2051,226.71,226.7,46.137267]
["bitfinex-derivatives","SOLF0:USTF0",1734460029398,2.2051,226.71,226.7,6.09986057]
["bitfinex-derivatives","SOLF0:USTF0",1734460029696,2.2051,226.71,226.7,121.03445724]
["bitfinex-derivatives","SOLF0:USTF0",1734460029898,2.2051,226.71,226.7,46.14376874]
["bitfinex-derivatives","SOLF0:USTF0",1734460030296,2.2051,226.71,226.7,121.04678399]
["bitfinex-derivatives","SOLF0:USTF0",1734460031098,2.2051,226.71,226.69,73.19832684]
["bitfinex-derivatives","SOLF0:USTF0",1734460031399,2.2052,226.7,226.69,268.39386508]
["bitfinex-derivatives","SOLF0:USTF0",1734460031598,2.2052,226.7,226.69,394.60650992]
["bitfinex-derivatives","SOLF0:USTF0",1734460031896,2.2053,226.69,226.68,268.39386508]
["bitfinex-derivatives","SOLF0:USTF0",1734460032101,10.26753656,226.71,226.66,268.39386508]
["bitfinex-derivatives","SOLF0:USTF0",1734460032295,2.2056,226.66,226.65,268.39386508]
["bitfinex-derivatives","SOLF0:USTF0",1734460032495,2.2056,226.66,226.65,121.9972114]
["bitfinex-derivatives","SOLF0:USTF0",1734460032696,10.26753656,226.68,226.64,268.39386508]
["bitfinex-derivatives","SOLF0:USTF0",1734460032893,2.28,226.67,226.63,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460033093,2.28,226.67,226.62,121.9972114]
["bitfinex-derivatives","SOLF0:USTF0",1734460033294,2.28,226.67,226.61,146.39665368]
["bitfinex-derivatives","SOLF0:USTF0",1734460033602,10.26753656,226.62,226.52,170.79609596]
["bitfinex-derivatives","SOLF0:USTF0",1734460033796,10.26753656,226.57,226.51,170.79609596]
["bitfinex-derivatives","SOLF0:USTF0",1734460033995,2.28,226.56,226.51,170.79609596]
["bitfinex-derivatives","SOLF0:USTF0",1734460034298,2.28,226.56,226.5,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460034499,1.96668,226.56,226.49,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460034696,10.26753656,226.51,226.49,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460034893,2.28,226.5,226.44,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460035093,2.61313251,226.49,226.43,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460035295,2.61313251,226.48,226.44,96.35651229]
["bitfinex-derivatives","SOLF0:USTF0",1734460035498,2.2078,226.44,226.42,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460035698,10.26753656,226.51,226.43,4.31359665]
["bitfinex-derivatives","SOLF0:USTF0",1734460035900,10.26753656,226.48,226.41,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460036199,10.26753656,226.45,226.39,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460036399,2.28,226.44,226.36,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460036604,2.28,226.44,226.37,21.42136493]
["bitfinex-derivatives","SOLF0:USTF0",1734460036797,2.28,226.44,226.38,4.28427298]
["bitfinex-derivatives","SOLF0:USTF0",1734460037102,2.28,226.44,226.35,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460037294,2.28,226.44,226.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734460037496,2.2081,226.41,226.35,4.27648809]
["bitfinex-derivatives","SOLF0:USTF0",1734460037695,2.28,226.44,226.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734460037895,10.26753656,226.45,226.35,4.27648116]
["bitfinex-derivatives","SOLF0:USTF0",1734460038101,2.28,226.44,226.36,4.27647793]
["bitfinex-derivatives","SOLF0:USTF0",1734460038305,2.28,226.43,226.35,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460038502,2.28,226.42,226.35,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460038703,2.2076,226.45,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734460038909,2.28,226.44,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734460039605,10.26753656,226.48,226.35,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460039802,2.28,226.47,226.38,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460040002,10.26753656,226.51,226.38,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460040003,2.28,226.46,226.38,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460040202,10.26753656,226.51,226.38,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460040496,2.2072,226.49,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734460040698,2.28,226.48,226.38,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460040903,4.4873,226.48,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734460041405,4.4873,226.48,226.38,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460041601,2.2073,226.48,226.39,4.25906629]
["bitfinex-derivatives","SOLF0:USTF0",1734460041808,2.28,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734460042506,10.26753656,226.51,226.41,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460042507,2.2071,226.51,226.41,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460042706,2.28,226.5,226.41,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460043503,2.2071,226.51,226.41,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460043703,4.4871,226.51,226.41,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460044111,2.28,226.51,226.41,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460046014,2.28,226.51,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734460046312,2.28,226.51,226.43,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460046718,2.28,226.52,226.43,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460047411,10.26753656,226.57,226.43,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460047621,2.28,226.57,226.49,10.26753656]
["bitfinex-derivatives","SOLF0:USTF0",1734460047814,2.28,226.57,226.5,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734460048113,2.2062,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734460048319,2.28,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734460048807,10.26753656,226.56,226.5,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1734460049014,10.26753656,226.53,226.35,59.06642112]
["bitfinex-derivatives","SOLF0:USTF0",1734460049213,12.54753656,226.59,226.35,59.06642112]
["bitfinex-derivatives","SOLF0:USTF0",1734460049214,10.26753656,226.49,226.4,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734460049519,2.28,226.48,226.4,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734460050309,2.2074,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734460050515,2.2074,226.47,226.4,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734460050516,2.28,226.47,226.4,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734460052216,2.28,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734460053518,2.2073,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734460053819,4.4873,226.48,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734460054015,16.4792472,226.59,226.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734460054219,2.28,226.58,226.44,16.4792472]
["bitfinex-derivatives","SOLF0:USTF0",1734460054912,2.28,226.57,226.44,16.4792472]
["bitfinex-derivatives","SOLF0:USTF0",1734460055117,2.28,226.56,226.44,16.4792472]
["bitfinex-derivatives","SOLF0:USTF0",1734460055320,2.28,226.55,226.44,16.4792472]
["bitfinex-derivatives","SOLF0:USTF0",1734460055517,2.28,226.54,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460055718,2.28,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460055913,4.4865,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734460056118,21.82405663,226.63,226.48,16.4792472]
["bitfinex-derivatives","SOLF0:USTF0",1734460056320,2.28,226.62,226.49,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734460056515,2.2062,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734460056722,2.28,226.62,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734460057121,2.28,226.62,226.49,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734460057326,2.2064,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734460057726,2.28,226.62,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734460057929,2.28,226.62,226.49,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734460058120,2.28,226.62,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734460058426,2.2067,226.55,226.49,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734460058724,2.28,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734460059521,4.4868,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734460059824,4.4868,226.54,226.49,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734460059825,2.28,226.54,226.44,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460060021,16.4792472,226.55,226.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734460060219,2.28,226.54,226.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734460060415,2.28,226.53,226.42,4.27605564]
["bitfinex-derivatives","SOLF0:USTF0",1734460060618,2.28,226.52,226.41,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734460060820,2.28,226.52,226.42,21.37629232]
["bitfinex-derivatives","SOLF0:USTF0",1734460061025,2.28,226.52,226.43,21.37913197]
["bitfinex-derivatives","SOLF0:USTF0",1734460061323,2.28,226.52,226.44,21.37853961]
["bitfinex-derivatives","SOLF0:USTF0",1734460061525,2.28,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734460061720,2.28,226.52,226.42,16.4792472]
["bitfinex-derivatives","SOLF0:USTF0",1734460061721,2.28,226.52,226.43,17.11883464]
["bitfinex-derivatives","SOLF0:USTF0",1734460061923,4.4869,226.53,226.44,4.27975666]
["bitfinex-derivatives","SOLF0:USTF0",1734460062224,4.4869,226.53,226.45,4.28299335]
["bitfinex-derivatives","SOLF0:USTF0",1734460062520,4.4869,226.53,226.43,48.79888456]
["bitfinex-derivatives","SOLF0:USTF0",1734460062521,4.4869,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734460063521,2.28,226.53,226.45,18.28817359]
["bitfinex-derivatives","SOLF0:USTF0",1734460063727,2.2069,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734460064522,2.28,226.53,226.46,18.28817359]
["bitfinex-derivatives","SOLF0:USTF0",1734460064523,4.4869,226.53,226.46,18.28817359]
["bitfinex-derivatives","SOLF0:USTF0",1734460064726,4.4869,226.53,226.47,4.29115144]
["bitfinex-derivatives","SOLF0:USTF0",1734460064923,4.4869,226.53,226.46,18.28817359]
["bitfinex-derivatives","SOLF0:USTF0",1734460065221,4.4869,226.53,226.48,20.49537359]
["bitfinex-derivatives","SOLF0:USTF0",1734460065526,2.2069,226.52,226.49,4.29113506]
["bitfinex-derivatives","SOLF0:USTF0",1734460065722,2.2069,226.52,226.47,18.28817359]
["bitfinex-derivatives","SOLF0:USTF0",1734460065923,2.2069,226.52,226.48,4.29618618]
["bitfinex-derivatives","SOLF0:USTF0",1734460066124,2.2069,226.52,226.49,4.29611105]
["bitfinex-derivatives","SOLF0:USTF0",1734460066324,2.2069,226.52,226.5,4.30181642]
["bitfinex-derivatives","SOLF0:USTF0",1734460066525,2.2069,226.52,226.49,18.28817359]
["bitfinex-derivatives","SOLF0:USTF0",1734460066826,4.4868,226.53,226.5,4.30185256]
["bitfinex-derivatives","SOLF0:USTF0",1734460067026,4.4868,226.53,226.51,4.30177192]
["bitfinex-derivatives","SOLF0:USTF0",1734460067226,4.4868,226.53,226.5,18.28817359]
["bitfinex-derivatives","SOLF0:USTF0",1734460067425,4.4868,226.53,226.51,4.30625003]
["bitfinex-derivatives","SOLF0:USTF0",1734460067626,4.4868,226.53,226.5,18.28817359]
["bitfinex-derivatives","SOLF0:USTF0",1734460067829,16.4792472,226.59,226.51,4.3062083]
["bitfinex-derivatives","SOLF0:USTF0",1734460068025,2.2067,226.54,226.5,20.49527359]
["bitfinex-derivatives","SOLF0:USTF0",1734460068225,2.2067,226.54,226.51,4.30628514]
["bitfinex-derivatives","SOLF0:USTF0",1734460068426,2.2067,226.54,226.51,67.08705815]
["bitfinex-derivatives","SOLF0:USTF0",1734460068628,2.28,226.58,226.51,67.08705815]
["bitfinex-derivatives","SOLF0:USTF0",1734460068829,2.2066,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734460069029,2.2066,226.56,226.52,69.29395815]
["bitfinex-derivatives","SOLF0:USTF0",1734460069527,2.2066,226.55,226.52,67.08705815]
["bitfinex-derivatives","SOLF0:USTF0",1734460070026,2.28,226.57,226.54,69.29375815]
["bitfinex-derivatives","SOLF0:USTF0",1734460070227,2.28,226.56,226.53,67.08705815]
["bitfinex-derivatives","SOLF0:USTF0",1734460070728,2.2067,226.55,226.53,67.08705815]
["bitfinex-derivatives","SOLF0:USTF0",1734460070921,2.28,226.56,226.52,67.08705815]
["bitfinex-derivatives","SOLF0:USTF0",1734460071123,2.28,226.56,226.51,68.51775815]
["bitfinex-derivatives","SOLF0:USTF0",1734460071320,2.2068,226.54,226.51,141.13713257]
["bitfinex-derivatives","SOLF0:USTF0",1734460071525,2.2068,226.54,226.51,68.51775815]
["bitfinex-derivatives","SOLF0:USTF0",1734460071922,2.2068,226.54,226.51,141.13713257]
["bitfinex-derivatives","SOLF0:USTF0",1734460073032,2.28,226.55,226.52,221.57918794]
["bitfinex-derivatives","SOLF0:USTF0",1734460073231,2.28,226.54,226.52,139.70643257]
["bitfinex-derivatives","SOLF0:USTF0",1734460073531,2.28,226.53,226.49,139.70643257]
["bitfinex-derivatives","SOLF0:USTF0",1734460073733,2.2071,226.51,226.49,139.70643257]
["bitfinex-derivatives","SOLF0:USTF0",1734460074834,4.4869,226.52,226.5,221.67238304]
["bitfinex-derivatives","SOLF0:USTF0",1734460075024,2.28,226.52,226.5,139.70643257]
["bitfinex-derivatives","SOLF0:USTF0",1734460075832,2.28,226.52,226.49,261.70364397]
["bitfinex-derivatives","SOLF0:USTF0",1734460076434,4.4869,226.52,226.5,221.69643299]
["bitfinex-derivatives","SOLF0:USTF0",1734460076625,2.28,226.52,226.51,388.14008312]
["bitfinex-derivatives","SOLF0:USTF0",1734460076934,2.28,226.52,226.51,125.08873856]
["bitfinex-derivatives","SOLF0:USTF0",1734460077436,2.28,226.52,226.51,247.70182688]
["bitfinex-derivatives","SOLF0:USTF0",1734460077632,2.28,226.52,226.51,249.90820947]
["bitfinex-derivatives","SOLF0:USTF0",1734460077830,2.28,226.52,226.51,247.70120947]
["bitfinex-derivatives","SOLF0:USTF0",1734460078536,14.77882743,226.52,226.51,222.98886638]
["bitfinex-derivatives","SOLF0:USTF0",1734460078736,12.57192743,226.52,226.44,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460078932,10.29192743,226.48,226.44,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460079134,2.28,226.47,226.44,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460079336,2.2076,226.45,226.44,141.02709598]
["bitfinex-derivatives","SOLF0:USTF0",1734460079632,2.28,226.47,226.42,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460080236,2.28,226.47,226.42,141.02709598]
["bitfinex-derivatives","SOLF0:USTF0",1734460080237,2.2076,226.46,226.42,141.02709598]
["bitfinex-derivatives","SOLF0:USTF0",1734460080438,2.28,226.47,226.42,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460080634,2.28,226.47,226.44,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460080834,10.29192743,226.51,226.44,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460081033,3.0716,226.57,226.46,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460081034,10.29192743,226.54,226.46,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460081229,2.28,226.53,226.47,390.60062644]
["bitfinex-derivatives","SOLF0:USTF0",1734460081440,2.28,226.54,226.48,231.3548139]
["bitfinex-derivatives","SOLF0:USTF0",1734460081741,2.28,226.54,226.53,73.57935443]
["bitfinex-derivatives","SOLF0:USTF0",1734460081929,2.28,226.54,226.52,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460082129,2.28,226.56,226.52,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460083033,4.4866,226.56,226.52,263.63956689]
["bitfinex-derivatives","SOLF0:USTF0",1734460083540,4.4866,226.56,226.52,141.02709598]
["bitfinex-derivatives","SOLF0:USTF0",1734460084036,2.2062,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734460084240,2.2062,226.59,226.52,141.02709598]
["bitfinex-derivatives","SOLF0:USTF0",1734460084241,2.28,226.58,226.55,141.02709598]
["bitfinex-derivatives","SOLF0:USTF0",1734460085135,2.2062,226.6,226.57,141.02709598]
["bitfinex-derivatives","SOLF0:USTF0",1734460085136,2.28,226.6,226.57,141.02709598]
["bitfinex-derivatives","SOLF0:USTF0",1734460085633,2.28,226.59,226.55,196.19182534]
["bitfinex-derivatives","SOLF0:USTF0",1734460086143,2.28,226.6,226.55,122.61247091]
["bitfinex-derivatives","SOLF0:USTF0",1734460086333,2.28,226.61,226.55,122.61247091]
["bitfinex-derivatives","SOLF0:USTF0",1734460086734,2.28,226.61,226.58,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460087234,2.28,226.61,226.57,262.97856669]
["bitfinex-derivatives","SOLF0:USTF0",1734460087543,2.2062,226.6,226.58,222.16435135]
["bitfinex-derivatives","SOLF0:USTF0",1734460087738,2.28,226.61,226.58,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460087943,2.28,226.61,226.57,262.97856669]
["bitfinex-derivatives","SOLF0:USTF0",1734460088133,4.4861,226.61,226.57,262.97856669]
["bitfinex-derivatives","SOLF0:USTF0",1734460088539,2.28,226.61,226.57,262.97856669]
["bitfinex-derivatives","SOLF0:USTF0",1734460088739,2.28,226.61,226.57,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460089545,2.2063,226.59,226.57,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460089747,2.28,226.61,226.56,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460090044,16.46713458,226.6,226.52,18.34734186]
["bitfinex-derivatives","SOLF0:USTF0",1734460090434,16.46713458,226.6,226.51,122.31561241]
["bitfinex-derivatives","SOLF0:USTF0",1734460090435,2.2069,226.52,226.51,18.34734186]
["bitfinex-derivatives","SOLF0:USTF0",1734460090639,2.32,226.52,226.5,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460090841,2.32,226.52,226.49,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460091540,2.207,226.51,226.49,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460091843,2.207,226.51,226.5,222.19237108]
["bitfinex-derivatives","SOLF0:USTF0",1734460092543,2.207,226.51,226.49,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460092736,2.32,226.52,226.49,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460092737,2.2071,226.5,226.49,140.66295427]
["bitfinex-derivatives","SOLF0:USTF0",1734460092945,2.2071,226.5,226.49,217.1913544]
["bitfinex-derivatives","SOLF0:USTF0",1734460094844,2.2071,226.5,226.47,122.31561242]
["bitfinex-derivatives","SOLF0:USTF0",1734460094845,2.32,226.52,226.46,67.27358682]
["bitfinex-derivatives","SOLF0:USTF0",1734460095636,2.2074,226.48,226.47,148.37791275]
["bitfinex-derivatives","SOLF0:USTF0",1734460097543,2.32,226.52,226.45,67.27358682]
["bitfinex-derivatives","SOLF0:USTF0",1734460097738,2.32,226.51,226.45,67.27358682]
["bitfinex-derivatives","SOLF0:USTF0",1734460098446,2.2075,226.46,226.45,67.27358682]
["bitfinex-derivatives","SOLF0:USTF0",1734460098644,4.5275,226.46,226.45,114.21125457]
["bitfinex-derivatives","SOLF0:USTF0",1734460098845,2.32,226.46,226.44,67.27358682]
["bitfinex-derivatives","SOLF0:USTF0",1734460099046,4.5273,226.46,226.45,114.20192036]
["bitfinex-derivatives","SOLF0:USTF0",1734460099746,4.5273,226.46,226.45,148.313435]
["bitfinex-derivatives","SOLF0:USTF0",1734460099944,4.5273,226.46,226.45,81.03984818]
["bitfinex-derivatives","SOLF0:USTF0",1734460100549,4.5273,226.46,226.45,81.02725362]
["bitfinex-derivatives","SOLF0:USTF0",1734460100740,2.32,226.46,226.45,81.02725362]
["bitfinex-derivatives","SOLF0:USTF0",1734460101650,2.32,226.46,226.45,114.12745543]
["bitfinex-derivatives","SOLF0:USTF0",1734460101950,2.32,226.46,226.45,81.02037962]
["bitfinex-derivatives","SOLF0:USTF0",1734460102249,4.5273,226.46,226.45,81.02037962]
["bitfinex-derivatives","SOLF0:USTF0",1734460102949,4.5273,226.46,226.45,46.92833354]
["bitfinex-derivatives","SOLF0:USTF0",1734460103350,4.5273,226.46,226.45,114.10137394]
["bitfinex-derivatives","SOLF0:USTF0",1734460103747,2.32,226.46,226.45,154.28579382]
["bitfinex-derivatives","SOLF0:USTF0",1734460103945,2.32,226.46,226.45,154.28630633]
["bitfinex-derivatives","SOLF0:USTF0",1734460104145,2.32,226.46,226.45,114.09339968]
["bitfinex-derivatives","SOLF0:USTF0",1734460104348,2.32,226.46,226.45,154.28319725]
["bitfinex-derivatives","SOLF0:USTF0",1734460105051,2.32,226.46,226.45,46.92833354]
["bitfinex-derivatives","SOLF0:USTF0",1734460105647,5.22300855,226.53,226.45,123.18117718]
["bitfinex-derivatives","SOLF0:USTF0",1734460105851,2.32,226.52,226.49,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460106051,2.32,226.51,226.49,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460108554,2.32,226.51,226.48,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460109056,2.32,226.51,226.47,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460109554,2.2071,226.48,226.47,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460109753,2.2071,226.48,226.47,220.81375747]
["bitfinex-derivatives","SOLF0:USTF0",1734460110353,2.2072,226.47,226.46,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460110552,2.63430723,226.47,226.43,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460110754,2.32,226.46,226.43,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460110954,2.2075,226.44,226.43,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460111150,2.32,226.46,226.42,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460111956,2.32,226.46,226.43,220.87149942]
["bitfinex-derivatives","SOLF0:USTF0",1734460112254,2.32,226.46,226.43,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460113463,2.2075,226.44,226.43,140.37200251]
["bitfinex-derivatives","SOLF0:USTF0",1734460113654,10.3002871,226.45,226.41,67.13443598]
["bitfinex-derivatives","SOLF0:USTF0",1734460113852,10.3002871,226.45,226.4,67.13443598]
["bitfinex-derivatives","SOLF0:USTF0",1734460114047,2.2078,226.41,226.4,67.13443598]
["bitfinex-derivatives","SOLF0:USTF0",1734460114253,2.32,226.41,226.39,0.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734460114756,12.5081871,226.4,226.39,0.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734460115550,2.2082,226.37,226.36,67.13443598]
["bitfinex-derivatives","SOLF0:USTF0",1734460115849,10.3002871,226.4,226.36,39.49727034]
["bitfinex-derivatives","SOLF0:USTF0",1734460116053,10.3002871,226.4,226.36,18.30939163]
["bitfinex-derivatives","SOLF0:USTF0",1734460117150,2.2083,226.36,226.35,18.30939163]
["bitfinex-derivatives","SOLF0:USTF0",1734460117355,4.5283,226.36,226.35,39.48197366]
["bitfinex-derivatives","SOLF0:USTF0",1734460117561,4.5283,226.36,226.35,39.47527925]
["bitfinex-derivatives","SOLF0:USTF0",1734460117759,2.32,226.36,226.35,39.47536677]
["bitfinex-derivatives","SOLF0:USTF0",1734460118259,2.32,226.36,226.35,4.2345164]
["bitfinex-derivatives","SOLF0:USTF0",1734460118463,4.5283,226.36,226.35,4.2345164]
["bitfinex-derivatives","SOLF0:USTF0",1734460118654,2.32,226.36,226.33,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460118855,2.32,226.36,226.32,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460119058,2.32,226.36,226.33,4.21375103]
["bitfinex-derivatives","SOLF0:USTF0",1734460119357,10.3002871,226.33,226.28,48.82504435]
["bitfinex-derivatives","SOLF0:USTF0",1734460119564,10.3002871,226.33,226.25,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460119757,10.3002871,226.34,226.26,4.21536943]
["bitfinex-derivatives","SOLF0:USTF0",1734460120056,10.3002871,226.31,226.24,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460120260,2.3,226.3,226.22,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460120458,2.3,226.3,226.23,4.21279583]
["bitfinex-derivatives","SOLF0:USTF0",1734460120659,2.2091,226.28,226.25,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460121059,2.2091,226.28,226.26,4.211233]
["bitfinex-derivatives","SOLF0:USTF0",1734460121262,2.2091,226.28,226.24,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460121462,2.2091,226.28,226.25,4.20829242]
["bitfinex-derivatives","SOLF0:USTF0",1734460121656,10.3002871,226.41,226.27,10.3002871]
["bitfinex-derivatives","SOLF0:USTF0",1734460121858,4.93155053,226.4,226.3,10.3002871]
["bitfinex-derivatives","SOLF0:USTF0",1734460122061,2.3,226.41,226.32,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460122255,2.2079,226.4,226.35,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460122456,2.2079,226.4,226.36,4.20488331]
["bitfinex-derivatives","SOLF0:USTF0",1734460122662,2.3,226.41,226.35,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460122861,2.3,226.41,226.38,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460123056,2.3,226.41,226.39,4.20289824]
["bitfinex-derivatives","SOLF0:USTF0",1734460123259,2.3,226.41,226.38,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460123453,4.5078,226.41,226.39,4.20378824]
["bitfinex-derivatives","SOLF0:USTF0",1734460123657,4.5078,226.41,226.38,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460123858,4.5078,226.41,226.39,4.20371683]
["bitfinex-derivatives","SOLF0:USTF0",1734460124154,4.5078,226.41,226.39,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460124360,2.2079,226.4,226.39,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460124664,2.3,226.41,226.37,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460124863,2.3,226.41,226.38,4.20676011]
["bitfinex-derivatives","SOLF0:USTF0",1734460125067,2.208,226.39,226.37,18.30278474]
["bitfinex-derivatives","SOLF0:USTF0",1734460125365,2.208,226.39,226.38,4.20643544]
["bitfinex-derivatives","SOLF0:USTF0",1734460125555,10.3002871,226.44,226.38,53.03147979]
["bitfinex-derivatives","SOLF0:USTF0",1734460125556,2.2076,226.43,226.38,53.03147979]
["bitfinex-derivatives","SOLF0:USTF0",1734460125759,4.4835,226.53,226.38,53.03147979]
["bitfinex-derivatives","SOLF0:USTF0",1734460125760,2.3,226.42,226.4,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460126260,2.3,226.42,226.39,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460126461,2.3,226.42,226.4,39.29991256]
["bitfinex-derivatives","SOLF0:USTF0",1734460126661,2.3,226.42,226.4,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460126858,2.3,226.42,226.39,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460127063,2.3,226.42,226.37,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460127367,2.3,226.42,226.38,4.20666098]
["bitfinex-derivatives","SOLF0:USTF0",1734460127570,2.3,226.44,226.39,4.20666098]
["bitfinex-derivatives","SOLF0:USTF0",1734460127764,10.3002871,226.47,226.4,4.20666098]
["bitfinex-derivatives","SOLF0:USTF0",1734460127964,2.3,226.46,226.41,6.41335101]
["bitfinex-derivatives","SOLF0:USTF0",1734460128164,2.2073,226.47,226.42,4.20593511]
["bitfinex-derivatives","SOLF0:USTF0",1734460128470,2.3,226.47,226.43,4.2054228]
["bitfinex-derivatives","SOLF0:USTF0",1734460128663,2.3,226.47,226.44,22.47388474]
["bitfinex-derivatives","SOLF0:USTF0",1734460128966,2.3,226.5,226.45,4.2054228]
["bitfinex-derivatives","SOLF0:USTF0",1734460129166,2.3,226.5,226.46,4.2054228]
["bitfinex-derivatives","SOLF0:USTF0",1734460129375,2.3,226.5,226.44,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460129565,2.3,226.5,226.45,4.20397058]
["bitfinex-derivatives","SOLF0:USTF0",1734460129764,2.2068,226.52,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734460129966,10.3002871,226.59,226.48,4.20276004]
["bitfinex-derivatives","SOLF0:USTF0",1734460130267,4.93096379,226.58,226.49,4.20276004]
["bitfinex-derivatives","SOLF0:USTF0",1734460130468,4.93096379,226.58,226.47,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460130469,10.3002871,226.56,226.47,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460130662,10.3002871,226.49,226.45,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460130869,2.2074,226.45,226.44,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460131067,2.2074,226.45,226.44,4.20381254]
["bitfinex-derivatives","SOLF0:USTF0",1734460131362,2.3,226.48,226.41,19.75876194]
["bitfinex-derivatives","SOLF0:USTF0",1734460131565,2.2077,226.42,226.41,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460131766,2.3,226.43,226.41,5.69630181]
["bitfinex-derivatives","SOLF0:USTF0",1734460131965,4.5076,226.44,226.41,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460132675,2.2076,226.43,226.41,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460133567,2.2076,226.43,226.42,4.20953918]
["bitfinex-derivatives","SOLF0:USTF0",1734460133768,2.2076,226.43,226.41,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460135477,2.3,226.44,226.41,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460135771,16.4857877,226.5,226.41,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460135969,4.93656658,226.49,226.41,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460136170,2.2074,226.45,226.41,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460137071,2.2073,226.46,226.42,39.32216128]
["bitfinex-derivatives","SOLF0:USTF0",1734460137275,2.3,226.48,226.41,19.75876194]
["bitfinex-derivatives","SOLF0:USTF0",1734460137477,2.3,226.48,226.42,4.21151133]
["bitfinex-derivatives","SOLF0:USTF0",1734460137676,2.3,226.48,226.41,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460137871,2.2076,226.43,226.42,4.21149181]
["bitfinex-derivatives","SOLF0:USTF0",1734460138381,2.3,226.43,226.4,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460138577,2.3,226.43,226.38,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460138978,2.3,226.43,226.37,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1734460138979,2.3,226.43,226.37,21.18146194]
["bitfinex-derivatives","SOLF0:USTF0",1734460139174,2.3,226.43,226.38,4.21414773]
["bitfinex-derivatives","SOLF0:USTF0",1734460139480,19.12443845,226.42,226.32,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460139679,2.2086,226.33,226.32,18.26846194]
["bitfinex-derivatives","SOLF0:USTF0",1734460139975,2.3,226.34,226.32,95.21050374]
["bitfinex-derivatives","SOLF0:USTF0",1734460140178,2.3,226.34,226.31,18.31834103]
["bitfinex-derivatives","SOLF0:USTF0",1734460140578,4.5085,226.34,226.32,4.21772556]
["bitfinex-derivatives","SOLF0:USTF0",1734460140877,16.4857877,226.42,226.31,18.31834103]
["bitfinex-derivatives","SOLF0:USTF0",1734460141080,2.63895461,226.41,226.35,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734460141281,2.3,226.43,226.38,18.31834103]
["bitfinex-derivatives","SOLF0:USTF0",1734460141483,2.3,226.43,226.39,39.35209648]
["bitfinex-derivatives","SOLF0:USTF0",1734460141678,2.3,226.47,226.4,39.35209648]
["bitfinex-derivatives","SOLF0:USTF0",1734460141982,2.3,226.47,226.41,39.34574974]
["bitfinex-derivatives","SOLF0:USTF0",1734460142182,2.3,226.47,226.42,39.34574974]
["bitfinex-derivatives","SOLF0:USTF0",1734460142378,2.3,226.47,226.42,18.31834103]
["bitfinex-derivatives","SOLF0:USTF0",1734460142677,5.33656365,226.49,226.43,18.31834103]
["bitfinex-derivatives","SOLF0:USTF0",1734460142877,2.3,226.48,226.43,67.14338538]
["bitfinex-derivatives","SOLF0:USTF0",1734460143085,2.3,226.48,226.43,18.31834103]
["bitfinex-derivatives","SOLF0:USTF0",1734460143683,2.3,226.48,226.45,18.31834103]
["bitfinex-derivatives","SOLF0:USTF0",1734460143876,2.3,226.48,226.44,67.14338538]
["bitfinex-derivatives","SOLF0:USTF0",1734460144075,16.4857877,226.46,226.43,140.41950484]
["bitfinex-derivatives","SOLF0:USTF0",1734460144285,2.2082,226.38,226.35,73.23756653]
["bitfinex-derivatives","SOLF0:USTF0",1734460144481,2.2082,226.38,226.36,46.32514502]
["bitfinex-derivatives","SOLF0:USTF0",1734460144482,4.5082,226.38,226.36,46.32514502]
["bitfinex-derivatives","SOLF0:USTF0",1734460144686,4.5082,226.38,226.35,73.23756653]
["bitfinex-derivatives","SOLF0:USTF0",1734460144885,18.7857877,226.38,226.28,501.34221]
["bitfinex-derivatives","SOLF0:USTF0",1734460145079,18.7857877,226.38,226.25,73.23756653]
["bitfinex-derivatives","SOLF0:USTF0",1734460145388,18.7857877,226.38,226.24,73.23756653]
["bitfinex-derivatives","SOLF0:USTF0",1734460145580,18.7857877,226.38,226.25,23.27703363]
["bitfinex-derivatives","SOLF0:USTF0",1734460145887,18.7857877,226.38,226.23,76.20346653]
["bitfinex-derivatives","SOLF0:USTF0",1734460146081,18.7857877,226.38,226.24,23.27337809]
["bitfinex-derivatives","SOLF0:USTF0",1734460146285,18.7857877,226.38,226.23,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734460146680,16.4857877,226.38,226.23,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734460146985,2.5,226.37,226.23,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734460147189,2.2093,226.25,226.23,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734460147387,2.5,226.26,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460147686,2.5,226.25,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460147981,2.5,226.24,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460149485,2.2096,226.22,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460150886,2.2096,226.23,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460151289,2.5,226.24,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460151788,17.9738877,226.33,226.2,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734460151984,17.9738877,226.33,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460151985,1.4881,226.33,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460152287,2.5,226.32,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460152585,5.37188546,226.28,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460152791,2.5,226.27,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460153485,2.2094,226.25,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460153688,2.5,226.27,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460154089,2.2094,226.25,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460154286,2.5,226.27,226.18,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460154487,2.5,226.27,226.17,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734460154686,2.2097,226.22,226.17,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734460154887,2.5,226.21,226.13,19.4287877]
["bitfinex-derivatives","SOLF0:USTF0",1734460155088,2.5,226.2,226.13,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734460155288,2.5,226.19,226.1,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734460155485,2.5,226.18,226.1,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734460155792,2.5,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734460155980,4.7101,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734460156582,2.5,226.17,226.1,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734460156784,5.37188546,226.28,226.11,16.4857877]
["bitfinex-derivatives","SOLF0:USTF0",1734460156981,2.5,226.27,226.11,16.4857877]
["bitfinex-derivatives","SOLF0:USTF0",1734460157987,2.5,226.27,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460158291,2.2099,226.2,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734460158493,2.5,226.19,226.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734460158887,2.5,226.19,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460159094,2.5,226.19,226.16,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734460159496,2.2098,226.21,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460159788,2.5,226.2,226.16,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460159991,2.5,226.23,226.16,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460160193,2.5,226.23,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460160889,4.7096,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734460161289,2.5,226.23,226.18,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734460162489,2.5,226.23,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460162686,2.5,226.23,226.1,11.76812931]
["bitfinex-derivatives","SOLF0:USTF0",1734460163295,15.69451477,226.28,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460163491,2.5,226.27,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460163691,2.2096,226.23,226.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734460163886,2.5,226.27,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460164092,15.69451477,226.28,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460164400,2.2095,226.24,226.19,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734460164588,2.2095,226.24,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460164794,2.5,226.26,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460164795,15.69451477,226.28,226.13,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460164993,15.69451477,226.28,226.16,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460164994,5.37188546,226.28,226.16,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460165294,2.5,226.27,226.19,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460165495,2.5,226.27,226.2,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734460166193,2.5,226.32,226.21,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460166593,11.79272931,226.35,226.21,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460166796,2.5,226.34,226.21,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460167097,7.86581145,226.34,226.21,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460167493,2.2087,226.32,226.28,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734460167794,7.86581145,226.34,226.2,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734460167996,2.2088,226.31,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734460168196,2.2088,226.31,226.2,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734460170105,2.209,226.29,226.2,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734460170304,2.5,226.28,226.2,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734460170910,2.5,226.28,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734460171099,2.5,226.28,226.2,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734460171606,2.5,226.28,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734460171807,2.5,226.28,226.21,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460172704,2.5,226.28,226.25,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734460173708,2.5,226.28,226.2,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734460174809,5.36581145,226.34,226.22,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460175007,2.52,226.33,226.25,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460175206,2.2084,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734460175414,2.52,226.35,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734460176310,4.7284,226.35,226.31,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734460176506,10.32262931,226.41,226.26,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734460176707,2.52,226.4,226.26,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734460177209,2.2083,226.36,226.32,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734460177408,5.19010117,226.38,226.26,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734460177719,7.39820117,226.38,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734460178404,2.2082,226.37,226.34,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734460178602,5.19010117,226.38,226.28,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460179512,2.2082,226.37,226.28,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460179712,4.7282,226.37,226.28,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460180716,7.39830117,226.38,226.31,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734460180918,2.52,226.37,226.28,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460181320,2.52,226.38,226.29,23.81173946]
["bitfinex-derivatives","SOLF0:USTF0",1734460181514,2.52,226.38,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734460181815,4.728,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734460182122,2.52,226.39,226.31,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460182613,2.52,226.41,226.31,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460183518,2.208,226.39,226.31,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460184214,2.208,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734460184613,2.208,226.39,226.31,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460184817,2.208,226.39,226.36,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734460185018,2.208,226.39,226.31,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460185709,2.208,226.39,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734460185910,2.2079,226.4,226.31,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460186310,2.2079,226.4,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734460186718,2.2079,226.4,226.31,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460186918,2.2079,226.4,226.36,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734460187118,4.4125,226.58,226.37,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460187314,4.4125,226.58,226.41,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460187315,10.32262931,226.55,226.41,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460187517,5.17235757,226.51,226.41,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460187720,2.2067,226.53,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460187918,2.52,226.53,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460188113,2.52,226.53,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460189620,2.52,226.53,226.47,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734460189820,2.52,226.53,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460193224,4.7266,226.53,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460194115,4.7266,226.53,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460194318,2.52,226.53,226.49,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460194518,2.52,226.53,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460195216,2.2065,226.54,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460195420,2.52,226.53,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460195814,2.52,226.53,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460196219,2.52,226.53,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460196419,4.7266,226.53,226.48,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734460196625,4.7266,226.53,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460196626,1.5848,226.57,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460196924,2.52,226.57,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734460197127,2.52,226.58,226.54,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734460197725,2.52,226.61,226.51,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460198124,5.40031379,226.63,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734460198327,2.52,226.62,226.52,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734460198626,2.2061,226.58,226.51,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460198927,2.52,226.57,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734460199625,4.7262,226.57,226.53,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734460200629,2.52,226.57,226.45,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460201826,2.52,226.57,226.48,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460202527,2.2065,226.55,226.51,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734460202733,2.52,226.57,226.48,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460202922,2.52,226.59,226.56,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734460203120,2.52,226.59,226.51,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460203430,2.2062,226.58,226.54,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734460203728,2.52,226.59,226.48,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460204429,2.52,226.59,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734460204430,2.2064,226.56,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734460204731,2.44,226.6,226.51,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460205324,1.587,226.69,226.54,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460205625,1.587,226.69,226.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460205626,2.44,226.68,226.57,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460205826,2.44,226.67,226.6,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460206029,2.44,226.67,226.65,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734460206525,2.2049,226.71,226.66,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734460206730,2.44,226.71,226.63,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460207129,1.45,226.77,226.63,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460207331,1.45,226.77,226.69,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460207525,2.44,226.76,226.69,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460208224,4.5696,226.92,226.75,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460208426,2.2032,226.89,226.81,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734460208624,5.16898717,226.88,226.79,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460208921,2.44,226.89,226.84,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734460209326,2.44,226.91,226.85,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460209528,2.44,226.93,226.85,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460209723,2.44,226.93,226.86,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734460209932,2.44,226.93,226.85,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460210225,1.4947,227.02,226.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460210226,2.44,226.94,226.88,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460210427,2.44,226.96,226.89,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734460210731,2.44,226.96,226.88,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460210926,1.4947,227.02,226.88,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460211135,2.44,227.01,226.88,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460211334,2.2023,226.98,226.9,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734460211533,2.44,227.0,226.88,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460211834,2.2016,227.05,226.94,10.32262931]
["bitfinex-derivatives","SOLF0:USTF0",1734460212134,2.44,227.06,226.95,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460212338,2.44,227.06,227.0,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734460212531,2.44,227.06,226.96,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734460212725,2.44,227.06,226.99,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460213128,2.44,227.1,226.99,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460213431,2.44,227.09,226.99,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460213832,2.44,227.09,227.01,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734460214133,2.44,227.09,226.99,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460214134,64.3987846,227.14,226.99,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460214334,9.85506322,227.13,227.03,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734460214633,4.6408,227.13,227.03,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460215337,2.2014,227.07,227.02,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734460215531,2.44,227.13,227.02,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734460216030,2.44,227.12,227.02,17.97196628]
["bitfinex-derivatives","SOLF0:USTF0",1734460216633,0.55154,227.18,227.06,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460217831,2.2005,227.16,227.07,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734460218037,0.55154,227.18,227.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460218233,0.55154,227.18,227.06,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460219241,0.55154,227.18,227.02,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734460219437,0.55154,227.18,227.05,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460219638,5.19194,227.18,227.09,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734460220133,2.99154,227.18,227.05,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460220630,2.99154,227.18,227.09,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460220631,0.55154,227.18,227.09,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460220832,0.55154,227.18,227.1,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734460221034,0.55154,227.18,227.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460221339,0.55154,227.18,227.13,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734460221539,0.55154,227.18,227.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460221732,0.55154,227.18,227.15,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734460222334,2.1997,227.25,227.13,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460222534,5.40526233,227.26,227.13,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460222535,4.4777,227.33,227.14,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734460222742,2.44,227.32,227.17,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460222940,2.44,227.32,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460223134,2.44,227.32,227.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734460223539,2.199,227.32,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734460223739,2.44,227.33,227.21,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460223943,2.44,227.33,227.14,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734460224136,16.39446628,227.3,227.14,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734460224451,16.39446628,227.3,227.15,0.80873094]
["bitfinex-derivatives","SOLF0:USTF0",1734460224742,5.644,227.32,227.15,17.20319722]
["bitfinex-derivatives","SOLF0:USTF0",1734460225142,2.44,227.32,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734460225539,2.44,227.32,227.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460225941,2.44,227.32,227.15,17.20319722]
["bitfinex-derivatives","SOLF0:USTF0",1734460226142,2.44,227.32,227.15,0.80873094]
["bitfinex-derivatives","SOLF0:USTF0",1734460226341,2.9962,227.31,227.15,0.80873094]
["bitfinex-derivatives","SOLF0:USTF0",1734460226543,2.1997,227.25,227.15,0.80873094]
["bitfinex-derivatives","SOLF0:USTF0",1734460226738,2.44,227.25,227.15,17.20319722]
["bitfinex-derivatives","SOLF0:USTF0",1734460227040,2.44,227.25,227.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734460227439,2.44,227.25,227.15,17.20319722]
["bitfinex-derivatives","SOLF0:USTF0",1734460227636,2.44,227.25,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734460227939,5.38303386,227.33,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734460227940,2.44,227.3,227.22,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734460228134,2.44,227.3,227.19,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460228336,2.44,227.3,227.2,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734460229246,2.44,227.3,227.24,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734460230045,2.44,227.3,227.2,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734460230046,2.1993,227.29,227.2,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734460230246,2.44,227.3,227.2,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734460231049,2.9962,227.41,227.2,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734460231242,2.44,227.36,227.2,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734460231446,4.3931,227.58,227.27,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460231647,16.39446628,227.51,227.31,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460231845,16.39446628,227.51,227.32,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734460232045,2.1978,227.45,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734460232243,2.1978,227.45,227.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460232244,5.24792656,227.45,227.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460232546,2.1977,227.46,227.32,17.85706628]
["bitfinex-derivatives","SOLF0:USTF0",1734460232741,16.39446628,227.51,227.32,17.85706628]
["bitfinex-derivatives","SOLF0:USTF0",1734460232945,2.1978,227.44,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734460233146,2.1978,227.44,227.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460233348,5.3155395,227.47,227.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734460233550,2.1977,227.46,227.38,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734460234553,2.1977,227.46,227.39,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734460234950,2.1978,227.44,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460235253,5.27267301,227.49,227.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460235748,2.44,227.5,227.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460235953,2.1975,227.47,227.41,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734460236151,2.44,227.5,227.34,5.24047428]
["bitfinex-derivatives","SOLF0:USTF0",1734460236347,16.39446628,227.47,227.04,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460236558,3.0782,227.46,227.28,8.21791818]
["bitfinex-derivatives","SOLF0:USTF0",1734460236851,2.48,227.45,227.29,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734460238552,2.48,227.45,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734460238753,2.48,227.45,227.33,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734460238954,2.1987,227.35,227.29,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734460239252,2.48,227.4,227.28,23.04678446]
["bitfinex-derivatives","SOLF0:USTF0",1734460239455,2.48,227.43,227.29,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734460239648,2.1982,227.4,227.33,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734460240457,2.1982,227.4,227.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460240458,2.1982,227.4,227.34,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734460240652,5.33179198,227.51,227.32,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460240653,2.1979,227.43,227.32,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460240858,21.72625826,227.51,227.32,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460240859,2.48,227.47,227.32,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460241552,2.1979,227.44,227.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460241751,2.48,227.48,227.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460242154,2.1978,227.44,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734460242356,2.48,227.48,227.38,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734460242653,21.72625826,227.51,227.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734460242955,2.48,227.5,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460243750,2.1978,227.44,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734460243953,2.1978,227.44,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460244962,2.1978,227.44,227.39,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734460245558,2.48,227.5,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460245757,5.33179198,227.51,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460245962,7.81179198,227.51,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460246163,2.1975,227.48,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460246363,7.81179198,227.51,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460246662,2.1978,227.45,227.36,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460247366,3.38332,227.57,227.4,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460247663,3.38332,227.57,227.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460247857,3.38332,227.57,227.41,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734460248362,2.1969,227.54,227.48,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734460248765,2.1969,227.54,227.44,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460249066,2.1967,227.56,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734460249259,0.38672,227.57,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460249659,2.1968,227.55,227.49,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734460249867,0.38672,227.57,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460250465,2.197,227.53,227.47,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734460251670,2.197,227.53,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734460251872,2.1968,227.54,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734460252564,2.1968,227.54,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460253272,2.1968,227.54,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734460253471,0.38672,227.57,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460253472,2.1967,227.56,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460253669,0.38672,227.57,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460253874,0.38672,227.57,227.48,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460254471,0.38672,227.57,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734460254673,0.38672,227.57,227.48,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460255273,0.38672,227.57,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734460255571,0.38672,227.57,227.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460255773,0.38672,227.57,227.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734460255974,0.38672,227.57,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734460256369,4.0942,227.67,227.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734460256675,2.1959,227.64,227.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734460256872,2.48,227.67,227.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734460257973,2.48,227.67,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734460258174,2.48,227.66,227.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734460258476,2.1962,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734460259174,2.48,227.66,227.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734460259369,2.1961,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734460259572,18.87446628,227.66,227.48,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460259767,18.87446628,227.66,227.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460260174,2.48,227.66,227.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460260476,2.1962,227.61,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734460260971,2.48,227.69,227.55,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460261176,2.48,227.69,227.56,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734460261370,2.48,227.69,227.56,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734460261575,2.1957,227.67,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734460261775,2.48,227.69,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734460261975,2.1959,227.64,227.59,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734460262272,2.48,227.69,227.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460262571,2.1961,227.61,227.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734460263278,2.1961,227.61,227.56,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734460265075,2.48,227.66,227.51,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460265275,18.87446628,227.66,227.47,19.43616628]
["bitfinex-derivatives","SOLF0:USTF0",1734460265471,3.0512,227.65,227.47,19.43616628]
["bitfinex-derivatives","SOLF0:USTF0",1734460265672,2.1963,227.6,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734460265876,2.1963,227.6,227.51,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460266077,2.1963,227.6,227.51,18.79446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460266371,2.1963,227.6,227.55,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734460266578,2.1964,227.59,227.51,18.79446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460267482,2.1964,227.59,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734460267877,2.1965,227.58,227.47,19.43616628]
["bitfinex-derivatives","SOLF0:USTF0",1734460268082,2.4,227.63,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734460268381,1.6047,227.62,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734460268584,2.1968,227.55,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734460268779,2.4,227.58,227.5,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734460269579,2.4,227.58,227.48,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734460270676,2.4,227.58,227.47,19.43616628]
["bitfinex-derivatives","SOLF0:USTF0",1734460270875,2.4,227.58,227.48,4.23193063]
["bitfinex-derivatives","SOLF0:USTF0",1734460271080,2.1966,227.56,227.47,37.42273344]
["bitfinex-derivatives","SOLF0:USTF0",1734460271281,2.1966,227.56,227.51,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734460271477,2.1961,227.61,227.51,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460271676,16.39446628,227.72,227.55,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734460271881,2.4,227.69,227.51,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460272275,2.4,227.69,227.52,4.23300153]
["bitfinex-derivatives","SOLF0:USTF0",1734460272478,2.4,227.69,227.51,34.38103344]
["bitfinex-derivatives","SOLF0:USTF0",1734460272678,2.1962,227.61,227.52,4.23261035]
["bitfinex-derivatives","SOLF0:USTF0",1734460272880,2.4,227.64,227.51,34.38103344]
["bitfinex-derivatives","SOLF0:USTF0",1734460273081,2.4,227.66,227.55,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460273285,2.4,227.66,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734460273676,2.1961,227.62,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734460274081,2.4,227.66,227.57,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734460274281,2.4,227.66,227.53,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460274481,2.4,227.66,227.54,4.23589336]
["bitfinex-derivatives","SOLF0:USTF0",1734460274683,2.4,227.66,227.51,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460274880,16.39446628,227.64,227.49,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460275081,1.5731,227.63,227.48,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460275280,2.197,227.53,227.49,39.19158107]
["bitfinex-derivatives","SOLF0:USTF0",1734460275480,2.197,227.53,227.48,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460275685,2.197,227.53,227.49,4.24176101]
["bitfinex-derivatives","SOLF0:USTF0",1734460275885,2.197,227.53,227.49,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460276184,2.197,227.53,227.48,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460276388,2.197,227.53,227.49,39.21758979]
["bitfinex-derivatives","SOLF0:USTF0",1734460276581,2.197,227.53,227.49,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460277285,2.4,227.56,227.48,65.95074626]
["bitfinex-derivatives","SOLF0:USTF0",1734460277484,2.4,227.56,227.47,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460277784,2.4,227.56,227.46,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460278183,2.1967,227.55,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734460278383,2.4,227.56,227.49,68.14794626]
["bitfinex-derivatives","SOLF0:USTF0",1734460278584,2.4,227.56,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734460279480,1.5731,227.63,227.48,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460279686,2.4,227.6,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734460279886,4.5962,227.6,227.5,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460280083,2.4,227.6,227.53,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734460280287,2.4,227.6,227.5,19.58366716]
["bitfinex-derivatives","SOLF0:USTF0",1734460280482,2.4,227.6,227.5,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734460281487,2.1968,227.55,227.48,68.14814626]
["bitfinex-derivatives","SOLF0:USTF0",1734460281683,2.1968,227.55,227.48,20.18396716]
["bitfinex-derivatives","SOLF0:USTF0",1734460282281,2.1968,227.55,227.48,68.14814626]
["bitfinex-derivatives","SOLF0:USTF0",1734460282591,2.1968,227.55,227.49,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734460283692,2.4,227.57,227.48,65.95074626]
["bitfinex-derivatives","SOLF0:USTF0",1734460283897,2.1966,227.56,227.48,65.95074626]
["bitfinex-derivatives","SOLF0:USTF0",1734460284093,2.4,227.59,227.49,112.82680235]
["bitfinex-derivatives","SOLF0:USTF0",1734460284392,2.4,227.59,227.49,65.95074626]
["bitfinex-derivatives","SOLF0:USTF0",1734460284592,2.4,227.59,227.5,112.81855002]
["bitfinex-derivatives","SOLF0:USTF0",1734460284791,2.4,227.59,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734460284988,2.1964,227.58,227.53,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734460285386,2.4,227.59,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734460285891,7.62111914,227.62,227.54,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734460286093,545.44602907,228.0,227.53,258.66490905]
["bitfinex-derivatives","SOLF0:USTF0",1734460286289,2.4,227.7,227.55,16.39446628]
["bitfinex-derivatives","SOLF0:USTF0",1734460286484,7.67282384,227.69,227.55,275.05937533]
["bitfinex-derivatives","SOLF0:USTF0",1734460286793,7.67282384,227.69,227.56,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734460287292,2.196,227.63,227.55,275.05937533]
["bitfinex-derivatives","SOLF0:USTF0",1734460287791,2.4,227.64,227.55,275.05937533]
["bitfinex-derivatives","SOLF0:USTF0",1734460287992,2.4,227.64,227.57,258.66490905]
["bitfinex-derivatives","SOLF0:USTF0",1734460288389,4.5959,227.64,227.59,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734460289791,2.4,227.67,227.59,258.66490905]
["bitfinex-derivatives","SOLF0:USTF0",1734460290091,2.1957,227.66,227.59,258.66490905]
["bitfinex-derivatives","SOLF0:USTF0",1734460290292,2.1957,227.66,227.6,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734460291093,2.1952,227.71,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734460291293,2.4,227.7,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734460291491,2.4,227.71,227.6,260.36920905]
["bitfinex-derivatives","SOLF0:USTF0",1734460291688,16.39446628,227.79,227.67,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734460291887,2.4,227.78,227.63,258.66490905]
["bitfinex-derivatives","SOLF0:USTF0",1734460292091,16.39446628,227.75,227.63,258.66490905]
["bitfinex-derivatives","SOLF0:USTF0",1734460292389,2.1956,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734460292595,2.4,227.7,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734460292789,2.1955,227.68,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734460292987,2.4,227.7,227.6,261.94910905]
["bitfinex-derivatives","SOLF0:USTF0",1734460293193,1.5739,227.77,227.6,278.34357533]
["bitfinex-derivatives","SOLF0:USTF0",1734460293393,2.4,227.76,227.63,258.66490905]
["bitfinex-derivatives","SOLF0:USTF0",1734460293594,2.4,227.76,227.64,218.76350309]
["bitfinex-derivatives","SOLF0:USTF0",1734460293795,2.4,227.76,227.64,19.72986716]
["bitfinex-derivatives","SOLF0:USTF0",1734460294093,2.4,227.77,227.66,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460294294,2.4,227.77,227.65,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460294495,2.4,227.77,227.66,4.24110294]
["bitfinex-derivatives","SOLF0:USTF0",1734460294697,2.195,227.73,227.68,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734460296695,2.1949,227.75,227.69,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734460296896,5.30971301,227.77,227.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734460297090,2.1948,227.76,227.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734460297292,2.1948,227.76,227.7,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734460298595,5.24176999,227.78,227.65,10.18315993]
["bitfinex-derivatives","SOLF0:USTF0",1734460298795,5.24176999,227.78,227.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734460299094,10.18315993,227.73,227.61,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460299298,2.4,227.72,227.6,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734460299699,2.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734460300296,2.1959,227.64,227.58,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734460300497,4.0935,227.72,227.59,4.23296363]
["bitfinex-derivatives","SOLF0:USTF0",1734460300696,4.0935,227.72,227.57,30.56972709]
["bitfinex-derivatives","SOLF0:USTF0",1734460300899,4.0935,227.72,227.6,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460301493,4.0935,227.72,227.6,10.18315993]
["bitfinex-derivatives","SOLF0:USTF0",1734460301800,4.0935,227.72,227.6,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460302002,4.0935,227.72,227.59,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460302202,2.1954,227.69,227.6,6.42876394]
["bitfinex-derivatives","SOLF0:USTF0",1734460302497,4.0935,227.72,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734460302796,4.0935,227.72,227.61,39.15211433]
["bitfinex-derivatives","SOLF0:USTF0",1734460303099,2.1956,227.67,227.61,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734460303601,2.1956,227.67,227.6,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460303896,2.1956,227.67,227.62,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734460306298,2.4,227.72,227.61,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460306603,2.4,227.75,227.63,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460306805,2.4,227.75,227.64,39.13973013]
["bitfinex-derivatives","SOLF0:USTF0",1734460307099,2.4,227.75,227.63,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460307300,2.4,227.75,227.6,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460307301,16.30903361,227.74,227.6,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460307505,2.1958,227.65,227.6,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460307706,2.1958,227.65,227.59,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460307902,16.30903361,227.74,227.6,4.23199909]
["bitfinex-derivatives","SOLF0:USTF0",1734460308096,2.1953,227.7,227.62,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460308406,2.4,227.74,227.64,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460308804,2.1953,227.71,227.65,6.42452435]
["bitfinex-derivatives","SOLF0:USTF0",1734460309003,2.1953,227.71,227.65,20.18226716]
["bitfinex-derivatives","SOLF0:USTF0",1734460309305,2.1953,227.7,227.65,68.14644626]
["bitfinex-derivatives","SOLF0:USTF0",1734460309508,2.1953,227.7,227.65,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734460310899,2.1954,227.69,227.64,68.14654626]
["bitfinex-derivatives","SOLF0:USTF0",1734460311308,2.4,227.73,227.63,65.95074626]
["bitfinex-derivatives","SOLF0:USTF0",1734460312100,2.4,227.73,227.63,295.27279419]
["bitfinex-derivatives","SOLF0:USTF0",1734460312307,2.4,227.73,227.63,845.69305008]
["bitfinex-derivatives","SOLF0:USTF0",1734460312610,5.16232233,227.75,227.64,963.49172542]
["bitfinex-derivatives","SOLF0:USTF0",1734460312807,2.4,227.74,227.64,734.8451993]
["bitfinex-derivatives","SOLF0:USTF0",1734460313008,2.4,227.74,227.64,477.79210826]
["bitfinex-derivatives","SOLF0:USTF0",1734460313211,2.1957,227.66,227.64,477.79210826]
["bitfinex-derivatives","SOLF0:USTF0",1734460313410,2.4,227.69,227.64,294.31868963]
["bitfinex-derivatives","SOLF0:USTF0",1734460313615,2.4,227.69,227.64,208.47573849]
["bitfinex-derivatives","SOLF0:USTF0",1734460313803,2.1958,227.65,227.64,208.47573849]
["bitfinex-derivatives","SOLF0:USTF0",1734460314007,2.4,227.69,227.62,244.63122484]
["bitfinex-derivatives","SOLF0:USTF0",1734460314407,2.1959,227.64,227.62,244.63122484]
["bitfinex-derivatives","SOLF0:USTF0",1734460314713,2.1959,227.64,227.59,662.21963145]
["bitfinex-derivatives","SOLF0:USTF0",1734460315015,2.1959,227.64,227.6,623.81844903]
["bitfinex-derivatives","SOLF0:USTF0",1734460315215,2.1959,227.64,227.61,1.09871964]
["bitfinex-derivatives","SOLF0:USTF0",1734460315411,2.4,227.73,227.62,394.45294762]
["bitfinex-derivatives","SOLF0:USTF0",1734460315610,2.4,227.73,227.63,71.49727001]
["bitfinex-derivatives","SOLF0:USTF0",1734460315815,2.4,227.73,227.64,1.09871964]
["bitfinex-derivatives","SOLF0:USTF0",1734460316015,2.1952,227.71,227.65,1.09871964]
["bitfinex-derivatives","SOLF0:USTF0",1734460316212,2.4,227.73,227.66,1.09871964]
["bitfinex-derivatives","SOLF0:USTF0",1734460316414,2.4,227.73,227.61,17.98656716]
["bitfinex-derivatives","SOLF0:USTF0",1734460316613,2.4,227.73,227.62,1.0987977]
["bitfinex-derivatives","SOLF0:USTF0",1734460316614,2.196,227.63,227.62,1.0987977]
["bitfinex-derivatives","SOLF0:USTF0",1734460317011,4.5959,227.65,227.62,1.0987977]
["bitfinex-derivatives","SOLF0:USTF0",1734460317215,4.5959,227.65,227.6,264.69389109]
["bitfinex-derivatives","SOLF0:USTF0",1734460317216,2.4,227.65,227.63,1.0987977]
["bitfinex-derivatives","SOLF0:USTF0",1734460317416,2.4,227.65,227.64,1.0987977]
["bitfinex-derivatives","SOLF0:USTF0",1734460318419,4.5958,227.65,227.64,1.0987977]
["bitfinex-derivatives","SOLF0:USTF0",1734460318613,4.5958,227.65,227.6,74.1758283]
["bitfinex-derivatives","SOLF0:USTF0",1734460318916,2.4,227.65,227.62,71.9797283]
["bitfinex-derivatives","SOLF0:USTF0",1734460319115,2.1957,227.66,227.63,1.09866461]
["bitfinex-derivatives","SOLF0:USTF0",1734460319315,2.1957,227.66,227.64,1.09866461]
["bitfinex-derivatives","SOLF0:USTF0",1734460319615,2.1956,227.67,227.65,1.09866461]
["bitfinex-derivatives","SOLF0:USTF0",1734460319810,2.4,227.69,227.66,1.09866461]
["bitfinex-derivatives","SOLF0:USTF0",1734460320016,2.4,227.69,227.67,1.09866461]
["bitfinex-derivatives","SOLF0:USTF0",1734460320211,2.4,227.69,227.68,1.09866461]
["bitfinex-derivatives","SOLF0:USTF0",1734460320415,2.1955,227.68,227.63,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734460320615,2.4,227.69,227.64,1.09862065]
["bitfinex-derivatives","SOLF0:USTF0",1734460320810,2.4,227.69,227.65,1.09862065]
["bitfinex-derivatives","SOLF0:USTF0",1734460321019,2.4,227.69,227.66,5.71622714]
["bitfinex-derivatives","SOLF0:USTF0",1734460321219,2.4,227.69,227.62,142.37827867]
["bitfinex-derivatives","SOLF0:USTF0",1734460321416,2.4,227.69,227.63,5.71744071]
["bitfinex-derivatives","SOLF0:USTF0",1734460321617,2.4,227.69,227.64,5.71744071]
["bitfinex-derivatives","SOLF0:USTF0",1734460321823,2.4,227.69,227.65,5.71744071]
["bitfinex-derivatives","SOLF0:USTF0",1734460322022,2.4,227.69,227.66,5.71744071]
["bitfinex-derivatives","SOLF0:USTF0",1734460322321,2.4,227.71,227.67,5.71834972]
["bitfinex-derivatives","SOLF0:USTF0",1734460322624,2.4,227.71,227.61,458.68354657]
["bitfinex-derivatives","SOLF0:USTF0",1734460322823,2.4,227.71,227.62,5.72098941]
["bitfinex-derivatives","SOLF0:USTF0",1734460323017,2.4,227.71,227.63,5.72098941]
["bitfinex-derivatives","SOLF0:USTF0",1734460323218,2.4,227.71,227.64,5.72098941]
["bitfinex-derivatives","SOLF0:USTF0",1734460323418,2.4,227.71,227.65,5.72406259]
["bitfinex-derivatives","SOLF0:USTF0",1734460323619,2.1953,227.7,227.66,1.09875095]
["bitfinex-derivatives","SOLF0:USTF0",1734460323815,2.4,227.71,227.61,264.69389109]
["bitfinex-derivatives","SOLF0:USTF0",1734460324023,2.4,227.71,227.62,1121.21647881]
["bitfinex-derivatives","SOLF0:USTF0",1734460324224,2.4,227.71,227.63,558.49158316]
["bitfinex-derivatives","SOLF0:USTF0",1734460324421,2.1955,227.68,227.64,5.72308863]
["bitfinex-derivatives","SOLF0:USTF0",1734460324720,2.1955,227.68,227.65,5.72308863]
["bitfinex-derivatives","SOLF0:USTF0",1734460324921,2.36,227.7,227.66,5.7228568]
["bitfinex-derivatives","SOLF0:USTF0",1734460325226,2.36,227.72,227.67,15.20307659]
["bitfinex-derivatives","SOLF0:USTF0",1734460325425,2.1954,227.69,227.68,13.4453874]
["bitfinex-derivatives","SOLF0:USTF0",1734460325628,2.1954,227.69,227.68,5.7228568]
["bitfinex-derivatives","SOLF0:USTF0",1734460325924,2.1954,227.69,227.68,4.62430028]
["bitfinex-derivatives","SOLF0:USTF0",1734460328123,2.1958,227.65,227.6,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734460328320,2.1958,227.65,227.61,841.53445854]
["bitfinex-derivatives","SOLF0:USTF0",1734460328522,2.1958,227.65,227.62,12.56077724]
["bitfinex-derivatives","SOLF0:USTF0",1734460328724,2.1958,227.65,227.63,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460328922,2.1958,227.65,227.64,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460329120,2.36,227.68,227.64,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460329328,2.36,227.68,227.65,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460329629,2.36,227.68,227.66,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460329830,2.36,227.68,227.67,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460330528,2.1955,227.69,227.67,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460330731,2.1955,227.69,227.68,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460331930,2.1953,227.71,227.68,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460332130,2.1953,227.71,227.69,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460332331,2.1953,227.71,227.7,13.65948394]
["bitfinex-derivatives","SOLF0:USTF0",1734460333129,2.1953,227.71,227.7,15.41710377]
["bitfinex-derivatives","SOLF0:USTF0",1734460334428,5.16232233,227.75,227.7,15.41710377]
["bitfinex-derivatives","SOLF0:USTF0",1734460334634,2.1951,227.73,227.71,15.41710377]
["bitfinex-derivatives","SOLF0:USTF0",1734460334932,7.52232233,227.75,227.72,15.41710377]
["bitfinex-derivatives","SOLF0:USTF0",1734460335132,9.71712233,227.75,227.74,1.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1734460335333,9.71712233,227.75,227.74,16.46930202]
["bitfinex-derivatives","SOLF0:USTF0",1734460335630,4.5548,227.75,227.74,16.46930202]
["bitfinex-derivatives","SOLF0:USTF0",1734460336034,2.1948,227.75,227.74,16.46930202]
["bitfinex-derivatives","SOLF0:USTF0",1734460336334,2.36,227.77,227.74,16.46930202]
["bitfinex-derivatives","SOLF0:USTF0",1734460336534,2.36,227.77,227.75,20.84103222]
["bitfinex-derivatives","SOLF0:USTF0",1734460336734,2.36,227.77,227.76,21.89214832]
["bitfinex-derivatives","SOLF0:USTF0",1734460337033,4.5547,227.77,227.76,16.46930202]
["bitfinex-derivatives","SOLF0:USTF0",1734460337236,2.36,227.8,227.76,17.61360536]
["bitfinex-derivatives","SOLF0:USTF0",1734460337435,2.36,227.8,227.77,17.61360536]
["bitfinex-derivatives","SOLF0:USTF0",1734460337729,2.36,227.8,227.78,17.61360536]
["bitfinex-derivatives","SOLF0:USTF0",1734460337928,2.36,227.8,227.79,17.96836026]
["bitfinex-derivatives","SOLF0:USTF0",1734460338432,4.5544,227.8,227.79,17.96045454]
["bitfinex-derivatives","SOLF0:USTF0",1734460339332,4.5544,227.8,227.79,15.76409407]
["bitfinex-derivatives","SOLF0:USTF0",1734460339532,2.1944,227.8,227.79,15.76409407]
["bitfinex-derivatives","SOLF0:USTF0",1734460339732,2.1944,227.8,227.79,17.96037743]
["bitfinex-derivatives","SOLF0:USTF0",1734460339932,2.1944,227.8,227.79,15.76409407]
["bitfinex-derivatives","SOLF0:USTF0",1734460340136,2.36,227.81,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734460340334,2.1944,227.79,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734460340734,2.36,227.81,227.74,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734460340933,50.26,227.92,227.76,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734460341133,2.34,227.83,227.77,12.89990559]
["bitfinex-derivatives","SOLF0:USTF0",1734460341329,2.34,227.83,227.78,12.89990559]
["bitfinex-derivatives","SOLF0:USTF0",1734460341534,2.34,227.83,227.79,12.89990559]
["bitfinex-derivatives","SOLF0:USTF0",1734460341833,2.34,227.83,227.8,26.71821295]
["bitfinex-derivatives","SOLF0:USTF0",1734460342031,2.34,227.83,227.82,1.04859683]
["bitfinex-derivatives","SOLF0:USTF0",1734460342228,2.34,227.83,227.82,21.32320894]
["bitfinex-derivatives","SOLF0:USTF0",1734460342836,2.34,227.86,227.82,21.32320894]
["bitfinex-derivatives","SOLF0:USTF0",1734460343030,41.01358267,227.89,227.83,27.76051262]
["bitfinex-derivatives","SOLF0:USTF0",1734460343329,2.1935,227.88,227.84,27.75372089]
["bitfinex-derivatives","SOLF0:USTF0",1734460343534,2.1935,227.88,227.82,603.25592524]
["bitfinex-derivatives","SOLF0:USTF0",1734460343535,2.1935,227.88,227.85,21.32320894]
["bitfinex-derivatives","SOLF0:USTF0",1734460343729,2.1935,227.88,227.86,21.32320894]
["bitfinex-derivatives","SOLF0:USTF0",1734460343926,1.6772,227.98,227.87,19.12693683]
["bitfinex-derivatives","SOLF0:USTF0",1734460344131,2.34,227.97,227.88,21.24005001]
["bitfinex-derivatives","SOLF0:USTF0",1734460344435,7.65978979,227.96,227.89,17.87721722]
["bitfinex-derivatives","SOLF0:USTF0",1734460344631,7.65978979,227.96,227.9,19.03967046]
["bitfinex-derivatives","SOLF0:USTF0",1734460344833,2.1931,227.93,227.91,7.81665589]
["bitfinex-derivatives","SOLF0:USTF0",1734460345034,7.65978979,227.96,227.92,7.81665589]
["bitfinex-derivatives","SOLF0:USTF0",1734460345230,7.65978979,227.96,227.87,413.24492457]
["bitfinex-derivatives","SOLF0:USTF0",1734460345231,7.51258979,227.96,227.93,6.0596382]
["bitfinex-derivatives","SOLF0:USTF0",1734460345429,5.31978979,227.96,227.88,193.66462226]
["bitfinex-derivatives","SOLF0:USTF0",1734460345630,5.31978979,227.96,227.89,18.94320115]
["bitfinex-derivatives","SOLF0:USTF0",1734460345834,5.31978979,227.96,227.9,18.94320115]
["bitfinex-derivatives","SOLF0:USTF0",1734460346037,5.31978979,227.96,227.91,18.94320115]
["bitfinex-derivatives","SOLF0:USTF0",1734460346226,5.31978979,227.96,227.92,5.99681347]
["bitfinex-derivatives","SOLF0:USTF0",1734460346430,2.1929,227.95,227.93,5.99681347]
["bitfinex-derivatives","SOLF0:USTF0",1734460346627,2.1929,227.95,227.88,429.97311024]
["bitfinex-derivatives","SOLF0:USTF0",1734460346832,2.34,227.97,227.89,18.92740846]
["bitfinex-derivatives","SOLF0:USTF0",1734460347037,2.34,227.97,227.9,18.92740846]
["bitfinex-derivatives","SOLF0:USTF0",1734460347236,2.34,227.97,227.91,13.82335647]
["bitfinex-derivatives","SOLF0:USTF0",1734460347438,2.34,227.97,227.92,4.89459541]
["bitfinex-derivatives","SOLF0:USTF0",1734460347737,2.34,227.97,227.93,4.89459541]
["bitfinex-derivatives","SOLF0:USTF0",1734460347939,2.1928,227.96,227.94,4.8915153]
["bitfinex-derivatives","SOLF0:USTF0",1734460348137,2.1928,227.96,227.88,429.97311024]
["bitfinex-derivatives","SOLF0:USTF0",1734460348436,2.1928,227.96,227.87,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734460348437,300.0,228.0,227.91,10.19120363]
["bitfinex-derivatives","SOLF0:USTF0",1734460348644,302.34,228.0,227.92,19.34514621]
["bitfinex-derivatives","SOLF0:USTF0",1734460348831,300.0,228.0,227.94,10.19120363]
["bitfinex-derivatives","SOLF0:USTF0",1734460349031,300.0,228.0,227.96,70.39855037]
["bitfinex-derivatives","SOLF0:USTF0",1734460349334,300.0,228.0,227.95,574.44482498]
["bitfinex-derivatives","SOLF0:USTF0",1734460349335,300.0,228.0,227.97,13.8046712]
["bitfinex-derivatives","SOLF0:USTF0",1734460349529,292.10117591,228.0,227.98,23.31195994]
["bitfinex-derivatives","SOLF0:USTF0",1734460349833,292.10117591,228.0,227.99,23.31195994]
["bitfinex-derivatives","SOLF0:USTF0",1734460350639,269.87788591,228.0,227.99,28.66108999]
["bitfinex-derivatives","SOLF0:USTF0",1734460350839,184.31551834,228.0,227.99,658.9785499]
["bitfinex-derivatives","SOLF0:USTF0",1734460351138,4.0356,228.13,227.99,244.53031382]
["bitfinex-derivatives","SOLF0:USTF0",1734460351139,5.28311487,228.12,227.99,244.53031382]
["bitfinex-derivatives","SOLF0:USTF0",1734460351340,2.1915,228.09,228.05,5.33785098]
["bitfinex-derivatives","SOLF0:USTF0",1734460351531,2.1915,228.09,228.06,23.31195994]
["bitfinex-derivatives","SOLF0:USTF0",1734460351734,2.1915,228.09,228.07,23.31195994]
["bitfinex-derivatives","SOLF0:USTF0",1734460351935,2.1915,228.09,228.08,23.31195994]
["bitfinex-derivatives","SOLF0:USTF0",1734460352434,2.1915,228.09,228.08,4.88740914]
["bitfinex-derivatives","SOLF0:USTF0",1734460352837,2.1921,228.03,228.01,5.33785098]
["bitfinex-derivatives","SOLF0:USTF0",1734460353041,2.34,228.06,228.02,8.10403549]
["bitfinex-derivatives","SOLF0:USTF0",1734460353241,2.34,228.08,228.03,8.10403549]
["bitfinex-derivatives","SOLF0:USTF0",1734460353442,2.1918,228.06,228.04,8.10403549]
["bitfinex-derivatives","SOLF0:USTF0",1734460353645,2.1918,228.06,227.98,10.19120363]
["bitfinex-derivatives","SOLF0:USTF0",1734460353943,2.1918,228.06,227.99,7.8824371]
["bitfinex-derivatives","SOLF0:USTF0",1734460354241,2.1918,228.06,227.98,10.19120363]
["bitfinex-derivatives","SOLF0:USTF0",1734460354242,4.5317,228.08,228.0,7.8824371]
["bitfinex-derivatives","SOLF0:USTF0",1734460354446,2.34,228.08,228.01,7.8824371]
["bitfinex-derivatives","SOLF0:USTF0",1734460354635,10.19120363,228.03,227.95,5.33785098]
["bitfinex-derivatives","SOLF0:USTF0",1734460354940,10.19120363,227.99,227.86,5.33785098]
["bitfinex-derivatives","SOLF0:USTF0",1734460355133,2.36,227.98,227.85,10.19120363]
["bitfinex-derivatives","SOLF0:USTF0",1734460355336,10.19120363,227.96,227.84,5.32979528]
["bitfinex-derivatives","SOLF0:USTF0",1734460355542,10.19120363,227.93,227.79,10.19120363]
["bitfinex-derivatives","SOLF0:USTF0",1734460355736,2.36,227.92,227.79,10.19120363]
["bitfinex-derivatives","SOLF0:USTF0",1734460355937,16.27906559,227.95,227.78,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734460356243,2.36,227.94,227.72,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734460356537,16.27906559,227.91,227.72,16.27906559]
["bitfinex-derivatives","SOLF0:USTF0",1734460356743,2.36,227.9,227.73,4.98678976]
["bitfinex-derivatives","SOLF0:USTF0",1734460357039,2.194,227.84,227.74,3.32638976]
["bitfinex-derivatives","SOLF0:USTF0",1734460357232,2.36,227.83,227.73,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734460357638,2.36,227.83,227.74,3.3261742]
["bitfinex-derivatives","SOLF0:USTF0",1734460357948,2.36,227.83,227.73,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734460358242,2.36,227.83,227.74,3.32624094]
["bitfinex-derivatives","SOLF0:USTF0",1734460358437,5.28431841,227.94,227.73,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734460358438,2.1935,227.89,227.79,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734460358641,2.36,227.91,227.77,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734460359041,2.1937,227.86,227.77,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734460359540,2.1937,227.86,227.78,9.74389695]
["bitfinex-derivatives","SOLF0:USTF0",1734460359743,2.36,227.91,227.79,9.74389695]
["bitfinex-derivatives","SOLF0:USTF0",1734460359943,2.36,227.91,227.8,26.02296254]
["bitfinex-derivatives","SOLF0:USTF0",1734460360245,2.36,227.91,227.81,8.64618945]
["bitfinex-derivatives","SOLF0:USTF0",1734460360446,2.36,227.91,227.82,3.32528296]
["bitfinex-derivatives","SOLF0:USTF0",1734460360646,2.36,227.91,227.83,3.32528296]
["bitfinex-derivatives","SOLF0:USTF0",1734460360841,2.36,227.91,227.84,3.32528296]
["bitfinex-derivatives","SOLF0:USTF0",1734460361042,2.36,227.91,227.8,16.27906559]
["bitfinex-derivatives","SOLF0:USTF0",1734460361343,2.36,227.91,227.81,8.64334307]
["bitfinex-derivatives","SOLF0:USTF0",1734460361539,2.1934,227.9,227.82,3.32436272]
["bitfinex-derivatives","SOLF0:USTF0",1734460361744,4.5534,227.9,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734460361945,4.5534,227.9,227.82,3.32420681]
["bitfinex-derivatives","SOLF0:USTF0",1734460362144,4.5534,227.9,227.83,3.32420681]
["bitfinex-derivatives","SOLF0:USTF0",1734460362344,4.5534,227.9,227.84,3.32420681]
["bitfinex-derivatives","SOLF0:USTF0",1734460362543,2.1934,227.9,227.85,3.32420681]
["bitfinex-derivatives","SOLF0:USTF0",1734460362743,2.36,227.89,227.81,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734460362940,2.36,227.89,227.82,8.64500492]
["bitfinex-derivatives","SOLF0:USTF0",1734460363250,2.36,227.89,227.77,17.90746559]
["bitfinex-derivatives","SOLF0:USTF0",1734460363251,2.36,227.89,227.83,3.32500189]
["bitfinex-derivatives","SOLF0:USTF0",1734460363449,2.36,227.89,227.77,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734460363746,2.36,227.89,227.78,8.65123792]
["bitfinex-derivatives","SOLF0:USTF0",1734460363948,2.1936,227.88,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734460364148,2.1936,227.88,227.81,8.65123792]
["bitfinex-derivatives","SOLF0:USTF0",1734460364351,2.1936,227.88,227.82,8.65123792]
["bitfinex-derivatives","SOLF0:USTF0",1734460364650,2.1937,227.87,227.83,3.3273992]
["bitfinex-derivatives","SOLF0:USTF0",1734460364951,2.36,227.88,227.84,7.96874761]
["bitfinex-derivatives","SOLF0:USTF0",1734460365141,2.36,227.88,227.85,7.9668667]
["bitfinex-derivatives","SOLF0:USTF0",1734460365345,4.5536,227.88,227.8,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734460365540,2.36,227.88,227.81,20.71560201]
["bitfinex-derivatives","SOLF0:USTF0",1734460365739,2.36,227.88,227.82,20.71560201]
["bitfinex-derivatives","SOLF0:USTF0",1734460365945,2.36,227.88,227.83,20.71560201]
["bitfinex-derivatives","SOLF0:USTF0",1734460366150,2.36,227.88,227.84,7.96753923]
["bitfinex-derivatives","SOLF0:USTF0",1734460366345,2.36,227.88,227.85,13.29046123]
["bitfinex-derivatives","SOLF0:USTF0",1734460366541,2.36,227.88,227.86,7.96753923]
["bitfinex-derivatives","SOLF0:USTF0",1734460366747,2.36,227.91,227.87,7.96753923]
["bitfinex-derivatives","SOLF0:USTF0",1734460366950,2.36,227.91,227.8,5.96198079]
["bitfinex-derivatives","SOLF0:USTF0",1734460367144,2.36,227.91,227.81,65.85082763]
["bitfinex-derivatives","SOLF0:USTF0",1734460367447,2.36,227.91,227.84,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734460367647,2.36,227.91,227.85,20.72608953]
["bitfinex-derivatives","SOLF0:USTF0",1734460367847,2.36,227.91,227.86,12.07416419]
["bitfinex-derivatives","SOLF0:USTF0",1734460368050,2.36,227.91,227.87,20.72871631]
["bitfinex-derivatives","SOLF0:USTF0",1734460368248,2.36,227.91,227.88,4.6439093]
["bitfinex-derivatives","SOLF0:USTF0",1734460368551,2.36,227.91,227.89,7.97424782]
["bitfinex-derivatives","SOLF0:USTF0",1734460368741,4.5533,227.91,227.82,5.96198079]
["bitfinex-derivatives","SOLF0:USTF0",1734460369048,2.36,227.91,227.83,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460369344,2.36,227.91,227.84,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460369645,2.36,227.91,227.85,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460369949,5.28431841,227.94,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734460369950,2.36,227.94,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734460370249,2.36,227.94,227.88,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460370444,2.36,227.94,227.89,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460370747,2.36,227.99,227.9,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460370940,2.36,227.99,227.91,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460371139,2.36,227.99,227.92,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460371343,2.36,227.99,227.93,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460371540,2.36,227.99,227.94,20.74031353]
["bitfinex-derivatives","SOLF0:USTF0",1734460371750,2.36,227.99,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460372044,5.23350917,228.0,227.93,20.74791295]
["bitfinex-derivatives","SOLF0:USTF0",1734460372250,2.1926,227.99,227.94,20.74791295]
["bitfinex-derivatives","SOLF0:USTF0",1734460372442,2.1926,227.99,227.95,20.74791295]
["bitfinex-derivatives","SOLF0:USTF0",1734460372753,2.1926,227.99,227.96,20.74791295]
["bitfinex-derivatives","SOLF0:USTF0",1734460372943,7.59350917,228.0,227.97,7.97996652]
["bitfinex-derivatives","SOLF0:USTF0",1734460373145,2.1925,227.99,227.98,7.97996652]
["bitfinex-derivatives","SOLF0:USTF0",1734460374451,2.36,228.0,227.98,7.97996652]
["bitfinex-derivatives","SOLF0:USTF0",1734460374652,2.36,228.0,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734460374951,2.36,228.0,227.94,7.99272653]
["bitfinex-derivatives","SOLF0:USTF0",1734460375141,5.32729252,228.01,227.94,7.99272653]
["bitfinex-derivatives","SOLF0:USTF0",1734460375142,2.1924,228.01,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734460375340,2.1924,228.01,227.95,7.99532302]
["bitfinex-derivatives","SOLF0:USTF0",1734460375341,4.5524,228.01,227.95,7.99532302]
["bitfinex-derivatives","SOLF0:USTF0",1734460375548,2.1922,228.02,227.96,3.33767517]
["bitfinex-derivatives","SOLF0:USTF0",1734460375750,2.1922,228.02,227.97,4.65880333]
["bitfinex-derivatives","SOLF0:USTF0",1734460375949,2.1922,228.02,227.93,23.84792317]
["bitfinex-derivatives","SOLF0:USTF0",1734460376150,2.36,228.03,227.94,24.54292079]
["bitfinex-derivatives","SOLF0:USTF0",1734460376151,2.1923,228.01,227.94,24.54292079]
["bitfinex-derivatives","SOLF0:USTF0",1734460376342,2.1923,228.01,227.95,12.11150387]
["bitfinex-derivatives","SOLF0:USTF0",1734460376547,2.1923,228.01,227.96,4.65827072]
["bitfinex-derivatives","SOLF0:USTF0",1734460376848,2.36,228.03,227.97,4.65827072]
["bitfinex-derivatives","SOLF0:USTF0",1734460377043,2.36,228.03,227.93,23.84792317]
["bitfinex-derivatives","SOLF0:USTF0",1734460377246,10.16130525,228.01,227.94,4.66103654]
["bitfinex-derivatives","SOLF0:USTF0",1734460377443,2.1927,227.97,227.95,4.66103654]
["bitfinex-derivatives","SOLF0:USTF0",1734460377643,2.36,227.97,227.96,4.66103654]
["bitfinex-derivatives","SOLF0:USTF0",1734460377845,2.36,227.97,227.92,5.96198079]
["bitfinex-derivatives","SOLF0:USTF0",1734460378049,2.36,227.97,227.93,12.12877352]
["bitfinex-derivatives","SOLF0:USTF0",1734460378250,4.5528,227.97,227.94,12.13254065]
["bitfinex-derivatives","SOLF0:USTF0",1734460378447,2.1928,227.97,227.95,4.66491289]
["bitfinex-derivatives","SOLF0:USTF0",1734460378649,2.1928,227.97,227.96,4.66491289]
["bitfinex-derivatives","SOLF0:USTF0",1734460378846,2.1928,227.97,227.96,4.66724457]
["bitfinex-derivatives","SOLF0:USTF0",1734460380552,2.1931,227.93,227.92,23.84792317]
["bitfinex-derivatives","SOLF0:USTF0",1734460380752,12.52130525,227.93,227.85,16.62792317]
["bitfinex-derivatives","SOLF0:USTF0",1734460380953,12.52130525,227.93,227.86,3.21834343]
["bitfinex-derivatives","SOLF0:USTF0",1734460381146,2.1934,227.9,227.84,5.96198079]
["bitfinex-derivatives","SOLF0:USTF0",1734460381352,2.1934,227.9,227.85,13.43556721]
["bitfinex-derivatives","SOLF0:USTF0",1734460381650,2.1934,227.9,227.86,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460381855,2.1933,227.91,227.87,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460382056,2.1933,227.91,227.88,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460382255,2.1933,227.91,227.89,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460382454,2.1933,227.91,227.9,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460383157,2.36,227.93,227.9,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460383364,2.36,227.93,227.91,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460383554,2.36,227.93,227.92,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460384159,2.38,227.98,227.92,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460384362,4.5727,227.98,227.93,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460384659,2.38,227.98,227.94,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460384855,2.38,227.98,227.95,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460385056,2.38,227.98,227.96,3.22015222]
["bitfinex-derivatives","SOLF0:USTF0",1734460385354,2.1931,227.93,227.89,5.96198079]
["bitfinex-derivatives","SOLF0:USTF0",1734460385659,2.1931,227.93,227.9,3.22462612]
["bitfinex-derivatives","SOLF0:USTF0",1734460385859,2.1932,227.92,227.91,3.22462612]
["bitfinex-derivatives","SOLF0:USTF0",1734460386652,10.16130525,227.93,227.82,53.65782713]
["bitfinex-derivatives","SOLF0:USTF0",1734460386853,1.6419,227.95,227.82,5.96198079]
["bitfinex-derivatives","SOLF0:USTF0",1734460386854,10.16130525,227.88,227.82,5.96198079]
["bitfinex-derivatives","SOLF0:USTF0",1734460387055,2.38,227.87,227.81,53.65782713]
["bitfinex-derivatives","SOLF0:USTF0",1734460387258,2.38,227.87,227.8,71.54376952]
["bitfinex-derivatives","SOLF0:USTF0",1734460387259,2.38,227.87,227.82,100.52658406]
["bitfinex-derivatives","SOLF0:USTF0",1734460387561,2.38,227.87,227.81,53.65782713]
["bitfinex-derivatives","SOLF0:USTF0",1734460387758,2.38,227.87,227.82,47.69584634]
["bitfinex-derivatives","SOLF0:USTF0",1734460387958,2.38,227.87,227.82,53.65782713]
["bitfinex-derivatives","SOLF0:USTF0",1734460388363,4.5737,227.87,227.82,53.65782713]
["bitfinex-derivatives","SOLF0:USTF0",1734460388663,2.38,227.87,227.81,53.65782713]
["bitfinex-derivatives","SOLF0:USTF0",1734460389057,2.38,227.87,227.81,125.20159665]
["bitfinex-derivatives","SOLF0:USTF0",1734460389464,4.5736,227.87,227.81,125.20159665]
["bitfinex-derivatives","SOLF0:USTF0",1734460389664,2.38,227.87,227.8,125.20159665]
["bitfinex-derivatives","SOLF0:USTF0",1734460389866,2.38,227.87,227.79,125.20159665]
["bitfinex-derivatives","SOLF0:USTF0",1734460390166,2.38,227.87,227.79,53.65782713]
["bitfinex-derivatives","SOLF0:USTF0",1734460390361,2.38,227.87,227.79,63.81913238]
["bitfinex-derivatives","SOLF0:USTF0",1734460390563,1.5954,228.02,227.82,10.16130525]
["bitfinex-derivatives","SOLF0:USTF0",1734460390770,10.16130525,228.0,227.85,10.16130525]
["bitfinex-derivatives","SOLF0:USTF0",1734460391064,5.31902924,227.96,227.87,125.20159665]
["bitfinex-derivatives","SOLF0:USTF0",1734460391266,2.38,227.95,227.87,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460391464,2.38,227.95,227.88,370.18340783]
["bitfinex-derivatives","SOLF0:USTF0",1734460391665,2.38,227.95,227.89,325.38044803]
["bitfinex-derivatives","SOLF0:USTF0",1734460391866,2.38,227.95,227.89,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460392056,2.38,227.95,227.9,1.09731768]
["bitfinex-derivatives","SOLF0:USTF0",1734460392263,2.38,227.95,227.91,1.09731768]
["bitfinex-derivatives","SOLF0:USTF0",1734460392459,2.38,227.95,227.92,1.09731768]
["bitfinex-derivatives","SOLF0:USTF0",1734460392668,2.38,227.95,227.93,5.7133902]
["bitfinex-derivatives","SOLF0:USTF0",1734460392866,2.38,227.95,227.94,5.7133902]
["bitfinex-derivatives","SOLF0:USTF0",1734460393062,2.38,227.95,227.94,4.61607252]
["bitfinex-derivatives","SOLF0:USTF0",1734460393468,5.21122267,227.99,227.94,4.61607252]
["bitfinex-derivatives","SOLF0:USTF0",1734460393670,5.21122267,227.99,227.85,190.71132905]
["bitfinex-derivatives","SOLF0:USTF0",1734460393671,2.38,227.98,227.95,4.61607252]
["bitfinex-derivatives","SOLF0:USTF0",1734460393868,11.73410525,228.05,227.96,4.61607252]
["bitfinex-derivatives","SOLF0:USTF0",1734460394068,4.5721,228.04,227.97,4.61607252]
["bitfinex-derivatives","SOLF0:USTF0",1734460394372,2.38,228.04,227.92,572.35015605]
["bitfinex-derivatives","SOLF0:USTF0",1734460394569,2.38,228.04,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460394866,17.85850567,228.07,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460395072,2.38,228.05,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460395470,17.85850567,228.07,227.93,831.78236539]
["bitfinex-derivatives","SOLF0:USTF0",1734460395471,1.598,228.07,227.93,831.78236539]
["bitfinex-derivatives","SOLF0:USTF0",1734460395671,7.66206161,228.06,227.98,71.54376952]
["bitfinex-derivatives","SOLF0:USTF0",1734460395979,0.25347,228.09,227.99,457.75263963]
["bitfinex-derivatives","SOLF0:USTF0",1734460396169,2.63347,228.09,228.0,351.52065297]
["bitfinex-derivatives","SOLF0:USTF0",1734460396371,2.63347,228.09,228.01,184.56872662]
["bitfinex-derivatives","SOLF0:USTF0",1734460396570,4.82507,228.09,228.02,4.61233781]
["bitfinex-derivatives","SOLF0:USTF0",1734460396771,7.68681305,228.08,228.03,4.61233781]
["bitfinex-derivatives","SOLF0:USTF0",1734460397070,7.68681305,228.08,228.04,4.61233781]
["bitfinex-derivatives","SOLF0:USTF0",1734460397271,7.68681305,228.08,228.05,4.61233781]
["bitfinex-derivatives","SOLF0:USTF0",1734460397570,7.68681305,228.08,228.0,574.54255605]
["bitfinex-derivatives","SOLF0:USTF0",1734460397771,7.68681305,228.08,228.01,643.7749953]
["bitfinex-derivatives","SOLF0:USTF0",1734460397974,2.38,228.08,228.02,4.60987797]
["bitfinex-derivatives","SOLF0:USTF0",1734460398271,2.38,228.08,228.01,64.72759802]
["bitfinex-derivatives","SOLF0:USTF0",1734460398469,2.38,228.08,228.02,6.80013195]
["bitfinex-derivatives","SOLF0:USTF0",1734460398665,2.38,228.08,228.03,4.60731728]
["bitfinex-derivatives","SOLF0:USTF0",1734460398870,2.38,228.08,228.03,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460399268,0.25347,228.09,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734460399767,0.25347,228.09,228.04,393.49073225]
["bitfinex-derivatives","SOLF0:USTF0",1734460399977,0.25347,228.09,228.04,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460400674,0.25347,228.09,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734460401566,0.25347,228.09,228.05,208.98606868]
["bitfinex-derivatives","SOLF0:USTF0",1734460401767,16.26050567,228.14,228.07,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460401973,2.38,228.1,228.02,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460402375,2.38,228.1,228.01,125.20159665]
["bitfinex-derivatives","SOLF0:USTF0",1734460402773,2.1917,228.07,228.0,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460403176,2.1917,228.07,228.0,125.20159665]
["bitfinex-derivatives","SOLF0:USTF0",1734460403372,2.1917,228.07,228.0,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460404476,2.1917,228.07,228.01,135.49738772]
["bitfinex-derivatives","SOLF0:USTF0",1734460404668,2.1917,228.07,228.02,4.60613071]
["bitfinex-derivatives","SOLF0:USTF0",1734460404870,2.1917,228.07,228.01,125.20159665]
["bitfinex-derivatives","SOLF0:USTF0",1734460405074,2.1917,228.07,228.02,4.60609625]
["bitfinex-derivatives","SOLF0:USTF0",1734460405378,2.38,228.1,228.01,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460405569,2.38,228.1,228.02,4.60499051]
["bitfinex-derivatives","SOLF0:USTF0",1734460405766,2.38,228.1,228.01,244.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460405967,1e-08,228.09,228.05,100.44121245]
["bitfinex-derivatives","SOLF0:USTF0",1734460406175,32.52101134,228.06,227.88,178.8594238]
["bitfinex-derivatives","SOLF0:USTF0",1734460406368,2.1932,227.92,227.85,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734460406570,16.26050567,227.96,227.85,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734460406771,2.38,227.97,227.85,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734460406970,2.58,227.99,227.85,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734460407370,2.1924,228.01,227.85,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734460407575,3.7471,228.09,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460407576,2.58,228.02,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460408972,3.2288,228.09,227.99,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734460409178,50.18,228.19,227.95,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460409471,2.58,228.18,227.96,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734460409678,2.1914,228.11,227.99,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460409878,18.84050567,228.18,227.99,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460410272,5.23269636,228.15,227.99,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460410577,5.23269636,228.15,227.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734460410878,18.84050567,228.18,227.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734460411172,18.84050567,228.18,228.01,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460411375,16.26050567,228.18,228.01,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460411575,5.36272497,228.16,228.01,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460411777,2.191,228.14,228.01,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460412177,2.58,228.15,228.01,16.26050567]
["bitfinex-derivatives","SOLF0:USTF0",1734460412377,2.58,228.15,228.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734460412573,16.26050567,228.18,228.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734460412872,2.58,228.14,228.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734460413371,16.26050567,228.1,227.97,5.36167243]
["bitfinex-derivatives","SOLF0:USTF0",1734460413578,16.26050567,228.1,227.96,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734460413977,2.192,228.04,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734460414171,2.58,228.03,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734460414773,2.58,228.03,227.96,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734460414970,2.58,228.03,227.93,5.39040415]
["bitfinex-derivatives","SOLF0:USTF0",1734460415377,16.26050567,228.02,227.93,5.39040415]
["bitfinex-derivatives","SOLF0:USTF0",1734460415775,2.1926,227.98,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734460415976,2.58,227.97,227.89,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734460416778,16.26050567,228.06,227.89,10.32038693]
["bitfinex-derivatives","SOLF0:USTF0",1734460416978,2.1923,228.02,227.89,10.32038693]
["bitfinex-derivatives","SOLF0:USTF0",1734460417282,2.58,228.05,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734460417579,2.58,228.05,227.89,10.32038693]
["bitfinex-derivatives","SOLF0:USTF0",1734460417973,2.1924,228.0,227.89,10.32038693]
["bitfinex-derivatives","SOLF0:USTF0",1734460418175,2.1924,228.0,227.9,4.52634583]
["bitfinex-derivatives","SOLF0:USTF0",1734460418176,2.58,227.99,227.9,4.52634583]
["bitfinex-derivatives","SOLF0:USTF0",1734460418376,21.55707712,228.06,227.91,4.52634583]
["bitfinex-derivatives","SOLF0:USTF0",1734460418688,2.1923,228.02,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460419278,2.1923,228.02,227.97,4.52410275]
["bitfinex-derivatives","SOLF0:USTF0",1734460419480,2.1923,228.02,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460419782,2.1923,228.02,227.97,4.52409455]
["bitfinex-derivatives","SOLF0:USTF0",1734460419783,2.58,228.01,227.97,4.52409455]
["bitfinex-derivatives","SOLF0:USTF0",1734460419976,2.58,228.01,227.98,4.52409455]
["bitfinex-derivatives","SOLF0:USTF0",1734460420177,2.58,228.01,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460420375,2.58,228.01,227.99,4.5246128]
["bitfinex-derivatives","SOLF0:USTF0",1734460420581,2.58,228.01,228.0,4.52423427]
["bitfinex-derivatives","SOLF0:USTF0",1734460421685,5.29657145,228.06,228.0,4.52423427]
["bitfinex-derivatives","SOLF0:USTF0",1734460421883,2.58,228.05,227.96,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460422185,2.58,228.05,227.89,10.32038693]
["bitfinex-derivatives","SOLF0:USTF0",1734460422186,2.58,228.05,227.97,4.52271875]
["bitfinex-derivatives","SOLF0:USTF0",1734460422386,2.58,228.05,227.98,4.52271875]
["bitfinex-derivatives","SOLF0:USTF0",1734460422584,2.58,228.05,227.89,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734460422883,2.58,228.05,227.9,4.52522439]
["bitfinex-derivatives","SOLF0:USTF0",1734460423080,2.1923,228.01,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734460423280,2.58,228.05,227.94,4.52522439]
["bitfinex-derivatives","SOLF0:USTF0",1734460423479,2.1922,228.02,227.95,4.52522439]
["bitfinex-derivatives","SOLF0:USTF0",1734460423686,2.58,228.05,227.94,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734460423886,2.58,228.05,227.95,4.52507905]
["bitfinex-derivatives","SOLF0:USTF0",1734460424080,2.1923,228.02,227.96,4.52507905]
["bitfinex-derivatives","SOLF0:USTF0",1734460424384,5.29657145,228.06,227.89,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734460424585,2.1922,228.03,227.9,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1734460424788,2.58,228.02,227.91,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1734460424982,2.58,228.02,227.95,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734460425179,2.58,228.02,227.96,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1734460425386,2.58,228.02,227.97,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1734460425581,2.1922,228.03,227.98,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1734460425778,2.58,228.02,227.89,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734460425983,2.58,228.02,227.9,4.52475687]
["bitfinex-derivatives","SOLF0:USTF0",1734460426180,2.58,228.02,227.91,4.52475687]
["bitfinex-derivatives","SOLF0:USTF0",1734460426378,2.1923,228.01,227.92,4.52475687]
["bitfinex-derivatives","SOLF0:USTF0",1734460426577,2.58,228.02,227.93,4.52475687]
["bitfinex-derivatives","SOLF0:USTF0",1734460426781,2.58,228.02,227.94,4.52475687]
["bitfinex-derivatives","SOLF0:USTF0",1734460426985,2.1924,228.0,227.95,4.52475687]
["bitfinex-derivatives","SOLF0:USTF0",1734460427186,2.1924,228.0,227.89,77.23857326]
["bitfinex-derivatives","SOLF0:USTF0",1734460427386,2.58,228.02,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460427583,2.1925,227.99,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460427790,2.1925,227.99,227.93,4.52785764]
["bitfinex-derivatives","SOLF0:USTF0",1734460427984,2.1925,227.99,227.94,4.52785764]
["bitfinex-derivatives","SOLF0:USTF0",1734460428184,2.58,227.98,227.95,4.52785764]
["bitfinex-derivatives","SOLF0:USTF0",1734460428483,2.58,227.98,227.93,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460428686,2.58,227.98,227.94,4.5282364]
["bitfinex-derivatives","SOLF0:USTF0",1734460428990,2.58,227.98,227.89,73.86977326]
["bitfinex-derivatives","SOLF0:USTF0",1734460429284,2.1931,227.93,227.9,4.5291365]
["bitfinex-derivatives","SOLF0:USTF0",1734460429589,2.58,227.92,227.85,72.16697326]
["bitfinex-derivatives","SOLF0:USTF0",1734460429781,4.7733,227.91,227.86,4.52811331]
["bitfinex-derivatives","SOLF0:USTF0",1734460429987,3.2949,227.98,227.87,4.52811331]
["bitfinex-derivatives","SOLF0:USTF0",1734460430285,2.58,227.97,227.88,4.52811331]
["bitfinex-derivatives","SOLF0:USTF0",1734460430485,2.58,227.97,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734460430687,2.58,227.97,227.86,4.52810334]
["bitfinex-derivatives","SOLF0:USTF0",1734460430889,2.1932,227.92,227.87,4.52810334]
["bitfinex-derivatives","SOLF0:USTF0",1734460431092,2.58,227.91,227.88,4.52810334]
["bitfinex-derivatives","SOLF0:USTF0",1734460431382,2.58,227.91,227.85,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734460431590,2.58,227.91,227.86,4.51539209]
["bitfinex-derivatives","SOLF0:USTF0",1734460431784,2.58,227.91,227.87,4.51539209]
["bitfinex-derivatives","SOLF0:USTF0",1734460431984,2.58,227.91,227.88,4.51539209]
["bitfinex-derivatives","SOLF0:USTF0",1734460432181,2.58,227.91,227.84,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734460432381,2.58,227.91,227.85,4.51680406]
["bitfinex-derivatives","SOLF0:USTF0",1734460432689,2.58,227.91,227.86,4.51680406]
["bitfinex-derivatives","SOLF0:USTF0",1734460432886,2.58,227.91,227.87,4.51680406]
["bitfinex-derivatives","SOLF0:USTF0",1734460433087,2.58,227.91,227.84,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734460433283,2.58,227.91,227.88,4.51795502]
["bitfinex-derivatives","SOLF0:USTF0",1734460433490,2.58,227.91,227.86,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734460433790,2.58,227.91,227.87,4.51812442]
["bitfinex-derivatives","SOLF0:USTF0",1734460433991,2.58,227.91,227.87,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734460434286,2.58,227.91,227.88,4.5196479]
["bitfinex-derivatives","SOLF0:USTF0",1734460434488,3.2949,227.98,227.84,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734460434688,2.1929,227.95,227.85,4.51868057]
["bitfinex-derivatives","SOLF0:USTF0",1734460434888,2.1929,227.95,227.86,4.51868057]
["bitfinex-derivatives","SOLF0:USTF0",1734460435091,2.1929,227.95,227.87,6.71228057]
["bitfinex-derivatives","SOLF0:USTF0",1734460435390,5.14927951,227.94,227.88,4.51868057]
["bitfinex-derivatives","SOLF0:USTF0",1734460435591,2.58,227.93,227.89,4.51868057]
["bitfinex-derivatives","SOLF0:USTF0",1734460435790,2.58,227.92,227.9,4.51868057]
["bitfinex-derivatives","SOLF0:USTF0",1734460435989,1.6499,227.98,227.84,17.95720567]
["bitfinex-derivatives","SOLF0:USTF0",1734460436184,2.58,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460436388,2.58,227.97,227.93,4.51974224]
["bitfinex-derivatives","SOLF0:USTF0",1734460436583,2.58,227.97,227.94,4.51853012]
["bitfinex-derivatives","SOLF0:USTF0",1734460436790,2.58,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460436984,2.58,227.97,227.93,4.51898736]
["bitfinex-derivatives","SOLF0:USTF0",1734460437187,2.58,227.97,227.94,4.51898736]
["bitfinex-derivatives","SOLF0:USTF0",1734460437391,2.58,227.97,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460437590,2.58,227.97,227.93,4.51877268]
["bitfinex-derivatives","SOLF0:USTF0",1734460437892,2.1925,227.99,227.94,4.51877268]
["bitfinex-derivatives","SOLF0:USTF0",1734460438090,2.52,227.98,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460438287,2.52,227.97,227.93,4.51889159]
["bitfinex-derivatives","SOLF0:USTF0",1734460438488,2.52,227.96,227.94,4.51889159]
["bitfinex-derivatives","SOLF0:USTF0",1734460438791,2.52,227.95,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734460438989,2.52,227.94,227.93,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734460439190,2.52,227.94,227.93,6.71140682]
["bitfinex-derivatives","SOLF0:USTF0",1734460439386,16.26050567,228.03,227.93,4.51840658]
["bitfinex-derivatives","SOLF0:USTF0",1734460439587,2.52,228.02,227.94,4.51840658]
["bitfinex-derivatives","SOLF0:USTF0",1734460439795,2.52,228.02,227.95,4.51840658]
["bitfinex-derivatives","SOLF0:USTF0",1734460439989,2.52,228.02,227.96,4.51840658]
["bitfinex-derivatives","SOLF0:USTF0",1734460440194,2.52,228.02,227.9,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460440394,2.1922,228.03,227.91,92.71801767]
["bitfinex-derivatives","SOLF0:USTF0",1734460440690,2.52,228.02,227.92,88.19349227]
["bitfinex-derivatives","SOLF0:USTF0",1734460440895,4.7122,228.02,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734460441090,4.7122,228.02,227.97,4.51673513]
["bitfinex-derivatives","SOLF0:USTF0",1734460441286,2.52,228.01,227.91,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460441487,2.52,228.0,227.92,92.73623696]
["bitfinex-derivatives","SOLF0:USTF0",1734460441693,2.52,227.99,227.93,20.60775484]
["bitfinex-derivatives","SOLF0:USTF0",1734460441888,2.52,227.99,227.94,4.51915831]
["bitfinex-derivatives","SOLF0:USTF0",1734460442193,2.52,227.99,227.95,4.51915831]
["bitfinex-derivatives","SOLF0:USTF0",1734460442399,2.52,227.99,227.96,4.51915831]
["bitfinex-derivatives","SOLF0:USTF0",1734460442588,2.52,227.99,227.97,4.51915831]
["bitfinex-derivatives","SOLF0:USTF0",1734460442793,2.52,227.99,227.98,4.52024835]
["bitfinex-derivatives","SOLF0:USTF0",1734460443186,12.35844868,228.02,227.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734460443388,1.639,228.03,227.96,4.52086991]
["bitfinex-derivatives","SOLF0:USTF0",1734460443599,2.5,228.02,227.97,4.52086991]
["bitfinex-derivatives","SOLF0:USTF0",1734460443796,2.5,228.02,227.98,4.52086991]
["bitfinex-derivatives","SOLF0:USTF0",1734460443988,1.639,228.03,227.99,4.52086991]
["bitfinex-derivatives","SOLF0:USTF0",1734460444194,2.5,228.01,228.0,4.52086991]
["bitfinex-derivatives","SOLF0:USTF0",1734460446086,2.5,228.01,228.0,12.07552333]
["bitfinex-derivatives","SOLF0:USTF0",1734460446487,2.5,228.01,227.92,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460446687,2.5,228.01,227.91,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460446688,10.16624868,227.98,227.91,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460446890,10.16624868,227.98,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460447091,10.16624868,227.98,227.9,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460447298,10.16624868,227.98,227.91,88.30666587]
["bitfinex-derivatives","SOLF0:USTF0",1734460447491,2.1927,227.97,227.9,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460447695,2.5,227.96,227.9,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460448093,2.5,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734460448495,2.5,227.96,227.9,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460448691,2.5,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734460448890,2.5,227.96,227.9,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460450004,4.6928,227.96,227.9,50.18888733]
["bitfinex-derivatives","SOLF0:USTF0",1734460450503,4.6928,227.96,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734460450701,4.6928,227.96,227.9,50.18888733]
["bitfinex-derivatives","SOLF0:USTF0",1734460451103,2.1927,227.97,227.9,50.18888733]
["bitfinex-derivatives","SOLF0:USTF0",1734460451304,2.5,227.96,227.9,50.18888733]
["bitfinex-derivatives","SOLF0:USTF0",1734460451501,2.5,227.96,227.9,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734460452603,2.5,227.96,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734460452805,2.5,227.96,227.91,122.35576059]
["bitfinex-derivatives","SOLF0:USTF0",1734460453207,2.1927,227.97,227.91,122.35576059]
["bitfinex-derivatives","SOLF0:USTF0",1734460453413,13.51944868,228.01,227.91,120.16256059]
["bitfinex-derivatives","SOLF0:USTF0",1734460453608,2.5,228.0,227.92,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734460454502,2.1926,227.98,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734460454708,2.5,228.0,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734460455307,10.16624868,227.98,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734460455508,2.1927,227.97,227.9,122.35586059]
["bitfinex-derivatives","SOLF0:USTF0",1734460456311,2.1927,227.97,227.9,242.63414936]
["bitfinex-derivatives","SOLF0:USTF0",1734460456501,2.1927,227.97,227.91,72.16697326]
["bitfinex-derivatives","SOLF0:USTF0",1734460456707,2.1927,227.97,227.9,242.63414936]
["bitfinex-derivatives","SOLF0:USTF0",1734460457405,2.1926,227.99,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734460457611,2.5,228.0,227.91,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734460457808,10.16624868,227.95,227.9,240.44084936]
["bitfinex-derivatives","SOLF0:USTF0",1734460458012,2.5,227.94,227.87,72.16697326]
["bitfinex-derivatives","SOLF0:USTF0",1734460458212,2.5,227.94,227.86,120.16256059]
["bitfinex-derivatives","SOLF0:USTF0",1734460458411,2.1934,227.9,227.85,120.16256059]
["bitfinex-derivatives","SOLF0:USTF0",1734460458608,12.66624868,227.89,227.86,4.59114259]
["bitfinex-derivatives","SOLF0:USTF0",1734460458908,2.5,227.88,227.87,4.59114259]
["bitfinex-derivatives","SOLF0:USTF0",1734460459103,2.5,227.88,227.79,120.16256059]
["bitfinex-derivatives","SOLF0:USTF0",1734460459310,2.5,227.88,227.8,88.45653658]
["bitfinex-derivatives","SOLF0:USTF0",1734460459513,2.5,227.88,227.85,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460459711,3.3532,228.01,227.87,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460459914,10.16624868,227.98,227.89,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460460512,13.51944868,228.01,227.89,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460460716,2.5,228.0,227.9,88.40968049]
["bitfinex-derivatives","SOLF0:USTF0",1734460460916,2.5,228.0,227.9,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460461112,2.1926,227.98,227.9,50.18888733]
["bitfinex-derivatives","SOLF0:USTF0",1734460461413,2.1926,227.98,227.9,122.35586059]
["bitfinex-derivatives","SOLF0:USTF0",1734460461618,2.52,227.97,227.94,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734460462012,2.52,227.97,227.92,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460462412,2.52,227.97,227.92,120.16256059]
["bitfinex-derivatives","SOLF0:USTF0",1734460462617,2.52,227.96,227.94,120.16256059]
["bitfinex-derivatives","SOLF0:USTF0",1734460462816,2.52,227.95,227.94,47.99558733]
["bitfinex-derivatives","SOLF0:USTF0",1734460463016,2.52,227.95,227.94,88.39457418]
["bitfinex-derivatives","SOLF0:USTF0",1734460464223,2.52,227.95,227.94,90.58757418]
["bitfinex-derivatives","SOLF0:USTF0",1734460465423,2.5,227.95,227.94,90.80838204]
["bitfinex-derivatives","SOLF0:USTF0",1734460465921,5.37473683,228.02,227.97,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734460466123,5.37473683,228.02,227.95,48.21639519]
["bitfinex-derivatives","SOLF0:USTF0",1734460466418,2.5,228.01,227.96,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734460466720,5.37473683,228.02,227.97,48.21639519]
["bitfinex-derivatives","SOLF0:USTF0",1734460466920,2.42,228.01,227.97,48.21639519]
["bitfinex-derivatives","SOLF0:USTF0",1734460467425,2.42,228.0,227.98,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734460468718,2.42,228.0,227.97,48.21639519]
["bitfinex-derivatives","SOLF0:USTF0",1734460468923,2.42,228.0,227.98,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734460469522,2.42,228.0,227.99,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734460470227,2.42,228.0,227.99,90.63960169]
["bitfinex-derivatives","SOLF0:USTF0",1734460470525,2.42,228.0,227.99,102.79051843]
["bitfinex-derivatives","SOLF0:USTF0",1734460470921,2.42,228.0,227.99,14.34000766]
["bitfinex-derivatives","SOLF0:USTF0",1734460471428,5.37087015,228.04,228.01,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734460471623,2.42,228.03,228.02,12.14750766]
["bitfinex-derivatives","SOLF0:USTF0",1734460472615,5.37087015,228.04,228.02,12.14750766]
["bitfinex-derivatives","SOLF0:USTF0",1734460472823,2.42,228.03,228.01,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734460473326,2.42,228.03,228.02,4.67768345]
["bitfinex-derivatives","SOLF0:USTF0",1734460473626,2.42,228.03,228.02,12.16197697]
["bitfinex-derivatives","SOLF0:USTF0",1734460474224,2.42,228.03,228.02,17.55929304]
["bitfinex-derivatives","SOLF0:USTF0",1734460475126,40.97701433,228.05,228.02,17.55929304]
["bitfinex-derivatives","SOLF0:USTF0",1734460475426,2.42,228.04,228.03,12.16197697]
["bitfinex-derivatives","SOLF0:USTF0",1734460476522,2.42,228.04,228.03,12.60333579]
["bitfinex-derivatives","SOLF0:USTF0",1734460476724,11.79664868,228.1,228.03,18.00151629]
["bitfinex-derivatives","SOLF0:USTF0",1734460476928,2.42,228.09,228.04,12.60333579]
["bitfinex-derivatives","SOLF0:USTF0",1734460477125,2.42,228.09,228.05,12.60333579]
["bitfinex-derivatives","SOLF0:USTF0",1734460477324,2.42,228.08,228.06,4.84743684]
["bitfinex-derivatives","SOLF0:USTF0",1734460477523,2.42,228.08,228.07,4.84743684]
["bitfinex-derivatives","SOLF0:USTF0",1734460478628,62.55744868,228.13,228.07,4.84743684]
["bitfinex-derivatives","SOLF0:USTF0",1734460478829,60.36624868,228.13,228.08,4.84743684]
["bitfinex-derivatives","SOLF0:USTF0",1734460479025,2.42,228.12,228.09,4.84743684]
["bitfinex-derivatives","SOLF0:USTF0",1734460479227,2.1914,228.11,228.02,48.21639519]
["bitfinex-derivatives","SOLF0:USTF0",1734460479528,2.1914,228.11,228.03,20.73953984]
["bitfinex-derivatives","SOLF0:USTF0",1734460479727,5.14513777,228.1,228.05,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734460480225,5.14513777,228.1,228.06,4.64716356]
["bitfinex-derivatives","SOLF0:USTF0",1734460480431,7.33653777,228.1,228.07,4.64716356]
["bitfinex-derivatives","SOLF0:USTF0",1734460480631,7.33653777,228.1,228.04,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734460480632,7.33653777,228.1,228.08,4.64716356]
["bitfinex-derivatives","SOLF0:USTF0",1734460480824,7.33653777,228.1,227.98,60.04974387]
["bitfinex-derivatives","SOLF0:USTF0",1734460481022,7.33653777,228.1,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734460481225,7.33653777,228.1,228.04,4.64720198]
["bitfinex-derivatives","SOLF0:USTF0",1734460481425,7.33653777,228.1,228.05,4.64720198]
["bitfinex-derivatives","SOLF0:USTF0",1734460481625,5.14513777,228.1,228.06,4.64720198]
["bitfinex-derivatives","SOLF0:USTF0",1734460481831,2.42,228.09,228.07,4.64720198]
["bitfinex-derivatives","SOLF0:USTF0",1734460482032,2.42,228.09,228.08,4.64720198]
["bitfinex-derivatives","SOLF0:USTF0",1734460483329,2.42,228.09,228.08,4.6445228]
["bitfinex-derivatives","SOLF0:USTF0",1734460484034,50.2,228.13,228.08,4.6445228]
["bitfinex-derivatives","SOLF0:USTF0",1734460484236,5.18650852,228.15,228.09,4.6445228]
["bitfinex-derivatives","SOLF0:USTF0",1734460484435,2.42,228.14,228.1,4.6445228]
["bitfinex-derivatives","SOLF0:USTF0",1734460484630,2.42,228.14,228.04,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460484631,2.42,228.14,228.11,4.6445228]
["bitfinex-derivatives","SOLF0:USTF0",1734460484838,7.60650852,228.15,228.12,4.63877845]
["bitfinex-derivatives","SOLF0:USTF0",1734460485033,5.18650852,228.15,228.04,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460485227,2.1915,228.1,228.05,4.64028236]
["bitfinex-derivatives","SOLF0:USTF0",1734460485433,2.1915,228.1,228.06,4.64028236]
["bitfinex-derivatives","SOLF0:USTF0",1734460485629,2.42,228.09,228.07,4.64028236]
["bitfinex-derivatives","SOLF0:USTF0",1734460485829,2.42,228.09,228.08,4.64028236]
["bitfinex-derivatives","SOLF0:USTF0",1734460486436,2.42,228.09,228.03,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734460486835,2.42,228.09,227.98,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734460486836,10.16624868,228.07,227.98,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734460487037,10.16624868,228.07,227.99,4.64331973]
["bitfinex-derivatives","SOLF0:USTF0",1734460487442,10.16624868,228.07,227.95,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734460487645,10.16624868,228.07,227.96,4.64456831]
["bitfinex-derivatives","SOLF0:USTF0",1734460487942,10.16624868,228.07,227.97,4.64456831]
["bitfinex-derivatives","SOLF0:USTF0",1734460488146,10.16624868,228.04,227.98,4.64456831]
["bitfinex-derivatives","SOLF0:USTF0",1734460488344,2.42,228.03,227.95,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734460488545,2.42,228.03,227.96,4.64537966]
["bitfinex-derivatives","SOLF0:USTF0",1734460488741,2.42,228.03,227.95,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734460488941,2.1923,228.01,227.96,4.64521834]
["bitfinex-derivatives","SOLF0:USTF0",1734460489144,2.42,228.03,227.97,4.64478332]
["bitfinex-derivatives","SOLF0:USTF0",1734460489340,2.42,228.02,227.95,11.90444868]
["bitfinex-derivatives","SOLF0:USTF0",1734460489544,2.42,228.03,227.98,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460489748,2.1916,228.09,227.98,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460490138,2.1914,228.11,227.99,20.72814804]
["bitfinex-derivatives","SOLF0:USTF0",1734460490340,2.42,228.1,228.01,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460490539,10.16624868,228.16,228.04,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460490737,2.1911,228.13,228.04,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460490941,2.42,228.14,228.05,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734460491142,4.6111,228.14,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460491641,2.1912,228.13,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460491943,2.42,228.14,228.05,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734460492147,2.42,228.14,228.06,4.6389626]
["bitfinex-derivatives","SOLF0:USTF0",1734460492346,2.42,228.14,228.05,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734460492548,2.1913,228.12,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734460493448,2.1911,228.13,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734460493647,10.16624868,228.16,228.07,6.828848]
["bitfinex-derivatives","SOLF0:USTF0",1734460493843,2.42,228.14,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460494339,2.1912,228.13,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460494748,2.1912,228.13,228.08,4.63768101]
["bitfinex-derivatives","SOLF0:USTF0",1734460494950,2.1912,228.13,228.09,4.63768101]
["bitfinex-derivatives","SOLF0:USTF0",1734460495149,2.1912,228.13,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460495351,2.1912,228.13,228.08,4.63765207]
["bitfinex-derivatives","SOLF0:USTF0",1734460495647,2.1912,228.13,228.09,4.63765207]
["bitfinex-derivatives","SOLF0:USTF0",1734460495844,2.1912,228.13,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460496044,2.1912,228.13,228.08,4.63763888]
["bitfinex-derivatives","SOLF0:USTF0",1734460496246,2.1912,228.13,228.09,4.63763888]
["bitfinex-derivatives","SOLF0:USTF0",1734460496544,2.42,228.14,228.07,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460496743,2.42,228.14,228.08,4.63538646]
["bitfinex-derivatives","SOLF0:USTF0",1734460496946,2.42,228.14,228.09,4.63538646]
["bitfinex-derivatives","SOLF0:USTF0",1734460497145,2.42,228.14,228.06,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734460497354,2.42,228.14,228.07,4.63585631]
["bitfinex-derivatives","SOLF0:USTF0",1734460497547,2.1911,228.13,228.08,4.63585631]
["bitfinex-derivatives","SOLF0:USTF0",1734460497741,2.42,228.14,228.02,50.34279519]
["bitfinex-derivatives","SOLF0:USTF0",1734460497943,10.16624868,228.13,228.03,4.63633183]
["bitfinex-derivatives","SOLF0:USTF0",1734460498147,2.1912,228.12,228.04,4.63633183]
["bitfinex-derivatives","SOLF0:USTF0",1734460498347,2.42,228.14,228.05,4.63633183]
["bitfinex-derivatives","SOLF0:USTF0",1734460498548,2.42,228.14,228.06,6.82803183]
["bitfinex-derivatives","SOLF0:USTF0",1734460498751,2.42,228.14,228.07,4.63633183]
["bitfinex-derivatives","SOLF0:USTF0",1734460499051,2.42,228.14,228.08,4.63633183]
["bitfinex-derivatives","SOLF0:USTF0",1734460499248,10.16624868,228.16,228.09,4.63633183]
["bitfinex-derivatives","SOLF0:USTF0",1734460499452,2.1911,228.13,228.1,4.63633183]
["bitfinex-derivatives","SOLF0:USTF0",1734460499651,2.1911,228.13,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460499952,2.1911,228.13,228.07,4.63608898]
["bitfinex-derivatives","SOLF0:USTF0",1734460500142,2.1911,228.13,228.08,4.63608898]
["bitfinex-derivatives","SOLF0:USTF0",1734460500347,4.511,228.15,228.09,4.63608898]
["bitfinex-derivatives","SOLF0:USTF0",1734460500554,2.32,228.15,228.05,48.21639519]
["bitfinex-derivatives","SOLF0:USTF0",1734460500749,2.32,228.15,228.1,4.6383506]
["bitfinex-derivatives","SOLF0:USTF0",1734460500950,2.32,228.15,228.08,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734460501151,15.54490067,228.13,228.09,4.63874156]
["bitfinex-derivatives","SOLF0:USTF0",1734460501352,15.54490067,228.13,227.99,154.09796097]
["bitfinex-derivatives","SOLF0:USTF0",1734460501353,10.16624868,228.1,228.03,48.21639519]
["bitfinex-derivatives","SOLF0:USTF0",1734460501550,2.32,228.09,228.04,4.64369663]
["bitfinex-derivatives","SOLF0:USTF0",1734460501747,2.32,228.09,228.05,4.64369663]
["bitfinex-derivatives","SOLF0:USTF0",1734460502044,2.32,228.09,228.06,4.64369663]
["bitfinex-derivatives","SOLF0:USTF0",1734460502251,2.32,228.09,228.07,4.64369663]
["bitfinex-derivatives","SOLF0:USTF0",1734460502547,2.32,228.09,228.08,4.64369663]
["bitfinex-derivatives","SOLF0:USTF0",1734460502942,4.5115,228.09,228.03,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734460503151,4.5115,228.09,228.08,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460503744,15.54490067,228.13,228.08,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460503956,4.5113,228.12,228.09,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460504254,2.32,228.12,228.1,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460504452,2.32,228.12,228.11,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460504754,4.5112,228.12,228.11,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460505746,4.54928,228.26,228.11,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460505747,10.16624868,228.16,228.11,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460505953,2.1911,228.14,228.12,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460506152,2.1911,228.14,228.13,4.64866958]
["bitfinex-derivatives","SOLF0:USTF0",1734460506350,5.14739306,228.14,228.02,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460506855,2.32,228.13,228.06,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734460507255,2.32,228.13,228.07,4.65959428]
["bitfinex-derivatives","SOLF0:USTF0",1734460507450,2.32,228.13,228.08,4.65959428]
["bitfinex-derivatives","SOLF0:USTF0",1734460507753,2.32,228.13,228.09,4.65959428]
["bitfinex-derivatives","SOLF0:USTF0",1734460507954,2.32,228.13,228.1,4.65959428]
["bitfinex-derivatives","SOLF0:USTF0",1734460508150,2.32,228.13,228.11,4.65959428]
["bitfinex-derivatives","SOLF0:USTF0",1734460508350,2.32,228.13,228.12,4.65959428]
["bitfinex-derivatives","SOLF0:USTF0",1734460508952,4.5111,228.13,228.12,4.65959428]
["bitfinex-derivatives","SOLF0:USTF0",1734460509751,4.5111,228.13,228.02,10.16624868]
["bitfinex-derivatives","SOLF0:USTF0",1734460509752,2.1913,228.12,228.05,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734460509955,2.32,228.13,228.06,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460510256,2.32,228.13,228.07,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460510459,2.32,228.13,228.0,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734460510460,2.32,228.13,228.08,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460510654,2.32,228.13,228.09,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460510854,2.32,228.13,227.99,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734460510855,2.1912,228.12,228.1,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460511054,2.1912,228.12,228.11,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460511251,2.32,228.12,228.11,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460512756,10.16624868,228.19,228.11,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460512956,2.1911,228.13,228.12,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460514067,6.49823069,228.13,228.12,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460514363,2.32,228.14,228.12,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460514565,2.32,228.14,228.13,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460515065,2.32,228.17,228.13,6.85028542]
["bitfinex-derivatives","SOLF0:USTF0",1734460515362,4.5106,228.19,228.14,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460515559,2.32,228.19,228.15,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460515763,2.32,228.19,228.16,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460515963,2.32,228.19,228.17,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460516166,2.32,228.19,228.18,4.65918542]
["bitfinex-derivatives","SOLF0:USTF0",1734460517068,2.32,228.19,228.11,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1734460517266,2.32,228.19,228.12,4.65965925]
["bitfinex-derivatives","SOLF0:USTF0",1734460517459,0.16928,228.26,228.16,10.14670894]
["bitfinex-derivatives","SOLF0:USTF0",1734460517664,0.16928,228.26,228.17,4.65965925]
["bitfinex-derivatives","SOLF0:USTF0",1734460517865,0.16928,228.26,228.18,6.97965925]
["bitfinex-derivatives","SOLF0:USTF0",1734460518166,0.16928,228.26,228.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734460518564,0.16928,228.26,228.18,4.65354594]
["bitfinex-derivatives","SOLF0:USTF0",1734460518765,2.19,228.25,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734460520669,10.31598894,228.26,228.13,10.14670894]
["bitfinex-derivatives","SOLF0:USTF0",1734460520861,10.31598894,228.26,228.14,6.72756809]
["bitfinex-derivatives","SOLF0:USTF0",1734460521171,2.1902,228.23,228.16,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734460521763,2.1904,228.21,228.14,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734460522068,2.1904,228.21,228.15,4.821887]
["bitfinex-derivatives","SOLF0:USTF0",1734460522269,2.1906,228.2,228.16,4.821887]
["bitfinex-derivatives","SOLF0:USTF0",1734460522469,2.1906,228.2,228.12,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734460522470,2.32,228.22,228.12,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734460522763,2.32,228.22,228.13,4.82244915]
["bitfinex-derivatives","SOLF0:USTF0",1734460522965,2.32,228.22,228.11,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734460523171,2.32,228.22,228.12,4.7192201]
["bitfinex-derivatives","SOLF0:USTF0",1734460523472,2.1905,228.2,228.12,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734460523967,2.32,228.22,228.11,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734460524766,10.14670894,228.21,228.12,4.71929118]
["bitfinex-derivatives","SOLF0:USTF0",1734460525063,10.14670894,228.21,228.13,12.27013133]
["bitfinex-derivatives","SOLF0:USTF0",1734460525263,2.32,228.2,228.14,12.27013133]
["bitfinex-derivatives","SOLF0:USTF0",1734460525462,2.32,228.2,228.15,4.71928128]
["bitfinex-derivatives","SOLF0:USTF0",1734460525668,2.32,228.2,228.16,4.71928128]
["bitfinex-derivatives","SOLF0:USTF0",1734460525867,2.32,228.2,228.11,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734460525868,2.1907,228.18,228.17,4.71928128]
["bitfinex-derivatives","SOLF0:USTF0",1734460526366,2.1907,228.18,228.11,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734460526567,2.1907,228.18,228.12,4.72135392]
["bitfinex-derivatives","SOLF0:USTF0",1734460526867,2.1907,228.18,228.13,12.27537638]
["bitfinex-derivatives","SOLF0:USTF0",1734460527075,2.1907,228.18,228.14,4.72135392]
["bitfinex-derivatives","SOLF0:USTF0",1734460527272,2.1907,228.18,228.15,4.72135392]
["bitfinex-derivatives","SOLF0:USTF0",1734460527571,2.1907,228.18,228.16,4.72135392]
["bitfinex-derivatives","SOLF0:USTF0",1734460527767,2.1907,228.18,228.17,4.72135392]
["bitfinex-derivatives","SOLF0:USTF0",1734460530179,2.1908,228.17,228.11,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734460530573,2.36,228.17,228.11,10.38562324]
["bitfinex-derivatives","SOLF0:USTF0",1734460530774,10.14670894,228.24,228.11,8.19432324]
["bitfinex-derivatives","SOLF0:USTF0",1734460530975,5.29893999,228.28,228.16,10.14670894]
["bitfinex-derivatives","SOLF0:USTF0",1734460531174,5.29893999,228.28,228.17,46.1713999]
["bitfinex-derivatives","SOLF0:USTF0",1734460531373,5.29893999,228.28,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460531672,5.29893999,228.28,228.22,12.27191719]
["bitfinex-derivatives","SOLF0:USTF0",1734460531873,5.29893999,228.28,228.23,12.26257931]
["bitfinex-derivatives","SOLF0:USTF0",1734460532079,5.29893999,228.28,228.24,12.25997466]
["bitfinex-derivatives","SOLF0:USTF0",1734460532274,5.29893999,228.28,228.25,4.71996815]
["bitfinex-derivatives","SOLF0:USTF0",1734460532473,5.29893999,228.28,228.26,4.71996815]
["bitfinex-derivatives","SOLF0:USTF0",1734460532779,5.29893999,228.28,228.27,4.71996815]
["bitfinex-derivatives","SOLF0:USTF0",1734460533881,2.36,228.3,228.2,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734460534381,2.36,228.3,228.21,12.24536362]
["bitfinex-derivatives","SOLF0:USTF0",1734460534579,0.25471,228.31,228.22,12.24536362]
["bitfinex-derivatives","SOLF0:USTF0",1734460534779,2.36,228.3,228.23,12.24536362]
["bitfinex-derivatives","SOLF0:USTF0",1734460534978,2.36,228.3,228.24,12.24536362]
["bitfinex-derivatives","SOLF0:USTF0",1734460535276,7.71336614,228.3,228.25,12.24536362]
["bitfinex-derivatives","SOLF0:USTF0",1734460535472,7.71336614,228.3,228.2,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734460535473,9.90296614,228.3,228.26,4.71000367]
["bitfinex-derivatives","SOLF0:USTF0",1734460535679,9.90296614,228.3,228.27,4.71000367]
["bitfinex-derivatives","SOLF0:USTF0",1734460535880,9.90296614,228.3,228.28,4.71000367]
["bitfinex-derivatives","SOLF0:USTF0",1734460536075,7.71336614,228.3,228.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734460536278,2.36,228.29,228.25,12.24074818]
["bitfinex-derivatives","SOLF0:USTF0",1734460536483,2.36,228.29,228.26,4.70798013]
["bitfinex-derivatives","SOLF0:USTF0",1734460536682,2.36,228.29,228.27,4.70798013]
["bitfinex-derivatives","SOLF0:USTF0",1734460536882,2.36,228.29,228.28,4.70631525]
["bitfinex-derivatives","SOLF0:USTF0",1734460536883,4.5496,228.29,228.28,4.70631525]
["bitfinex-derivatives","SOLF0:USTF0",1734460537183,4.5496,228.29,228.28,4.70612152]
["bitfinex-derivatives","SOLF0:USTF0",1734460537383,4.5496,228.29,228.2,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734460537584,4.5496,228.29,228.21,12.24297047]
["bitfinex-derivatives","SOLF0:USTF0",1734460537881,4.5496,228.29,228.2,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734460538081,11.03850885,228.29,228.22,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460538280,2.1898,228.28,228.23,12.24386289]
["bitfinex-derivatives","SOLF0:USTF0",1734460538484,2.1898,228.28,228.24,4.70917803]
["bitfinex-derivatives","SOLF0:USTF0",1734460538681,2.1898,228.28,228.25,4.70917803]
["bitfinex-derivatives","SOLF0:USTF0",1734460538883,2.1898,228.28,228.26,4.70917803]
["bitfinex-derivatives","SOLF0:USTF0",1734460539176,2.1898,228.28,228.21,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460539379,2.1898,228.28,228.22,12.24116809]
["bitfinex-derivatives","SOLF0:USTF0",1734460539584,2.1898,228.28,228.23,4.70814157]
["bitfinex-derivatives","SOLF0:USTF0",1734460539884,2.36,228.27,228.24,4.70814157]
["bitfinex-derivatives","SOLF0:USTF0",1734460540082,2.36,228.27,228.25,4.70814157]
["bitfinex-derivatives","SOLF0:USTF0",1734460540382,2.36,228.27,228.21,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460540581,2.1899,228.26,228.22,4.70679629]
["bitfinex-derivatives","SOLF0:USTF0",1734460540781,2.1899,228.26,228.23,4.70679629]
["bitfinex-derivatives","SOLF0:USTF0",1734460541179,11.03870885,228.27,228.21,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460541385,11.03870885,228.27,228.22,4.70717384]
["bitfinex-derivatives","SOLF0:USTF0",1734460541686,4.5498,228.27,228.21,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460541887,4.5498,228.27,228.22,4.70749456]
["bitfinex-derivatives","SOLF0:USTF0",1734460542088,8.67910885,228.23,228.17,24.06284547]
["bitfinex-derivatives","SOLF0:USTF0",1734460542288,2.36,228.22,228.18,4.70945752]
["bitfinex-derivatives","SOLF0:USTF0",1734460542484,2.36,228.22,228.16,8.67970885]
["bitfinex-derivatives","SOLF0:USTF0",1734460542679,2.36,228.22,228.2,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460542988,8.67870885,228.27,228.21,4.70678515]
["bitfinex-derivatives","SOLF0:USTF0",1734460543187,2.36,228.26,228.22,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460544481,7.72674131,228.26,228.22,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460545489,2.36,228.26,228.22,8.67910885]
["bitfinex-derivatives","SOLF0:USTF0",1734460546889,6.48890885,228.25,228.18,6.01752324]
["bitfinex-derivatives","SOLF0:USTF0",1734460547089,8.67900885,228.25,228.19,4.70818999]
["bitfinex-derivatives","SOLF0:USTF0",1734460547289,6.48890885,228.25,228.2,12.24233842]
["bitfinex-derivatives","SOLF0:USTF0",1734460547493,6.48890885,228.25,228.21,4.70818999]
["bitfinex-derivatives","SOLF0:USTF0",1734460547793,6.48890885,228.25,228.18,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460548492,2.1902,228.24,228.19,12.24638824]
["bitfinex-derivatives","SOLF0:USTF0",1734460548689,2.1902,228.24,228.2,12.24638824]
["bitfinex-derivatives","SOLF0:USTF0",1734460548887,2.1902,228.24,228.21,4.71014932]
["bitfinex-derivatives","SOLF0:USTF0",1734460549087,2.1901,228.25,228.22,4.71014932]
["bitfinex-derivatives","SOLF0:USTF0",1734460549288,2.36,228.26,228.23,12.24855406]
["bitfinex-derivatives","SOLF0:USTF0",1734460549493,2.36,228.26,228.24,12.24855406]
["bitfinex-derivatives","SOLF0:USTF0",1734460549696,2.36,228.26,228.25,4.71014932]
["bitfinex-derivatives","SOLF0:USTF0",1734460550603,2.36,228.26,228.25,12.24735493]
["bitfinex-derivatives","SOLF0:USTF0",1734460550993,2.36,228.26,228.22,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460551201,2.36,228.26,228.25,4.71055336]
["bitfinex-derivatives","SOLF0:USTF0",1734460552193,2.36,228.26,228.25,12.24790931]
["bitfinex-derivatives","SOLF0:USTF0",1734460552404,2.36,228.26,228.25,4.71055336]
["bitfinex-derivatives","SOLF0:USTF0",1734460552907,4.5499,228.26,228.25,4.71055336]
["bitfinex-derivatives","SOLF0:USTF0",1734460553203,2.36,228.26,228.25,4.71055336]
["bitfinex-derivatives","SOLF0:USTF0",1734460553907,2.36,228.26,228.25,12.24627183]
["bitfinex-derivatives","SOLF0:USTF0",1734460554100,7.46373622,228.27,228.25,12.24627183]
["bitfinex-derivatives","SOLF0:USTF0",1734460554101,5.27393622,228.27,228.25,4.71055336]
["bitfinex-derivatives","SOLF0:USTF0",1734460554295,5.27393622,228.27,228.22,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460554296,2.36,228.26,228.22,8.67910885]
["bitfinex-derivatives","SOLF0:USTF0",1734460554503,2.36,228.26,228.23,12.24720042]
["bitfinex-derivatives","SOLF0:USTF0",1734460554702,2.36,228.26,228.24,12.24720042]
["bitfinex-derivatives","SOLF0:USTF0",1734460554901,2.36,228.26,228.25,4.7104617]
["bitfinex-derivatives","SOLF0:USTF0",1734460556908,2.36,228.26,228.25,12.24581845]
["bitfinex-derivatives","SOLF0:USTF0",1734460557108,2.36,228.26,228.25,4.7104617]
["bitfinex-derivatives","SOLF0:USTF0",1734460557308,2.36,228.26,228.11,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734460557500,6.48890885,228.21,228.13,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460557704,5.6323,228.25,228.1,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734460557705,6.48890885,228.19,228.1,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734460557908,2.3,228.18,228.12,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460558109,2.3,228.18,228.16,24.03470028]
["bitfinex-derivatives","SOLF0:USTF0",1734460558607,2.3,228.18,228.16,5.85142521]
["bitfinex-derivatives","SOLF0:USTF0",1734460558608,6.48890885,228.17,228.16,5.85142521]
["bitfinex-derivatives","SOLF0:USTF0",1734460558809,2.1909,228.15,228.14,11.86010028]
["bitfinex-derivatives","SOLF0:USTF0",1734460559109,8.67980885,228.15,228.14,33.92200715]
["bitfinex-derivatives","SOLF0:USTF0",1734460559312,8.67980885,228.15,228.1,72.10410087]
["bitfinex-derivatives","SOLF0:USTF0",1734460559313,6.48890885,228.15,228.1,72.10410087]
["bitfinex-derivatives","SOLF0:USTF0",1734460559512,8.68010885,228.12,228.11,4.09395005]
["bitfinex-derivatives","SOLF0:USTF0",1734460559713,10.98010885,228.12,228.11,4.09395005]
["bitfinex-derivatives","SOLF0:USTF0",1734460560604,10.98010885,228.12,228.03,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734460560605,10.98010885,228.12,228.03,72.10410087]
["bitfinex-derivatives","SOLF0:USTF0",1734460560804,10.98010885,228.12,228.04,45.02147067]
["bitfinex-derivatives","SOLF0:USTF0",1734460560805,2.1917,228.08,228.04,45.02147067]
["bitfinex-derivatives","SOLF0:USTF0",1734460561011,6.48890885,228.1,228.05,45.02147067]
["bitfinex-derivatives","SOLF0:USTF0",1734460561209,40.94995565,228.19,228.08,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460561210,2.1909,228.16,228.08,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460561408,2.3,228.15,228.1,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460561708,2.3,228.15,228.11,4.09286097]
["bitfinex-derivatives","SOLF0:USTF0",1734460562010,2.3,228.15,228.12,4.09286097]
["bitfinex-derivatives","SOLF0:USTF0",1734460562206,40.94995565,228.19,228.14,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460562412,2.3,228.15,228.14,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460562605,2.3,228.15,228.14,10.58282197]
["bitfinex-derivatives","SOLF0:USTF0",1734460563507,2.3,228.15,228.14,20.47609278]
["bitfinex-derivatives","SOLF0:USTF0",1734460565014,2.3,228.15,228.14,26.96500163]
["bitfinex-derivatives","SOLF0:USTF0",1734460567615,50.12,228.23,228.14,51.57311893]
["bitfinex-derivatives","SOLF0:USTF0",1734460567804,2.3,228.22,228.2,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460568008,2.3,228.21,228.2,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734460568210,2.1896,228.29,228.16,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734460568211,2.3,228.24,228.16,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734460568506,2.3,228.24,228.17,23.31616973]
["bitfinex-derivatives","SOLF0:USTF0",1734460568710,2.3,228.25,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734460568905,2.1895,228.3,228.17,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734460569113,2.3,228.26,228.25,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460569310,2.3,228.26,228.23,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460569713,2.3,228.26,228.25,6.48890885]
["bitfinex-derivatives","SOLF0:USTF0",1734460570011,2.3,228.26,228.23,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460570618,2.3,228.26,228.24,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734460570914,12.43464272,228.26,228.13,72.10410087]
["bitfinex-derivatives","SOLF0:USTF0",1734460571111,12.43464272,228.26,228.15,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734460571314,12.43464272,228.26,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734460571315,4.4899,228.26,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734460571615,4.4899,228.26,228.15,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734460571616,2.3,228.26,228.15,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734460571805,2.3,228.26,228.16,4.10237074]
["bitfinex-derivatives","SOLF0:USTF0",1734460572011,10.13464272,228.32,228.17,14.23701346]
["bitfinex-derivatives","SOLF0:USTF0",1734460572214,2.3,228.26,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734460572416,7.57393622,228.27,228.17,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460572610,7.57393622,228.27,228.18,4.1022488]
["bitfinex-derivatives","SOLF0:USTF0",1734460572815,7.57393622,228.27,228.23,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734460573015,7.57393622,228.27,228.17,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460573217,7.57393622,228.27,228.18,4.1027394]
["bitfinex-derivatives","SOLF0:USTF0",1734460573517,7.57393622,228.27,228.19,4.1027394]
["bitfinex-derivatives","SOLF0:USTF0",1734460573714,7.57393622,228.27,228.17,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460573914,7.57393622,228.27,228.22,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734460574111,7.57393622,228.27,228.17,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460574316,7.57393622,228.27,228.18,4.1019565]
["bitfinex-derivatives","SOLF0:USTF0",1734460574520,2.19,228.26,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734460574817,2.19,228.26,228.17,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460574818,7.57393622,228.27,228.17,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460575126,7.57393622,228.27,228.2,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734460575420,7.57393622,228.27,228.15,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734460575619,7.57393622,228.27,228.16,20.51036076]
["bitfinex-derivatives","SOLF0:USTF0",1734460575916,7.46373622,228.27,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460576121,2.3,228.26,228.15,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734460576316,7.46373622,228.27,228.16,20.50765267]
["bitfinex-derivatives","SOLF0:USTF0",1734460576510,7.46373622,228.27,228.15,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734460576511,7.46373622,228.27,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460576711,2.1898,228.27,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460578019,2.1898,228.27,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460578313,10.13464272,228.32,228.17,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460578515,10.13464272,228.32,228.2,72.10410087]
["bitfinex-derivatives","SOLF0:USTF0",1734460578814,2.3,228.34,228.21,47.72601075]
["bitfinex-derivatives","SOLF0:USTF0",1734460579018,5.18331148,228.3,228.22,45.09531075]
["bitfinex-derivatives","SOLF0:USTF0",1734460579212,5.18331148,228.3,228.23,20.49814423]
["bitfinex-derivatives","SOLF0:USTF0",1734460579518,5.18331148,228.3,228.24,4.09962884]
["bitfinex-derivatives","SOLF0:USTF0",1734460579709,5.18331148,228.3,228.21,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734460579710,12.43464272,228.29,228.21,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734460579910,12.43464272,228.29,228.15,125.5068014]
["bitfinex-derivatives","SOLF0:USTF0",1734460579911,2.1901,228.25,228.22,4.09801315]
["bitfinex-derivatives","SOLF0:USTF0",1734460580114,2.1901,228.25,228.19,48.10743286]
["bitfinex-derivatives","SOLF0:USTF0",1734460580323,2.1901,228.25,228.2,4.09878394]
["bitfinex-derivatives","SOLF0:USTF0",1734460580519,2.1901,228.24,228.21,4.09878394]
["bitfinex-derivatives","SOLF0:USTF0",1734460580717,12.43464272,228.29,228.22,4.09878394]
["bitfinex-derivatives","SOLF0:USTF0",1734460580918,12.43464272,228.29,228.19,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734460581118,2.19,228.26,228.2,20.49085883]
["bitfinex-derivatives","SOLF0:USTF0",1734460581318,2.19,228.26,228.21,4.09817176]
["bitfinex-derivatives","SOLF0:USTF0",1734460581514,5.18331148,228.3,228.22,20.48336593]
["bitfinex-derivatives","SOLF0:USTF0",1734460581721,5.18331148,228.3,228.23,20.47970529]
["bitfinex-derivatives","SOLF0:USTF0",1734460582024,5.18331148,228.3,228.27,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734460582816,10.13464272,228.36,228.24,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734460583019,2.61341,228.38,228.26,58.24207558]
["bitfinex-derivatives","SOLF0:USTF0",1734460583218,2.61341,228.38,228.27,20.45685513]
["bitfinex-derivatives","SOLF0:USTF0",1734460583418,2.61341,228.38,228.28,4.09104845]
["bitfinex-derivatives","SOLF0:USTF0",1734460583618,2.61341,228.38,228.29,4.09104845]
["bitfinex-derivatives","SOLF0:USTF0",1734460583819,2.1889,228.37,228.3,6.28044845]
["bitfinex-derivatives","SOLF0:USTF0",1734460584118,2.1889,228.37,228.3,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734460584817,6.5583,228.66,228.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734460585018,10.13464272,228.46,228.31,4.08162046]
["bitfinex-derivatives","SOLF0:USTF0",1734460585228,5.3240795,228.41,228.32,4.08162046]
["bitfinex-derivatives","SOLF0:USTF0",1734460585519,5.3240795,228.41,228.33,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734460585710,5.3240795,228.41,228.36,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734460585917,5.3240795,228.41,228.33,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734460589317,10.13464272,228.52,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734460589515,4.086,228.53,228.35,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460589516,5.29570267,228.43,228.35,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460589925,10.13464272,228.49,228.44,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734460590125,10.13464272,228.52,228.36,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734460590318,4.5875,228.51,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460590523,5.17742462,228.47,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460590924,2.4,228.51,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460591223,10.13464272,228.52,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460591420,2.4,228.51,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460591623,2.4,228.51,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734460591922,5.38506831,228.49,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460592423,2.4,228.48,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460593326,2.4,228.48,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734460594920,7.78506831,228.49,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734460595324,7.78506831,228.49,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460595529,7.78506831,228.49,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734460595825,7.78506831,228.49,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460596022,7.78506831,228.49,228.36,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734460596023,20.10741103,228.49,228.36,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734460597531,14.72234272,228.49,228.36,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734460597727,14.72234272,228.49,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734460598534,14.72234272,228.49,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460598535,2.4,228.49,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460599024,2.4,228.49,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734460599332,2.4,228.49,228.36,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734460599733,2.4,228.49,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734460600732,2.4,228.49,228.39,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734460600933,2.4,228.49,228.36,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734460601235,2.4,228.49,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734460601733,5.1282521,228.48,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734460601935,5.1282521,228.48,228.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734460602334,2.4,228.49,228.38,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460602534,2.4,228.49,228.41,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460602834,2.4,228.51,228.41,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460603028,2.4,228.51,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734460604226,2.4,228.51,228.42,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1734460604635,2.4,228.52,228.44,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460604834,13.17,228.9,228.5,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460605131,154.12,229.3,228.47,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460605132,5.20563794,228.64,228.54,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460605331,5.20563794,228.64,228.51,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1734460605332,2.1858,228.7,228.61,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734460605533,2.4,228.72,228.57,12.53464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460605735,2.4,228.72,228.6,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460606037,2.4,228.74,228.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734460606241,5.3369873,228.83,228.73,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460606540,5.3369873,228.83,228.74,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734460606929,10.13464272,228.79,228.63,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460607129,5.3369873,228.83,228.63,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1734460607336,10.13464272,228.78,228.63,13.03604272]
["bitfinex-derivatives","SOLF0:USTF0",1734460607841,2.4,228.77,228.63,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1734460608042,10.13464272,228.78,228.63,13.03604272]
["bitfinex-derivatives","SOLF0:USTF0",1734460608334,10.13464272,228.78,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734460608526,2.58,228.77,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734460608726,10.13464272,228.78,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734460608931,2.58,228.81,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734460609133,2.58,228.81,228.69,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460609330,2.58,228.81,228.66,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460609530,12.31944272,228.8,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734460609745,12.31944272,228.8,228.63,13.03604272]
["bitfinex-derivatives","SOLF0:USTF0",1734460609746,10.13464272,228.8,228.63,13.03604272]
["bitfinex-derivatives","SOLF0:USTF0",1734460610132,10.13464272,228.8,228.63,15.81274272]
["bitfinex-derivatives","SOLF0:USTF0",1734460610330,2.58,228.79,228.63,15.81274272]
["bitfinex-derivatives","SOLF0:USTF0",1734460610528,10.13464272,228.77,228.63,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734460611630,12.31964272,228.77,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734460611833,12.31964272,228.77,228.63,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734460612037,2.58,228.76,228.63,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734460612233,2.58,228.76,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734460612438,2.58,228.76,228.63,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734460612439,10.13464272,228.74,228.63,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734460612639,10.13464272,228.7,228.54,10.13464272]
["bitfinex-derivatives","SOLF0:USTF0",1734460612837,2.58,228.69,228.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734460613039,10.13464272,228.67,228.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734460613237,10.13464272,228.64,228.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734460613434,2.58,228.63,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460613636,2.58,228.63,228.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734460613835,10.13464272,228.61,228.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734460614031,2.58,228.63,228.49,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734460614032,10.13464272,228.58,228.49,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734460614237,2.58,228.57,228.49,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734460614437,2.58,228.57,228.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734460615241,2.58,228.56,228.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734460616939,16.18198135,228.66,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460617145,2.1864,228.63,228.49,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460617333,16.18198135,228.62,228.49,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460617738,2.1867,228.6,228.49,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460617938,2.58,228.59,228.49,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734460618544,16.18198135,228.58,228.49,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734460619244,16.18198135,228.58,228.36,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734460619245,16.18198135,228.58,228.38,16.18198135]
["bitfinex-derivatives","SOLF0:USTF0",1734460619440,16.18198135,228.58,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460619639,2.8175,228.57,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460619840,16.18198135,228.58,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460620043,16.18198135,228.58,228.42,16.18198135]
["bitfinex-derivatives","SOLF0:USTF0",1734460620742,2.187,228.56,228.45,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734460620943,16.18198135,228.58,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460621542,5.18912335,228.54,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460621739,2.58,228.53,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460622447,2.1878,228.48,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460622747,2.58,228.47,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460622948,2.58,228.46,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734460623142,2.58,228.47,228.43,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734460623339,2.58,228.47,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460623540,2.58,228.47,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734460624148,4.7679,228.47,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734460624554,2.58,228.47,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460625449,2.58,228.46,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460625648,2.58,228.45,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460625845,2.58,228.45,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734460626245,2.58,228.45,228.4,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734460626451,4.7682,228.45,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734460626752,2.58,228.45,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734460626949,2.1882,228.44,228.38,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734460627348,2.58,228.43,228.32,121.59339014]
["bitfinex-derivatives","SOLF0:USTF0",1734460627554,16.18198135,228.42,228.32,118.79119014]
["bitfinex-derivatives","SOLF0:USTF0",1734460627750,2.58,228.47,228.29,20.57085699]
["bitfinex-derivatives","SOLF0:USTF0",1734460627948,2.58,228.48,228.35,16.18198135]
["bitfinex-derivatives","SOLF0:USTF0",1734460628148,2.8648,228.53,228.41,47.56228532]
["bitfinex-derivatives","SOLF0:USTF0",1734460628454,5.18912335,228.54,228.42,24.50699409]
["bitfinex-derivatives","SOLF0:USTF0",1734460628751,2.1873,228.53,228.43,4.0446371]
["bitfinex-derivatives","SOLF0:USTF0",1734460628957,2.1873,228.53,228.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734460629154,2.1873,228.53,228.43,4.0452764]
["bitfinex-derivatives","SOLF0:USTF0",1734460629355,2.1873,228.53,228.44,4.04554864]
["bitfinex-derivatives","SOLF0:USTF0",1734460629560,2.1873,228.53,228.42,20.46235699]
["bitfinex-derivatives","SOLF0:USTF0",1734460629761,2.58,228.52,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734460629962,2.58,228.52,228.43,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460630157,2.58,228.52,228.46,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734460630360,2.58,228.52,228.43,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460630562,2.58,228.52,228.44,4.04697189]
["bitfinex-derivatives","SOLF0:USTF0",1734460630758,2.58,228.52,228.43,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460630959,2.1866,228.6,228.54,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460631255,2.58,228.6,228.46,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460631457,2.1872,228.54,228.48,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734460631661,2.58,228.53,228.44,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460631861,2.58,228.53,228.45,4.04881379]
["bitfinex-derivatives","SOLF0:USTF0",1734460632066,2.58,228.53,228.46,4.05020511]
["bitfinex-derivatives","SOLF0:USTF0",1734460632265,2.58,228.53,228.48,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734460632663,2.58,228.53,228.45,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460632862,2.58,228.53,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734460633165,2.58,228.52,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734460633566,2.58,228.52,228.45,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460633861,18.76198135,228.52,228.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734460634055,16.18198135,228.58,228.43,4.05382069]
["bitfinex-derivatives","SOLF0:USTF0",1734460634056,2.58,228.51,228.43,4.05382069]
["bitfinex-derivatives","SOLF0:USTF0",1734460634258,2.58,228.51,228.44,38.10449725]
["bitfinex-derivatives","SOLF0:USTF0",1734460634465,2.58,228.51,228.45,38.10277491]
["bitfinex-derivatives","SOLF0:USTF0",1734460634668,16.18198135,228.58,228.46,4.05382069]
["bitfinex-derivatives","SOLF0:USTF0",1734460634963,2.58,228.57,228.45,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460635168,2.58,228.57,228.46,38.10107879]
["bitfinex-derivatives","SOLF0:USTF0",1734460635364,2.58,228.57,228.47,4.05261695]
["bitfinex-derivatives","SOLF0:USTF0",1734460635568,2.58,228.57,228.46,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460635769,2.58,228.57,228.47,4.05275184]
["bitfinex-derivatives","SOLF0:USTF0",1734460636068,2.58,228.57,228.46,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460636363,2.1871,228.55,228.49,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734460636570,2.1871,228.55,228.46,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460636763,2.1871,228.55,228.47,38.10409991]
["bitfinex-derivatives","SOLF0:USTF0",1734460637065,2.1871,228.55,228.48,4.05348643]
["bitfinex-derivatives","SOLF0:USTF0",1734460637262,2.1871,228.55,228.47,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460637571,2.58,228.54,228.49,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734460637970,2.58,228.54,228.48,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460638267,2.58,228.54,228.49,38.11012783]
["bitfinex-derivatives","SOLF0:USTF0",1734460638460,5.30319558,228.61,228.5,38.10876789]
["bitfinex-derivatives","SOLF0:USTF0",1734460638666,16.18198135,228.66,228.51,38.106281]
["bitfinex-derivatives","SOLF0:USTF0",1734460638863,16.18198135,228.66,228.51,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734460638864,2.62,228.65,228.51,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734460639065,2.62,228.65,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734460639066,2.62,228.64,228.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734460639466,2.1864,228.63,228.57,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734460639660,2.62,228.64,228.51,20.52285699]
["bitfinex-derivatives","SOLF0:USTF0",1734460639867,2.62,228.64,228.52,38.1008297]
["bitfinex-derivatives","SOLF0:USTF0",1734460640064,2.62,228.64,228.53,4.05299454]
["bitfinex-derivatives","SOLF0:USTF0",1734460640268,4.8063,228.64,228.56,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734460640465,2.62,228.64,228.53,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734460640773,2.62,228.64,228.59,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734460640774,4.8063,228.64,228.59,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734460640969,2.62,228.64,228.53,20.60705699]
["bitfinex-derivatives","SOLF0:USTF0",1734460641166,2.62,228.64,228.54,4.052348]
["bitfinex-derivatives","SOLF0:USTF0",1734460641469,2.62,228.64,228.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734460643066,5.30821131,228.66,228.55,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460643270,2.62,228.67,228.57,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460643476,2.62,228.67,228.58,38.10799485]
["bitfinex-derivatives","SOLF0:USTF0",1734460643677,2.62,228.67,228.59,4.05442757]
["bitfinex-derivatives","SOLF0:USTF0",1734460643971,2.62,228.69,228.58,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460644169,2.689,228.79,228.59,54.29763356]
["bitfinex-derivatives","SOLF0:USTF0",1734460644367,2.1852,228.75,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734460644564,2.62,228.78,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734460644766,5.14978938,228.74,228.63,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1734460645075,5.14978938,228.74,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734460645464,2.62,228.78,228.64,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734460645673,2.62,228.77,228.64,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734460645969,2.62,228.76,228.65,38.10018428]
["bitfinex-derivatives","SOLF0:USTF0",1734460646170,2.62,228.76,228.66,4.05143752]
["bitfinex-derivatives","SOLF0:USTF0",1734460646371,2.62,228.76,228.65,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460646570,2.62,228.76,228.66,4.05084737]
["bitfinex-derivatives","SOLF0:USTF0",1734460646766,2.62,228.75,228.67,38.08910102]
["bitfinex-derivatives","SOLF0:USTF0",1734460646970,2.62,228.74,228.64,20.61605699]
["bitfinex-derivatives","SOLF0:USTF0",1734460647169,2.62,228.74,228.65,4.05129455]
["bitfinex-derivatives","SOLF0:USTF0",1734460647469,2.1856,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460647671,2.62,228.74,228.64,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734460647977,16.18198135,228.72,228.64,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734460649166,16.18198135,228.72,228.6,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734460649368,2.62,228.74,228.58,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460649369,16.18198135,228.64,228.58,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460649674,2.62,228.63,228.54,17.83585699]
["bitfinex-derivatives","SOLF0:USTF0",1734460649975,2.1866,228.61,228.55,4.05096937]
["bitfinex-derivatives","SOLF0:USTF0",1734460650271,2.62,228.67,228.59,47.56228532]
["bitfinex-derivatives","SOLF0:USTF0",1734460650472,2.62,228.67,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460650769,2.62,228.67,228.63,17.81266472]
["bitfinex-derivatives","SOLF0:USTF0",1734460650976,2.62,228.67,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460651166,5.20964013,228.77,228.63,36.85474607]
["bitfinex-derivatives","SOLF0:USTF0",1734460651372,5.20964013,228.77,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734460651672,16.18198135,228.89,228.72,17.81266472]
["bitfinex-derivatives","SOLF0:USTF0",1734460651870,16.18198135,228.89,228.73,4.03957396]
["bitfinex-derivatives","SOLF0:USTF0",1734460652180,2.1844,228.84,228.75,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734460652366,2.62,228.83,228.75,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734460652970,2.62,228.83,228.71,17.81266472]
["bitfinex-derivatives","SOLF0:USTF0",1734460653266,7.83737529,228.87,228.72,37.96748956]
["bitfinex-derivatives","SOLF0:USTF0",1734460653474,2.62,228.86,228.75,16.18198135]
["bitfinex-derivatives","SOLF0:USTF0",1734460653671,2.62,228.86,228.76,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734460654770,2.8,228.94,228.76,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734460654977,7.96978713,228.93,228.77,4.02198188]
["bitfinex-derivatives","SOLF0:USTF0",1734460655178,7.96978713,228.93,228.76,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734460655475,21.35176848,228.93,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734460655677,2.8,228.92,228.76,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734460655875,2.1846,228.81,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734460656174,16.18198135,228.85,228.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734460656175,2.8,228.8,228.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734460656477,2.8,228.79,228.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734460656678,2.8,228.81,228.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734460656975,2.8,228.82,228.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734460657171,2.8,228.81,228.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734460657378,2.8,228.8,228.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734460658070,2.1855,228.72,228.63,17.81266472]
["bitfinex-derivatives","SOLF0:USTF0",1734460658272,2.8,228.72,228.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734460658778,2.8,228.72,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734460659175,2.8,228.72,228.63,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734460660474,2.8,228.72,228.61,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734460662376,2.8,228.71,228.61,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734460662677,2.8,228.7,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734460663073,2.8,228.7,228.61,18.91898135]
["bitfinex-derivatives","SOLF0:USTF0",1734460663777,2.8,228.7,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734460663973,2.8206,228.79,228.61,18.91898135]
["bitfinex-derivatives","SOLF0:USTF0",1734460664176,2.8,228.78,228.65,16.18198135]
["bitfinex-derivatives","SOLF0:USTF0",1734460664775,4.985,228.78,228.7,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734460664980,2.8,228.78,228.65,16.18198135]
["bitfinex-derivatives","SOLF0:USTF0",1734460665181,5.14408907,228.77,228.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734460665377,2.1854,228.74,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460665680,2.1854,228.74,228.62,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460665879,2.1856,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460666080,4.9856,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460666376,2.8,228.71,228.61,18.91898135]
["bitfinex-derivatives","SOLF0:USTF0",1734460666583,4.9856,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460667381,2.8,228.71,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734460668181,2.8,228.71,228.62,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460668381,2.8,228.71,228.61,18.91898135]
["bitfinex-derivatives","SOLF0:USTF0",1734460668576,2.1858,228.69,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734460668777,2.8,228.71,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734460669387,2.8,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460669586,2.8,228.71,228.63,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460669780,2.8,228.71,228.62,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460670086,2.8,228.71,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460670284,4.9856,228.71,228.61,20.46342865]
["bitfinex-derivatives","SOLF0:USTF0",1734460670486,2.8,228.71,228.62,4.03926018]
["bitfinex-derivatives","SOLF0:USTF0",1734460670686,2.8,228.71,228.61,20.46342865]
["bitfinex-derivatives","SOLF0:USTF0",1734460670687,2.8,228.71,228.63,4.03926018]
["bitfinex-derivatives","SOLF0:USTF0",1734460670882,2.8,228.71,228.61,20.46342865]
["bitfinex-derivatives","SOLF0:USTF0",1734460671077,2.8,228.71,228.62,37.93479321]
["bitfinex-derivatives","SOLF0:USTF0",1734460671282,2.8,228.71,228.63,4.03956714]
["bitfinex-derivatives","SOLF0:USTF0",1734460671483,2.1857,228.7,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734460672286,4.9856,228.71,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734460672491,2.8,228.71,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734460672682,16.18198135,228.8,228.64,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460672878,2.1852,228.75,228.67,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460673082,2.8,228.79,228.66,19.91242865]
["bitfinex-derivatives","SOLF0:USTF0",1734460673381,2.1852,228.76,228.66,19.91242865]
["bitfinex-derivatives","SOLF0:USTF0",1734460673584,7.98375923,228.78,228.69,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734460673887,2.8,228.77,228.69,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460674090,2.8,228.77,228.7,4.04806376]
["bitfinex-derivatives","SOLF0:USTF0",1734460674383,2.8,228.77,228.7,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460674588,16.18198135,228.82,228.7,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460674785,2.8,228.81,228.71,4.04870903]
["bitfinex-derivatives","SOLF0:USTF0",1734460674981,5.32916696,228.79,228.7,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460675184,5.32916696,228.79,228.69,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460675478,5.32916696,228.79,228.63,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460675479,2.1857,228.7,228.63,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460675678,2.8,228.69,228.62,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460676079,2.186,228.67,228.63,33.94218021]
["bitfinex-derivatives","SOLF0:USTF0",1734460676282,2.8,228.69,228.62,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460676484,2.8,228.69,228.61,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460676686,2.8,228.69,228.62,38.0032322]
["bitfinex-derivatives","SOLF0:USTF0",1734460676884,2.8,228.69,228.6,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460677082,2.8,228.69,228.61,4.05576518]
["bitfinex-derivatives","SOLF0:USTF0",1734460677289,2.8,228.69,228.62,4.05557671]
["bitfinex-derivatives","SOLF0:USTF0",1734460677481,2.8,228.69,228.61,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460677682,2.8,228.69,228.62,4.05524784]
["bitfinex-derivatives","SOLF0:USTF0",1734460677882,2.8,228.69,228.63,4.0552118]
["bitfinex-derivatives","SOLF0:USTF0",1734460678187,2.1857,228.7,228.61,19.91292865]
["bitfinex-derivatives","SOLF0:USTF0",1734460678383,2.8,228.69,228.62,38.00518917]
["bitfinex-derivatives","SOLF0:USTF0",1734460678583,2.8,228.69,228.63,4.0557521]
["bitfinex-derivatives","SOLF0:USTF0",1734460678784,2.8,228.69,228.61,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460678991,2.8,228.69,228.63,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460679287,2.8,228.69,228.64,4.05541043]
["bitfinex-derivatives","SOLF0:USTF0",1734460679486,4.9858,228.69,228.63,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460679790,4.9858,228.69,228.62,19.91282865]
["bitfinex-derivatives","SOLF0:USTF0",1734460679988,4.9858,228.69,228.63,4.05540622]
["bitfinex-derivatives","SOLF0:USTF0",1734460680284,2.1859,228.68,228.62,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460680479,2.1859,228.68,228.63,4.05520102]
["bitfinex-derivatives","SOLF0:USTF0",1734460680689,2.8,228.69,228.62,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460680882,2.1862,228.65,228.63,4.05549747]
["bitfinex-derivatives","SOLF0:USTF0",1734460681182,2.8,228.69,228.59,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460681482,16.18198135,228.73,228.6,4.05656366]
["bitfinex-derivatives","SOLF0:USTF0",1734460681483,2.1863,228.64,228.6,4.05656366]
["bitfinex-derivatives","SOLF0:USTF0",1734460681688,2.8,228.63,228.58,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460681884,2.8,228.62,228.59,4.05738028]
["bitfinex-derivatives","SOLF0:USTF0",1734460682091,2.8,228.61,228.57,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460682285,2.8,228.6,228.57,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460682589,2.8,228.59,228.57,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734460683490,2.8,228.59,228.52,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460683687,2.1873,228.54,228.51,17.72642865]
["bitfinex-derivatives","SOLF0:USTF0",1734460683887,2.8,228.53,228.52,4.06050341]
["bitfinex-derivatives","SOLF0:USTF0",1734460684192,2.8,228.53,228.52,38.17980396]
["bitfinex-derivatives","SOLF0:USTF0",1734460684586,2.8,228.53,228.52,4.06050341]
["bitfinex-derivatives","SOLF0:USTF0",1734460684986,2.8,228.53,228.52,38.16980756]
["bitfinex-derivatives","SOLF0:USTF0",1734460685193,2.8,228.53,228.52,38.15265404]
["bitfinex-derivatives","SOLF0:USTF0",1734460685394,2.8,228.53,228.52,38.14659943]
["bitfinex-derivatives","SOLF0:USTF0",1734460685883,4.5622,228.72,228.52,54.32858078]
["bitfinex-derivatives","SOLF0:USTF0",1734460686085,2.76,228.73,228.6,47.27047642]
["bitfinex-derivatives","SOLF0:USTF0",1734460686291,2.76,228.72,228.61,40.48496019]
["bitfinex-derivatives","SOLF0:USTF0",1734460686486,5.33266716,228.7,228.62,4.06050341]
["bitfinex-derivatives","SOLF0:USTF0",1734460686694,2.76,228.69,228.63,4.05081363]
["bitfinex-derivatives","SOLF0:USTF0",1734460686989,2.76,228.71,228.64,38.10977359]
["bitfinex-derivatives","SOLF0:USTF0",1734460687192,5.3316166,228.73,228.65,4.05058311]
["bitfinex-derivatives","SOLF0:USTF0",1734460687193,2.76,228.72,228.65,4.05058311]
["bitfinex-derivatives","SOLF0:USTF0",1734460687388,2.76,228.72,228.66,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734460688394,2.1856,228.71,228.65,17.85932014]
["bitfinex-derivatives","SOLF0:USTF0",1734460688590,2.76,228.72,228.64,17.85932014]
["bitfinex-derivatives","SOLF0:USTF0",1734460688793,2.76,228.72,228.65,4.05195408]
["bitfinex-derivatives","SOLF0:USTF0",1734460689096,2.76,228.72,228.63,17.85932014]
["bitfinex-derivatives","SOLF0:USTF0",1734460689097,2.1858,228.69,228.63,17.85932014]
["bitfinex-derivatives","SOLF0:USTF0",1734460689292,2.76,228.72,228.64,38.12984022]
["bitfinex-derivatives","SOLF0:USTF0",1734460689498,2.76,228.72,228.63,17.85932014]
["bitfinex-derivatives","SOLF0:USTF0",1734460690190,2.76,228.72,228.63,65.12979656]
["bitfinex-derivatives","SOLF0:USTF0",1734460690597,16.18198135,228.7,228.58,65.12979656]
["bitfinex-derivatives","SOLF0:USTF0",1734460690796,2.1866,228.61,228.57,65.12979656]
["bitfinex-derivatives","SOLF0:USTF0",1734460690998,2.76,228.6,228.58,109.80497958]
["bitfinex-derivatives","SOLF0:USTF0",1734460691199,2.76,228.6,228.58,65.12979656]
["bitfinex-derivatives","SOLF0:USTF0",1734460691490,16.18198135,228.7,228.59,148.09560232]
["bitfinex-derivatives","SOLF0:USTF0",1734460691491,2.76,228.63,228.59,148.09560232]
["bitfinex-derivatives","SOLF0:USTF0",1734460691696,2.76,228.64,228.59,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460691892,2.76,228.64,228.58,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460692092,2.76,228.64,228.57,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460692295,2.76,228.64,228.58,4.06351581]
["bitfinex-derivatives","SOLF0:USTF0",1734460692501,2.3644,228.71,228.59,4.06351581]
["bitfinex-derivatives","SOLF0:USTF0",1734460692502,2.1859,228.68,228.59,4.06351581]
["bitfinex-derivatives","SOLF0:USTF0",1734460692693,2.76,228.67,228.61,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460692895,2.76,228.67,228.62,4.06219117]
["bitfinex-derivatives","SOLF0:USTF0",1734460693091,2.76,228.67,228.63,4.06343264]
["bitfinex-derivatives","SOLF0:USTF0",1734460693289,2.76,228.67,228.62,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460693502,2.76,228.67,228.63,4.06132891]
["bitfinex-derivatives","SOLF0:USTF0",1734460693703,2.76,228.67,228.62,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460693901,2.76,228.67,228.63,4.06030254]
["bitfinex-derivatives","SOLF0:USTF0",1734460694102,2.76,228.67,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734460694500,2.76,228.67,228.64,4.06059052]
["bitfinex-derivatives","SOLF0:USTF0",1734460694702,2.76,228.67,228.63,20.06940302]
["bitfinex-derivatives","SOLF0:USTF0",1734460694901,2.76,228.67,228.62,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460695100,2.76,228.67,228.63,4.0610206]
["bitfinex-derivatives","SOLF0:USTF0",1734460695306,2.76,228.67,228.62,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460695497,5.3316166,228.73,228.63,4.06137804]
["bitfinex-derivatives","SOLF0:USTF0",1734460695703,7.5171166,228.73,228.64,4.06114449]
["bitfinex-derivatives","SOLF0:USTF0",1734460695903,2.76,228.72,228.65,4.06114449]
["bitfinex-derivatives","SOLF0:USTF0",1734460696100,2.76,228.72,228.63,20.21570302]
["bitfinex-derivatives","SOLF0:USTF0",1734460696304,4.9455,228.72,228.64,4.05975191]
["bitfinex-derivatives","SOLF0:USTF0",1734460696499,2.76,228.72,228.65,4.05975191]
["bitfinex-derivatives","SOLF0:USTF0",1734460696803,2.76,228.72,228.63,20.21570302]
["bitfinex-derivatives","SOLF0:USTF0",1734460697005,2.76,228.72,228.64,4.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1734460697305,2.76,228.71,228.65,4.06101639]
["bitfinex-derivatives","SOLF0:USTF0",1734460697505,4.9456,228.71,228.65,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460698005,2.1849,228.79,228.69,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460698205,2.1849,228.79,228.7,42.74908608]
["bitfinex-derivatives","SOLF0:USTF0",1734460698405,2.76,228.8,228.71,4.05907661]
["bitfinex-derivatives","SOLF0:USTF0",1734460698708,2.76,228.82,228.72,4.05641491]
["bitfinex-derivatives","SOLF0:USTF0",1734460698901,2.76,228.84,228.73,38.16121094]
["bitfinex-derivatives","SOLF0:USTF0",1734460699104,2.76,228.84,228.75,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460699498,7.95791521,228.86,228.78,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460699901,10.14211521,228.86,228.78,20.06790302]
["bitfinex-derivatives","SOLF0:USTF0",1734460700905,2.76,228.86,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734460701105,2.76,228.88,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734460701301,2.76,228.88,228.78,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460701506,2.76,228.88,228.79,4.57277189]
["bitfinex-derivatives","SOLF0:USTF0",1734460701707,2.76,228.88,228.8,4.57277189]
["bitfinex-derivatives","SOLF0:USTF0",1734460701902,2.76,228.88,228.77,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460702096,2.1841,228.87,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734460702307,2.76,228.9,228.81,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734460703099,4.9439,228.9,228.81,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734460703308,2.76,228.9,228.81,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734460703606,2.3809,228.97,228.81,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734460703607,13.13,229.24,228.81,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734460703800,17.09793879,229.23,228.9,47.68827472]
["bitfinex-derivatives","SOLF0:USTF0",1734460704002,16.18198135,229.06,228.94,47.68827472]
["bitfinex-derivatives","SOLF0:USTF0",1734460704201,16.18198135,229.02,228.91,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460704405,2.96,229.01,228.91,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460704603,2.96,229.01,228.85,47.68827472]
["bitfinex-derivatives","SOLF0:USTF0",1734460704604,16.18198135,228.98,228.85,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460704801,16.18198135,228.98,228.86,4.55642015]
["bitfinex-derivatives","SOLF0:USTF0",1734460705006,2.96,228.97,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460705307,16.18198135,228.97,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460705505,16.18198135,228.97,228.85,4.55731029]
["bitfinex-derivatives","SOLF0:USTF0",1734460705706,2.1835,228.93,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460705903,2.96,228.92,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460706300,2.1839,228.89,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460706702,2.96,228.92,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460706703,2.1837,228.91,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460706903,2.96,228.92,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460707304,2.1825,229.04,228.84,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734460707509,16.18198135,228.99,228.82,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734460707711,16.18198135,228.95,228.83,4.55093689]
["bitfinex-derivatives","SOLF0:USTF0",1734460708021,16.18198135,228.95,228.82,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734460708424,2.184,228.88,228.82,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734460708617,2.96,228.87,228.82,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734460709818,2.96,228.87,228.82,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734460711023,19.14198135,228.87,228.7,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460711218,19.14198135,228.87,228.71,4.55169118]
["bitfinex-derivatives","SOLF0:USTF0",1734460711219,16.18198135,228.83,228.71,4.55169118]
["bitfinex-derivatives","SOLF0:USTF0",1734460711426,2.185,228.78,228.69,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734460711624,2.96,228.77,228.69,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734460711819,2.96,228.76,228.7,4.55462824]
["bitfinex-derivatives","SOLF0:USTF0",1734460712016,2.96,228.76,228.69,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734460712217,2.96,228.76,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734460712623,2.96,228.76,228.71,4.5555139]
["bitfinex-derivatives","SOLF0:USTF0",1734460712925,5.1452,228.76,228.72,4.5555139]
["bitfinex-derivatives","SOLF0:USTF0",1734460713121,5.1452,228.76,228.73,4.55669134]
["bitfinex-derivatives","SOLF0:USTF0",1734460713321,2.96,228.75,228.69,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734460713526,2.96,228.75,228.7,4.55639188]
["bitfinex-derivatives","SOLF0:USTF0",1734460713720,2.96,228.75,228.71,4.55639188]
["bitfinex-derivatives","SOLF0:USTF0",1734460713927,2.1853,228.74,228.69,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734460714227,2.96,228.75,228.7,4.55759266]
["bitfinex-derivatives","SOLF0:USTF0",1734460714421,16.18198135,228.83,228.71,4.55759266]
["bitfinex-derivatives","SOLF0:USTF0",1734460714728,2.5126,228.86,228.72,4.55759266]
["bitfinex-derivatives","SOLF0:USTF0",1734460714729,2.96,228.82,228.72,4.55759266]
["bitfinex-derivatives","SOLF0:USTF0",1734460715026,2.1848,228.79,228.73,4.55626711]
["bitfinex-derivatives","SOLF0:USTF0",1734460715226,2.1848,228.79,228.74,4.55626711]
["bitfinex-derivatives","SOLF0:USTF0",1734460715423,2.1848,228.79,228.75,4.55619985]
["bitfinex-derivatives","SOLF0:USTF0",1734460715631,2.1848,228.79,228.76,4.55619985]
["bitfinex-derivatives","SOLF0:USTF0",1734460715925,2.96,228.82,228.69,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734460715926,2.1849,228.78,228.69,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734460716123,2.96,228.82,228.7,8.58866942]
["bitfinex-derivatives","SOLF0:USTF0",1734460716325,2.96,228.82,228.71,8.58850464]
["bitfinex-derivatives","SOLF0:USTF0",1734460716525,2.96,228.82,228.72,4.55644351]
["bitfinex-derivatives","SOLF0:USTF0",1734460716726,2.96,228.81,228.73,4.55644351]
["bitfinex-derivatives","SOLF0:USTF0",1734460716922,2.96,228.8,228.74,4.55644351]
["bitfinex-derivatives","SOLF0:USTF0",1734460717122,2.96,228.79,228.75,4.55644351]
["bitfinex-derivatives","SOLF0:USTF0",1734460717331,2.96,228.81,228.76,4.55644351]
["bitfinex-derivatives","SOLF0:USTF0",1734460717528,2.96,228.81,228.77,4.55644351]
["bitfinex-derivatives","SOLF0:USTF0",1734460717832,2.96,228.81,228.7,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460718026,2.96,228.81,228.71,42.60517964]
["bitfinex-derivatives","SOLF0:USTF0",1734460718221,2.96,228.81,228.72,4.0333514]
["bitfinex-derivatives","SOLF0:USTF0",1734460718421,5.1446,228.81,228.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734460718639,5.1446,228.81,228.75,4.55514802]
["bitfinex-derivatives","SOLF0:USTF0",1734460718825,5.1446,228.81,228.76,4.55514802]
["bitfinex-derivatives","SOLF0:USTF0",1734460719020,2.1846,228.81,228.77,4.55514802]
["bitfinex-derivatives","SOLF0:USTF0",1734460719226,2.1846,228.81,228.78,4.55514802]
["bitfinex-derivatives","SOLF0:USTF0",1734460719425,2.1846,228.81,228.79,4.55514802]
["bitfinex-derivatives","SOLF0:USTF0",1734460719623,2.1846,228.81,228.75,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734460719826,2.1846,228.81,228.76,4.55370416]
["bitfinex-derivatives","SOLF0:USTF0",1734460720025,2.1846,228.81,228.77,4.55370416]
["bitfinex-derivatives","SOLF0:USTF0",1734460720226,2.1846,228.81,228.75,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734460720426,2.1846,228.81,228.76,4.55320427]
["bitfinex-derivatives","SOLF0:USTF0",1734460720630,2.1846,228.81,228.74,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460720631,2.1842,228.86,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734460720832,2.96,228.86,228.79,4.55320427]
["bitfinex-derivatives","SOLF0:USTF0",1734460721023,2.96,228.86,228.8,4.55320427]
["bitfinex-derivatives","SOLF0:USTF0",1734460721229,2.96,228.86,228.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734460721430,2.1841,228.87,228.79,4.55257612]
["bitfinex-derivatives","SOLF0:USTF0",1734460721622,5.1441,228.87,228.8,4.55257612]
["bitfinex-derivatives","SOLF0:USTF0",1734460721833,2.96,228.87,228.78,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734460722034,2.96,228.87,228.79,4.55150643]
["bitfinex-derivatives","SOLF0:USTF0",1734460722336,2.96,228.87,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734460722727,2.96,228.88,228.82,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734460722929,5.1438,228.9,228.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734460723234,2.96,228.9,228.8,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734460723425,2.96,228.9,228.81,4.55040316]
["bitfinex-derivatives","SOLF0:USTF0",1734460723623,2.96,228.9,228.82,4.55040316]
["bitfinex-derivatives","SOLF0:USTF0",1734460723833,2.96,228.9,228.83,4.55040316]
["bitfinex-derivatives","SOLF0:USTF0",1734460724028,2.96,228.9,228.8,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734460724239,19.14198135,228.9,228.8,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734460724526,2.1844,228.83,228.8,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734460724727,2.96,228.84,228.8,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734460724924,2.96,228.84,228.74,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460725124,2.96,228.84,228.75,4.55418882]
["bitfinex-derivatives","SOLF0:USTF0",1734460725326,2.96,228.84,228.76,4.55418882]
["bitfinex-derivatives","SOLF0:USTF0",1734460725530,2.96,228.84,228.73,20.24270302]
["bitfinex-derivatives","SOLF0:USTF0",1734460725730,2.96,228.84,228.74,8.60261553]
["bitfinex-derivatives","SOLF0:USTF0",1734460725934,2.96,228.84,228.75,4.55634346]
["bitfinex-derivatives","SOLF0:USTF0",1734460726126,2.96,228.84,228.76,4.55634346]
["bitfinex-derivatives","SOLF0:USTF0",1734460726324,2.96,228.84,228.77,4.55634346]
["bitfinex-derivatives","SOLF0:USTF0",1734460726531,2.96,228.84,228.73,22.42810302]
["bitfinex-derivatives","SOLF0:USTF0",1734460726733,2.96,228.84,228.74,8.6081872]
["bitfinex-derivatives","SOLF0:USTF0",1734460726927,2.96,228.84,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734460727132,2.96,228.84,228.79,4.55839897]
["bitfinex-derivatives","SOLF0:USTF0",1734460727433,2.96,228.84,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734460727643,2.96,228.84,228.79,4.56015243]
["bitfinex-derivatives","SOLF0:USTF0",1734460727934,2.96,228.84,228.78,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734460728131,2.96,228.84,228.79,4.56006712]
["bitfinex-derivatives","SOLF0:USTF0",1734460728336,2.96,228.84,228.8,4.56006712]
["bitfinex-derivatives","SOLF0:USTF0",1734460728531,2.1844,228.84,228.77,20.06810302]
["bitfinex-derivatives","SOLF0:USTF0",1734460728828,2.96,228.86,228.78,8.61865438]
["bitfinex-derivatives","SOLF0:USTF0",1734460729033,2.96,228.87,228.79,8.61841542]
["bitfinex-derivatives","SOLF0:USTF0",1734460729236,2.96,228.87,228.8,4.56271888]
["bitfinex-derivatives","SOLF0:USTF0",1734460729438,2.96,228.87,228.81,4.56271888]
["bitfinex-derivatives","SOLF0:USTF0",1734460729635,2.96,228.87,228.78,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460729933,2.96,228.87,228.79,8.62339268]
["bitfinex-derivatives","SOLF0:USTF0",1734460730135,2.1842,228.86,228.8,4.56552765]
["bitfinex-derivatives","SOLF0:USTF0",1734460730333,2.96,228.87,228.81,8.62520965]
["bitfinex-derivatives","SOLF0:USTF0",1734460730635,2.1843,228.85,228.78,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460730831,2.96,228.87,228.79,4.5693007]
["bitfinex-derivatives","SOLF0:USTF0",1734460731139,2.96,228.87,228.8,4.5693007]
["bitfinex-derivatives","SOLF0:USTF0",1734460731430,2.96,228.87,228.81,4.57056855]
["bitfinex-derivatives","SOLF0:USTF0",1734460731632,2.96,228.87,228.78,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460731837,2.96,228.87,228.79,4.5704326]
["bitfinex-derivatives","SOLF0:USTF0",1734460732140,2.96,228.87,228.8,4.5704326]
["bitfinex-derivatives","SOLF0:USTF0",1734460732338,2.1845,228.83,228.81,4.5704326]
["bitfinex-derivatives","SOLF0:USTF0",1734460732642,2.1845,228.83,228.78,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460732833,2.1845,228.83,228.79,4.57144791]
["bitfinex-derivatives","SOLF0:USTF0",1734460733033,2.1845,228.83,228.8,4.57144791]
["bitfinex-derivatives","SOLF0:USTF0",1734460733234,2.1845,228.83,228.81,4.57144791]
["bitfinex-derivatives","SOLF0:USTF0",1734460733434,2.96,228.87,228.82,4.57144791]
["bitfinex-derivatives","SOLF0:USTF0",1734460733637,2.1844,228.84,228.78,67.75627774]
["bitfinex-derivatives","SOLF0:USTF0",1734460733840,2.1844,228.84,228.79,4.57200229]
["bitfinex-derivatives","SOLF0:USTF0",1734460734034,2.1844,228.84,228.8,4.57200229]
["bitfinex-derivatives","SOLF0:USTF0",1734460734233,2.1844,228.84,228.78,67.75627774]
["bitfinex-derivatives","SOLF0:USTF0",1734460734435,2.9,228.85,228.81,4.57430571]
["bitfinex-derivatives","SOLF0:USTF0",1734460734631,2.1845,228.82,228.77,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460734837,2.9,228.85,228.78,4.57416116]
["bitfinex-derivatives","SOLF0:USTF0",1734460735134,2.9,228.85,228.79,4.57416116]
["bitfinex-derivatives","SOLF0:USTF0",1734460735332,2.9,228.85,228.8,4.57416116]
["bitfinex-derivatives","SOLF0:USTF0",1734460735537,2.1845,228.82,228.81,4.57416116]
["bitfinex-derivatives","SOLF0:USTF0",1734460737541,2.1845,228.82,228.74,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734460737542,2.9,228.85,228.74,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460737728,2.9,228.85,228.75,4.58778958]
["bitfinex-derivatives","SOLF0:USTF0",1734460737934,16.18198135,228.82,228.76,4.58778958]
["bitfinex-derivatives","SOLF0:USTF0",1734460738236,2.1849,228.78,228.77,4.58778958]
["bitfinex-derivatives","SOLF0:USTF0",1734460738439,5.0849,228.78,228.77,4.58778958]
["bitfinex-derivatives","SOLF0:USTF0",1734460741140,2.1851,228.76,228.72,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460741541,2.1851,228.76,228.73,4.59587126]
["bitfinex-derivatives","SOLF0:USTF0",1734460741745,2.1852,228.75,228.74,4.59587126]
["bitfinex-derivatives","SOLF0:USTF0",1734460742539,2.1857,228.7,228.68,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460742738,2.1857,228.7,228.67,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460743041,2.1857,228.7,228.65,70.90571463]
["bitfinex-derivatives","SOLF0:USTF0",1734460743042,2.1857,228.7,228.65,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460743634,2.1857,228.7,228.66,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460743938,2.1861,228.66,228.65,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460744244,19.08198135,228.66,228.58,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460744543,19.08198135,228.66,228.56,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460744744,2.9,228.65,228.57,110.45076828]
["bitfinex-derivatives","SOLF0:USTF0",1734460744938,2.9,228.65,228.57,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460745136,2.1865,228.62,228.56,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460745337,2.9,228.65,228.56,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460745534,2.9,228.65,228.58,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460745734,2.9,228.65,228.57,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460746145,16.18198135,228.66,228.58,110.3972655]
["bitfinex-derivatives","SOLF0:USTF0",1734460746444,2.9,228.66,228.61,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460746644,2.9,228.66,228.6,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460747344,2.9,228.66,228.61,38.22103388]
["bitfinex-derivatives","SOLF0:USTF0",1734460747541,2.9,228.66,228.6,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460748446,2.1862,228.65,228.59,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460748645,2.1862,228.65,228.6,4.06506448]
["bitfinex-derivatives","SOLF0:USTF0",1734460748940,2.1862,228.65,228.59,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460749241,2.9,228.66,228.58,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460749443,2.9,228.66,228.57,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460749638,16.18198135,228.65,228.58,4.06294806]
["bitfinex-derivatives","SOLF0:USTF0",1734460749837,2.9,228.66,228.57,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460749838,2.1863,228.64,228.57,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460750043,2.1863,228.64,228.58,4.06316532]
["bitfinex-derivatives","SOLF0:USTF0",1734460750236,2.1863,228.64,228.57,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460750441,2.1864,228.63,228.58,4.06268568]
["bitfinex-derivatives","SOLF0:USTF0",1734460750739,2.1864,228.63,228.57,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460751050,2.1864,228.63,228.58,4.06142681]
["bitfinex-derivatives","SOLF0:USTF0",1734460751242,1.2722,228.76,228.59,4.06035465]
["bitfinex-derivatives","SOLF0:USTF0",1734460751243,16.18198135,228.73,228.59,4.06035465]
["bitfinex-derivatives","SOLF0:USTF0",1734460751545,2.9,228.72,228.61,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460751847,2.1856,228.71,228.62,40.96911047]
["bitfinex-derivatives","SOLF0:USTF0",1734460752049,2.1856,228.71,228.63,4.0585418]
["bitfinex-derivatives","SOLF0:USTF0",1734460752248,2.1856,228.71,228.62,20.68270302]
["bitfinex-derivatives","SOLF0:USTF0",1734460752445,2.1856,228.71,228.63,4.05637332]
["bitfinex-derivatives","SOLF0:USTF0",1734460752646,2.1856,228.71,228.64,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734460752948,5.0855,228.72,228.62,20.68270302]
["bitfinex-derivatives","SOLF0:USTF0",1734460753149,5.0855,228.72,228.63,4.05633909]
["bitfinex-derivatives","SOLF0:USTF0",1734460753348,2.9,228.72,228.65,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734460753550,2.1856,228.71,228.65,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734460754148,2.9,228.72,228.66,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734460757950,0.1841,228.83,228.76,38.13833158]
["bitfinex-derivatives","SOLF0:USTF0",1734460758148,0.1841,228.83,228.78,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734460758350,0.1841,228.83,228.77,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460758652,0.1841,228.83,228.78,4.05040905]
["bitfinex-derivatives","SOLF0:USTF0",1734460758948,0.1841,228.83,228.77,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460759157,0.1841,228.83,228.78,4.05022963]
["bitfinex-derivatives","SOLF0:USTF0",1734460759448,0.1841,228.83,228.8,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734460760256,16.16218052,228.95,228.81,4.04964062]
["bitfinex-derivatives","SOLF0:USTF0",1734460760453,2.9,228.94,228.82,4.04964062]
["bitfinex-derivatives","SOLF0:USTF0",1734460760753,5.34433298,228.92,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734460761459,2.1835,228.93,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734460761951,2.9,228.94,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734460762252,16.16218052,228.95,228.81,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460762253,18.34558052,228.95,228.81,17.88310302]
["bitfinex-derivatives","SOLF0:USTF0",1734460762557,50.02,228.98,228.83,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460762558,2.9,228.96,228.83,65.57137774]
["bitfinex-derivatives","SOLF0:USTF0",1734460762749,2.9,228.96,228.84,38.10829948]
["bitfinex-derivatives","SOLF0:USTF0",1734460762949,2.9,228.96,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460763346,2.76,228.97,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460763752,5.12789224,228.96,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460764448,7.31109224,228.96,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460765268,2.1837,228.91,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734460765451,21.29007276,228.96,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734460765958,2.1836,228.92,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734460766350,21.29007276,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460766555,2.1837,228.91,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460766751,21.29007276,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460767753,21.29007276,228.96,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734460767957,21.29007276,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460768155,2.1834,228.94,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734460769659,2.1835,228.93,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734460770363,2.1833,228.95,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734460770558,5.12789224,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460771062,7.88789224,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460771363,7.88789224,228.96,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734460771966,2.1835,228.93,228.87,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734460772264,7.88789224,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460772764,7.71447231,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460773463,2.1838,228.91,228.85,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734460774166,7.71447231,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460774962,2.1834,228.95,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460775465,7.71447231,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460775759,7.71447231,228.96,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460775968,4.95447231,228.96,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460776268,2.76,228.95,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734460776465,7.71447231,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460776862,7.71447231,228.96,228.9,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734460777162,7.71447231,228.96,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460777364,2.1834,228.95,228.84,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734460778070,4.95447231,228.96,228.9,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734460778976,4.95447231,228.96,228.89,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734460779669,10.0808474,229.02,228.94,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734460780070,5.12828008,228.99,228.92,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734460780264,15.20912748,228.99,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734460780864,2.1831,228.97,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734460781063,4.9431,228.97,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734460781465,4.9431,228.97,228.91,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734460782363,4.9431,228.97,228.92,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734460783372,2.76,228.97,228.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734460783571,2.1836,228.92,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734460784267,10.0808474,228.96,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734460784467,2.76,228.95,228.86,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734460784667,2.76,228.95,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460785370,2.1834,228.94,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460785971,4.9433,228.95,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460787271,2.1833,228.95,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460787576,2.76,228.94,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460788477,2.76,228.94,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460789071,4.9434,228.94,228.88,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460790075,4.9434,228.94,228.88,20.06700302]
["bitfinex-derivatives","SOLF0:USTF0",1734460790276,4.9434,228.94,228.89,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734460792471,2.76,228.94,228.89,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460792673,2.76,228.94,228.86,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460793175,2.1838,228.91,228.86,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460793479,2.1838,228.91,228.85,138.66129237]
["bitfinex-derivatives","SOLF0:USTF0",1734460794373,2.1838,228.9,228.85,138.66129237]
["bitfinex-derivatives","SOLF0:USTF0",1734460794676,2.1838,228.9,228.85,257.45248251]
["bitfinex-derivatives","SOLF0:USTF0",1734460795173,2.76,228.94,228.85,255.26828251]
["bitfinex-derivatives","SOLF0:USTF0",1734460795673,2.1838,228.91,228.86,374.01412325]
["bitfinex-derivatives","SOLF0:USTF0",1734460795979,2.1838,228.91,228.87,374.00026725]
["bitfinex-derivatives","SOLF0:USTF0",1734460796174,2.1838,228.91,228.87,255.26828251]
["bitfinex-derivatives","SOLF0:USTF0",1734460796369,2.1838,228.91,228.88,373.98096508]
["bitfinex-derivatives","SOLF0:USTF0",1734460796679,2.64,228.93,228.88,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460796877,2.64,228.93,228.87,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460797072,2.64,228.93,228.88,214.26275939]
["bitfinex-derivatives","SOLF0:USTF0",1734460797279,2.64,228.93,228.88,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460797577,2.1838,228.9,228.87,255.26828251]
["bitfinex-derivatives","SOLF0:USTF0",1734460798076,2.1838,228.9,228.88,214.27448369]
["bitfinex-derivatives","SOLF0:USTF0",1734460798272,2.1838,228.9,228.88,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460798780,2.1839,228.89,228.88,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460799079,6.45279645,228.9,228.87,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460799269,6.45279645,228.88,228.86,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460799474,4.8241,228.87,228.86,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460799676,4.8241,228.87,228.86,214.27965556]
["bitfinex-derivatives","SOLF0:USTF0",1734460800573,4.8241,228.87,228.86,374.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1734460800774,4.8241,228.87,228.86,214.27965556]
["bitfinex-derivatives","SOLF0:USTF0",1734460800970,4.8241,228.87,228.85,255.26828251]
["bitfinex-derivatives","SOLF0:USTF0",1734460801174,2.1841,228.86,228.85,255.26828251]
["bitfinex-derivatives","SOLF0:USTF0",1734460801369,2.64,228.87,228.85,374.07887328]
["bitfinex-derivatives","SOLF0:USTF0",1734460801572,2.64,228.87,228.86,214.31851391]
["bitfinex-derivatives","SOLF0:USTF0",1734460801871,2.64,228.87,228.85,255.26828251]
["bitfinex-derivatives","SOLF0:USTF0",1734460802374,2.64,228.87,228.85,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460803276,2.64,228.86,228.85,136.47709237]
["bitfinex-derivatives","SOLF0:USTF0",1734460803583,4.8241,228.86,228.85,181.56041598]
["bitfinex-derivatives","SOLF0:USTF0",1734460803773,4.8241,228.86,228.85,110.65470135]
["bitfinex-derivatives","SOLF0:USTF0",1734460804776,2.64,228.86,228.85,110.65470135]
["bitfinex-derivatives","SOLF0:USTF0",1734460804972,5.12828008,228.99,228.85,158.86148723]
["bitfinex-derivatives","SOLF0:USTF0",1734460805177,5.12828008,228.99,228.92,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460805378,5.12828008,228.99,228.93,111.17631783]
["bitfinex-derivatives","SOLF0:USTF0",1734460805575,7.76828008,228.99,228.93,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460805977,7.76828008,228.99,228.94,111.12926199]
["bitfinex-derivatives","SOLF0:USTF0",1734460806272,4.823,228.99,228.94,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460807080,2.183,228.98,228.94,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460807578,4.823,228.98,228.94,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460809377,4.823,228.98,228.95,86.547653]
["bitfinex-derivatives","SOLF0:USTF0",1734460809579,4.823,228.98,228.94,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460809782,2.64,228.98,228.94,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460809984,5.21014976,228.96,228.95,111.0918023]
["bitfinex-derivatives","SOLF0:USTF0",1734460810182,5.21014976,228.96,228.93,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460810378,2.1835,228.93,228.92,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460810576,5.21014976,228.96,228.91,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460810774,5.21014976,228.96,228.92,111.09774384]
["bitfinex-derivatives","SOLF0:USTF0",1734460810976,2.64,228.98,228.91,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460811282,2.64,228.98,228.9,72.10144825]
["bitfinex-derivatives","SOLF0:USTF0",1734460811283,2.64,228.98,228.94,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460811586,2.1828,229.0,228.94,68.27639422]
["bitfinex-derivatives","SOLF0:USTF0",1734460811788,4.8228,229.0,228.94,138.19444247]
["bitfinex-derivatives","SOLF0:USTF0",1734460811982,4.8228,229.0,228.94,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460812183,4.8228,229.0,228.94,138.19444247]
["bitfinex-derivatives","SOLF0:USTF0",1734460812880,5.12422623,228.97,228.94,138.19444247]
["bitfinex-derivatives","SOLF0:USTF0",1734460813286,5.12422623,228.97,228.95,111.0761041]
["bitfinex-derivatives","SOLF0:USTF0",1734460813481,2.64,229.02,228.95,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460813685,2.64,229.02,228.95,140.60924247]
["bitfinex-derivatives","SOLF0:USTF0",1734460813984,15.12696395,229.03,228.97,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460814586,15.12696395,229.03,228.97,68.27609422]
["bitfinex-derivatives","SOLF0:USTF0",1734460814786,15.12696395,229.03,228.96,72.10144825]
["bitfinex-derivatives","SOLF0:USTF0",1734460814787,2.1827,229.02,228.98,111.04131236]
["bitfinex-derivatives","SOLF0:USTF0",1734460814989,5.17351276,229.0,228.97,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460815189,15.25951671,229.0,228.96,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460815785,10.08600395,228.97,228.94,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460815990,2.64,228.96,228.92,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460816688,2.64,228.96,228.89,120.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1734460816689,2.64,228.96,228.93,94.7080554]
["bitfinex-derivatives","SOLF0:USTF0",1734460816887,2.64,228.96,228.93,48.06763216]
["bitfinex-derivatives","SOLF0:USTF0",1734460817192,2.64,228.96,228.93,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460817991,2.64,228.96,228.92,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460818402,2.64,228.96,228.94,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460818588,2.64,228.96,228.92,68.27649422]
["bitfinex-derivatives","SOLF0:USTF0",1734460818788,2.64,228.96,228.92,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460819091,2.1833,228.95,228.93,111.04527348]
["bitfinex-derivatives","SOLF0:USTF0",1734460819292,2.64,228.96,228.92,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460819490,2.1834,228.94,228.92,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460819690,2.64,228.96,228.93,111.04982622]
["bitfinex-derivatives","SOLF0:USTF0",1734460819986,3.80929712,228.95,228.92,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460820199,2.1836,228.92,228.91,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460820392,3.80929712,228.92,228.9,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460820586,3.80929712,228.91,228.89,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460820790,6.44929712,228.9,228.89,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460820990,6.44929712,228.9,228.89,111.07486835]
["bitfinex-derivatives","SOLF0:USTF0",1734460821493,8.63309712,228.9,228.89,111.07486835]
["bitfinex-derivatives","SOLF0:USTF0",1734460822390,2.1839,228.89,228.88,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460822686,6.43863056,228.89,228.86,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460822889,2.1841,228.87,228.86,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460823089,5.99429347,228.87,228.86,111.10851991]
["bitfinex-derivatives","SOLF0:USTF0",1734460823293,3.81019347,228.87,228.86,111.10851991]
["bitfinex-derivatives","SOLF0:USTF0",1734460823489,3.81019347,228.87,228.85,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460823694,3.81019347,228.86,228.85,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460823888,3.81019347,228.86,228.85,111.11556481]
["bitfinex-derivatives","SOLF0:USTF0",1734460825097,2.64,228.9,228.85,111.11556481]
["bitfinex-derivatives","SOLF0:USTF0",1734460825296,6.43859576,228.89,228.85,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460825501,2.1841,228.87,228.85,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460825899,2.64,228.9,228.85,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460826097,3.80942576,228.89,228.85,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460826298,3.80942576,228.88,228.85,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460826501,2.184,228.88,228.85,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460826697,2.184,228.88,228.85,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460826996,2.64,228.9,228.85,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460827298,6.43773487,228.89,228.85,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460827501,3.80910617,228.88,228.85,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460827700,2.64,228.9,228.85,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460828001,8.64017368,228.86,228.83,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460828697,13.8042703,228.86,228.83,66.09299422]
["bitfinex-derivatives","SOLF0:USTF0",1734460830204,11.6200703,228.86,228.83,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460830398,6.45597368,228.84,228.83,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460830703,9.01597368,228.84,228.82,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460831002,2.1844,228.83,228.82,18.02536206]
["bitfinex-derivatives","SOLF0:USTF0",1734460831203,2.1844,228.83,228.82,38.46894952]
["bitfinex-derivatives","SOLF0:USTF0",1734460832206,2.1845,228.82,228.81,48.06763216]
["bitfinex-derivatives","SOLF0:USTF0",1734460832497,2.1845,228.82,228.78,120.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1734460832498,6.45597368,228.82,228.78,72.10144825]
["bitfinex-derivatives","SOLF0:USTF0",1734460832698,6.45597368,228.8,228.79,4.08612958]
["bitfinex-derivatives","SOLF0:USTF0",1734460832894,6.45597368,228.8,228.73,73.58852794]
["bitfinex-derivatives","SOLF0:USTF0",1734460833099,6.45597368,228.75,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460833302,2.56,228.74,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460833899,5.16409662,228.86,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460834203,6.45597368,228.78,228.72,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734460834401,3.90589055,228.77,228.72,10.73427368]
["bitfinex-derivatives","SOLF0:USTF0",1734460834703,2.56,228.77,228.73,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460834902,2.56,228.77,228.73,8.64127368]
["bitfinex-derivatives","SOLF0:USTF0",1734460835299,2.56,228.8,228.75,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460835501,3.90307202,228.79,228.76,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734460835801,2.56,228.8,228.75,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460836003,3.90306037,228.79,228.75,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460836195,2.56,228.8,228.75,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460836503,3.90212762,228.79,228.75,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460836699,4.7447,228.8,228.75,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460836899,6.46183343,228.79,228.75,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460837095,2.56,228.79,228.75,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460837400,2.56,228.79,228.73,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460838405,4.7448,228.79,228.73,8.64137368]
["bitfinex-derivatives","SOLF0:USTF0",1734460838704,2.56,228.79,228.73,6.45597368]
["bitfinex-derivatives","SOLF0:USTF0",1734460839804,2.56,228.79,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460840103,6.45597368,228.78,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460840607,2.1851,228.77,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460840905,6.45597368,228.78,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460842405,2.1851,228.76,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460842596,2.56,228.75,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460844405,2.56,228.75,228.72,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734460844605,2.56,228.75,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460845104,4.7452,228.75,228.72,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734460845305,6.45597368,228.74,228.68,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1734460845504,2.186,228.67,228.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734460845903,2.56,228.68,228.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734460846101,4.746,228.68,228.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734460846902,6.45597368,228.67,228.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734460847711,8.0862,228.85,228.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734460848007,10.09804487,228.77,228.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734460848206,2.56,228.76,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734460848512,5.31855618,228.73,228.66,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734460848805,7.50395618,228.73,228.67,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734460851904,5.31855618,228.73,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734460857008,2.46,228.72,228.68,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734460857909,2.46,228.72,228.66,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734460858110,2.46,228.72,228.69,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734460858608,4.6455,228.72,228.67,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734460860814,2.46,228.72,228.71,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734460861015,10.09804487,228.77,228.66,47.96618983]
["bitfinex-derivatives","SOLF0:USTF0",1734460861212,2.46,228.76,228.67,87.80273948]
["bitfinex-derivatives","SOLF0:USTF0",1734460861412,2.46,228.75,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734460861611,2.46,228.77,228.73,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734460862307,10.09804487,228.8,228.7,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734460862511,12.28254487,228.83,228.71,15.93222577]
["bitfinex-derivatives","SOLF0:USTF0",1734460862711,8.79121744,228.82,228.72,15.93024867]
["bitfinex-derivatives","SOLF0:USTF0",1734460862916,3.75646375,228.81,228.71,47.96618983]
["bitfinex-derivatives","SOLF0:USTF0",1734460863114,3.75646375,228.8,228.72,15.9299733]
["bitfinex-derivatives","SOLF0:USTF0",1734460863322,3.75646375,228.79,228.7,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734460863524,10.09804487,228.77,228.7,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734460863812,2.1853,228.74,228.69,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734460864213,2.46,228.76,228.7,18.13302085]
["bitfinex-derivatives","SOLF0:USTF0",1734460864405,3.76013883,228.75,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734460864606,4.6452,228.76,228.7,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734460864812,3.76014964,228.75,228.69,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734460865015,2.1852,228.75,228.7,15.94786727]
["bitfinex-derivatives","SOLF0:USTF0",1734460865210,2.1852,228.75,228.69,52.16438983]
["bitfinex-derivatives","SOLF0:USTF0",1734460865411,2.1852,228.75,228.7,15.95379414]
["bitfinex-derivatives","SOLF0:USTF0",1734460865607,5.94747942,228.74,228.69,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734460865815,10.09804487,228.74,228.67,47.96618983]
["bitfinex-derivatives","SOLF0:USTF0",1734460866013,6.34140055,228.73,228.65,49.88998983]
["bitfinex-derivatives","SOLF0:USTF0",1734460866217,2.1856,228.71,228.66,15.96191721]
["bitfinex-derivatives","SOLF0:USTF0",1734460866419,2.46,228.7,228.65,49.88998983]
["bitfinex-derivatives","SOLF0:USTF0",1734460866614,2.46,228.7,228.66,15.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734460866818,4.6458,228.7,228.65,49.88998983]
["bitfinex-derivatives","SOLF0:USTF0",1734460867015,2.46,228.7,228.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734460867210,10.09804487,228.68,228.65,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734460867412,10.09804487,228.68,228.63,47.96618983]
["bitfinex-derivatives","SOLF0:USTF0",1734460867725,10.09804487,228.65,228.6,47.96618983]
["bitfinex-derivatives","SOLF0:USTF0",1734460867915,2.46,228.67,228.61,87.9139305]
["bitfinex-derivatives","SOLF0:USTF0",1734460868117,2.46,228.67,228.62,87.91129118]
["bitfinex-derivatives","SOLF0:USTF0",1734460868418,2.46,228.67,228.63,15.97948103]
["bitfinex-derivatives","SOLF0:USTF0",1734460868619,2.46,228.67,228.61,47.96618983]
["bitfinex-derivatives","SOLF0:USTF0",1734460868818,2.46,228.67,228.62,15.9754859]
["bitfinex-derivatives","SOLF0:USTF0",1734460869022,2.1862,228.65,228.6,47.96618983]
["bitfinex-derivatives","SOLF0:USTF0",1734460869209,2.1862,228.65,228.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734460869411,2.1862,228.65,228.6,15.97481848]
["bitfinex-derivatives","SOLF0:USTF0",1734460869619,2.1862,228.65,228.59,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734460869921,4.6461,228.67,228.6,15.97694781]
["bitfinex-derivatives","SOLF0:USTF0",1734460870214,2.46,228.67,228.61,15.97472761]
["bitfinex-derivatives","SOLF0:USTF0",1734460870420,2.46,228.67,228.6,47.96618983]
["bitfinex-derivatives","SOLF0:USTF0",1734460870719,2.46,228.66,228.61,15.97066986]
["bitfinex-derivatives","SOLF0:USTF0",1734460871015,2.46,228.71,228.64,215.73559243]
["bitfinex-derivatives","SOLF0:USTF0",1734460871216,12.55804487,228.71,228.66,143.88854]
["bitfinex-derivatives","SOLF0:USTF0",1734460871419,2.1859,228.69,228.65,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460871614,12.55804487,228.71,228.65,143.88854]
["bitfinex-derivatives","SOLF0:USTF0",1734460871814,12.55804487,228.71,228.65,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460872112,12.55804487,228.71,228.65,239.66737744]
["bitfinex-derivatives","SOLF0:USTF0",1734460872309,2.1862,228.65,228.64,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460872511,2.1862,228.65,228.56,237.58238029]
["bitfinex-derivatives","SOLF0:USTF0",1734460872512,12.55804487,228.65,228.6,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460873019,12.55804487,228.65,228.59,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460873415,2.1863,228.64,228.58,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460873618,2.1863,228.64,228.59,385.83006822]
["bitfinex-derivatives","SOLF0:USTF0",1734460873818,2.1864,228.63,228.59,305.81498432]
["bitfinex-derivatives","SOLF0:USTF0",1734460874019,2.1864,228.63,228.59,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460874518,2.1864,228.63,228.58,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460875617,2.46,228.65,228.62,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460875813,10.09804487,228.69,228.62,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460876019,2.46,228.68,228.63,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734460876218,2.46,228.68,228.63,267.89028226]
["bitfinex-derivatives","SOLF0:USTF0",1734460876412,2.1855,228.72,228.66,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460876413,10.09804487,228.72,228.66,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460876614,2.46,228.71,228.66,263.70178226]
["bitfinex-derivatives","SOLF0:USTF0",1734460877920,2.46,228.71,228.66,18.02580362]
["bitfinex-derivatives","SOLF0:USTF0",1734460878111,10.09804487,228.69,228.64,265.60328226]
["bitfinex-derivatives","SOLF0:USTF0",1734460878815,10.09804487,228.66,228.63,82.06370358]
["bitfinex-derivatives","SOLF0:USTF0",1734460879016,10.09804487,228.64,228.43,313.42735953]
["bitfinex-derivatives","SOLF0:USTF0",1734460879319,10.09804487,228.55,228.47,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734460879510,10.09804487,228.55,228.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734460879713,97.71324631,228.54,228.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734460879913,91.59704631,228.54,228.48,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734460880115,91.59704631,228.54,228.46,3.88802246]
["bitfinex-derivatives","SOLF0:USTF0",1734460880312,361.97364223,228.53,228.46,3.88802246]
["bitfinex-derivatives","SOLF0:USTF0",1734460880521,361.97364223,228.53,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734460880917,361.97364223,228.53,228.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734460882715,361.97364223,228.53,228.52,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734460882915,348.63784223,228.53,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734460883316,348.63784223,228.53,228.52,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734460883521,348.63784223,228.53,228.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734460883721,348.63784223,228.53,228.52,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734460884924,348.63784223,228.53,228.51,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734460885427,348.63784223,228.53,228.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460885923,2.1868,228.58,228.52,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734460887429,2.1869,228.57,228.52,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734460888534,16.17952018,228.55,228.39,15.67803141]
["bitfinex-derivatives","SOLF0:USTF0",1734460888729,16.17952018,228.49,228.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460888929,3.8015,228.56,228.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460889135,3.8015,228.56,228.37,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734460889136,2.1876,228.5,228.42,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734460889332,2.1876,228.5,228.37,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734460889333,16.17952018,228.54,228.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460889535,2.57779826,228.53,228.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460889734,2.1875,228.52,228.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460890036,16.17952018,228.54,228.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460890242,2.57821002,228.53,228.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460890530,16.17952018,228.54,228.41,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734460890733,16.17952018,228.54,228.26,15.67803141]
["bitfinex-derivatives","SOLF0:USTF0",1734460890734,16.17952018,228.42,228.27,15.67803141]
["bitfinex-derivatives","SOLF0:USTF0",1734460890936,2.1894,228.32,228.21,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460891135,2.1894,228.32,228.16,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734460891337,16.17952018,228.33,228.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460891540,2.1891,228.35,228.18,5.36111055]
["bitfinex-derivatives","SOLF0:USTF0",1734460892045,2.1891,228.35,228.23,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734460892237,2.1891,228.35,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460892433,2.1891,228.35,228.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460892844,2.1891,228.34,228.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460893345,2.1892,228.33,228.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460893641,16.17952018,228.33,228.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460893831,16.17952018,228.33,228.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460894034,2.1898,228.27,228.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460895138,16.17952018,228.29,228.16,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734460895333,16.17952018,228.29,228.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460896335,16.17952018,228.29,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460896544,16.17952018,228.25,228.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460897042,18.71952018,228.25,228.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460898444,16.17952018,228.21,228.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460898946,16.17952018,228.25,228.13,14.191]
["bitfinex-derivatives","SOLF0:USTF0",1734460899143,16.17952018,228.25,228.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460899345,2.1902,228.23,228.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460899745,18.36962018,228.25,228.15,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734460900043,1.9053,228.28,228.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460900739,1.9053,228.28,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734460900740,4.095,228.28,228.18,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734460900944,4.095,228.28,228.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734460902249,2.1897,228.28,228.18,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734460902848,2.1897,228.28,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460903051,16.17952018,228.29,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460903352,2.1895,228.3,228.19,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734460903552,5.17549718,228.28,228.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734460903744,2.1898,228.27,228.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734460904251,5.17549718,228.28,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460904549,2.19,228.25,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460905450,5.17549718,228.28,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460906449,5.17549718,228.28,228.22,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460912349,7.36519718,228.28,228.2,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734460913354,5.17549718,228.28,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460914456,10.13933076,228.27,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460915556,10.13933076,228.27,228.22,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734460915857,10.13933076,228.27,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460916049,10.13933076,228.27,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734460916650,10.13933076,228.27,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734460917250,10.13933076,228.27,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734460922670,12.32943076,228.27,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734460924268,2.1901,228.26,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734460924966,10.13933076,228.24,228.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734460925367,10.13933076,228.24,228.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734460925668,2.1906,228.22,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734460926368,10.13933076,228.24,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734460926567,2.1906,228.21,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734460928073,10.13933076,228.27,228.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734460928367,10.13933076,228.33,228.14,12.69933076]
["bitfinex-derivatives","SOLF0:USTF0",1734460928563,2.1895,228.33,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734460928761,2.1895,228.33,228.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734460928964,2.1895,228.33,228.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460929163,5.37264845,228.32,228.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460929375,2.1895,228.33,228.29,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734460929672,10.13933076,228.33,228.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460930067,2.1897,228.3,228.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460931673,12.32903076,228.3,228.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1734460932673,10.13933076,228.3,228.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734460932876,10.13933076,228.3,228.21,409.79828651]
["bitfinex-derivatives","SOLF0:USTF0",1734460933374,2.19,228.28,228.21,409.79828651]
["bitfinex-derivatives","SOLF0:USTF0",1734460933571,2.19,228.28,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734460933976,2.19,228.28,228.2,407.60778651]
["bitfinex-derivatives","SOLF0:USTF0",1734460934171,10.13933076,228.3,228.21,536.60722621]
["bitfinex-derivatives","SOLF0:USTF0",1734460934376,2.1896,228.31,228.22,536.60408249]
["bitfinex-derivatives","SOLF0:USTF0",1734460934571,2.1896,228.31,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460935074,10.13933076,228.33,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460935276,2.1897,228.3,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734460935973,10.13933076,228.33,228.23,407.60778651]
["bitfinex-derivatives","SOLF0:USTF0",1734460936179,5.15437639,228.34,228.26,407.60778651]
["bitfinex-derivatives","SOLF0:USTF0",1734460936472,5.15437639,228.34,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734460939374,2.1895,228.33,228.27,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734460939577,5.15437639,228.34,228.27,359.80652561]
["bitfinex-derivatives","SOLF0:USTF0",1734460939878,5.15437639,228.34,228.25,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734460940273,2.1896,228.32,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734460940678,2.1896,228.32,228.25,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734460940679,5.15437639,228.34,228.25,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734460940876,2.189,228.38,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734460941081,10.13933076,228.41,228.3,596.0982172]
["bitfinex-derivatives","SOLF0:USTF0",1734460941273,10.13933076,228.41,228.3,776.03196266]
["bitfinex-derivatives","SOLF0:USTF0",1734460941783,10.13933076,228.41,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734460943181,3.924,228.44,228.31,596.01918251]
["bitfinex-derivatives","SOLF0:USTF0",1734460943387,10.13933076,228.45,228.34,246.16109302]
["bitfinex-derivatives","SOLF0:USTF0",1734460943587,10.13933076,228.45,228.34,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734460943785,10.13933076,228.45,228.34,595.57238251]
["bitfinex-derivatives","SOLF0:USTF0",1734460943981,12.32763076,228.45,228.34,775.44516266]
["bitfinex-derivatives","SOLF0:USTF0",1734460944184,10.13933076,228.45,228.34,775.44516266]
["bitfinex-derivatives","SOLF0:USTF0",1734460944688,5.37205184,228.43,228.34,775.44516266]
["bitfinex-derivatives","SOLF0:USTF0",1734460944885,5.37205184,228.43,228.34,361.77972561]
["bitfinex-derivatives","SOLF0:USTF0",1734460945087,5.37205184,228.43,228.34,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734460945285,5.37205184,228.43,228.34,415.63863705]
["bitfinex-derivatives","SOLF0:USTF0",1734460945489,2.1887,228.41,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734460946579,2.1887,228.41,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734460946791,2.1887,228.41,228.34,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734460947882,2.1887,228.41,228.34,265.73064447]
["bitfinex-derivatives","SOLF0:USTF0",1734460948485,2.1887,228.41,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734460949484,2.189,228.38,228.34,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734460949886,5.37205184,228.43,228.34,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734460950287,2.1887,228.41,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734460950489,5.37205184,228.43,228.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734460951492,5.37205184,228.43,228.38,1.09507906]
["bitfinex-derivatives","SOLF0:USTF0",1734460951792,5.37205184,228.43,228.39,1.09507906]
["bitfinex-derivatives","SOLF0:USTF0",1734460951989,5.37205184,228.43,228.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734460952189,5.37205184,228.43,228.38,1.09507537]
["bitfinex-derivatives","SOLF0:USTF0",1734460952390,7.56055184,228.43,228.38,3.28397537]
["bitfinex-derivatives","SOLF0:USTF0",1734460952591,7.56055184,228.43,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734460952992,5.37205184,228.43,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734460953194,5.37205184,228.43,228.35,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734460953388,5.37205184,228.43,228.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734460953693,5.37205184,228.43,228.37,1.09510079]
["bitfinex-derivatives","SOLF0:USTF0",1734460953897,5.37205184,228.43,228.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734460954097,10.13933076,228.48,228.37,1.09508983]
["bitfinex-derivatives","SOLF0:USTF0",1734460954291,10.13933076,228.48,228.38,1.09508983]
["bitfinex-derivatives","SOLF0:USTF0",1734460954492,10.13933076,228.48,228.38,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460954689,10.13933076,228.51,228.39,469.62642293]
["bitfinex-derivatives","SOLF0:USTF0",1734460954888,13.97043076,228.54,228.4,541.62322817]
["bitfinex-derivatives","SOLF0:USTF0",1734460955192,2.1877,228.51,228.41,394.13523559]
["bitfinex-derivatives","SOLF0:USTF0",1734460955387,2.1877,228.51,228.41,416.08543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460955594,2.1877,228.51,228.42,391.63380166]
["bitfinex-derivatives","SOLF0:USTF0",1734460955797,2.1877,228.51,228.42,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460956400,2.1877,228.51,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734460956588,5.20827609,228.5,228.42,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734460956789,5.20827609,228.5,228.42,273.89677523]
["bitfinex-derivatives","SOLF0:USTF0",1734460957197,5.20827609,228.5,228.43,227.57110209]
["bitfinex-derivatives","SOLF0:USTF0",1734460957396,12.55933076,228.57,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734460957594,10.13933076,228.57,228.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734460957790,5.2308548,228.58,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734460958097,2.1868,228.61,228.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734460958894,2.1868,228.61,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734460959296,12.32593076,228.63,228.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734460959501,12.32593076,228.63,228.53,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734460959897,12.32593076,228.63,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460960197,10.13933076,228.63,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460960394,2.1867,228.62,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460960599,7.57151166,228.62,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460960793,5.38481166,228.62,228.53,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734460961203,5.38481166,228.62,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460962401,2.187,228.59,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460962809,5.38481166,228.62,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460963112,5.38481166,228.62,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460963909,7.57151166,228.62,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460964810,2.1865,228.65,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734460965003,5.36384807,228.64,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460965908,2.1867,228.62,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460966211,10.13933076,228.63,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460966511,2.187,228.58,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460966703,10.13933076,228.63,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460967308,2.187,228.59,228.53,4.03064717]
["bitfinex-derivatives","SOLF0:USTF0",1734460968516,10.13933076,228.63,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460968715,2.1869,228.6,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460969014,10.13933076,228.63,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460969617,2.1868,228.6,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734460970010,10.13933076,228.63,228.53,1.84314717]
["bitfinex-derivatives","SOLF0:USTF0",1734460970310,5.36384807,228.64,228.53,3.84214717]
["bitfinex-derivatives","SOLF0:USTF0",1734460970714,2.1867,228.62,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460970915,5.36384807,228.64,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734460971114,10.13933076,228.63,228.53,3.84214717]
["bitfinex-derivatives","SOLF0:USTF0",1734460971318,2.1871,228.58,228.53,6.02964717]
["bitfinex-derivatives","SOLF0:USTF0",1734460971911,10.13933076,228.63,228.53,3.84214717]
["bitfinex-derivatives","SOLF0:USTF0",1734460973417,2.1868,228.6,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734460974814,2.1868,228.6,228.53,3.84214717]
["bitfinex-derivatives","SOLF0:USTF0",1734460975019,2.1868,228.6,228.55,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734460975214,22.29785488,229.33,228.53,3.84214717]
["bitfinex-derivatives","SOLF0:USTF0",1734460975215,50.1,228.82,228.57,10.13933076]
["bitfinex-derivatives","SOLF0:USTF0",1734460975422,10.13933076,228.72,228.58,122.4920946]
["bitfinex-derivatives","SOLF0:USTF0",1734460975620,10.13933076,228.72,228.58,74.18546565]
["bitfinex-derivatives","SOLF0:USTF0",1734460976119,10.13933076,228.72,228.58,146.20415705]
["bitfinex-derivatives","SOLF0:USTF0",1734460976421,10.13933076,228.72,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734460977427,2.1862,228.67,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734460980625,10.13933076,228.65,228.58,149.90799258]
["bitfinex-derivatives","SOLF0:USTF0",1734460980824,10.13933076,228.65,228.54,265.94474447]
["bitfinex-derivatives","SOLF0:USTF0",1734460981224,2.1868,228.61,228.54,415.85273705]
["bitfinex-derivatives","SOLF0:USTF0",1734460981423,2.1868,228.61,228.54,265.94474447]
["bitfinex-derivatives","SOLF0:USTF0",1734460981925,2.1869,228.6,228.54,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734460983123,2.187,228.59,228.51,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460983325,12.49933076,228.62,228.5,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460983623,12.49933076,228.62,228.49,266.11744447]
["bitfinex-derivatives","SOLF0:USTF0",1734460984124,12.49933076,228.62,228.5,391.36714924]
["bitfinex-derivatives","SOLF0:USTF0",1734460984427,12.49933076,228.62,228.5,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734460984821,12.49933076,228.62,228.51,391.42558108]
["bitfinex-derivatives","SOLF0:USTF0",1734460985020,10.13933076,228.62,228.5,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734460985226,10.13933076,228.62,228.49,266.11744447]
["bitfinex-derivatives","SOLF0:USTF0",1734460985526,10.13933076,228.62,228.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734460985527,2.1875,228.54,228.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734460985723,10.13933076,228.59,228.48,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734460985922,10.13933076,228.59,228.47,266.11744447]
["bitfinex-derivatives","SOLF0:USTF0",1734460986626,2.1875,228.54,228.47,418.21353705]
["bitfinex-derivatives","SOLF0:USTF0",1734460987026,2.1875,228.54,228.47,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734460988028,2.1875,228.53,228.47,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734460988826,2.1875,228.53,228.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734460989030,10.13933076,228.59,228.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734460989626,2.1876,228.53,228.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734460990929,2.1876,228.53,228.47,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734460991530,2.1874,228.54,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734460991930,2.1874,228.54,228.48,415.85333705]
["bitfinex-derivatives","SOLF0:USTF0",1734460992132,2.1874,228.54,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734460992631,2.36,228.61,228.47,595.95918251]
["bitfinex-derivatives","SOLF0:USTF0",1734460992930,5.31499286,228.55,228.46,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734460993127,5.31499286,228.55,228.46,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734460993332,5.31499286,228.55,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734460993636,5.31499286,228.55,228.45,416.02543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460993934,15.45432362,228.55,228.45,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734460994134,10.13933076,228.52,228.42,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734460994331,2.1884,228.44,228.4,600.33108251]
["bitfinex-derivatives","SOLF0:USTF0",1734460994532,10.13933076,228.52,228.4,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734460994732,10.13933076,228.52,228.39,416.02543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460995032,10.13933076,228.52,228.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734460995528,10.13933076,228.52,228.39,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734460995726,6.5466,228.54,228.42,10.13933076]
["bitfinex-derivatives","SOLF0:USTF0",1734460995923,6.5466,228.54,228.43,199.32857346]
["bitfinex-derivatives","SOLF0:USTF0",1734460996124,4.5259,228.54,228.44,543.96606365]
["bitfinex-derivatives","SOLF0:USTF0",1734460996322,5.31499286,228.55,228.44,543.96606365]
["bitfinex-derivatives","SOLF0:USTF0",1734460996323,5.31499286,228.55,228.45,551.72475591]
["bitfinex-derivatives","SOLF0:USTF0",1734460996525,5.31499286,228.55,228.46,541.57695384]
["bitfinex-derivatives","SOLF0:USTF0",1734460996825,5.31499286,228.55,228.46,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460997029,2.1875,228.54,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734460997230,5.31499286,228.55,228.46,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460998135,2.1876,228.53,228.46,415.85353705]
["bitfinex-derivatives","SOLF0:USTF0",1734460998323,5.31499286,228.55,228.45,72.0186914]
["bitfinex-derivatives","SOLF0:USTF0",1734460998528,5.31499286,228.55,228.44,416.02543705]
["bitfinex-derivatives","SOLF0:USTF0",1734460998731,5.31499286,228.55,228.44,595.95918251]
["bitfinex-derivatives","SOLF0:USTF0",1734460999125,10.13933076,228.53,228.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734460999330,2.1882,228.47,228.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461000935,2.1882,228.47,228.41,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734461003936,10.13933076,228.53,228.4,24.23440904]
["bitfinex-derivatives","SOLF0:USTF0",1734461004234,10.13933076,228.5,228.38,24.23440904]
["bitfinex-derivatives","SOLF0:USTF0",1734461004434,2.36,228.49,228.37,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734461005639,10.13933076,228.47,228.37,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734461005835,2.1879,228.5,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461006037,2.1231,228.52,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461006539,2.1879,228.49,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461006734,2.1231,228.52,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461006930,7.5938714,228.54,228.42,12.49933076]
["bitfinex-derivatives","SOLF0:USTF0",1734461007133,5.2338714,228.54,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734461007741,5.2338714,228.54,228.45,10.17695054]
["bitfinex-derivatives","SOLF0:USTF0",1734461007943,5.2338714,228.54,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734461010640,7.4213714,228.54,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734461011939,5.2338714,228.54,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734461012142,5.2338714,228.54,228.45,417.78473705]
["bitfinex-derivatives","SOLF0:USTF0",1734461012439,5.2338714,228.54,228.46,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1734461012646,7.4212714,228.54,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734461019554,6.4745569,228.53,228.47,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461019754,2.0846,228.63,228.51,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461019957,11.69444212,228.59,228.53,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461020451,6.4745569,228.57,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734461020659,6.4745569,228.55,228.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461021454,8.6619569,228.55,228.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461021648,5.21988522,228.59,228.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461021846,5.21988522,228.59,228.51,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461022047,2.2086,228.67,228.57,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461022355,6.4745569,228.66,228.59,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461022551,8.6611569,228.64,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461023647,7.00910406,228.75,228.61,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461023850,8.6606569,228.68,228.61,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461024051,6.4745569,228.71,228.63,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461024254,6.4745569,228.71,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461024655,8.6603569,228.71,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461024855,8.6603569,228.71,228.65,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461025057,2.1858,228.71,228.65,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461025562,6.4745569,228.72,228.65,6.4745569]
["bitfinex-derivatives","SOLF0:USTF0",1734461025862,2.1857,228.72,228.65,8.6609569]
["bitfinex-derivatives","SOLF0:USTF0",1734461026058,7.4901452,228.72,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734461026661,2.1854,228.75,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734461026966,2.1854,228.75,228.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461027261,2.1854,228.75,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461028359,10.09988871,228.8,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461028663,2.1853,228.77,228.7,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734461029066,2.1852,228.78,228.71,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734461029860,2.1856,228.73,228.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461030670,2.1853,228.77,228.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461030863,5.28911051,228.78,228.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461031465,10.09988871,228.77,228.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461031766,2.1858,228.71,228.65,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734461032067,10.09988871,228.77,228.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461032868,2.1855,228.74,228.65,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734461033064,10.09988871,228.77,228.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461033768,2.1858,228.71,228.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461033963,10.09988871,228.77,228.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461034865,2.36,228.87,228.69,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461035065,10.09988871,228.84,228.69,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461035566,2.185,228.79,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734461035767,2.185,228.79,228.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461038170,2.1851,228.78,228.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461038875,5.23172664,228.79,228.69,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461039071,5.23172664,228.79,228.65,8.89975054]
["bitfinex-derivatives","SOLF0:USTF0",1734461039072,5.23172664,228.79,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461039276,10.09988871,228.78,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461039572,2.1858,228.72,228.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461039771,10.09988871,228.78,228.65,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734461040069,10.09988871,228.78,228.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461040577,10.09988871,228.75,228.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461040979,2.1863,228.66,228.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461041274,2.1863,228.66,228.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461041874,2.1864,228.65,228.58,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734461042075,10.09988871,228.72,228.6,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461042280,2.9462,228.74,228.6,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461043174,2.186,228.69,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734461043778,2.186,228.69,228.63,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734461043969,2.186,228.69,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461044881,2.1861,228.68,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461045567,2.1863,228.66,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461045770,2.9462,228.74,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461046171,10.09988871,228.72,228.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461046371,10.09988871,228.72,228.58,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734461046567,2.1863,228.66,228.57,60.05094532]
["bitfinex-derivatives","SOLF0:USTF0",1734461046772,10.09988871,228.69,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461047075,2.1862,228.68,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734461047276,2.1862,228.68,228.6,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461047878,5.3406,228.71,228.6,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461048070,5.3406,228.71,228.6,12.28668871]
["bitfinex-derivatives","SOLF0:USTF0",1734461048275,5.3406,228.71,228.58,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461048482,2.1865,228.65,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734461048678,5.3406,228.71,228.57,266.11744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461048679,10.09988871,228.69,228.57,266.11744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461048874,10.09988871,228.69,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461049270,2.1863,228.66,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461049475,10.09988871,228.69,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461049981,10.09988871,228.69,228.56,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734461050174,5.3406,228.71,228.58,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461051277,2.9806,228.71,228.58,273.85733318]
["bitfinex-derivatives","SOLF0:USTF0",1734461051479,2.9806,228.71,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734461051480,2.1862,228.67,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734461051781,2.1862,228.67,228.61,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734461052782,2.9806,228.71,228.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461053184,2.1861,228.68,228.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461053382,2.9806,228.71,228.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461054283,2.1863,228.67,228.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461054484,10.09988871,228.66,228.57,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461054686,10.09988871,228.6,228.53,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461054980,12.45988871,228.6,228.48,245.79314248]
["bitfinex-derivatives","SOLF0:USTF0",1734461055181,5.17047506,228.67,228.53,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461055385,2.1864,228.65,228.54,502.82125127]
["bitfinex-derivatives","SOLF0:USTF0",1734461055682,5.17047506,228.67,228.56,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461055882,5.17047506,228.67,228.59,10.09988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461056083,5.17047506,228.67,228.59,12.45988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461056283,5.17047506,228.67,228.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461056485,5.17047506,228.67,228.57,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461056683,5.17047506,228.67,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461057294,2.1865,228.65,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734461057587,5.17047506,228.67,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461057987,2.1866,228.64,228.58,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1734461058695,2.1864,228.65,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461058992,5.17047506,228.67,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461059184,15.27036377,228.67,228.56,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461059488,2.36,228.69,228.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461059489,10.09988871,228.64,228.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461060081,5.18068634,228.65,228.56,12.45988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461060286,2.36,228.69,228.57,594.39704944]
["bitfinex-derivatives","SOLF0:USTF0",1734461060486,2.36,228.69,228.57,466.56249434]
["bitfinex-derivatives","SOLF0:USTF0",1734461060688,2.36,228.69,228.56,426.12532576]
["bitfinex-derivatives","SOLF0:USTF0",1734461061190,2.36,228.69,228.56,12.45988871]
["bitfinex-derivatives","SOLF0:USTF0",1734461061392,2.1864,228.66,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461061696,2.36,228.69,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461061883,5.33688472,228.67,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461063394,2.1866,228.63,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461063692,5.33688472,228.67,228.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461064085,15.43677343,228.67,228.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461064789,10.09988871,228.64,228.51,596.71058251]
["bitfinex-derivatives","SOLF0:USTF0",1734461065093,12.45988871,228.64,228.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461065296,2.1871,228.57,228.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461065795,10.09988871,228.64,228.53,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734461066093,2.1869,228.6,228.52,416.02543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461066394,3.0333,228.66,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734461067388,2.1866,228.63,228.55,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461067592,3.0333,228.66,228.55,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461067792,3.0333,228.66,228.54,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461068499,3.0333,228.66,228.53,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461068692,3.0333,228.66,228.53,595.95918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461068693,10.09988871,228.64,228.53,595.95918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461069098,10.09988871,228.64,228.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461069696,2.1873,228.56,228.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461070096,2.1873,228.56,228.51,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734461070300,10.09988871,228.61,228.51,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734461070501,2.1872,228.57,228.51,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734461071096,2.1872,228.57,228.51,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734461071798,2.1872,228.57,228.52,1.09440525]
["bitfinex-derivatives","SOLF0:USTF0",1734461071997,2.1872,228.57,228.51,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734461072198,2.187,228.58,228.52,1.09439224]
["bitfinex-derivatives","SOLF0:USTF0",1734461072395,10.09988871,228.61,228.53,1.09439224]
["bitfinex-derivatives","SOLF0:USTF0",1734461072596,12.45988871,228.64,228.51,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734461072799,2.1868,228.61,228.52,1.09437978]
["bitfinex-derivatives","SOLF0:USTF0",1734461073001,12.45988871,228.64,228.53,1.09437978]
["bitfinex-derivatives","SOLF0:USTF0",1734461073200,2.1869,228.6,228.54,1.09437978]
["bitfinex-derivatives","SOLF0:USTF0",1734461073400,12.45988871,228.64,228.55,1.09437978]
["bitfinex-derivatives","SOLF0:USTF0",1734461073601,12.45988871,228.64,228.56,1.09437978]
["bitfinex-derivatives","SOLF0:USTF0",1734461073901,10.09988871,228.61,228.51,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734461074098,10.09988871,228.61,228.52,1.09439368]
["bitfinex-derivatives","SOLF0:USTF0",1734461074297,2.1872,228.57,228.53,1.09439368]
["bitfinex-derivatives","SOLF0:USTF0",1734461074500,2.1872,228.57,228.54,1.09439368]
["bitfinex-derivatives","SOLF0:USTF0",1734461074698,2.1872,228.57,228.55,1.09439368]
["bitfinex-derivatives","SOLF0:USTF0",1734461074998,2.1872,228.57,228.56,1.09439368]
["bitfinex-derivatives","SOLF0:USTF0",1734461075503,2.1872,228.57,228.51,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734461075697,2.1872,228.57,228.51,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734461076602,10.09988871,228.61,228.5,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461076802,2.1875,228.54,228.48,182.29374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461077195,10.09988871,228.58,228.48,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1734461077407,10.09988871,228.61,228.48,416.02543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461077604,2.36,228.63,228.49,730.84864345]
["bitfinex-derivatives","SOLF0:USTF0",1734461077804,2.36,228.63,228.53,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734461078004,8.65898005,228.59,228.54,3.24771177]
["bitfinex-derivatives","SOLF0:USTF0",1734461078301,8.65898005,228.59,228.55,3.24732657]
["bitfinex-derivatives","SOLF0:USTF0",1734461078507,8.65898005,228.59,228.56,3.24732657]
["bitfinex-derivatives","SOLF0:USTF0",1734461078804,6.47198005,228.59,228.57,3.24732657]
["bitfinex-derivatives","SOLF0:USTF0",1734461079003,6.47198005,228.59,228.52,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461079203,6.47198005,228.59,228.53,3.24776285]
["bitfinex-derivatives","SOLF0:USTF0",1734461079403,6.47198005,228.59,228.54,3.24776285]
["bitfinex-derivatives","SOLF0:USTF0",1734461079604,6.47198005,228.59,228.55,3.24776285]
["bitfinex-derivatives","SOLF0:USTF0",1734461079801,2.36,228.65,228.56,3.24776285]
["bitfinex-derivatives","SOLF0:USTF0",1734461080002,6.47198005,228.62,228.57,3.24776285]
["bitfinex-derivatives","SOLF0:USTF0",1734461080202,6.47198005,228.62,228.58,3.24776285]
["bitfinex-derivatives","SOLF0:USTF0",1734461080400,6.47198005,228.62,228.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461080906,6.47198005,228.62,228.57,3.24780118]
["bitfinex-derivatives","SOLF0:USTF0",1734461081108,6.47198005,228.62,228.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461081307,6.47198005,228.62,228.57,3.24758493]
["bitfinex-derivatives","SOLF0:USTF0",1734461081507,8.65868005,228.62,228.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461081709,8.65868005,228.62,228.57,3.2491266]
["bitfinex-derivatives","SOLF0:USTF0",1734461081905,8.65868005,228.62,228.58,6.09421997]
["bitfinex-derivatives","SOLF0:USTF0",1734461082105,8.65868005,228.62,228.59,1.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1734461082409,8.65868005,228.62,228.6,1.09426668]
["bitfinex-derivatives","SOLF0:USTF0",1734461082609,8.65868005,228.62,228.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461082910,8.65868005,228.62,228.57,10.70493627]
["bitfinex-derivatives","SOLF0:USTF0",1734461083106,8.65868005,228.62,228.58,10.70493627]
["bitfinex-derivatives","SOLF0:USTF0",1734461083307,8.65868005,228.62,228.59,10.70493627]
["bitfinex-derivatives","SOLF0:USTF0",1734461083504,8.65868005,228.62,228.6,5.70355843]
["bitfinex-derivatives","SOLF0:USTF0",1734461083705,8.65868005,228.62,228.61,1.09422205]
["bitfinex-derivatives","SOLF0:USTF0",1734461084709,6.47198005,228.62,228.61,8.96298082]
["bitfinex-derivatives","SOLF0:USTF0",1734461085009,6.47198005,228.62,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461085209,6.47198005,228.62,228.58,8.96386042]
["bitfinex-derivatives","SOLF0:USTF0",1734461085407,6.47198005,228.62,228.59,8.96415953]
["bitfinex-derivatives","SOLF0:USTF0",1734461085712,6.47198005,228.62,228.6,13.2609882]
["bitfinex-derivatives","SOLF0:USTF0",1734461085914,6.47198005,228.62,228.61,3.25462617]
["bitfinex-derivatives","SOLF0:USTF0",1734461086212,6.47198005,228.62,228.61,3.36977724]
["bitfinex-derivatives","SOLF0:USTF0",1734461086708,6.47198005,228.62,228.61,13.37552413]
["bitfinex-derivatives","SOLF0:USTF0",1734461086912,6.47198005,228.62,228.61,3.36977724]
["bitfinex-derivatives","SOLF0:USTF0",1734461087913,6.47198005,228.62,228.61,14.47195095]
["bitfinex-derivatives","SOLF0:USTF0",1734461088410,6.47198005,228.62,228.61,14.47190778]
["bitfinex-derivatives","SOLF0:USTF0",1734461089011,6.47198005,228.65,228.61,14.47190778]
["bitfinex-derivatives","SOLF0:USTF0",1734461089214,6.47198005,228.65,228.62,7.98493303]
["bitfinex-derivatives","SOLF0:USTF0",1734461089414,6.47198005,228.65,228.63,3.36977724]
["bitfinex-derivatives","SOLF0:USTF0",1734461089713,8.65838005,228.65,228.64,3.36977724]
["bitfinex-derivatives","SOLF0:USTF0",1734461089915,6.47198005,228.65,228.55,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461090109,6.47198005,228.63,228.56,8.92809635]
["bitfinex-derivatives","SOLF0:USTF0",1734461090310,6.47198005,228.63,228.57,8.92809635]
["bitfinex-derivatives","SOLF0:USTF0",1734461090507,6.47198005,228.63,228.58,8.92809635]
["bitfinex-derivatives","SOLF0:USTF0",1734461090713,6.47198005,228.63,228.59,8.92809635]
["bitfinex-derivatives","SOLF0:USTF0",1734461090913,6.47198005,228.63,228.6,7.83385946]
["bitfinex-derivatives","SOLF0:USTF0",1734461091113,6.47198005,228.63,228.61,7.83385946]
["bitfinex-derivatives","SOLF0:USTF0",1734461091315,8.65858005,228.63,228.62,7.83385946]
["bitfinex-derivatives","SOLF0:USTF0",1734461091516,8.65858005,228.63,228.62,3.21694407]
["bitfinex-derivatives","SOLF0:USTF0",1734461091709,8.65858005,228.63,228.62,7.8355976]
["bitfinex-derivatives","SOLF0:USTF0",1734461093117,6.47198005,228.65,228.62,7.8355976]
["bitfinex-derivatives","SOLF0:USTF0",1734461093313,6.47198005,228.65,228.63,7.8355976]
["bitfinex-derivatives","SOLF0:USTF0",1734461093514,6.47198005,228.65,228.64,4.61865353]
["bitfinex-derivatives","SOLF0:USTF0",1734461093818,6.47198005,228.65,228.64,9.06746919]
["bitfinex-derivatives","SOLF0:USTF0",1734461094018,6.47198005,228.65,228.64,22.19211381]
["bitfinex-derivatives","SOLF0:USTF0",1734461094220,6.47198005,228.65,228.64,22.1927142]
["bitfinex-derivatives","SOLF0:USTF0",1734461094420,8.65838005,228.65,228.64,22.1927142]
["bitfinex-derivatives","SOLF0:USTF0",1734461094923,6.47198005,228.65,228.64,12.60788067]
["bitfinex-derivatives","SOLF0:USTF0",1734461095122,2.1867,228.62,228.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461095418,6.47198005,228.64,228.57,24.26167606]
["bitfinex-derivatives","SOLF0:USTF0",1734461095623,8.65848005,228.64,228.58,22.07457606]
["bitfinex-derivatives","SOLF0:USTF0",1734461095919,6.47198005,228.64,228.59,16.7059657]
["bitfinex-derivatives","SOLF0:USTF0",1734461096119,6.47198005,228.64,228.6,16.70686818]
["bitfinex-derivatives","SOLF0:USTF0",1734461096320,6.47198005,228.64,228.61,5.8081891]
["bitfinex-derivatives","SOLF0:USTF0",1734461096520,6.47198005,228.64,228.62,4.71398292]
["bitfinex-derivatives","SOLF0:USTF0",1734461096718,6.47198005,228.64,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461096921,5.33688472,228.67,228.58,23.06240518]
["bitfinex-derivatives","SOLF0:USTF0",1734461097120,3.0657,228.73,228.62,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461097421,6.47198005,228.7,228.63,16.59042513]
["bitfinex-derivatives","SOLF0:USTF0",1734461097617,2.1861,228.69,228.64,16.59042513]
["bitfinex-derivatives","SOLF0:USTF0",1734461097815,2.1861,228.69,228.65,9.04519803]
["bitfinex-derivatives","SOLF0:USTF0",1734461098013,2.1861,228.69,228.66,5.80997312]
["bitfinex-derivatives","SOLF0:USTF0",1734461098216,2.1861,228.69,228.62,11.01858005]
["bitfinex-derivatives","SOLF0:USTF0",1734461098412,2.1861,228.69,228.63,16.58383306]
["bitfinex-derivatives","SOLF0:USTF0",1734461098618,2.1858,228.72,228.64,25.24221311]
["bitfinex-derivatives","SOLF0:USTF0",1734461098815,8.65778005,228.72,228.66,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461099017,8.65778005,228.72,228.67,15.48478287]
["bitfinex-derivatives","SOLF0:USTF0",1734461099214,8.65778005,228.72,228.68,4.71375377]
["bitfinex-derivatives","SOLF0:USTF0",1734461099418,8.65778005,228.72,228.66,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461099719,8.65778005,228.72,228.67,7.94127574]
["bitfinex-derivatives","SOLF0:USTF0",1734461099916,2.9106,228.83,228.68,11.18207921]
["bitfinex-derivatives","SOLF0:USTF0",1734461100221,8.65728005,228.76,228.7,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461100418,6.47198005,228.76,228.7,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461100617,6.47198005,228.76,228.71,4.70658867]
["bitfinex-derivatives","SOLF0:USTF0",1734461100820,6.47198005,228.73,228.72,4.70658867]
["bitfinex-derivatives","SOLF0:USTF0",1734461101023,6.47198005,228.73,228.65,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461101215,6.47198005,228.7,228.66,15.47209196]
["bitfinex-derivatives","SOLF0:USTF0",1734461101422,2.1858,228.71,228.67,15.47209196]
["bitfinex-derivatives","SOLF0:USTF0",1734461101625,2.1858,228.71,228.68,4.7084719]
["bitfinex-derivatives","SOLF0:USTF0",1734461101822,8.65778005,228.71,228.64,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461102021,2.1858,228.71,228.65,15.46959219]
["bitfinex-derivatives","SOLF0:USTF0",1734461102222,2.1858,228.71,228.66,12.24005003]
["bitfinex-derivatives","SOLF0:USTF0",1734461102424,6.47198005,228.72,228.67,4.70771155]
["bitfinex-derivatives","SOLF0:USTF0",1734461102617,6.47198005,228.72,228.68,4.70771155]
["bitfinex-derivatives","SOLF0:USTF0",1734461102820,6.47198005,228.72,228.64,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461103019,2.186,228.7,228.65,15.4084797]
["bitfinex-derivatives","SOLF0:USTF0",1734461103216,6.47198005,228.7,228.66,15.4084797]
["bitfinex-derivatives","SOLF0:USTF0",1734461103421,8.65808005,228.68,228.67,4.70881172]
["bitfinex-derivatives","SOLF0:USTF0",1734461103617,5.9414,228.74,228.61,546.35991562]
["bitfinex-derivatives","SOLF0:USTF0",1734461103819,6.47198005,228.75,228.69,6.47198005]
["bitfinex-derivatives","SOLF0:USTF0",1734461104022,2.1851,228.79,228.71,8.65778005]
["bitfinex-derivatives","SOLF0:USTF0",1734461104220,6.47198005,228.79,228.72,15.08560405]
["bitfinex-derivatives","SOLF0:USTF0",1734461104530,6.47198005,228.79,228.73,13.33561225]
["bitfinex-derivatives","SOLF0:USTF0",1734461104821,6.47198005,228.79,228.74,13.33561225]
["bitfinex-derivatives","SOLF0:USTF0",1734461105019,5.26325796,228.78,228.75,13.33561225]
["bitfinex-derivatives","SOLF0:USTF0",1734461105226,2.1855,228.74,228.69,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734461105519,6.47198005,228.73,228.7,13.91713737]
["bitfinex-derivatives","SOLF0:USTF0",1734461105725,5.26325796,228.78,228.71,13.91713737]
["bitfinex-derivatives","SOLF0:USTF0",1734461105924,2.1857,228.72,228.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461106121,6.47198005,228.71,228.7,12.82626237]
["bitfinex-derivatives","SOLF0:USTF0",1734461106325,6.47198005,228.71,228.63,545.22033557]
["bitfinex-derivatives","SOLF0:USTF0",1734461106523,6.47198005,228.68,228.64,17.2043765]
["bitfinex-derivatives","SOLF0:USTF0",1734461106724,6.47198005,228.68,228.65,12.83132437]
["bitfinex-derivatives","SOLF0:USTF0",1734461107023,6.47198005,228.68,228.66,12.83055818]
["bitfinex-derivatives","SOLF0:USTF0",1734461107228,6.47198005,228.68,228.63,302.25402241]
["bitfinex-derivatives","SOLF0:USTF0",1734461107423,6.47198005,228.65,228.64,12.83149125]
["bitfinex-derivatives","SOLF0:USTF0",1734461107727,8.65838005,228.65,228.64,12.83149125]
["bitfinex-derivatives","SOLF0:USTF0",1734461107921,12.29657087,228.65,228.64,12.83149125]
["bitfinex-derivatives","SOLF0:USTF0",1734461108127,12.29657087,228.65,228.64,4.93518898]
["bitfinex-derivatives","SOLF0:USTF0",1734461108425,12.45017087,228.65,228.56,305.30653154]
["bitfinex-derivatives","SOLF0:USTF0",1734461108727,10.11017087,228.6,228.57,12.84146795]
["bitfinex-derivatives","SOLF0:USTF0",1734461108924,10.11017087,228.63,228.58,12.84146795]
["bitfinex-derivatives","SOLF0:USTF0",1734461109222,3.0167,228.68,228.59,12.84146795]
["bitfinex-derivatives","SOLF0:USTF0",1734461109223,10.11017087,228.66,228.59,12.84146795]
["bitfinex-derivatives","SOLF0:USTF0",1734461109527,2.1865,228.64,228.6,13.93553453]
["bitfinex-derivatives","SOLF0:USTF0",1734461109727,2.1865,228.64,228.61,12.84146795]
["bitfinex-derivatives","SOLF0:USTF0",1734461110027,2.1865,228.64,228.62,4.93902613]
["bitfinex-derivatives","SOLF0:USTF0",1734461110326,2.1865,228.64,228.55,957.99999765]
["bitfinex-derivatives","SOLF0:USTF0",1734461110629,2.1865,228.64,228.56,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461110828,12.29657087,228.66,228.57,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461111030,10.11017087,228.66,228.58,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461111219,12.47017087,228.72,228.59,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461111423,12.47017087,228.72,228.6,11.3249953]
["bitfinex-derivatives","SOLF0:USTF0",1734461111621,12.47017087,228.72,228.61,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461111823,12.47017087,228.72,228.62,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461112023,12.47017087,228.72,228.63,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461112224,12.47017087,228.72,228.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734461112225,12.47017087,228.72,228.64,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461112525,2.1859,228.71,228.65,8.9649953]
["bitfinex-derivatives","SOLF0:USTF0",1734461112827,2.1859,228.71,228.66,5.75752198]
["bitfinex-derivatives","SOLF0:USTF0",1734461113123,2.1859,228.71,228.67,5.75752198]
["bitfinex-derivatives","SOLF0:USTF0",1734461113331,2.1859,228.71,228.61,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461113626,12.47017087,228.75,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734461113823,12.47017087,228.75,228.65,3.20461116]
["bitfinex-derivatives","SOLF0:USTF0",1734461114021,12.47017087,228.75,228.66,3.20461116]
["bitfinex-derivatives","SOLF0:USTF0",1734461114221,12.47017087,228.75,228.67,5.75281489]
["bitfinex-derivatives","SOLF0:USTF0",1734461114419,10.11017087,228.75,228.68,5.75276173]
["bitfinex-derivatives","SOLF0:USTF0",1734461114625,10.11017087,228.75,228.69,5.752687]
["bitfinex-derivatives","SOLF0:USTF0",1734461114822,10.11017087,228.75,228.7,4.65893164]
["bitfinex-derivatives","SOLF0:USTF0",1734461115027,10.11017087,228.75,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461115325,12.29557087,228.75,228.68,8.9547056]
["bitfinex-derivatives","SOLF0:USTF0",1734461115528,5.16994993,228.75,228.69,8.9547056]
["bitfinex-derivatives","SOLF0:USTF0",1734461115724,5.16994993,228.75,228.7,5.75133336]
["bitfinex-derivatives","SOLF0:USTF0",1734461115931,5.16994993,228.75,228.71,4.65762081]
["bitfinex-derivatives","SOLF0:USTF0",1734461116229,5.16994993,228.75,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734461116430,5.16994993,228.75,228.69,8.95104783]
["bitfinex-derivatives","SOLF0:USTF0",1734461116621,15.2801208,228.75,228.7,5.7491467]
["bitfinex-derivatives","SOLF0:USTF0",1734461116824,15.2801208,228.75,228.64,653.63935021]
["bitfinex-derivatives","SOLF0:USTF0",1734461116825,10.11017087,228.72,228.64,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461117022,2.1859,228.7,228.65,4.29708966]
["bitfinex-derivatives","SOLF0:USTF0",1734461117331,10.11017087,228.72,228.66,8.95617441]
["bitfinex-derivatives","SOLF0:USTF0",1734461117532,10.11017087,228.72,228.67,5.7514847]
["bitfinex-derivatives","SOLF0:USTF0",1734461117837,10.11017087,228.72,228.63,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461118333,10.11017087,228.72,228.64,6.99933686]
["bitfinex-derivatives","SOLF0:USTF0",1734461118636,10.11017087,228.72,228.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461118930,2.186,228.69,228.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461119234,15.2801208,228.75,228.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461119430,15.2801208,228.75,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734461119734,5.16994993,228.75,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734461120436,5.16994993,228.75,228.64,12.45017087]
["bitfinex-derivatives","SOLF0:USTF0",1734461120632,10.11017087,228.78,228.65,4.65763328]
["bitfinex-derivatives","SOLF0:USTF0",1734461120837,12.29537087,228.78,228.66,4.65763328]
["bitfinex-derivatives","SOLF0:USTF0",1734461121037,12.29537087,228.78,228.67,4.65763328]
["bitfinex-derivatives","SOLF0:USTF0",1734461121337,10.11017087,228.78,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734461121529,5.9502,228.89,228.7,14.76589946]
["bitfinex-derivatives","SOLF0:USTF0",1734461121727,5.9502,228.89,228.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461121728,5.12322565,228.83,228.73,10.11017087]
["bitfinex-derivatives","SOLF0:USTF0",1734461121931,5.12322565,228.83,228.74,15.93402859]
["bitfinex-derivatives","SOLF0:USTF0",1734461122237,5.12322565,228.83,228.75,2.84283317]
["bitfinex-derivatives","SOLF0:USTF0",1734461122534,5.12322565,228.83,228.76,7.49376551]
["bitfinex-derivatives","SOLF0:USTF0",1734461122731,5.12322565,228.83,228.77,2.84283317]
["bitfinex-derivatives","SOLF0:USTF0",1734461122931,5.12322565,228.83,228.78,2.84264374]
["bitfinex-derivatives","SOLF0:USTF0",1734461123135,5.12322565,228.83,228.79,2.84260943]
["bitfinex-derivatives","SOLF0:USTF0",1734461123338,5.12322565,228.83,228.8,1.09326993]
["bitfinex-derivatives","SOLF0:USTF0",1734461123531,2.1845,228.85,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734461123728,2.1845,228.85,228.78,2.84243804]
["bitfinex-derivatives","SOLF0:USTF0",1734461123937,2.1845,228.85,228.79,1.0932454]
["bitfinex-derivatives","SOLF0:USTF0",1734461124135,2.1845,228.85,228.8,1.0932454]
["bitfinex-derivatives","SOLF0:USTF0",1734461124436,2.1845,228.85,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734461124637,5.36778752,228.86,228.78,2.84244064]
["bitfinex-derivatives","SOLF0:USTF0",1734461124832,0.68618752,228.86,228.79,5.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1734461125040,10.11017087,228.98,228.83,1.03644503]
["bitfinex-derivatives","SOLF0:USTF0",1734461125236,10.11017087,228.98,228.84,10.86150643]
["bitfinex-derivatives","SOLF0:USTF0",1734461125532,10.11017087,228.95,228.85,7.4850614]
["bitfinex-derivatives","SOLF0:USTF0",1734461125733,10.11017087,228.95,228.86,7.4850614]
["bitfinex-derivatives","SOLF0:USTF0",1734461126033,5.3287199,228.96,228.9,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734461126239,5.3287199,228.96,228.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461126240,3.0403,229.03,228.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461126439,10.11017087,228.99,228.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461127134,10.11017087,228.99,228.9,1.09266246]
["bitfinex-derivatives","SOLF0:USTF0",1734461127439,12.29327087,228.99,228.91,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734461128240,3.0529,229.08,228.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461128241,201.4130176,229.31,228.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461128435,5.32347406,229.01,228.9,7.45647121]
["bitfinex-derivatives","SOLF0:USTF0",1734461128736,5.32347406,229.01,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461129038,5.32347406,229.01,228.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461130539,2.1832,228.98,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734461130735,10.11017087,228.99,228.88,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461130941,10.11017087,228.99,228.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461132541,10.11017087,228.99,228.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734461132737,10.11017087,228.96,228.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1734461132939,2.184,228.9,228.84,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461133138,2.184,228.9,228.83,242.27121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461133438,10.11017087,228.93,228.83,242.27121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461133742,2.1841,228.89,228.83,242.27121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461134142,2.1841,228.89,228.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461134343,2.1843,228.88,228.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461134542,10.11017087,228.93,228.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461134842,2.184,228.9,228.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461135342,2.1835,228.95,228.87,10.11017087]
["bitfinex-derivatives","SOLF0:USTF0",1734461135543,10.11017087,229.0,228.84,1143.98399674]
["bitfinex-derivatives","SOLF0:USTF0",1734461135742,10.11017087,228.96,228.84,670.25841365]
["bitfinex-derivatives","SOLF0:USTF0",1734461136045,2.34,228.98,228.84,480.21449732]
["bitfinex-derivatives","SOLF0:USTF0",1734461136743,2.34,228.98,228.84,170.17041378]
["bitfinex-derivatives","SOLF0:USTF0",1734461137041,2.1836,228.95,228.85,131.21719559]
["bitfinex-derivatives","SOLF0:USTF0",1734461137246,2.34,228.98,228.85,130.12436229]
["bitfinex-derivatives","SOLF0:USTF0",1734461137437,2.34,228.98,228.85,70.06696431]
["bitfinex-derivatives","SOLF0:USTF0",1734461137835,2.1837,228.94,228.85,72.25146431]
["bitfinex-derivatives","SOLF0:USTF0",1734461138041,2.34,228.98,228.85,72.25146431]
["bitfinex-derivatives","SOLF0:USTF0",1734461138244,2.34,228.98,228.85,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734461138441,2.1836,228.94,228.84,330.06413222]
["bitfinex-derivatives","SOLF0:USTF0",1734461138641,16.13311115,228.95,228.79,608.54543877]
["bitfinex-derivatives","SOLF0:USTF0",1734461138834,2.34,228.93,228.79,608.54543877]
["bitfinex-derivatives","SOLF0:USTF0",1734461139041,2.34,228.93,228.79,428.61169331]
["bitfinex-derivatives","SOLF0:USTF0",1734461139244,2.1844,228.87,228.79,248.73891316]
["bitfinex-derivatives","SOLF0:USTF0",1734461139543,2.34,228.93,228.79,248.73891316]
["bitfinex-derivatives","SOLF0:USTF0",1734461139746,2.34,228.93,228.79,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1734461139944,2.1843,228.87,228.79,332.23498715]
["bitfinex-derivatives","SOLF0:USTF0",1734461140145,2.1843,228.87,228.79,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1734461140644,2.34,228.91,228.79,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1734461140849,18.47311115,228.91,228.79,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734461141140,2.1846,228.84,228.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461141344,18.47311115,228.91,228.76,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461141544,5.952,228.9,228.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461142144,5.952,228.9,228.75,1015.63127582]
["bitfinex-derivatives","SOLF0:USTF0",1734461142345,5.952,228.9,228.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461142544,5.952,228.9,228.75,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461142745,16.13311115,228.87,228.75,242.31391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461142946,2.1847,228.83,228.75,242.31391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461143148,2.34,228.86,228.75,242.31391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461143348,5.2341,228.86,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461143642,5.2341,228.86,228.74,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461143947,5.2341,228.86,228.73,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461144348,2.8941,228.86,228.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461144549,2.34,228.85,228.71,1015.78587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461144747,2.34,228.85,228.71,422.18669331]
["bitfinex-derivatives","SOLF0:USTF0",1734461144946,2.34,228.85,228.71,242.31391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461145241,2.1854,228.75,228.71,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461145647,2.1854,228.75,228.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461146749,2.1853,228.77,228.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461146946,2.1853,228.77,228.69,416.00543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461147347,2.1853,228.77,228.69,242.27121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461147544,5.2341,228.86,228.71,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461147741,16.13311115,228.83,228.72,4.60279761]
["bitfinex-derivatives","SOLF0:USTF0",1734461147947,16.13311115,228.83,228.7,167.99888319]
["bitfinex-derivatives","SOLF0:USTF0",1734461148148,16.13311115,228.79,228.7,88.94058522]
["bitfinex-derivatives","SOLF0:USTF0",1734461148350,18.47311115,228.79,228.7,88.94058522]
["bitfinex-derivatives","SOLF0:USTF0",1734461148749,18.47311115,228.79,228.69,479.90513109]
["bitfinex-derivatives","SOLF0:USTF0",1734461148947,18.47311115,228.79,228.65,1562.24761616]
["bitfinex-derivatives","SOLF0:USTF0",1734461149153,18.47311115,228.79,228.66,4.60316811]
["bitfinex-derivatives","SOLF0:USTF0",1734461149448,16.13311115,228.75,228.65,659.77791124]
["bitfinex-derivatives","SOLF0:USTF0",1734461149646,2.34,228.74,228.66,4.60460561]
["bitfinex-derivatives","SOLF0:USTF0",1734461149848,2.34,228.74,228.65,479.90513109]
["bitfinex-derivatives","SOLF0:USTF0",1734461150155,2.34,228.74,228.66,4.60473241]
["bitfinex-derivatives","SOLF0:USTF0",1734461150447,2.34,228.74,228.65,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461150653,16.13311115,228.71,228.63,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461150852,2.1865,228.64,228.63,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461151057,2.1865,228.64,228.59,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461151451,2.34,228.68,228.59,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461152053,2.9612,228.74,228.59,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461152350,8.4098,228.78,228.61,119.60974801]
["bitfinex-derivatives","SOLF0:USTF0",1734461152551,8.4098,228.78,228.62,567.26166712]
["bitfinex-derivatives","SOLF0:USTF0",1734461152755,8.4098,228.78,228.63,4.60947858]
["bitfinex-derivatives","SOLF0:USTF0",1734461152954,8.4098,228.78,228.63,526.12900438]
["bitfinex-derivatives","SOLF0:USTF0",1734461153148,2.1855,228.75,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734461153462,8.4098,228.78,228.66,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734461153754,8.4098,228.78,228.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461154555,2.1856,228.74,228.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461154949,2.1856,228.74,228.67,4.61119999]
["bitfinex-derivatives","SOLF0:USTF0",1734461155150,8.4098,228.78,228.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461156152,7.52755107,228.74,228.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461156359,5.34195107,228.74,228.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461157458,2.1856,228.73,228.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461158159,2.1858,228.71,228.64,422.18669331]
["bitfinex-derivatives","SOLF0:USTF0",1734461158458,5.34195107,228.74,228.65,4.61213496]
["bitfinex-derivatives","SOLF0:USTF0",1734461158658,5.34195107,228.74,228.64,242.31391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461158860,5.34195107,228.74,228.65,4.61266649]
["bitfinex-derivatives","SOLF0:USTF0",1734461159060,5.34195107,228.74,228.66,4.61266649]
["bitfinex-derivatives","SOLF0:USTF0",1734461159259,5.34195107,228.74,228.64,1015.78587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461159460,2.1857,228.73,228.65,6.79969488]
["bitfinex-derivatives","SOLF0:USTF0",1734461159656,2.1857,228.73,228.66,4.61329488]
["bitfinex-derivatives","SOLF0:USTF0",1734461159852,2.1857,228.73,228.65,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734461160253,2.34,228.78,228.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461160453,2.34,228.78,228.67,593.5382172]
["bitfinex-derivatives","SOLF0:USTF0",1734461160653,2.34,228.78,228.68,13.67521163]
["bitfinex-derivatives","SOLF0:USTF0",1734461160852,16.13311115,228.8,228.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734461161263,5.34445703,228.77,228.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461161461,5.34445703,228.77,228.69,416.00543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461161660,5.34445703,228.77,228.7,4.61306179]
["bitfinex-derivatives","SOLF0:USTF0",1734461161859,2.34,228.83,228.71,4.61306179]
["bitfinex-derivatives","SOLF0:USTF0",1734461161860,2.1848,228.82,228.71,4.61306179]
["bitfinex-derivatives","SOLF0:USTF0",1734461162059,42.68092851,228.88,228.73,317.41233661]
["bitfinex-derivatives","SOLF0:USTF0",1734461162367,28.73201736,228.88,228.76,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461162570,28.73201736,228.88,228.77,762.53648338]
["bitfinex-derivatives","SOLF0:USTF0",1734461162761,28.73201736,228.88,228.78,7.77017604]
["bitfinex-derivatives","SOLF0:USTF0",1734461162960,28.73201736,228.88,228.79,10.11017604]
["bitfinex-derivatives","SOLF0:USTF0",1734461163157,28.73201736,228.88,228.8,7.77017604]
["bitfinex-derivatives","SOLF0:USTF0",1734461163363,28.73201736,228.88,228.81,4.61306179]
["bitfinex-derivatives","SOLF0:USTF0",1734461163563,28.73201736,228.88,228.82,4.61306179]
["bitfinex-derivatives","SOLF0:USTF0",1734461163762,26.54781736,228.88,228.83,4.61306179]
["bitfinex-derivatives","SOLF0:USTF0",1734461163958,15.3948503,228.86,228.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461164167,17.7348503,228.86,228.78,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461164368,17.7348503,228.86,228.79,4.6096315]
["bitfinex-derivatives","SOLF0:USTF0",1734461164565,17.7348503,228.86,228.8,4.6096315]
["bitfinex-derivatives","SOLF0:USTF0",1734461164862,17.7348503,228.86,228.75,835.85213036]
["bitfinex-derivatives","SOLF0:USTF0",1734461164863,15.3948503,228.86,228.75,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461165059,10.08976409,228.83,228.76,4.61054984]
["bitfinex-derivatives","SOLF0:USTF0",1734461165364,10.08976409,228.83,228.77,4.61054984]
["bitfinex-derivatives","SOLF0:USTF0",1734461165563,10.08976409,228.83,228.78,4.61326795]
["bitfinex-derivatives","SOLF0:USTF0",1734461165768,10.08976409,228.83,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461165967,16.15140797,228.85,228.76,4.61416364]
["bitfinex-derivatives","SOLF0:USTF0",1734461166162,16.15140797,228.85,228.77,4.61416364]
["bitfinex-derivatives","SOLF0:USTF0",1734461166369,16.15140797,228.85,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461166563,16.15140797,228.85,228.76,4.61477238]
["bitfinex-derivatives","SOLF0:USTF0",1734461166765,2.1849,228.81,228.77,4.61477238]
["bitfinex-derivatives","SOLF0:USTF0",1734461167071,16.15140797,228.85,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461167271,16.15140797,228.85,228.76,7.74560062]
["bitfinex-derivatives","SOLF0:USTF0",1734461167565,16.15140797,228.85,228.77,4.61371676]
["bitfinex-derivatives","SOLF0:USTF0",1734461167769,16.15140797,228.85,228.78,4.61371676]
["bitfinex-derivatives","SOLF0:USTF0",1734461168063,16.15140797,228.85,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461168264,16.15140797,228.85,228.76,4.61268163]
["bitfinex-derivatives","SOLF0:USTF0",1734461168471,2.1847,228.83,228.77,4.61268163]
["bitfinex-derivatives","SOLF0:USTF0",1734461168763,2.1847,228.83,228.75,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734461168764,7.64508621,228.86,228.78,4.61268163]
["bitfinex-derivatives","SOLF0:USTF0",1734461169072,2.1845,228.85,228.79,4.61268163]
["bitfinex-derivatives","SOLF0:USTF0",1734461169264,7.64508621,228.86,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461169466,7.64508621,228.86,228.76,7.74399026]
["bitfinex-derivatives","SOLF0:USTF0",1734461169670,7.64508621,228.86,228.77,4.61306058]
["bitfinex-derivatives","SOLF0:USTF0",1734461169870,7.64508621,228.86,228.78,4.61306058]
["bitfinex-derivatives","SOLF0:USTF0",1734461170063,9.82958621,228.86,228.79,4.61306058]
["bitfinex-derivatives","SOLF0:USTF0",1734461170268,5.30508621,228.86,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461170470,5.30508621,228.86,228.76,4.61422545]
["bitfinex-derivatives","SOLF0:USTF0",1734461170771,5.30508621,228.86,228.77,4.61422545]
["bitfinex-derivatives","SOLF0:USTF0",1734461170972,5.30508621,228.86,228.75,602.12043877]
["bitfinex-derivatives","SOLF0:USTF0",1734461171165,5.30508621,228.86,228.75,422.18669331]
["bitfinex-derivatives","SOLF0:USTF0",1734461171370,5.30508621,228.86,228.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461171572,5.30508621,228.86,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461172265,16.15140797,228.85,228.73,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461172575,16.15140797,228.81,228.72,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461172767,16.15140797,228.81,228.71,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734461172969,2.1851,228.78,228.71,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734461173170,16.15140797,228.81,228.71,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734461173671,2.1851,228.78,228.71,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734461174568,2.1858,228.71,228.69,719.69372619]
["bitfinex-derivatives","SOLF0:USTF0",1734461174872,2.34,228.76,228.63,1015.78587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461175073,2.1858,228.72,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734461175671,2.1858,228.72,228.64,295.93864963]
["bitfinex-derivatives","SOLF0:USTF0",1734461175867,2.34,228.76,228.65,4.63623216]
["bitfinex-derivatives","SOLF0:USTF0",1734461176073,2.34,228.76,228.66,4.63528221]
["bitfinex-derivatives","SOLF0:USTF0",1734461176272,2.34,228.76,228.65,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461176470,2.1853,228.77,228.66,4.63644122]
["bitfinex-derivatives","SOLF0:USTF0",1734461176774,2.34,228.8,228.67,4.63524512]
["bitfinex-derivatives","SOLF0:USTF0",1734461177071,2.185,228.8,228.7,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461177271,2.34,228.82,228.71,7.55046521]
["bitfinex-derivatives","SOLF0:USTF0",1734461177576,2.34,228.83,228.71,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734461178278,2.1851,228.79,228.72,6.82164407]
["bitfinex-derivatives","SOLF0:USTF0",1734461178677,2.1851,228.79,228.73,4.63594407]
["bitfinex-derivatives","SOLF0:USTF0",1734461178877,2.1851,228.79,228.74,4.63594407]
["bitfinex-derivatives","SOLF0:USTF0",1734461179070,2.1851,228.79,228.71,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734461179273,2.1851,228.79,228.72,4.63577338]
["bitfinex-derivatives","SOLF0:USTF0",1734461179472,2.1851,228.79,228.73,4.63577338]
["bitfinex-derivatives","SOLF0:USTF0",1734461179674,2.1851,228.79,228.71,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734461179873,2.1851,228.79,228.72,4.63719313]
["bitfinex-derivatives","SOLF0:USTF0",1734461180074,2.1851,228.79,228.73,4.63719313]
["bitfinex-derivatives","SOLF0:USTF0",1734461180273,2.1851,228.79,228.74,4.63792527]
["bitfinex-derivatives","SOLF0:USTF0",1734461180474,2.1851,228.79,228.71,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734461180771,2.1851,228.79,228.72,4.63769176]
["bitfinex-derivatives","SOLF0:USTF0",1734461181081,2.1851,228.79,228.73,4.63769176]
["bitfinex-derivatives","SOLF0:USTF0",1734461181281,2.1851,228.79,228.74,4.63769176]
["bitfinex-derivatives","SOLF0:USTF0",1734461181476,2.34,228.83,228.75,4.63769176]
["bitfinex-derivatives","SOLF0:USTF0",1734461181670,2.34,228.83,228.71,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1734461181877,2.34,228.83,228.72,4.64030921]
["bitfinex-derivatives","SOLF0:USTF0",1734461182072,2.34,228.83,228.73,4.64030921]
["bitfinex-derivatives","SOLF0:USTF0",1734461182276,2.34,228.83,228.74,4.64030921]
["bitfinex-derivatives","SOLF0:USTF0",1734461182477,2.1851,228.79,228.75,4.64030921]
["bitfinex-derivatives","SOLF0:USTF0",1734461182777,2.1851,228.79,228.71,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734461183074,16.15140797,228.8,228.72,4.64391475]
["bitfinex-derivatives","SOLF0:USTF0",1734461183270,16.15140797,228.8,228.73,4.64391475]
["bitfinex-derivatives","SOLF0:USTF0",1734461183476,16.15140797,228.8,228.68,242.31391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461183672,2.1853,228.77,228.69,4.64788255]
["bitfinex-derivatives","SOLF0:USTF0",1734461183880,16.15140797,228.8,228.7,4.64788255]
["bitfinex-derivatives","SOLF0:USTF0",1734461184078,16.15140797,228.8,228.71,4.64788255]
["bitfinex-derivatives","SOLF0:USTF0",1734461184278,16.15140797,228.8,228.72,4.64788255]
["bitfinex-derivatives","SOLF0:USTF0",1734461184473,2.34,228.83,228.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461184679,2.34,228.83,228.69,1033.12775539]
["bitfinex-derivatives","SOLF0:USTF0",1734461184876,2.1849,228.81,228.7,739.9470814]
["bitfinex-derivatives","SOLF0:USTF0",1734461185080,2.1849,228.81,228.71,618.64043795]
["bitfinex-derivatives","SOLF0:USTF0",1734461185281,2.1849,228.81,228.72,4.64870365]
["bitfinex-derivatives","SOLF0:USTF0",1734461185582,2.1849,228.81,228.73,6.98870365]
["bitfinex-derivatives","SOLF0:USTF0",1734461185882,2.1849,228.81,228.74,4.64870365]
["bitfinex-derivatives","SOLF0:USTF0",1734461186177,10.09498227,228.83,228.75,4.64870365]
["bitfinex-derivatives","SOLF0:USTF0",1734461186482,5.30508621,228.86,228.76,4.64870365]
["bitfinex-derivatives","SOLF0:USTF0",1734461186782,5.30508621,228.86,228.77,133.80325955]
["bitfinex-derivatives","SOLF0:USTF0",1734461187082,10.09498227,228.83,228.78,4.64870365]
["bitfinex-derivatives","SOLF0:USTF0",1734461187282,10.09498227,228.83,228.74,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734461187477,10.09498227,228.8,228.75,4.64575589]
["bitfinex-derivatives","SOLF0:USTF0",1734461187680,10.09498227,228.8,228.76,4.64657002]
["bitfinex-derivatives","SOLF0:USTF0",1734461187871,10.09498227,228.8,228.77,4.64664333]
["bitfinex-derivatives","SOLF0:USTF0",1734461188073,7.64508621,228.86,228.74,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734461188074,16.15459071,228.83,228.74,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734461188271,16.15459071,228.83,228.75,4.64713169]
["bitfinex-derivatives","SOLF0:USTF0",1734461188475,16.15459071,228.83,228.76,4.64713169]
["bitfinex-derivatives","SOLF0:USTF0",1734461188680,2.1851,228.79,228.74,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734461188875,16.15459071,228.83,228.75,4.64733061]
["bitfinex-derivatives","SOLF0:USTF0",1734461189076,16.15459071,228.83,228.76,4.64733061]
["bitfinex-derivatives","SOLF0:USTF0",1734461189277,16.15459071,228.83,228.77,4.64733061]
["bitfinex-derivatives","SOLF0:USTF0",1734461189581,16.15459071,228.83,228.78,4.64733061]
["bitfinex-derivatives","SOLF0:USTF0",1734461189782,2.34,228.85,228.74,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734461189981,5.30508621,228.86,228.75,947.74313695]
["bitfinex-derivatives","SOLF0:USTF0",1734461190183,5.30508621,228.86,228.76,560.07873023]
["bitfinex-derivatives","SOLF0:USTF0",1734461190484,5.30508621,228.86,228.77,4.64613768]
["bitfinex-derivatives","SOLF0:USTF0",1734461190485,2.1847,228.83,228.77,4.64613768]
["bitfinex-derivatives","SOLF0:USTF0",1734461190674,2.1847,228.83,228.78,4.64613768]
["bitfinex-derivatives","SOLF0:USTF0",1734461190878,2.1847,228.83,228.76,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734461191183,2.1848,228.82,228.77,4.64369126]
["bitfinex-derivatives","SOLF0:USTF0",1734461191383,2.1848,228.82,228.78,4.64369126]
["bitfinex-derivatives","SOLF0:USTF0",1734461191581,2.1848,228.82,228.79,4.64369126]
["bitfinex-derivatives","SOLF0:USTF0",1734461191781,2.1848,228.81,228.75,80.57274744]
["bitfinex-derivatives","SOLF0:USTF0",1734461192082,2.1848,228.81,228.76,4.64564389]
["bitfinex-derivatives","SOLF0:USTF0",1734461192284,2.1848,228.81,228.77,4.64564389]
["bitfinex-derivatives","SOLF0:USTF0",1734461192476,2.1848,228.81,228.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461192682,2.1848,228.81,228.76,4.64587887]
["bitfinex-derivatives","SOLF0:USTF0",1734461192878,2.1851,228.79,228.74,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461193085,16.15459071,228.83,228.74,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461193387,16.15459071,228.83,228.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734461193588,16.15459071,228.83,228.73,4.64824419]
["bitfinex-derivatives","SOLF0:USTF0",1734461193787,16.15459071,228.83,228.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734461194291,16.15459071,228.83,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734461194492,2.1847,228.83,228.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734461194694,2.34,228.85,228.73,4.64917853]
["bitfinex-derivatives","SOLF0:USTF0",1734461194886,2.34,228.85,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734461195087,2.1848,228.82,228.72,839.44950044]
["bitfinex-derivatives","SOLF0:USTF0",1734461195288,2.34,228.85,228.73,4.64802381]
["bitfinex-derivatives","SOLF0:USTF0",1734461195589,2.34,228.85,228.74,4.64802381]
["bitfinex-derivatives","SOLF0:USTF0",1734461195792,2.34,228.85,228.75,4.64802381]
["bitfinex-derivatives","SOLF0:USTF0",1734461196090,2.34,228.85,228.72,425.72309808]
["bitfinex-derivatives","SOLF0:USTF0",1734461196294,5.27948983,228.82,228.73,4.65170422]
["bitfinex-derivatives","SOLF0:USTF0",1734461196482,5.27948983,228.82,228.74,4.65170422]
["bitfinex-derivatives","SOLF0:USTF0",1734461196689,5.27948983,228.82,228.75,4.65170422]
["bitfinex-derivatives","SOLF0:USTF0",1734461196884,5.27948983,228.82,228.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734461197089,2.1851,228.79,228.73,4.65285804]
["bitfinex-derivatives","SOLF0:USTF0",1734461197285,5.27948983,228.82,228.72,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1734461197485,5.27948983,228.82,228.74,4.65469662]
["bitfinex-derivatives","SOLF0:USTF0",1734461197689,2.1851,228.78,228.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734461197889,2.1851,228.78,228.73,4.65524811]
["bitfinex-derivatives","SOLF0:USTF0",1734461198196,2.1851,228.78,228.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734461198395,2.1851,228.78,228.73,4.65604133]
["bitfinex-derivatives","SOLF0:USTF0",1734461198690,2.1851,228.78,228.74,4.65675573]
["bitfinex-derivatives","SOLF0:USTF0",1734461198892,2.1851,228.78,228.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734461199089,2.1851,228.78,228.73,4.65677883]
["bitfinex-derivatives","SOLF0:USTF0",1734461199295,2.1851,228.78,228.74,4.65677883]
["bitfinex-derivatives","SOLF0:USTF0",1734461199490,2.1851,228.78,228.72,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734461199797,5.27948983,228.82,228.73,4.65724511]
["bitfinex-derivatives","SOLF0:USTF0",1734461199996,5.27948983,228.82,228.74,4.65724511]
["bitfinex-derivatives","SOLF0:USTF0",1734461200198,5.27948983,228.82,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734461200691,5.27948983,228.82,228.78,4.65599314]
["bitfinex-derivatives","SOLF0:USTF0",1734461200887,5.27948983,228.82,228.79,4.65599314]
["bitfinex-derivatives","SOLF0:USTF0",1734461201292,5.27948983,228.82,228.8,4.65599314]
["bitfinex-derivatives","SOLF0:USTF0",1734461201494,5.27948983,228.82,228.81,4.65599314]
["bitfinex-derivatives","SOLF0:USTF0",1734461201998,16.15459071,228.87,228.81,4.65599314]
["bitfinex-derivatives","SOLF0:USTF0",1734461202293,18.49459071,228.87,228.82,4.65599314]
["bitfinex-derivatives","SOLF0:USTF0",1734461202493,18.49459071,228.87,228.75,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461202494,18.49459071,228.87,228.83,4.65599314]
["bitfinex-derivatives","SOLF0:USTF0",1734461202694,18.49459071,228.87,228.75,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461202894,5.17675558,228.84,228.76,854.27365964]
["bitfinex-derivatives","SOLF0:USTF0",1734461203096,5.17675558,228.84,228.77,4.65529977]
["bitfinex-derivatives","SOLF0:USTF0",1734461203289,5.17675558,228.84,228.78,4.65529977]
["bitfinex-derivatives","SOLF0:USTF0",1734461203596,5.17675558,228.84,228.79,4.65529977]
["bitfinex-derivatives","SOLF0:USTF0",1734461203798,5.17675558,228.84,228.8,4.65529977]
["bitfinex-derivatives","SOLF0:USTF0",1734461203999,5.17675558,228.84,228.81,4.65650893]
["bitfinex-derivatives","SOLF0:USTF0",1734461204398,2.1847,228.83,228.82,4.65650893]
["bitfinex-derivatives","SOLF0:USTF0",1734461206095,13.13,229.11,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461206300,16.15459071,229.0,228.82,341.8399714]
["bitfinex-derivatives","SOLF0:USTF0",1734461206496,16.15459071,229.0,228.83,4.65914764]
["bitfinex-derivatives","SOLF0:USTF0",1734461206698,2.1839,228.91,228.84,4.65914764]
["bitfinex-derivatives","SOLF0:USTF0",1734461206900,2.1839,228.91,228.85,4.65914764]
["bitfinex-derivatives","SOLF0:USTF0",1734461207202,2.1839,228.91,228.86,4.65914764]
["bitfinex-derivatives","SOLF0:USTF0",1734461207501,2.1839,228.91,228.87,4.65914764]
["bitfinex-derivatives","SOLF0:USTF0",1734461207700,7.48603131,228.91,228.88,4.65914764]
["bitfinex-derivatives","SOLF0:USTF0",1734461207899,2.184,228.9,228.83,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734461208097,5.30213131,228.91,228.84,4.65459778]
["bitfinex-derivatives","SOLF0:USTF0",1734461208294,5.30213131,228.91,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461208602,5.30213131,228.91,228.81,4.65657817]
["bitfinex-derivatives","SOLF0:USTF0",1734461208802,5.30213131,228.91,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461209001,5.30213131,228.91,228.81,4.65580248]
["bitfinex-derivatives","SOLF0:USTF0",1734461209200,5.30213131,228.91,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461209395,2.1844,228.86,228.81,4.65580668]
["bitfinex-derivatives","SOLF0:USTF0",1734461209605,5.30213131,228.91,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461210501,2.1843,228.87,228.8,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734461211803,2.1842,228.89,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734461212005,5.30213131,228.91,228.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734461212204,5.30213131,228.91,228.81,4.65419208]
["bitfinex-derivatives","SOLF0:USTF0",1734461212401,5.30213131,228.91,228.82,4.64936718]
["bitfinex-derivatives","SOLF0:USTF0",1734461212599,5.30213131,228.91,228.83,4.64936718]
["bitfinex-derivatives","SOLF0:USTF0",1734461212804,5.30213131,228.91,228.8,1015.78587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461213004,5.30213131,228.91,228.81,4.64937475]
["bitfinex-derivatives","SOLF0:USTF0",1734461213206,5.30213131,228.91,228.82,4.64937475]
["bitfinex-derivatives","SOLF0:USTF0",1734461213401,5.30213131,228.91,228.83,4.64937475]
["bitfinex-derivatives","SOLF0:USTF0",1734461213597,5.30213131,228.91,228.84,4.64937475]
["bitfinex-derivatives","SOLF0:USTF0",1734461213803,5.30213131,228.91,228.82,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461214103,5.30213131,228.91,228.83,4.64721109]
["bitfinex-derivatives","SOLF0:USTF0",1734461214308,5.30213131,228.91,228.82,419.84669331]
["bitfinex-derivatives","SOLF0:USTF0",1734461214605,2.1831,229.0,228.91,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734461214907,5.20163116,228.99,228.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461215408,5.20163116,228.99,228.91,4.64356371]
["bitfinex-derivatives","SOLF0:USTF0",1734461215608,5.20163116,228.99,228.92,4.64356371]
["bitfinex-derivatives","SOLF0:USTF0",1734461215808,2.1834,228.97,228.93,4.64356371]
["bitfinex-derivatives","SOLF0:USTF0",1734461216005,5.20163116,228.99,228.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461216206,5.20163116,228.99,228.91,4.64408341]
["bitfinex-derivatives","SOLF0:USTF0",1734461216405,5.20163116,228.99,228.92,4.64408341]
["bitfinex-derivatives","SOLF0:USTF0",1734461216607,5.20163116,228.99,228.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461216809,5.20163116,228.99,228.91,4.64489083]
["bitfinex-derivatives","SOLF0:USTF0",1734461217008,5.20163116,228.99,228.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461217309,5.20163116,228.99,228.91,4.64519559]
["bitfinex-derivatives","SOLF0:USTF0",1734461217511,5.20163116,228.99,228.92,4.64519559]
["bitfinex-derivatives","SOLF0:USTF0",1734461217708,5.20163116,228.99,228.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461217909,5.20163116,228.99,228.91,4.64300124]
["bitfinex-derivatives","SOLF0:USTF0",1734461218111,5.20163116,228.99,228.92,4.64300124]
["bitfinex-derivatives","SOLF0:USTF0",1734461218309,5.20163116,228.99,228.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461218611,5.20163116,228.99,228.91,4.64190996]
["bitfinex-derivatives","SOLF0:USTF0",1734461218812,5.20163116,228.99,228.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734461219104,2.1836,228.94,228.87,4.64288002]
["bitfinex-derivatives","SOLF0:USTF0",1734461219310,2.1836,228.94,228.88,4.64288002]
["bitfinex-derivatives","SOLF0:USTF0",1734461219509,2.1836,228.94,228.89,4.64288002]
["bitfinex-derivatives","SOLF0:USTF0",1734461219710,2.1836,228.94,228.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734461219911,2.1836,228.94,228.87,4.6417307]
["bitfinex-derivatives","SOLF0:USTF0",1734461220112,2.1836,228.94,228.86,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734461220411,2.1833,228.97,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734461221017,2.1833,228.97,228.9,4.64254865]
["bitfinex-derivatives","SOLF0:USTF0",1734461221206,2.1833,228.97,228.91,4.64254865]
["bitfinex-derivatives","SOLF0:USTF0",1734461221405,2.1833,228.97,228.89,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734461221611,2.1833,228.97,228.9,4.64213178]
["bitfinex-derivatives","SOLF0:USTF0",1734461221812,2.1833,228.97,228.91,4.64213178]
["bitfinex-derivatives","SOLF0:USTF0",1734461222112,5.20163116,228.99,228.86,596.55928251]
["bitfinex-derivatives","SOLF0:USTF0",1734461222310,5.20163116,228.99,228.89,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461222615,5.20163116,228.99,228.88,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461222819,5.20163116,228.99,228.94,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734461223512,5.20163116,228.99,228.89,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461223718,2.1833,228.97,228.9,4.63780102]
["bitfinex-derivatives","SOLF0:USTF0",1734461224017,2.1833,228.97,228.91,4.63780102]
["bitfinex-derivatives","SOLF0:USTF0",1734461224217,2.1833,228.97,228.89,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734461224413,16.12985431,228.98,228.9,1.09268246]
["bitfinex-derivatives","SOLF0:USTF0",1734461224623,16.12985431,228.98,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461224812,22.13115431,228.98,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461225711,2.1839,228.92,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461226314,2.1837,228.93,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461226911,2.1837,228.93,228.87,4.64067647]
["bitfinex-derivatives","SOLF0:USTF0",1734461227220,2.1836,228.94,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734461227414,6.0013,228.98,228.88,4.64018646]
["bitfinex-derivatives","SOLF0:USTF0",1734461227619,7.58163116,228.99,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461227819,7.58163116,228.99,228.87,4.63984557]
["bitfinex-derivatives","SOLF0:USTF0",1734461228016,7.58163116,228.99,228.88,4.63984557]
["bitfinex-derivatives","SOLF0:USTF0",1734461228315,7.58163116,228.99,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461228619,7.58163116,228.99,228.87,4.64242877]
["bitfinex-derivatives","SOLF0:USTF0",1734461228823,5.20163116,228.99,228.88,4.64242877]
["bitfinex-derivatives","SOLF0:USTF0",1734461229118,5.20163116,228.99,228.88,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734461229524,2.1834,228.96,228.89,4.64363621]
["bitfinex-derivatives","SOLF0:USTF0",1734461229715,2.1834,228.96,228.89,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734461230019,22.11815431,229.05,228.9,7.02285538]
["bitfinex-derivatives","SOLF0:USTF0",1734461230318,2.38,229.07,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734461230515,2.38,229.07,228.96,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734461230916,2.1827,229.03,228.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461231110,16.12985431,229.05,228.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461231316,18.50985431,229.05,228.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461231713,5.31221879,229.02,228.91,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461232019,5.31221879,229.02,228.91,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461232717,16.12985431,229.05,228.91,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461232922,16.12985431,229.05,228.92,4.6396946]
["bitfinex-derivatives","SOLF0:USTF0",1734461233122,2.1828,229.03,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461233415,16.12985431,229.05,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461234322,2.1829,229.02,228.94,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734461234621,5.32579971,229.03,228.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461235118,2.1832,228.99,228.91,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734461235318,2.1832,228.99,228.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461235519,7.70579971,229.03,228.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461235913,7.70579971,229.03,228.89,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461236219,10.08113163,228.99,228.89,242.35391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461236519,10.08113163,228.99,228.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461236920,10.08113163,228.99,228.87,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461237218,10.08113163,228.99,228.88,7.02070634]
["bitfinex-derivatives","SOLF0:USTF0",1734461237516,5.37369555,229.05,228.92,783.55309429]
["bitfinex-derivatives","SOLF0:USTF0",1734461237722,5.37369555,229.05,228.93,7.01876358]
["bitfinex-derivatives","SOLF0:USTF0",1734461237913,5.37369555,229.05,228.94,4.63876358]
["bitfinex-derivatives","SOLF0:USTF0",1734461238118,5.37369555,229.05,228.95,4.63876358]
["bitfinex-derivatives","SOLF0:USTF0",1734461238317,5.37369555,229.05,228.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461238522,2.1827,229.04,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734461239822,5.37369555,229.05,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734461240024,5.37369555,229.05,228.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461241021,2.1836,228.95,228.91,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461241227,12.46113163,228.99,228.89,88.03953601]
["bitfinex-derivatives","SOLF0:USTF0",1734461241422,12.46113163,229.01,228.9,4.64464174]
["bitfinex-derivatives","SOLF0:USTF0",1734461241623,2.1833,228.98,228.9,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734461241822,10.08113163,228.98,228.91,4.64419398]
["bitfinex-derivatives","SOLF0:USTF0",1734461242029,10.08113163,228.98,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461242223,2.1835,228.95,228.87,6.83100702]
["bitfinex-derivatives","SOLF0:USTF0",1734461242424,2.1835,228.95,228.88,4.64670702]
["bitfinex-derivatives","SOLF0:USTF0",1734461242625,2.1835,228.95,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461242824,2.1837,228.93,228.87,4.64915958]
["bitfinex-derivatives","SOLF0:USTF0",1734461243026,10.08113163,228.98,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461243329,10.08113163,228.98,228.87,4.64875462]
["bitfinex-derivatives","SOLF0:USTF0",1734461243529,10.08113163,228.98,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461243830,10.08113163,228.98,228.87,4.65211539]
["bitfinex-derivatives","SOLF0:USTF0",1734461244025,10.08113163,228.98,228.86,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734461244228,2.1836,228.94,228.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734461244432,2.52,228.95,228.85,4.65425906]
["bitfinex-derivatives","SOLF0:USTF0",1734461244730,2.52,228.95,228.86,4.65425906]
["bitfinex-derivatives","SOLF0:USTF0",1734461244930,2.1838,228.93,228.87,4.65425906]
["bitfinex-derivatives","SOLF0:USTF0",1734461245128,2.52,228.95,228.88,4.65425906]
["bitfinex-derivatives","SOLF0:USTF0",1734461245432,2.1832,228.98,228.89,6.84225735]
["bitfinex-derivatives","SOLF0:USTF0",1734461245630,2.52,229.0,228.85,423.74656868]
["bitfinex-derivatives","SOLF0:USTF0",1734461245832,2.52,229.0,228.86,941.60539019]
["bitfinex-derivatives","SOLF0:USTF0",1734461246032,2.52,229.0,228.87,4.65716552]
["bitfinex-derivatives","SOLF0:USTF0",1734461246331,2.52,229.0,228.88,14.73829715]
["bitfinex-derivatives","SOLF0:USTF0",1734461246530,2.52,229.0,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734461246833,10.08113163,229.07,228.91,12.60113163]
["bitfinex-derivatives","SOLF0:USTF0",1734461247129,7.55629555,229.05,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734461247632,5.37369555,229.05,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734461248424,2.1827,229.04,228.96,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734461249131,5.37369555,229.05,228.92,1346.39294249]
["bitfinex-derivatives","SOLF0:USTF0",1734461249332,7.55629555,229.05,228.93,4.65551024]
["bitfinex-derivatives","SOLF0:USTF0",1734461249526,7.55629555,229.05,228.94,4.65551024]
["bitfinex-derivatives","SOLF0:USTF0",1734461249733,7.55629555,229.05,228.95,12.47010585]
["bitfinex-derivatives","SOLF0:USTF0",1734461250031,7.55629555,229.05,228.96,12.47010585]
["bitfinex-derivatives","SOLF0:USTF0",1734461250231,7.55629555,229.05,228.97,4.65551024]
["bitfinex-derivatives","SOLF0:USTF0",1734461250431,7.55629555,229.05,228.98,6.83871024]
["bitfinex-derivatives","SOLF0:USTF0",1734461250631,7.55629555,229.05,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734461251431,5.37369555,229.05,228.97,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734461251730,10.08113163,229.04,228.92,380.58081851]
["bitfinex-derivatives","SOLF0:USTF0",1734461251934,10.08113163,229.04,228.93,12.40912114]
["bitfinex-derivatives","SOLF0:USTF0",1734461252235,10.08113163,229.04,228.94,12.40912114]
["bitfinex-derivatives","SOLF0:USTF0",1734461252438,10.08113163,229.04,228.95,12.40912114]
["bitfinex-derivatives","SOLF0:USTF0",1734461252737,5.37369555,229.05,228.96,12.40912114]
["bitfinex-derivatives","SOLF0:USTF0",1734461253032,10.08113163,229.07,228.97,12.40912114]
["bitfinex-derivatives","SOLF0:USTF0",1734461253233,2.1825,229.06,228.98,12.40912114]
["bitfinex-derivatives","SOLF0:USTF0",1734461253426,5.20054618,229.06,228.99,4.7727389]
["bitfinex-derivatives","SOLF0:USTF0",1734461253626,5.20054618,229.06,229.0,4.7727389]
["bitfinex-derivatives","SOLF0:USTF0",1734461253936,2.1826,229.05,228.93,1253.37709375]
["bitfinex-derivatives","SOLF0:USTF0",1734461254133,5.20054618,229.06,228.94,15.24650185]
["bitfinex-derivatives","SOLF0:USTF0",1734461254333,5.20054618,229.06,228.95,10.47483606]
["bitfinex-derivatives","SOLF0:USTF0",1734461254533,5.20054618,229.06,228.96,15.24650185]
["bitfinex-derivatives","SOLF0:USTF0",1734461254733,2.1826,229.05,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734461255034,2.1826,229.05,229.0,5.86370291]
["bitfinex-derivatives","SOLF0:USTF0",1734461255232,5.20054618,229.06,229.0,4.77136285]
["bitfinex-derivatives","SOLF0:USTF0",1734461255433,2.1827,229.04,229.01,4.77110984]
["bitfinex-derivatives","SOLF0:USTF0",1734461255636,5.20054618,229.06,228.93,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461255934,5.20054618,229.06,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734461256133,5.20054618,229.06,228.99,4.77247953]
["bitfinex-derivatives","SOLF0:USTF0",1734461256342,2.1829,229.01,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461256638,10.08113163,229.04,228.95,13.50983805]
["bitfinex-derivatives","SOLF0:USTF0",1734461256938,10.08113163,229.04,228.96,13.50983805]
["bitfinex-derivatives","SOLF0:USTF0",1734461257138,10.08113163,229.04,228.97,4.77589711]
["bitfinex-derivatives","SOLF0:USTF0",1734461257349,2.1829,229.02,228.98,4.77589711]
["bitfinex-derivatives","SOLF0:USTF0",1734461257536,10.08113163,229.04,228.99,4.7765386]
["bitfinex-derivatives","SOLF0:USTF0",1734461257730,10.08113163,229.04,229.0,4.7765386]
["bitfinex-derivatives","SOLF0:USTF0",1734461257931,4.3603,229.31,229.01,10.08113163]
["bitfinex-derivatives","SOLF0:USTF0",1734461258234,5.26585799,229.13,229.02,778.39850146]
["bitfinex-derivatives","SOLF0:USTF0",1734461258443,10.08113163,229.12,229.02,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734461258740,10.08113163,229.09,228.98,775.99196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461258937,2.1821,229.11,229.01,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734461259237,2.1821,229.11,228.99,5.7223917]
["bitfinex-derivatives","SOLF0:USTF0",1734461259238,12.60113163,229.12,229.02,5.7223917]
["bitfinex-derivatives","SOLF0:USTF0",1734461259439,12.60113163,229.12,228.98,182.39278015]
["bitfinex-derivatives","SOLF0:USTF0",1734461259639,2.1823,229.08,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734461259941,12.60113163,229.09,229.0,4.63018218]
["bitfinex-derivatives","SOLF0:USTF0",1734461260129,12.60113163,229.09,229.01,4.63018218]
["bitfinex-derivatives","SOLF0:USTF0",1734461260329,12.60113163,229.09,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734461260528,12.60113163,229.09,229.0,4.63057867]
["bitfinex-derivatives","SOLF0:USTF0",1734461260837,12.60113163,229.09,228.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734461263437,12.60113163,229.09,228.98,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734461263634,12.60113163,229.09,228.96,182.85218015]
["bitfinex-derivatives","SOLF0:USTF0",1734461263829,2.1824,229.07,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1734461264638,2.1825,229.06,228.98,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734461264939,10.08113163,229.06,228.96,242.95331316]
["bitfinex-derivatives","SOLF0:USTF0",1734461265335,10.08113163,229.06,228.96,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734461265533,2.1827,229.04,228.96,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734461265838,10.08113163,229.06,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734461266233,10.08113163,229.06,228.94,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461266436,2.1827,229.03,228.96,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734461267440,2.1828,229.02,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461267838,2.1828,229.02,228.96,4.62837237]
["bitfinex-derivatives","SOLF0:USTF0",1734461268035,2.1828,229.02,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461268237,2.1828,229.02,228.96,4.62837072]
["bitfinex-derivatives","SOLF0:USTF0",1734461268540,2.1828,229.02,228.97,4.62837072]
["bitfinex-derivatives","SOLF0:USTF0",1734461268737,2.1828,229.02,228.98,4.62837072]
["bitfinex-derivatives","SOLF0:USTF0",1734461268935,2.1828,229.02,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461269136,2.1828,229.02,228.96,4.6277132]
["bitfinex-derivatives","SOLF0:USTF0",1734461269339,2.1828,229.02,228.97,4.6277132]
["bitfinex-derivatives","SOLF0:USTF0",1734461269641,2.1828,229.02,228.98,4.6277132]
["bitfinex-derivatives","SOLF0:USTF0",1734461269834,2.1828,229.02,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461270031,2.1828,229.02,228.96,4.62943343]
["bitfinex-derivatives","SOLF0:USTF0",1734461270233,2.1828,229.02,228.97,4.62943343]
["bitfinex-derivatives","SOLF0:USTF0",1734461270433,2.1828,229.02,228.98,4.62943343]
["bitfinex-derivatives","SOLF0:USTF0",1734461270632,2.1828,229.02,228.99,4.62943343]
["bitfinex-derivatives","SOLF0:USTF0",1734461270836,2.1828,229.02,228.95,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734461271032,5.13313975,229.01,228.96,4.63203061]
["bitfinex-derivatives","SOLF0:USTF0",1734461271241,5.13313975,229.01,228.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734461271242,2.1831,229.0,228.97,4.63203061]
["bitfinex-derivatives","SOLF0:USTF0",1734461271441,2.1831,229.0,228.98,4.63203061]
["bitfinex-derivatives","SOLF0:USTF0",1734461271643,2.1831,229.0,228.93,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734461271947,2.1832,228.99,228.94,4.63481355]
["bitfinex-derivatives","SOLF0:USTF0",1734461272239,10.08113163,228.96,228.84,599.78043877]
["bitfinex-derivatives","SOLF0:USTF0",1734461272545,10.08113163,228.93,228.84,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461272741,2.8647,228.95,228.84,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461272935,2.52,228.94,228.84,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461273247,2.1838,228.92,228.84,655.82385021]
["bitfinex-derivatives","SOLF0:USTF0",1734461273538,2.1838,228.92,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734461273737,2.1837,228.93,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734461274345,2.1837,228.93,228.86,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734461274546,4.7036,228.95,228.86,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734461274743,2.52,228.95,228.86,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734461275441,12.68113163,228.96,228.83,603.68031414]
["bitfinex-derivatives","SOLF0:USTF0",1734461275636,12.68113163,228.96,228.84,843.61784267]
["bitfinex-derivatives","SOLF0:USTF0",1734461275842,12.68113163,228.96,228.84,529.82946752]
["bitfinex-derivatives","SOLF0:USTF0",1734461276142,2.1838,228.92,228.85,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734461276744,12.68113163,228.96,228.84,471.85835665]
["bitfinex-derivatives","SOLF0:USTF0",1734461276946,2.1837,228.94,228.86,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734461277846,2.6,228.95,228.88,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734461278746,2.1836,228.94,228.88,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734461280347,10.08113163,228.96,228.84,1100.40254213]
["bitfinex-derivatives","SOLF0:USTF0",1734461280544,2.6,228.96,228.85,939.75896206]
["bitfinex-derivatives","SOLF0:USTF0",1734461280744,2.6,228.96,228.85,799.6216169]
["bitfinex-derivatives","SOLF0:USTF0",1734461280943,2.6,228.98,228.86,553.77803478]
["bitfinex-derivatives","SOLF0:USTF0",1734461281145,2.1835,228.95,228.88,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734461281843,2.1837,228.93,228.87,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734461282051,10.08113163,228.96,228.87,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734461282551,10.08113163,228.96,228.86,242.15831316]
["bitfinex-derivatives","SOLF0:USTF0",1734461282746,10.08113163,228.96,228.86,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734461283145,10.08113163,228.93,228.85,77.31715596]
["bitfinex-derivatives","SOLF0:USTF0",1734461283353,2.1839,228.91,228.84,242.15841316]
["bitfinex-derivatives","SOLF0:USTF0",1734461283645,2.6,228.92,228.84,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461283849,2.1841,228.89,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734461284147,10.08113163,228.9,228.81,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461284343,2.1843,228.87,228.81,419.90765862]
["bitfinex-derivatives","SOLF0:USTF0",1734461284652,2.1843,228.87,228.81,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461284851,2.1842,228.88,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734461285941,2.1842,228.88,228.8,419.90765862]
["bitfinex-derivatives","SOLF0:USTF0",1734461285942,2.1842,228.88,228.82,3.2776851]
["bitfinex-derivatives","SOLF0:USTF0",1734461286142,2.1842,228.88,228.83,1.09298481]
["bitfinex-derivatives","SOLF0:USTF0",1734461286349,10.08113163,228.9,228.79,1016.29977582]
["bitfinex-derivatives","SOLF0:USTF0",1734461286547,2.1843,228.87,228.8,3.27788481]
["bitfinex-derivatives","SOLF0:USTF0",1734461286853,2.1843,228.87,228.81,1.09298481]
["bitfinex-derivatives","SOLF0:USTF0",1734461287050,2.1843,228.87,228.82,1.09298481]
["bitfinex-derivatives","SOLF0:USTF0",1734461287249,2.1843,228.87,228.83,1.09300102]
["bitfinex-derivatives","SOLF0:USTF0",1734461287451,2.1843,228.87,228.79,416.51933705]
["bitfinex-derivatives","SOLF0:USTF0",1734461287744,2.1843,228.87,228.8,1.09300182]
["bitfinex-derivatives","SOLF0:USTF0",1734461287946,2.1843,228.87,228.81,3.27780182]
["bitfinex-derivatives","SOLF0:USTF0",1734461288149,2.1843,228.87,228.82,1.09300182]
["bitfinex-derivatives","SOLF0:USTF0",1734461288352,2.1843,228.87,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734461288553,2.1843,228.87,228.82,3.27773579]
["bitfinex-derivatives","SOLF0:USTF0",1734461288750,2.1843,228.87,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734461288946,2.1844,228.86,228.83,1.092962]
["bitfinex-derivatives","SOLF0:USTF0",1734461289153,10.08113163,228.9,228.79,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734461289551,10.08113163,228.9,228.8,1.09309555]
["bitfinex-derivatives","SOLF0:USTF0",1734461289756,10.08113163,228.9,228.81,1.09309555]
["bitfinex-derivatives","SOLF0:USTF0",1734461290057,10.08113163,228.87,228.79,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734461290256,10.08113163,228.84,228.78,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461290451,10.08113163,228.81,228.75,419.80399808]
["bitfinex-derivatives","SOLF0:USTF0",1734461290647,2.1852,228.77,228.73,419.90765862]
["bitfinex-derivatives","SOLF0:USTF0",1734461290851,2.1852,228.77,228.74,1.09334396]
["bitfinex-derivatives","SOLF0:USTF0",1734461291054,2.1852,228.77,228.75,1.09334396]
["bitfinex-derivatives","SOLF0:USTF0",1734461291255,2.1852,228.77,228.76,1.09334396]
["bitfinex-derivatives","SOLF0:USTF0",1734461291454,2.1852,228.77,228.73,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461291659,2.1851,228.78,228.74,1.09339711]
["bitfinex-derivatives","SOLF0:USTF0",1734461291856,2.1851,228.78,228.71,422.03239331]
["bitfinex-derivatives","SOLF0:USTF0",1734461292357,2.1851,228.78,228.71,242.15961316]
["bitfinex-derivatives","SOLF0:USTF0",1734461292553,2.6,228.77,228.71,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461292859,10.08113163,228.75,228.67,749.68843135]
["bitfinex-derivatives","SOLF0:USTF0",1734461293057,2.1857,228.73,228.67,601.96663877]
["bitfinex-derivatives","SOLF0:USTF0",1734461293258,10.08113163,228.75,228.67,422.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1734461293455,10.08113163,228.75,228.67,242.16011316]
["bitfinex-derivatives","SOLF0:USTF0",1734461293652,10.08113163,228.75,228.67,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461293850,10.08113163,228.72,228.64,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461294051,10.08113163,228.72,228.63,179.87278015]
["bitfinex-derivatives","SOLF0:USTF0",1734461294256,10.08113163,228.69,228.62,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461294551,10.08113163,228.69,228.6,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1734461294753,10.08113163,228.66,228.58,179.87278015]
["bitfinex-derivatives","SOLF0:USTF0",1734461294957,10.08113163,228.66,228.56,1016.33837582]
["bitfinex-derivatives","SOLF0:USTF0",1734461295159,10.08113163,228.72,228.58,10.08113163]
["bitfinex-derivatives","SOLF0:USTF0",1734461295465,12.68113163,228.75,228.61,603.61934883]
["bitfinex-derivatives","SOLF0:USTF0",1734461295655,12.68113163,228.75,228.62,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734461295853,12.68113163,228.75,228.68,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734461296458,12.68113163,228.75,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734461296954,5.3648189,228.72,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734461297164,2.1853,228.77,228.64,190.01487709]
["bitfinex-derivatives","SOLF0:USTF0",1734461297362,50.02,228.89,228.64,190.01487709]
["bitfinex-derivatives","SOLF0:USTF0",1734461297363,12.68113163,228.79,228.65,683.84343709]
["bitfinex-derivatives","SOLF0:USTF0",1734461297564,10.08113163,228.79,228.65,544.37858799]
["bitfinex-derivatives","SOLF0:USTF0",1734461297759,5.28064488,228.77,228.66,615.78833743]
["bitfinex-derivatives","SOLF0:USTF0",1734461297954,5.28064488,228.77,228.66,728.26237492]
["bitfinex-derivatives","SOLF0:USTF0",1734461298255,5.28064488,228.77,228.67,790.68977821]
["bitfinex-derivatives","SOLF0:USTF0",1734461298460,5.28064488,228.77,228.67,831.1815554]
["bitfinex-derivatives","SOLF0:USTF0",1734461298852,5.28064488,228.77,228.71,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734461299053,5.28064488,228.77,228.67,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461299455,5.28064488,228.77,228.7,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734461299660,10.08113163,228.76,228.67,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461299862,10.08113163,228.76,228.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734461300060,2.6,228.75,228.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734461300664,2.1856,228.73,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461301061,10.08113163,228.76,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461301261,12.68113163,228.76,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461301565,2.1855,228.74,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734461302060,12.68113163,228.76,228.65,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734461302266,5.28064488,228.77,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734461302664,5.28064488,228.77,228.66,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461302865,10.08113163,228.81,228.68,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461303064,10.08113163,228.81,228.69,553.16645634]
["bitfinex-derivatives","SOLF0:USTF0",1734461303265,2.1848,228.82,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734461303461,12.68113163,228.84,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734461303865,2.1848,228.81,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734461304874,2.1848,228.81,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734461305265,12.60113163,228.84,228.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734461305569,12.60113163,228.84,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734461305964,5.33547367,228.82,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734461306266,5.33547367,228.82,228.72,596.19918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461306462,5.33547367,228.82,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734461306667,10.08113163,228.87,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734461306870,10.08113163,228.87,228.74,1256.43149375]
["bitfinex-derivatives","SOLF0:USTF0",1734461307069,5.11768852,228.85,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734461307966,5.11768852,228.85,228.75,1157.90903892]
["bitfinex-derivatives","SOLF0:USTF0",1734461308166,5.11768852,228.85,228.76,1.09321133]
["bitfinex-derivatives","SOLF0:USTF0",1734461308367,5.11768852,228.85,228.77,2.84219998]
["bitfinex-derivatives","SOLF0:USTF0",1734461308671,5.11768852,228.85,228.78,1.09321133]
["bitfinex-derivatives","SOLF0:USTF0",1734461308869,5.11768852,228.85,228.79,1.09321133]
["bitfinex-derivatives","SOLF0:USTF0",1734461309065,5.11768852,228.85,228.8,1.09309855]
["bitfinex-derivatives","SOLF0:USTF0",1734461309371,5.11768852,228.85,228.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734461309669,5.11768852,228.85,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734461309871,5.11768852,228.85,228.81,1.09305273]
["bitfinex-derivatives","SOLF0:USTF0",1734461310071,5.11768852,228.85,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734461310272,5.11768852,228.85,228.81,1.09302309]
["bitfinex-derivatives","SOLF0:USTF0",1734461310467,5.11768852,228.85,228.82,1.09302309]
["bitfinex-derivatives","SOLF0:USTF0",1734461310773,5.11768852,228.85,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734461310965,5.11768852,228.85,228.81,1.09305806]
["bitfinex-derivatives","SOLF0:USTF0",1734461311166,5.11768852,228.85,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734461311567,5.11768852,228.85,228.78,1015.96587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461311767,5.11768852,228.85,228.79,1.09303523]
["bitfinex-derivatives","SOLF0:USTF0",1734461312067,10.08113163,228.84,228.78,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461312473,10.08113163,228.84,228.75,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461313073,2.1849,228.8,228.76,1.09335121]
["bitfinex-derivatives","SOLF0:USTF0",1734461313273,10.08113163,228.81,228.75,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461313573,10.08113163,228.81,228.76,1.09340426]
["bitfinex-derivatives","SOLF0:USTF0",1734461313778,10.08113163,228.81,228.71,1259.25979375]
["bitfinex-derivatives","SOLF0:USTF0",1734461314073,10.08113163,228.81,228.72,1.09346676]
["bitfinex-derivatives","SOLF0:USTF0",1734461314272,10.08113163,228.81,228.73,1.09346676]
["bitfinex-derivatives","SOLF0:USTF0",1734461314475,2.1852,228.78,228.74,1.09346676]
["bitfinex-derivatives","SOLF0:USTF0",1734461314670,2.1852,228.78,228.71,245.81391793]
["bitfinex-derivatives","SOLF0:USTF0",1734461314870,2.1852,228.78,228.72,1.09348908]
["bitfinex-derivatives","SOLF0:USTF0",1734461315176,2.1853,228.76,228.73,1.09348908]
["bitfinex-derivatives","SOLF0:USTF0",1734461315471,2.1853,228.76,228.69,419.84669331]
["bitfinex-derivatives","SOLF0:USTF0",1734461315675,10.08113163,228.78,228.7,1.09352601]
["bitfinex-derivatives","SOLF0:USTF0",1734461315971,10.08113163,228.78,228.68,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734461316174,2.1853,228.76,228.69,1.09355854]
["bitfinex-derivatives","SOLF0:USTF0",1734461316366,2.1853,228.76,228.7,1.09355854]
["bitfinex-derivatives","SOLF0:USTF0",1734461316568,2.1853,228.76,228.71,1.09355854]
["bitfinex-derivatives","SOLF0:USTF0",1734461316770,2.1853,228.76,228.72,1.09355854]
["bitfinex-derivatives","SOLF0:USTF0",1734461316971,2.1853,228.76,228.73,1.09355854]
["bitfinex-derivatives","SOLF0:USTF0",1734461317167,2.1853,228.76,228.74,1.09355854]
["bitfinex-derivatives","SOLF0:USTF0",1734461317370,10.08113163,228.78,228.68,596.60028251]
["bitfinex-derivatives","SOLF0:USTF0",1734461317571,10.08113163,228.81,228.69,1.09351134]
["bitfinex-derivatives","SOLF0:USTF0",1734461317774,10.08113163,228.81,228.71,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461317971,10.08113163,228.81,228.72,1.09351134]
["bitfinex-derivatives","SOLF0:USTF0",1734461318171,10.08113163,228.81,228.73,1.09351134]
["bitfinex-derivatives","SOLF0:USTF0",1734461318367,10.08113163,228.81,228.74,1.09351134]
["bitfinex-derivatives","SOLF0:USTF0",1734461318580,10.08113163,228.81,228.71,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461318776,10.08113163,228.81,228.72,1.09339497]
["bitfinex-derivatives","SOLF0:USTF0",1734461319077,2.185,228.8,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734461319273,10.08113163,228.81,228.75,1.09339497]
["bitfinex-derivatives","SOLF0:USTF0",1734461319473,10.08113163,228.81,228.72,599.78043877]
["bitfinex-derivatives","SOLF0:USTF0",1734461319669,2.1851,228.79,228.73,1.09339381]
["bitfinex-derivatives","SOLF0:USTF0",1734461319874,2.1851,228.79,228.72,242.15951316]
["bitfinex-derivatives","SOLF0:USTF0",1734461319875,2.1851,228.79,228.72,653.63935021]
["bitfinex-derivatives","SOLF0:USTF0",1734461320077,2.1851,228.79,228.73,1.09336136]
["bitfinex-derivatives","SOLF0:USTF0",1734461320273,2.1851,228.79,228.72,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461320475,2.1851,228.79,228.73,3.27898759]
["bitfinex-derivatives","SOLF0:USTF0",1734461320769,2.1851,228.79,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734461321677,10.08113163,228.81,228.71,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461321873,2.1851,228.78,228.71,1015.63157582]
["bitfinex-derivatives","SOLF0:USTF0",1734461322074,10.08113163,228.78,228.71,1253.37709375]
["bitfinex-derivatives","SOLF0:USTF0",1734461322269,2.1855,228.75,228.71,479.90513109]
["bitfinex-derivatives","SOLF0:USTF0",1734461322777,2.1855,228.75,228.71,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461323175,2.1855,228.75,228.7,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734461323368,2.1853,228.76,228.7,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734461323572,10.08113163,228.78,228.7,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734461323770,10.08113163,228.78,228.68,542.88903557]
["bitfinex-derivatives","SOLF0:USTF0",1734461323971,12.60113163,228.78,228.68,302.91512241]
["bitfinex-derivatives","SOLF0:USTF0",1734461324172,2.1855,228.75,228.69,1.09354861]
["bitfinex-derivatives","SOLF0:USTF0",1734461324475,10.08113163,228.75,228.67,599.78043877]
["bitfinex-derivatives","SOLF0:USTF0",1734461324779,2.1856,228.73,228.68,1.09362889]
["bitfinex-derivatives","SOLF0:USTF0",1734461324977,2.1856,228.73,228.66,1253.37709375]
["bitfinex-derivatives","SOLF0:USTF0",1734461325173,2.1858,228.71,228.66,1073.44334829]
["bitfinex-derivatives","SOLF0:USTF0",1734461325378,2.1858,228.71,228.66,707.36896785]
["bitfinex-derivatives","SOLF0:USTF0",1734461325573,2.1858,228.71,228.66,479.90513109]
["bitfinex-derivatives","SOLF0:USTF0",1734461325777,2.1862,228.67,228.66,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461326079,10.08113163,228.69,228.64,299.91402241]
["bitfinex-derivatives","SOLF0:USTF0",1734461326280,2.1863,228.67,228.64,299.91402241]
["bitfinex-derivatives","SOLF0:USTF0",1734461326480,10.08113163,228.69,228.64,299.91402241]
["bitfinex-derivatives","SOLF0:USTF0",1734461326676,10.08113163,228.69,228.62,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461327082,2.1864,228.66,228.62,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461327383,10.08113163,228.69,228.62,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461327579,10.08113163,228.69,228.58,1255.56409375]
["bitfinex-derivatives","SOLF0:USTF0",1734461327983,10.08113163,228.69,228.58,841.8986567]
["bitfinex-derivatives","SOLF0:USTF0",1734461328282,10.08113163,228.69,228.58,421.99099808]
["bitfinex-derivatives","SOLF0:USTF0",1734461328482,2.1859,228.7,228.62,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734461328683,12.60113163,228.72,228.62,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734461329586,2.186,228.69,228.62,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734461329977,5.18271532,228.71,228.61,179.87278015]
["bitfinex-derivatives","SOLF0:USTF0",1734461330284,5.18271532,228.71,228.62,1024.37343533]
["bitfinex-derivatives","SOLF0:USTF0",1734461330479,5.18271532,228.71,228.62,1123.98270433]
["bitfinex-derivatives","SOLF0:USTF0",1734461330782,5.18271532,228.71,228.62,1245.77356275]
["bitfinex-derivatives","SOLF0:USTF0",1734461330985,5.18271532,228.71,228.63,612.08668986]
["bitfinex-derivatives","SOLF0:USTF0",1734461331181,5.18271532,228.71,228.63,471.73995007]
["bitfinex-derivatives","SOLF0:USTF0",1734461331485,7.36851532,228.71,228.64,614.26908009]
["bitfinex-derivatives","SOLF0:USTF0",1734461331681,5.18271532,228.71,228.64,58.07331016]
["bitfinex-derivatives","SOLF0:USTF0",1734461331882,5.18271532,228.71,228.64,471.73874721]
["bitfinex-derivatives","SOLF0:USTF0",1734461332081,5.18271532,228.71,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461333388,2.1857,228.73,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461333581,10.08113163,228.75,228.65,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461333784,2.1857,228.72,228.65,1015.63227582]
["bitfinex-derivatives","SOLF0:USTF0",1734461334683,10.08113163,228.75,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734461334884,2.1856,228.73,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734461335185,2.1856,228.73,228.66,182.12004546]
["bitfinex-derivatives","SOLF0:USTF0",1734461335385,2.1856,228.73,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734461335777,2.1858,228.71,228.65,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461335982,2.1858,228.71,228.65,599.78043877]
["bitfinex-derivatives","SOLF0:USTF0",1734461336185,10.08113163,228.69,228.65,359.80652561]
["bitfinex-derivatives","SOLF0:USTF0",1734461336487,10.08113163,228.66,228.64,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461336689,10.08113163,228.66,228.59,599.78043877]
["bitfinex-derivatives","SOLF0:USTF0",1734461336887,2.1865,228.64,228.59,419.84669331]
["bitfinex-derivatives","SOLF0:USTF0",1734461337081,2.1865,228.64,228.59,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461337286,10.08113163,228.66,228.59,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461337786,10.08113163,228.66,228.57,1075.63044829]
["bitfinex-derivatives","SOLF0:USTF0",1734461337986,10.08113163,228.66,228.57,1255.56419375]
["bitfinex-derivatives","SOLF0:USTF0",1734461338192,10.08113163,228.69,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734461338487,10.08113163,228.69,228.6,287.69449909]
["bitfinex-derivatives","SOLF0:USTF0",1734461338687,10.08113163,228.69,228.61,612.12651618]
["bitfinex-derivatives","SOLF0:USTF0",1734461338887,10.08113163,228.69,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734461339087,15.33126289,228.72,228.63,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461339387,15.33126289,228.72,228.64,791.99876109]
["bitfinex-derivatives","SOLF0:USTF0",1734461339581,15.33126289,228.72,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461339777,15.33126289,228.72,228.64,593.5382172]
["bitfinex-derivatives","SOLF0:USTF0",1734461339979,15.33126289,228.72,228.64,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461340183,15.33126289,228.72,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461340990,2.1858,228.71,228.64,601.96693877]
["bitfinex-derivatives","SOLF0:USTF0",1734461341188,2.1858,228.71,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734461341988,2.1858,228.71,228.62,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461342288,15.33126289,228.72,228.63,1177.26380245]
["bitfinex-derivatives","SOLF0:USTF0",1734461342488,15.33126289,228.72,228.63,1265.20766384]
["bitfinex-derivatives","SOLF0:USTF0",1734461342789,10.08113163,228.69,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734461342982,10.08113163,228.66,228.63,385.22109856]
["bitfinex-derivatives","SOLF0:USTF0",1734461343180,10.08113163,228.66,228.63,317.43907871]
["bitfinex-derivatives","SOLF0:USTF0",1734461343383,10.08113163,228.66,228.6,359.80652561]
["bitfinex-derivatives","SOLF0:USTF0",1734461343585,10.08113163,228.66,228.6,179.87278015]
["bitfinex-derivatives","SOLF0:USTF0",1734461343892,12.48113163,228.66,228.58,1100.59836866]
["bitfinex-derivatives","SOLF0:USTF0",1734461344087,2.1866,228.63,228.58,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461344282,10.08113163,228.63,228.58,419.90765862]
["bitfinex-derivatives","SOLF0:USTF0",1734461344587,10.08113163,228.63,228.57,179.87278015]
["bitfinex-derivatives","SOLF0:USTF0",1734461344790,10.08113163,228.63,228.56,239.93121793]
["bitfinex-derivatives","SOLF0:USTF0",1734461344981,10.08113163,228.66,228.57,1024.79966759]
["bitfinex-derivatives","SOLF0:USTF0",1734461345186,10.08113163,228.66,228.58,549.37059045]
["bitfinex-derivatives","SOLF0:USTF0",1734461345388,10.08113163,228.66,228.6,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734461346494,10.08113163,228.66,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734461346693,10.08113163,228.66,228.58,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461346891,10.08113163,228.66,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734461348789,12.48113163,228.69,228.63,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734461349991,14.66713163,228.69,228.62,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461350195,12.48113163,228.69,228.61,179.87278015]
["bitfinex-derivatives","SOLF0:USTF0",1734461350592,10.08113163,228.69,228.6,1013.44587582]
["bitfinex-derivatives","SOLF0:USTF0",1734461350889,10.08113163,228.69,228.62,360.0167299]
["bitfinex-derivatives","SOLF0:USTF0",1734461351092,10.08113163,228.69,228.62,366.07438044]
["bitfinex-derivatives","SOLF0:USTF0",1734461351293,10.08113163,228.69,228.62,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461351589,10.08113163,228.69,228.61,1246.24735042]
["bitfinex-derivatives","SOLF0:USTF0",1734461352193,10.08113163,228.69,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734461352791,15.33126289,228.72,228.62,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461352992,15.33126289,228.72,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734461353192,15.33126289,228.72,228.64,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461353490,15.33126289,228.72,228.64,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461353691,15.33126289,228.72,228.64,587.48056666]
["bitfinex-derivatives","SOLF0:USTF0",1734461353896,15.33126289,228.72,228.64,179.87278015]
["bitfinex-derivatives","SOLF0:USTF0",1734461354092,15.33126289,228.72,228.63,1323.66260113]
["bitfinex-derivatives","SOLF0:USTF0",1734461354292,15.33126289,228.72,228.63,1255.77709375]
["bitfinex-derivatives","SOLF0:USTF0",1734461354595,15.33126289,228.72,228.64,938.16781484]
["bitfinex-derivatives","SOLF0:USTF0",1734461354793,15.33126289,228.72,228.64,1217.31127161]
["bitfinex-derivatives","SOLF0:USTF0",1734461354991,15.33126289,228.72,228.64,1159.06401567]
["bitfinex-derivatives","SOLF0:USTF0",1734461355194,5.25013126,228.72,228.64,1159.06401567]
["bitfinex-derivatives","SOLF0:USTF0",1734461355494,5.25013126,228.72,228.65,852.65206261]
["bitfinex-derivatives","SOLF0:USTF0",1734461355698,5.25013126,228.72,228.69,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1734461357088,10.08113163,228.71,228.67,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734461357300,10.08113163,228.71,228.66,599.78043877]
["bitfinex-derivatives","SOLF0:USTF0",1734461357592,5.25013126,228.72,228.66,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461357593,10.08113163,228.68,228.66,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461357793,12.26723163,228.68,228.66,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461357993,10.08113163,228.68,228.62,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461358193,10.08113163,228.64,228.61,779.8191535]
["bitfinex-derivatives","SOLF0:USTF0",1734461358397,2.1867,228.62,228.61,779.8191535]
["bitfinex-derivatives","SOLF0:USTF0",1734461358595,2.1867,228.62,228.61,239.97391316]
["bitfinex-derivatives","SOLF0:USTF0",1734461358795,10.08113163,228.64,228.55,1172.54962618]
["bitfinex-derivatives","SOLF0:USTF0",1734461358992,10.08113163,228.59,228.55,399.07766352]
["bitfinex-derivatives","SOLF0:USTF0",1734461359594,10.08113163,228.59,228.56,12.23075655]
["bitfinex-derivatives","SOLF0:USTF0",1734461359795,10.08113163,228.59,228.57,4.70413713]
["bitfinex-derivatives","SOLF0:USTF0",1734461359992,10.08113163,228.59,228.58,4.70413713]
["bitfinex-derivatives","SOLF0:USTF0",1734461360293,10.08113163,228.59,228.53,299.91402241]
["bitfinex-derivatives","SOLF0:USTF0",1734461360490,10.08113163,228.56,228.54,2.89180965]
["bitfinex-derivatives","SOLF0:USTF0",1734461360694,2.4,228.55,228.47,191.93197882]
["bitfinex-derivatives","SOLF0:USTF0",1734461360900,10.08113163,228.49,228.42,775.66046266]
["bitfinex-derivatives","SOLF0:USTF0",1734461361096,10.08113163,228.49,228.43,517.90660658]
["bitfinex-derivatives","SOLF0:USTF0",1734461361295,10.08113163,228.49,228.43,367.998614]
["bitfinex-derivatives","SOLF0:USTF0",1734461361598,10.08113163,228.49,228.43,136.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1734461361795,10.08113163,228.49,228.43,134.33204896]
["bitfinex-derivatives","SOLF0:USTF0",1734461362094,10.08113163,228.52,228.43,134.33204896]
["bitfinex-derivatives","SOLF0:USTF0",1734461362391,10.08113163,228.52,228.43,71.64375945]
["bitfinex-derivatives","SOLF0:USTF0",1734461362797,10.08113163,228.49,228.43,71.64375945]
["bitfinex-derivatives","SOLF0:USTF0",1734461363193,10.08113163,228.49,228.4,179.93374546]
["bitfinex-derivatives","SOLF0:USTF0",1734461363393,10.08113163,228.49,228.38,773.47196266]
["bitfinex-derivatives","SOLF0:USTF0",1734461363594,10.08113163,228.49,228.38,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461363789,10.08113163,228.49,228.39,203.4234003]
["bitfinex-derivatives","SOLF0:USTF0",1734461363990,10.08113163,228.46,228.37,149.90799258]
["bitfinex-derivatives","SOLF0:USTF0",1734461364196,10.08113163,228.43,228.36,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734461364397,14.64963163,228.43,228.36,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734461364597,12.46113163,228.43,228.33,593.59918251]
["bitfinex-derivatives","SOLF0:USTF0",1734461364894,2.1885,228.44,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734461365087,2.38,228.49,228.35,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461365291,2.38,228.49,228.35,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461365494,2.38,228.49,228.38,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461365696,4.5679,228.49,228.41,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734461366201,2.38,228.49,228.39,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1734461366501,5.31008262,228.44,228.36,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461366799,19.95961425,228.44,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734461366994,17.77121425,228.44,228.35,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461367300,17.77121425,228.44,228.37,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461367493,5.31008262,228.44,228.36,317.04450536]
["bitfinex-derivatives","SOLF0:USTF0",1734461367698,5.31008262,228.44,228.37,392.45532084]
["bitfinex-derivatives","SOLF0:USTF0",1734461367897,5.31008262,228.44,228.37,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461368096,5.31008262,228.44,228.4,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734461368795,5.31008262,228.44,228.37,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461369000,5.31008262,228.44,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734461370097,5.31008262,228.44,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734461370900,5.31008262,228.44,228.37,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461371094,5.31008262,228.44,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734461371497,5.31008262,228.44,228.39,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461371703,2.38,228.52,228.39,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461371903,5.25354853,228.46,228.4,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734461373100,7.44174853,228.46,228.4,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734461373407,5.25354853,228.46,228.42,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734461374498,5.25354853,228.46,228.4,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734461374700,10.08113163,228.53,228.4,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734461374904,2.1876,228.52,228.42,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461375106,5.36024891,228.49,228.42,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461375307,5.36024891,228.49,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461376510,5.36024891,228.49,228.43,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734461377504,13.11,228.7,228.43,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734461377809,10.08113163,228.56,228.43,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734461378010,2.1874,228.54,228.43,146.69845705]
["bitfinex-derivatives","SOLF0:USTF0",1734461378313,5.33962296,228.51,228.44,227.664506]
["bitfinex-derivatives","SOLF0:USTF0",1734461378512,5.33962296,228.51,228.44,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461378809,2.38,228.56,228.44,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461379013,12.46113163,228.57,228.44,146.22415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461379312,12.46113163,228.57,228.48,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734461379814,26.56772596,228.7,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734461380006,10.08113163,228.62,228.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461380203,10.08113163,228.62,228.49,146.22415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461380509,10.08113163,228.62,228.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461380811,10.08113163,228.62,228.49,146.22415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461381407,2.1871,228.58,228.5,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734461381907,2.38,228.6,228.49,146.22415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461381908,10.08113163,228.62,228.49,146.22415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461382207,10.08113163,228.68,228.55,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461382410,10.08113163,228.65,228.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461382709,5.18685924,228.62,228.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461383115,7.37355924,228.62,228.55,4.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734461383815,7.37355924,228.62,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734461383816,5.18685924,228.62,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734461384208,2.38,228.67,228.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461384415,10.08113163,228.71,228.61,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734461384615,2.38,228.7,228.58,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461384816,2.38,228.7,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734461384817,5.12351385,228.66,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734461385017,5.12351385,228.66,228.6,146.87905705]
["bitfinex-derivatives","SOLF0:USTF0",1734461385216,5.12351385,228.66,228.6,152.28675705]
["bitfinex-derivatives","SOLF0:USTF0",1734461385416,2.38,228.7,228.61,227.60554347]
["bitfinex-derivatives","SOLF0:USTF0",1734461385619,2.38,228.7,228.61,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461385814,12.46113163,228.74,228.61,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461386013,2.38,228.74,228.61,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461386816,5.34931183,228.69,228.61,143.84415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461387017,7.72931183,228.69,228.6,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734461387220,16.16573638,228.68,228.56,146.22415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461388014,2.1864,228.66,228.58,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734461388226,16.16573638,228.68,228.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461388917,2.1865,228.64,228.56,266.13744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461389117,2.1865,228.64,228.56,146.22415705]
["bitfinex-derivatives","SOLF0:USTF0",1734461389421,2.1865,228.64,228.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734461389914,2.1862,228.67,228.59,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734461390118,7.72931183,228.69,228.59,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734461391414,2.1863,228.66,228.59,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734461391622,16.16573638,228.67,228.53,33.08870904]
["bitfinex-derivatives","SOLF0:USTF0",1734461391915,7.72931183,228.69,228.53,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734461391916,16.16573638,228.63,228.53,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734461392116,2.38,228.62,228.5,6.05765054]
["bitfinex-derivatives","SOLF0:USTF0",1734461392416,2.38,228.62,228.49,24.23440904]
["bitfinex-derivatives","SOLF0:USTF0",1734461392719,2.38,228.62,228.48,24.23440904]
["bitfinex-derivatives","SOLF0:USTF0",1734461392922,2.1871,228.58,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734461393417,2.1872,228.57,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734461393722,2.1872,228.57,228.5,4.66456984]
["bitfinex-derivatives","SOLF0:USTF0",1734461394025,2.1872,228.56,228.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734461394324,2.38,228.62,228.48,24.23440904]
["bitfinex-derivatives","SOLF0:USTF0",1734461394518,2.38,228.62,228.49,4.6657328]
["bitfinex-derivatives","SOLF0:USTF0",1734461394519,2.1877,228.51,228.49,4.6657328]
["bitfinex-derivatives","SOLF0:USTF0",1734461394713,2.1877,228.51,228.47,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734461395118,2.1877,228.51,228.47,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1734461395622,2.1879,228.5,228.44,71.82546565]
["bitfinex-derivatives","SOLF0:USTF0",1734461395824,2.1879,228.5,228.43,26.42280904]
["bitfinex-derivatives","SOLF0:USTF0",1734461396020,16.16573638,228.55,228.43,26.42280904]
["bitfinex-derivatives","SOLF0:USTF0",1734461396622,16.16573638,228.55,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461396817,2.1878,228.51,228.43,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461397023,2.1878,228.51,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461397627,2.1878,228.5,228.44,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734461399526,2.4,228.52,228.43,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461399727,2.1877,228.51,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734461401322,2.1876,228.52,228.46,4.68163829]
["bitfinex-derivatives","SOLF0:USTF0",1734461401522,2.1876,228.52,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734461401724,2.4,228.54,228.43,415.85383705]
["bitfinex-derivatives","SOLF0:USTF0",1734461402027,2.1879,228.5,228.44,4.68178598]
["bitfinex-derivatives","SOLF0:USTF0",1734461402226,5.33588674,228.48,228.45,4.68178598]
["bitfinex-derivatives","SOLF0:USTF0",1734461402530,5.33588674,228.48,228.46,4.68178598]
["bitfinex-derivatives","SOLF0:USTF0",1734461402730,5.33588674,228.48,228.47,12.18523267]
["bitfinex-derivatives","SOLF0:USTF0",1734461402925,5.33588674,228.48,228.47,12.1853642]
["bitfinex-derivatives","SOLF0:USTF0",1734461403926,5.33588674,228.48,228.47,13.28005794]
["bitfinex-derivatives","SOLF0:USTF0",1734461404229,7.52388674,228.48,228.47,12.1853642]
["bitfinex-derivatives","SOLF0:USTF0",1734461404630,7.52388674,228.48,228.47,13.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1734461404823,5.33588674,228.48,228.47,13.28014066]
["bitfinex-derivatives","SOLF0:USTF0",1734461405627,5.33588674,228.48,228.47,13.28013553]
["bitfinex-derivatives","SOLF0:USTF0",1734461405929,5.33588674,228.48,228.47,12.1853642]
["bitfinex-derivatives","SOLF0:USTF0",1734461407429,5.33588674,228.48,228.47,12.18743479]
["bitfinex-derivatives","SOLF0:USTF0",1734461407726,5.33588674,228.48,228.47,4.68747492]
["bitfinex-derivatives","SOLF0:USTF0",1734461407944,7.73588674,228.48,228.39,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461408124,7.73588674,228.48,228.4,1.09492441]
["bitfinex-derivatives","SOLF0:USTF0",1734461408427,10.12118719,228.45,228.41,1.09492441]
["bitfinex-derivatives","SOLF0:USTF0",1734461408633,2.1887,228.41,228.35,96.25310044]
["bitfinex-derivatives","SOLF0:USTF0",1734461408932,10.12118719,228.45,228.34,90.4192599]
["bitfinex-derivatives","SOLF0:USTF0",1734461409132,10.12118719,228.42,228.34,0.22381]
["bitfinex-derivatives","SOLF0:USTF0",1734461409431,2.58,228.41,228.34,0.22381]
["bitfinex-derivatives","SOLF0:USTF0",1734461409633,10.12118719,228.45,228.34,0.22381]
["bitfinex-derivatives","SOLF0:USTF0",1734461409831,2.58,228.45,228.34,275.79920113]
["bitfinex-derivatives","SOLF0:USTF0",1734461410033,2.58,228.45,228.34,413.88924705]
["bitfinex-derivatives","SOLF0:USTF0",1734461410230,4.7684,228.45,228.34,413.88924705]
["bitfinex-derivatives","SOLF0:USTF0",1734461410428,2.58,228.45,228.35,475.72438779]
["bitfinex-derivatives","SOLF0:USTF0",1734461410631,2.58,228.45,228.35,466.92560432]
["bitfinex-derivatives","SOLF0:USTF0",1734461410828,2.58,228.45,228.36,542.38355193]
["bitfinex-derivatives","SOLF0:USTF0",1734461411029,2.58,228.45,228.36,466.92560432]
["bitfinex-derivatives","SOLF0:USTF0",1734461411533,4.7683,228.45,228.36,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461411938,4.7683,228.45,228.36,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461412430,4.7683,228.45,228.37,595.59026051]
["bitfinex-derivatives","SOLF0:USTF0",1734461412634,4.7683,228.45,228.37,53.2462898]
["bitfinex-derivatives","SOLF0:USTF0",1734461412830,5.33588674,228.48,228.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461413038,5.33588674,228.48,228.41,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461413431,6.2058,228.66,228.4,16.20313692]
["bitfinex-derivatives","SOLF0:USTF0",1734461413432,2.58,228.6,228.43,173.56199457]
["bitfinex-derivatives","SOLF0:USTF0",1734461413736,2.58,228.6,228.46,263.75744447]
["bitfinex-derivatives","SOLF0:USTF0",1734461414039,16.20313692,228.59,228.46,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461414233,16.20313692,228.55,228.44,413.66543705]
["bitfinex-derivatives","SOLF0:USTF0",1734461414433,5.33174121,228.51,228.44,149.90799258]
["bitfinex-derivatives","SOLF0:USTF0",1734461414628,5.33174121,228.51,228.4,593.5382172]
["bitfinex-derivatives","SOLF0:USTF0",1734461414937,5.33174121,228.51,228.39,419.45283705]
["bitfinex-derivatives","SOLF0:USTF0",1734461415128,21.53487813,228.51,228.39,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734461415327,2.1883,228.46,228.39,347.6273714]
["bitfinex-derivatives","SOLF0:USTF0",1734461415730,5.33174121,228.51,228.39,275.60868]
["bitfinex-derivatives","SOLF0:USTF0",1734461416239,5.33174121,228.51,228.39,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734461416431,5.33174121,228.51,228.41,6.00788962]
["bitfinex-derivatives","SOLF0:USTF0",1734461416643,5.33174121,228.51,228.41,264.34714363]
["bitfinex-derivatives","SOLF0:USTF0",1734461416943,5.33174121,228.51,228.42,392.99066769]
["bitfinex-derivatives","SOLF0:USTF0",1734461417143,5.33174121,228.51,228.43,552.05054974]
["bitfinex-derivatives","SOLF0:USTF0",1734461417342,5.33174121,228.51,228.43,53.22693741]
["bitfinex-derivatives","SOLF0:USTF0",1734461417643,5.33174121,228.51,228.41,264.34714363]
["bitfinex-derivatives","SOLF0:USTF0",1734461418237,2.1879,228.49,228.41,264.34714363]
["bitfinex-derivatives","SOLF0:USTF0",1734461418438,2.58,228.49,228.4,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734461418634,2.58,228.49,228.38,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734461418842,2.1884,228.45,228.38,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734461419039,2.58,228.49,228.38,267.35974363]
["bitfinex-derivatives","SOLF0:USTF0",1734461419243,2.58,228.49,228.38,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734461419439,4.768,228.49,228.39,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734461419640,7.91174121,228.51,228.39,266.53604363]
["bitfinex-derivatives","SOLF0:USTF0",1734461420042,7.91174121,228.51,228.39,72.09467552]
["bitfinex-derivatives","SOLF0:USTF0",1734461420238,7.91174121,228.51,228.4,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734461421143,2.1878,228.5,228.41,123.15339225]
["bitfinex-derivatives","SOLF0:USTF0",1734461421339,2.1878,228.5,228.41,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734461421543,7.91174121,228.51,228.4,144.18935106]
["bitfinex-derivatives","SOLF0:USTF0",1734461422343,7.91174121,228.51,228.39,144.18935106]
["bitfinex-derivatives","SOLF0:USTF0",1734461422643,16.20313692,228.5,228.39,96.12623404]
["bitfinex-derivatives","SOLF0:USTF0",1734461422837,16.20313692,228.5,228.38,147.20195106]
["bitfinex-derivatives","SOLF0:USTF0",1734461423043,16.20313692,228.5,228.38,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734461423942,2.1885,228.43,228.38,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734461424143,2.58,228.45,228.35,414.54438434]
["bitfinex-derivatives","SOLF0:USTF0",1734461424337,2.58,228.44,228.34,414.76819434]
["bitfinex-derivatives","SOLF0:USTF0",1734461424536,2.1889,228.39,228.34,0.22381]
["bitfinex-derivatives","SOLF0:USTF0",1734461424737,2.58,228.43,228.34,0.22381]
["bitfinex-derivatives","SOLF0:USTF0",1734461425843,2.1886,228.42,228.34,0.22381]
["bitfinex-derivatives","SOLF0:USTF0",1734461426336,4.7685,228.43,228.34,18.24747888]
["bitfinex-derivatives","SOLF0:USTF0",1734461426542,2.1885,228.43,228.34,417.34819434]
["bitfinex-derivatives","SOLF0:USTF0",1734461426740,2.1885,228.43,228.34,597.58488319]
["bitfinex-derivatives","SOLF0:USTF0",1734461426939,2.1885,228.43,228.34,599.77408319]
["bitfinex-derivatives","SOLF0:USTF0",1734461427445,2.1885,228.43,228.35,921.53697546]
["bitfinex-derivatives","SOLF0:USTF0",1734461427746,2.1885,228.43,228.35,553.76560159]
["bitfinex-derivatives","SOLF0:USTF0",1734461427943,2.1887,228.41,228.35,498.53925191]
["bitfinex-derivatives","SOLF0:USTF0",1734461428145,16.20313692,228.46,228.35,138.06587421]
["bitfinex-derivatives","SOLF0:USTF0",1734461428342,16.20313692,228.46,228.35,73.63513291]
["bitfinex-derivatives","SOLF0:USTF0",1734461428548,2.1892,228.35,228.34,240.53939514]
["bitfinex-derivatives","SOLF0:USTF0",1734461428741,2.58,228.37,228.29,420.55227399]
["bitfinex-derivatives","SOLF0:USTF0",1734461428945,18.78313692,228.38,228.29,420.55227399]
["bitfinex-derivatives","SOLF0:USTF0",1734461429147,2.58,228.37,228.29,240.31558514]
["bitfinex-derivatives","SOLF0:USTF0",1734461430551,2.1894,228.34,228.29,240.31558514]
["bitfinex-derivatives","SOLF0:USTF0",1734461433053,2.58,228.37,228.29,240.31558514]
["bitfinex-derivatives","SOLF0:USTF0",1734461433248,2.58,228.37,228.3,1.09532082]
["bitfinex-derivatives","SOLF0:USTF0",1734461433442,15.46856502,228.38,228.31,1.09532082]
["bitfinex-derivatives","SOLF0:USTF0",1734461433652,7.52249384,228.38,228.32,1.09532082]
["bitfinex-derivatives","SOLF0:USTF0",1734461433948,7.52249384,228.38,228.33,1.09532082]
["bitfinex-derivatives","SOLF0:USTF0",1734461434147,7.52249384,228.38,228.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1734461434357,5.33349384,228.38,228.31,5.79415503]
["bitfinex-derivatives","SOLF0:USTF0",1734461434551,5.33349384,228.38,228.32,2.84785503]
["bitfinex-derivatives","SOLF0:USTF0",1734461434851,2.58,228.42,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734461435060,4.7686,228.42,228.36,2.84785503]
["bitfinex-derivatives","SOLF0:USTF0",1734461435249,4.7686,228.42,228.37,2.84785503]
["bitfinex-derivatives","SOLF0:USTF0",1734461435445,4.7686,228.42,228.38,2.84785503]
["bitfinex-derivatives","SOLF0:USTF0",1734461435650,4.7686,228.42,228.39,1.09532886]
["bitfinex-derivatives","SOLF0:USTF0",1734461435853,4.7686,228.42,228.4,1.09532886]
["bitfinex-derivatives","SOLF0:USTF0",1734461436152,2.1887,228.41,228.34,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461436451,10.13507118,228.4,228.35,2.84742774]
["bitfinex-derivatives","SOLF0:USTF0",1734461436652,10.13507118,228.4,228.36,2.84742774]
["bitfinex-derivatives","SOLF0:USTF0",1734461436848,10.13507118,228.4,228.37,1.09514149]
["bitfinex-derivatives","SOLF0:USTF0",1734461437048,2.1889,228.39,228.38,1.09514149]
["bitfinex-derivatives","SOLF0:USTF0",1734461437252,2.1889,228.39,228.38,2.84748617]
["bitfinex-derivatives","SOLF0:USTF0",1734461437450,2.1889,228.39,228.38,1.09514149]
["bitfinex-derivatives","SOLF0:USTF0",1734461438256,10.13507118,228.4,228.31,363.4196777]
["bitfinex-derivatives","SOLF0:USTF0",1734461438457,10.13507118,228.4,228.31,183.18298885]
["bitfinex-derivatives","SOLF0:USTF0",1734461438751,10.13507118,228.4,228.31,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734461439352,2.1891,228.37,228.31,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734461439947,2.1895,228.32,228.31,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734461440254,10.13507118,228.34,228.26,775.27059996]
["bitfinex-derivatives","SOLF0:USTF0",1734461440455,10.13507118,228.34,228.26,180.23668885]
["bitfinex-derivatives","SOLF0:USTF0",1734461440653,2.1897,228.31,228.26,180.23668885]
["bitfinex-derivatives","SOLF0:USTF0",1734461440854,2.1897,228.31,228.25,420.55227399]
["bitfinex-derivatives","SOLF0:USTF0",1734461441155,2.1899,228.29,228.25,240.31558514]
["bitfinex-derivatives","SOLF0:USTF0",1734461441356,10.13507118,228.31,228.24,189.21518885]
["bitfinex-derivatives","SOLF0:USTF0",1734461441655,10.13507118,228.31,228.24,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734461441852,2.1898,228.29,228.24,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1734461442154,2.56,228.35,228.24,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734461442155,16.22712159,228.32,228.24,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734461443148,2.1897,228.3,228.24,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734461443353,18.78712159,228.35,228.24,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734461443755,2.19,228.28,228.24,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1734461443951,16.22712159,228.31,228.2,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461444251,2.1905,228.22,228.19,360.4733777]
["bitfinex-derivatives","SOLF0:USTF0",1734461444454,2.56,228.25,228.18,120.15779257]
["bitfinex-derivatives","SOLF0:USTF0",1734461444653,16.22712159,228.31,228.17,655.1128074]
["bitfinex-derivatives","SOLF0:USTF0",1734461444853,2.1898,228.29,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734461445054,4.7498,228.29,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734461445450,2.56,228.29,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734461445851,16.22712159,228.35,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734461446055,2.56,228.34,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734461446757,2.1897,228.31,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734461446958,2.56,228.34,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734461447156,2.56,228.34,228.2,414.79722226]
["bitfinex-derivatives","SOLF0:USTF0",1734461447458,2.19,228.28,228.2,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461447762,5.19901259,228.25,228.2,180.23668885]
["bitfinex-derivatives","SOLF0:USTF0",1734461447963,5.19901259,228.25,228.19,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461448160,5.19901259,228.25,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734461448661,7.38931259,228.25,228.19,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461448853,7.38931259,228.25,228.18,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461449057,5.19901259,228.25,228.18,414.79722226]
["bitfinex-derivatives","SOLF0:USTF0",1734461449257,5.19901259,228.25,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734461449457,5.19901259,228.25,228.19,414.79722226]
["bitfinex-derivatives","SOLF0:USTF0",1734461449761,2.56,228.29,228.19,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461449963,5.16527532,228.27,228.19,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461450157,5.16527532,228.27,228.19,180.23668885]
["bitfinex-derivatives","SOLF0:USTF0",1734461450358,2.1904,228.23,228.18,180.23668885]
["bitfinex-derivatives","SOLF0:USTF0",1734461450560,2.1904,228.23,228.16,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734461450863,5.16527532,228.27,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734461451266,5.16527532,228.27,228.19,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461451564,7.35537532,228.27,228.19,597.22461111]
["bitfinex-derivatives","SOLF0:USTF0",1734461452162,2.1901,228.26,228.19,597.22461111]
["bitfinex-derivatives","SOLF0:USTF0",1734461452362,5.16527532,228.27,228.19,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461452663,5.16527532,228.27,228.18,182.42748885]
["bitfinex-derivatives","SOLF0:USTF0",1734461452963,5.16527532,228.27,228.18,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734461453462,21.39239691,228.27,228.17,595.03391111]
["bitfinex-derivatives","SOLF0:USTF0",1734461453759,21.39239691,228.27,228.17,180.23668885]
["bitfinex-derivatives","SOLF0:USTF0",1734461453961,16.22712159,228.19,228.14,91.10754239]
["bitfinex-derivatives","SOLF0:USTF0",1734461454173,16.22712159,228.14,228.05,150.19724071]
["bitfinex-derivatives","SOLF0:USTF0",1734461454463,2.56,228.13,227.98,420.94552226]
["bitfinex-derivatives","SOLF0:USTF0",1734461454765,2.56,228.13,227.98,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734461454962,2.1925,228.02,227.98,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734461455364,2.1925,228.02,227.81,316.62160301]
["bitfinex-derivatives","SOLF0:USTF0",1734461455365,16.22712159,228.01,227.88,300.39448142]
["bitfinex-derivatives","SOLF0:USTF0",1734461455563,16.22712159,228.01,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461455767,16.22712159,228.05,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461455962,2.56,228.04,227.89,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734461456162,4.7523,228.04,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734461456367,4.7523,228.04,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461456563,2.56,228.04,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461457069,2.56,228.06,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461457565,5.37334891,228.03,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461457761,5.37334891,228.03,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734461457964,2.56,228.06,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461458972,5.38914978,228.05,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461459566,2.1927,227.99,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461459766,5.38914978,228.05,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461461464,2.1926,228.0,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461461663,5.38914978,228.05,227.93,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734461463871,5.38914978,228.05,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461464376,2.1929,227.97,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461465041,2.1929,227.97,227.89,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734461465204,2.56,227.99,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461465689,2.56,228.01,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461466296,2.1926,228.0,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461467305,2.1927,227.99,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461467604,2.56,228.01,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734461467996,2.56,228.02,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734461468593,2.56,228.02,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461468793,2.56,228.02,227.93,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734461469693,2.56,228.02,227.94,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734461470206,4.7524,228.02,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734461470399,4.7524,228.02,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461470400,18.78712159,228.02,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461470700,2.56,228.01,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461472500,2.1929,227.97,227.89,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734461472895,2.56,228.01,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461473101,2.193,227.97,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461473299,2.56,228.01,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461473888,16.22712159,228.02,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461474099,2.56,228.0,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461474781,16.22712159,227.98,227.89,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734461475088,2.1937,227.89,227.83,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734461475290,16.22712159,227.9,227.74,5.17659352]
["bitfinex-derivatives","SOLF0:USTF0",1734461475494,2.194,227.86,227.71,22.16712159]
["bitfinex-derivatives","SOLF0:USTF0",1734461475786,2.56,227.89,227.77,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734461475973,2.56,227.89,227.71,24.72712159]
["bitfinex-derivatives","SOLF0:USTF0",1734461476280,2.56,227.89,227.73,10.18037849]
["bitfinex-derivatives","SOLF0:USTF0",1734461476281,10.18037849,227.87,227.73,10.18037849]
["bitfinex-derivatives","SOLF0:USTF0",1734461476481,10.18037849,227.87,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734461476879,2.1942,227.84,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734461477085,10.18037849,227.84,227.74,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734461477291,2.1944,227.82,227.74,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734461477482,2.82,227.83,227.74,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734461478179,2.1944,227.82,227.74,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734461478381,2.82,227.83,227.74,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734461478775,2.82,227.83,227.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734461478776,2.1945,227.8,227.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734461479084,16.29518208,227.8,227.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734461479982,2.195,227.75,227.71,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734461480176,2.82,227.76,227.6,16.29518208]
["bitfinex-derivatives","SOLF0:USTF0",1734461480478,2.1953,227.73,227.58,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1734461480675,5.24710502,227.8,227.64,16.29518208]
["bitfinex-derivatives","SOLF0:USTF0",1734461480876,5.24710502,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734461482181,5.24710502,227.8,227.69,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734461482779,2.82,227.86,227.72,16.29518208]
["bitfinex-derivatives","SOLF0:USTF0",1734461482984,5.0139,227.87,227.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734461483582,2.82,227.87,227.69,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734461483782,2.1941,227.85,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734461483983,2.82,227.87,227.7,19.11518208]
["bitfinex-derivatives","SOLF0:USTF0",1734461484884,2.82,227.87,227.74,16.29518208]
["bitfinex-derivatives","SOLF0:USTF0",1734461485377,2.82,227.89,227.74,16.29518208]
["bitfinex-derivatives","SOLF0:USTF0",1734461485578,5.14919298,227.92,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461485783,5.14919298,227.92,227.86,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734461486280,21.44437506,227.92,227.86,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734461486481,21.44437506,227.92,227.8,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734461486482,5.14919298,227.92,227.8,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734461486680,5.14919298,227.92,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734461486885,5.14919298,227.92,227.81,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734461488782,7.34259298,227.92,227.81,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734461489183,2.82,227.97,227.81,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734461489485,2.82,228.0,227.83,16.29518208]
["bitfinex-derivatives","SOLF0:USTF0",1734461489788,2.1928,227.98,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461489979,5.34766126,228.0,227.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734461490176,5.34766126,228.0,227.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734461490780,2.1929,227.97,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734461491085,5.34766126,228.0,227.81,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734461491292,2.1932,227.94,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734461491691,5.34766126,228.0,227.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734461491996,2.1929,227.97,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734461492486,5.34766126,228.0,227.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734461493088,2.193,227.97,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734461493290,5.34766126,228.0,227.9,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734461493486,5.34766126,228.0,227.91,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734461493690,2.1928,227.98,227.91,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734461494082,5.34766126,228.0,227.91,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734461494995,2.1928,227.99,227.91,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734461495891,7.54026126,228.0,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461496290,5.34766126,228.0,227.91,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734461496493,16.29518208,227.96,227.78,16.29518208]
["bitfinex-derivatives","SOLF0:USTF0",1734461496696,19.11518208,227.96,227.83,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734461496997,19.11518208,227.96,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734461496998,2.1934,227.92,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734461497190,2.1934,227.92,227.83,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734461497897,19.11518208,227.96,227.83,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734461498191,19.11518208,227.96,227.85,72.24169442]
["bitfinex-derivatives","SOLF0:USTF0",1734461498393,24.46284334,228.0,227.85,72.24169442]
["bitfinex-derivatives","SOLF0:USTF0",1734461498593,24.46284334,228.0,227.86,94.25111598]
["bitfinex-derivatives","SOLF0:USTF0",1734461498792,24.46284334,228.0,227.86,72.24169442]
["bitfinex-derivatives","SOLF0:USTF0",1734461498995,24.46284334,228.0,227.86,144.47559155]
["bitfinex-derivatives","SOLF0:USTF0",1734461499201,24.46284334,228.0,227.84,72.24169442]
["bitfinex-derivatives","SOLF0:USTF0",1734461499397,24.46284334,228.0,227.85,228.18725945]
["bitfinex-derivatives","SOLF0:USTF0",1734461499698,24.46284334,228.0,227.85,72.24169442]
["bitfinex-derivatives","SOLF0:USTF0",1734461499898,2.1932,227.94,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734461500797,2.1932,227.94,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734461501200,2.1931,227.95,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734461501492,10.17251173,227.96,227.84,72.24169442]
["bitfinex-derivatives","SOLF0:USTF0",1734461501899,2.1933,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461502299,10.17251173,227.96,227.84,415.35270579]
["bitfinex-derivatives","SOLF0:USTF0",1734461502696,2.1933,227.93,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734461503900,10.17251173,227.93,227.83,418.46110579]
["bitfinex-derivatives","SOLF0:USTF0",1734461504101,10.17251173,227.9,227.83,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734461504396,10.17251173,227.87,227.79,418.16580579]
["bitfinex-derivatives","SOLF0:USTF0",1734461504602,10.17251173,227.87,227.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734461505199,2.82,227.86,227.79,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734461505405,2.1943,227.83,227.75,418.37050579]
["bitfinex-derivatives","SOLF0:USTF0",1734461505600,10.17251173,227.79,227.75,415.35270579]
["bitfinex-derivatives","SOLF0:USTF0",1734461505900,10.17251173,227.76,227.71,415.35270579]
["bitfinex-derivatives","SOLF0:USTF0",1734461506103,2.1951,227.75,227.71,415.35270579]
["bitfinex-derivatives","SOLF0:USTF0",1734461506302,12.99251173,227.79,227.71,72.23389713]
["bitfinex-derivatives","SOLF0:USTF0",1734461506503,12.99251173,227.79,227.69,120.38982855]
["bitfinex-derivatives","SOLF0:USTF0",1734461506711,10.17251173,227.76,227.7,4.54165077]
["bitfinex-derivatives","SOLF0:USTF0",1734461506904,10.17251173,227.76,227.68,415.35270579]
["bitfinex-derivatives","SOLF0:USTF0",1734461507100,2.1949,227.76,227.69,280.74007431]
["bitfinex-derivatives","SOLF0:USTF0",1734461507300,12.99251173,227.79,227.7,4.54167505]
["bitfinex-derivatives","SOLF0:USTF0",1734461507503,12.99251173,227.79,227.71,4.54167505]
["bitfinex-derivatives","SOLF0:USTF0",1734461507807,15.18721173,227.79,227.72,4.54024905]
["bitfinex-derivatives","SOLF0:USTF0",1734461508004,5.37887042,227.86,227.73,4.54024905]
["bitfinex-derivatives","SOLF0:USTF0",1734461508312,2.1943,227.83,227.74,59.70993696]
["bitfinex-derivatives","SOLF0:USTF0",1734461508499,2.1943,227.83,227.75,4.54024905]
["bitfinex-derivatives","SOLF0:USTF0",1734461508702,2.1943,227.83,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734461508909,2.1943,227.83,227.74,267.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1734461509108,2.1944,227.81,227.74,264.8654201]
["bitfinex-derivatives","SOLF0:USTF0",1734461509405,2.76,227.85,227.75,596.3330821]
["bitfinex-derivatives","SOLF0:USTF0",1734461509608,4.9541,227.85,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734461509798,2.1941,227.85,227.76,264.8654201]
["bitfinex-derivatives","SOLF0:USTF0",1734461510001,2.1941,227.85,227.77,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734461510698,5.37887042,227.86,227.77,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1734461510907,16.29875173,227.96,227.8,144.47559155]
["bitfinex-derivatives","SOLF0:USTF0",1734461511111,16.29875173,227.96,227.82,264.8654201]
["bitfinex-derivatives","SOLF0:USTF0",1734461511609,16.29875173,227.96,227.81,264.8654201]
["bitfinex-derivatives","SOLF0:USTF0",1734461511807,2.1934,227.92,227.83,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734461512709,16.29875173,227.96,227.82,267.8642201]
["bitfinex-derivatives","SOLF0:USTF0",1734461512909,2.1933,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461513306,2.1933,227.93,227.82,267.8642201]
["bitfinex-derivatives","SOLF0:USTF0",1734461513307,5.37676272,227.93,227.84,72.24169442]
["bitfinex-derivatives","SOLF0:USTF0",1734461513611,5.37676272,227.93,227.86,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461514719,5.37676272,227.93,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734461515121,5.37676272,227.93,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461515419,2.193,227.97,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461515712,2.76,227.98,227.89,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734461516421,2.193,227.96,227.89,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734461516617,2.76,227.98,227.89,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734461517016,2.76,227.99,227.89,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734461517418,2.1929,227.98,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734461518825,5.17357698,227.96,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734461519722,5.17357698,227.96,227.89,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734461520031,5.17357698,227.96,227.89,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734461521114,5.17357698,227.96,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734461522821,21.47232871,227.96,227.89,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1734461523012,21.47232871,227.96,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461523215,2.1932,227.94,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461523414,21.47232871,227.96,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461523821,2.1934,227.92,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461524015,21.47232871,227.96,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461524822,5.17357698,227.96,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461525423,5.17357698,227.96,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734461525629,21.47232871,227.96,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461526424,2.1934,227.92,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461528522,2.1937,227.9,227.88,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734461528713,2.1937,227.9,227.83,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734461529319,2.194,227.86,227.82,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734461529520,16.29875173,227.92,227.82,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734461530022,10.17546686,227.93,227.82,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734461530217,10.17546686,227.93,227.83,4.63995367]
["bitfinex-derivatives","SOLF0:USTF0",1734461530417,10.17546686,227.93,227.82,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734461530614,10.17546686,227.93,227.83,4.64107134]
["bitfinex-derivatives","SOLF0:USTF0",1734461530818,10.17546686,227.93,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734461531018,2.76,227.95,227.88,4.63906705]
["bitfinex-derivatives","SOLF0:USTF0",1734461531218,2.76,227.95,227.89,4.63906705]
["bitfinex-derivatives","SOLF0:USTF0",1734461531423,2.76,227.95,227.9,4.63906705]
["bitfinex-derivatives","SOLF0:USTF0",1734461531721,2.76,227.95,227.84,418.70007579]
["bitfinex-derivatives","SOLF0:USTF0",1734461532028,15.34904384,227.96,227.85,4.63709543]
["bitfinex-derivatives","SOLF0:USTF0",1734461532318,15.34904384,227.96,227.86,4.63709543]
["bitfinex-derivatives","SOLF0:USTF0",1734461532523,17.54214384,227.96,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734461532723,15.34904384,227.96,227.9,4.63709543]
["bitfinex-derivatives","SOLF0:USTF0",1734461532925,15.34904384,227.96,227.91,4.63709543]
["bitfinex-derivatives","SOLF0:USTF0",1734461533117,10.17546686,227.99,227.92,4.63709543]
["bitfinex-derivatives","SOLF0:USTF0",1734461533321,10.17546686,228.02,227.93,6.82792564]
["bitfinex-derivatives","SOLF0:USTF0",1734461533628,10.17546686,228.02,227.94,4.63462564]
["bitfinex-derivatives","SOLF0:USTF0",1734461533826,5.35807474,228.01,227.95,4.63462564]
["bitfinex-derivatives","SOLF0:USTF0",1734461534026,5.35807474,228.01,227.96,4.63462564]
["bitfinex-derivatives","SOLF0:USTF0",1734461534223,5.35807474,228.01,227.97,4.63462564]
["bitfinex-derivatives","SOLF0:USTF0",1734461534430,5.35807474,228.01,227.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734461534628,5.35807474,228.01,227.95,4.63095143]
["bitfinex-derivatives","SOLF0:USTF0",1734461534824,7.55057474,228.01,227.96,4.63095143]
["bitfinex-derivatives","SOLF0:USTF0",1734461535024,7.55057474,228.01,227.97,4.63095143]
["bitfinex-derivatives","SOLF0:USTF0",1734461535223,7.55057474,228.01,227.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734461535424,10.17546686,227.99,227.87,267.6465901]
["bitfinex-derivatives","SOLF0:USTF0",1734461535722,10.17546686,227.96,227.88,4.63293316]
["bitfinex-derivatives","SOLF0:USTF0",1734461535923,2.1927,227.99,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461536120,15.5335416,228.01,227.87,265.4527901]
["bitfinex-derivatives","SOLF0:USTF0",1734461536318,15.5335416,228.01,227.92,4.63251148]
["bitfinex-derivatives","SOLF0:USTF0",1734461536525,15.5335416,228.01,227.88,7.39251148]
["bitfinex-derivatives","SOLF0:USTF0",1734461536722,15.5335416,228.01,227.89,4.63323671]
["bitfinex-derivatives","SOLF0:USTF0",1734461536926,15.5335416,228.01,227.9,4.63323671]
["bitfinex-derivatives","SOLF0:USTF0",1734461537126,15.5335416,228.01,227.88,75.29148077]
["bitfinex-derivatives","SOLF0:USTF0",1734461537127,15.5335416,228.01,227.91,4.63323671]
["bitfinex-derivatives","SOLF0:USTF0",1734461537326,15.5335416,228.01,227.92,4.63323671]
["bitfinex-derivatives","SOLF0:USTF0",1734461537530,15.5335416,228.01,227.93,4.63323671]
["bitfinex-derivatives","SOLF0:USTF0",1734461537826,15.5335416,228.01,227.88,147.82296155]
["bitfinex-derivatives","SOLF0:USTF0",1734461538030,10.17546686,227.97,227.89,4.63580197]
["bitfinex-derivatives","SOLF0:USTF0",1734461538226,10.17546686,227.97,227.86,126.40832855]
["bitfinex-derivatives","SOLF0:USTF0",1734461538227,10.17546686,227.94,227.86,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1734461538623,10.17546686,227.94,227.82,265.4527901]
["bitfinex-derivatives","SOLF0:USTF0",1734461538831,2.68,227.95,227.83,4.63900584]
["bitfinex-derivatives","SOLF0:USTF0",1734461538832,10.17546686,227.91,227.83,4.63900584]
["bitfinex-derivatives","SOLF0:USTF0",1734461539128,10.17546686,227.91,227.81,148.14426155]
["bitfinex-derivatives","SOLF0:USTF0",1734461539331,10.17546686,227.91,227.81,268.5340901]
["bitfinex-derivatives","SOLF0:USTF0",1734461539533,2.1937,227.89,227.82,6.83442117]
["bitfinex-derivatives","SOLF0:USTF0",1734461539724,10.17546686,227.91,227.81,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734461539926,10.17546686,227.88,227.81,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734461540123,2.194,227.86,227.81,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734461542333,2.1937,227.89,227.81,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734461543130,2.1937,227.89,227.82,4.64243475]
["bitfinex-derivatives","SOLF0:USTF0",1734461543335,2.1937,227.89,227.81,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734461543530,2.1937,227.89,227.82,6.83487764]
["bitfinex-derivatives","SOLF0:USTF0",1734461543825,2.1937,227.89,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734461544732,2.194,227.86,227.81,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734461545127,5.19444599,227.88,227.81,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734461545327,10.17546686,227.84,227.72,198.7549748]
["bitfinex-derivatives","SOLF0:USTF0",1734461545526,10.17546686,227.81,227.7,596.82371288]
["bitfinex-derivatives","SOLF0:USTF0",1734461545730,2.68,227.8,227.7,596.82371288]
["bitfinex-derivatives","SOLF0:USTF0",1734461546139,2.68,227.8,227.71,4.64362897]
["bitfinex-derivatives","SOLF0:USTF0",1734461546339,2.68,227.8,227.72,4.64362897]
["bitfinex-derivatives","SOLF0:USTF0",1734461546535,2.1948,227.77,227.73,4.64362897]
["bitfinex-derivatives","SOLF0:USTF0",1734461546731,2.1948,227.77,227.74,4.64362897]
["bitfinex-derivatives","SOLF0:USTF0",1734461546932,2.1948,227.77,227.68,599.01941288]
["bitfinex-derivatives","SOLF0:USTF0",1734461547129,2.1948,227.77,227.69,4.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1734461547330,2.1948,227.77,227.7,4.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1734461547534,2.1948,227.77,227.71,4.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1734461547737,2.1948,227.77,227.72,4.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1734461548036,2.1949,227.77,227.73,12.30423129]
["bitfinex-derivatives","SOLF0:USTF0",1734461548228,2.1949,227.77,227.74,12.30423129]
["bitfinex-derivatives","SOLF0:USTF0",1734461548429,2.1949,227.77,227.75,4.6093281]
["bitfinex-derivatives","SOLF0:USTF0",1734461548630,2.1949,227.77,227.68,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461548836,4.8747,227.79,227.69,12.49937058]
["bitfinex-derivatives","SOLF0:USTF0",1734461549033,2.68,227.79,227.71,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461549228,2.68,227.79,227.72,7.69191007]
["bitfinex-derivatives","SOLF0:USTF0",1734461549436,2.68,227.83,227.73,22.67483744]
["bitfinex-derivatives","SOLF0:USTF0",1734461549630,2.1943,227.83,227.74,18.53067058]
["bitfinex-derivatives","SOLF0:USTF0",1734461549834,2.1943,227.83,227.75,12.49937058]
["bitfinex-derivatives","SOLF0:USTF0",1734461550034,2.1943,227.83,227.76,12.49937058]
["bitfinex-derivatives","SOLF0:USTF0",1734461550333,2.68,227.85,227.77,12.49937058]
["bitfinex-derivatives","SOLF0:USTF0",1734461550534,10.17546686,227.84,227.78,12.49937058]
["bitfinex-derivatives","SOLF0:USTF0",1734461550732,10.17546686,227.84,227.79,4.80746051]
["bitfinex-derivatives","SOLF0:USTF0",1734461550931,10.17546686,227.84,227.8,4.80746051]
["bitfinex-derivatives","SOLF0:USTF0",1734461551140,10.17546686,227.84,227.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734461551340,10.17546686,227.84,227.75,12.45833918]
["bitfinex-derivatives","SOLF0:USTF0",1734461551540,2.1943,227.82,227.76,12.45833918]
["bitfinex-derivatives","SOLF0:USTF0",1734461551840,10.17546686,227.84,227.77,12.45833918]
["bitfinex-derivatives","SOLF0:USTF0",1734461552038,10.17546686,227.84,227.78,12.45833918]
["bitfinex-derivatives","SOLF0:USTF0",1734461552237,10.17546686,227.81,227.79,4.79414641]
["bitfinex-derivatives","SOLF0:USTF0",1734461552438,2.1945,227.8,227.79,4.79414641]
["bitfinex-derivatives","SOLF0:USTF0",1734461552637,10.17546686,227.81,227.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734461552938,10.17546686,227.81,227.75,4.79588297]
["bitfinex-derivatives","SOLF0:USTF0",1734461553141,2.1949,227.77,227.76,12.46864667]
["bitfinex-derivatives","SOLF0:USTF0",1734461553441,2.1949,227.77,227.76,4.79588297]
["bitfinex-derivatives","SOLF0:USTF0",1734461554345,2.1949,227.77,227.76,12.79162391]
["bitfinex-derivatives","SOLF0:USTF0",1734461555341,2.1949,227.77,227.76,4.79588297]
["bitfinex-derivatives","SOLF0:USTF0",1734461555742,4.8749,227.77,227.76,4.79588297]
["bitfinex-derivatives","SOLF0:USTF0",1734461555943,4.8749,227.77,227.76,12.78692479]
["bitfinex-derivatives","SOLF0:USTF0",1734461556543,2.1954,227.71,227.7,5.41384404]
["bitfinex-derivatives","SOLF0:USTF0",1734461556740,12.85546686,227.71,227.7,2.85573471]
["bitfinex-derivatives","SOLF0:USTF0",1734461556942,12.85546686,227.71,227.7,1.0983595]
["bitfinex-derivatives","SOLF0:USTF0",1734461557140,12.85546686,227.71,227.7,2.85577693]
["bitfinex-derivatives","SOLF0:USTF0",1734461557341,12.85546686,227.71,227.65,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461557544,10.17546686,227.68,227.64,168.65751766]
["bitfinex-derivatives","SOLF0:USTF0",1734461557746,10.17546686,227.68,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461558044,16.31685273,227.7,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461559344,2.1959,227.66,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461559545,2.68,227.71,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461559747,18.99685273,227.71,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461560051,2.1959,227.66,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461561141,2.70796648,227.65,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461561344,2.70796648,227.64,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461561750,5.15403603,227.71,227.63,0.20369]
["bitfinex-derivatives","SOLF0:USTF0",1734461561948,5.15403603,227.71,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734461562141,5.15403603,227.71,227.63,416.44266005]
["bitfinex-derivatives","SOLF0:USTF0",1734461562450,5.15403603,227.71,227.64,605.31043473]
["bitfinex-derivatives","SOLF0:USTF0",1734461562645,16.31685273,227.81,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734461562851,2.68,227.8,227.64,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461563148,2.1948,227.78,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734461563657,2.68,227.8,227.66,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461563947,5.30912517,227.77,227.69,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461564146,5.30912517,227.77,227.68,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461564551,5.30912517,227.77,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734461566451,7.50392517,227.77,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734461567053,7.50402517,227.77,227.68,150.48728569]
["bitfinex-derivatives","SOLF0:USTF0",1734461567252,7.50402517,227.77,227.67,419.11907005]
["bitfinex-derivatives","SOLF0:USTF0",1734461567453,7.50402517,227.77,227.68,605.36749039]
["bitfinex-derivatives","SOLF0:USTF0",1734461567658,7.50402517,227.77,227.68,471.59365893]
["bitfinex-derivatives","SOLF0:USTF0",1734461567853,7.50402517,227.77,227.7,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734461568051,2.1949,227.76,227.67,419.11907005]
["bitfinex-derivatives","SOLF0:USTF0",1734461568254,2.1949,227.76,227.68,605.34416174]
["bitfinex-derivatives","SOLF0:USTF0",1734461568459,2.1949,227.76,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734461568757,2.1949,227.76,227.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734461569055,2.1949,227.76,227.7,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734461570059,5.30912517,227.77,227.7,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734461571558,7.50402517,227.77,227.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734461572052,2.1949,227.76,227.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734461573059,5.30912517,227.77,227.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1734461573253,2.68,227.75,227.64,48.45395194]
["bitfinex-derivatives","SOLF0:USTF0",1734461573454,2.68,227.75,227.63,180.58474283]
["bitfinex-derivatives","SOLF0:USTF0",1734461573662,2.68,227.75,227.62,180.58474283]
["bitfinex-derivatives","SOLF0:USTF0",1734461573854,2.1954,227.71,227.61,599.86881288]
["bitfinex-derivatives","SOLF0:USTF0",1734461574058,2.68,227.75,227.61,599.86881288]
["bitfinex-derivatives","SOLF0:USTF0",1734461574255,2.68,227.75,227.61,419.28407005]
["bitfinex-derivatives","SOLF0:USTF0",1734461574464,2.1954,227.71,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734461574760,2.68,227.75,227.61,419.28407005]
["bitfinex-derivatives","SOLF0:USTF0",1734461574962,2.1952,227.73,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734461575264,24.3059779,227.77,227.64,596.82371288]
["bitfinex-derivatives","SOLF0:USTF0",1734461575462,24.3059779,227.77,227.64,777.40845571]
["bitfinex-derivatives","SOLF0:USTF0",1734461576559,2.1953,227.72,227.64,779.60455571]
["bitfinex-derivatives","SOLF0:USTF0",1734461576957,2.1952,227.74,227.66,599.01951288]
["bitfinex-derivatives","SOLF0:USTF0",1734461577169,7.98912517,227.77,227.66,777.40845571]
["bitfinex-derivatives","SOLF0:USTF0",1734461577354,7.98912517,227.77,227.67,606.48281878]
["bitfinex-derivatives","SOLF0:USTF0",1734461577560,7.98912517,227.77,227.67,471.90779546]
["bitfinex-derivatives","SOLF0:USTF0",1734461577764,7.98912517,227.77,227.67,833.07728112]
["bitfinex-derivatives","SOLF0:USTF0",1734461578059,7.98912517,227.77,227.67,1018.18811281]
["bitfinex-derivatives","SOLF0:USTF0",1734461578359,2.1951,227.75,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734461578760,5.30912517,227.77,227.67,1018.18811281]
["bitfinex-derivatives","SOLF0:USTF0",1734461579059,2.195,227.75,227.68,1169.46859782]
["bitfinex-derivatives","SOLF0:USTF0",1734461579260,2.195,227.75,227.68,1034.81480617]
["bitfinex-derivatives","SOLF0:USTF0",1734461579466,2.195,227.75,227.68,1159.68073866]
["bitfinex-derivatives","SOLF0:USTF0",1734461579870,5.30912517,227.77,227.68,741.24616861]
["bitfinex-derivatives","SOLF0:USTF0",1734461580069,15.49886153,227.77,227.68,139.29702585]
["bitfinex-derivatives","SOLF0:USTF0",1734461580365,15.49886153,227.77,227.68,74.29174712]
["bitfinex-derivatives","SOLF0:USTF0",1734461580669,5.30912517,227.77,227.68,74.29174712]
["bitfinex-derivatives","SOLF0:USTF0",1734461580863,5.30912517,227.77,227.69,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734461581063,2.1945,227.81,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734461581265,2.1945,227.81,227.75,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734461581664,2.68,227.85,227.75,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734461581870,12.86973636,227.86,227.75,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734461582172,2.1943,227.83,227.76,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734461582367,2.1943,227.83,227.75,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734461582568,10.18973636,227.86,227.75,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734461582878,10.18973636,227.89,227.75,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734461583172,2.7125,227.96,227.79,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461583173,2.68,227.92,227.79,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461583364,2.68,227.92,227.8,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1734461583568,2.1933,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461583771,2.1933,227.93,227.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734461583969,12.86973636,227.95,227.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734461584971,2.1933,227.93,227.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734461585677,2.1932,227.94,227.86,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734461585885,5.14325848,227.92,227.87,1.09770381]
["bitfinex-derivatives","SOLF0:USTF0",1734461586179,5.14325848,227.92,227.86,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734461586381,5.14325848,227.92,227.87,1.09770771]
["bitfinex-derivatives","SOLF0:USTF0",1734461586576,10.18973636,227.95,227.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734461586779,5.35398299,227.98,227.88,10.18973636]
["bitfinex-derivatives","SOLF0:USTF0",1734461586972,5.35398299,227.98,227.89,1.09767601]
["bitfinex-derivatives","SOLF0:USTF0",1734461587174,5.35398299,227.98,227.9,1.09767601]
["bitfinex-derivatives","SOLF0:USTF0",1734461587372,5.35398299,227.98,227.91,1.09767601]
["bitfinex-derivatives","SOLF0:USTF0",1734461587573,10.18973636,228.01,227.92,4.12787601]
["bitfinex-derivatives","SOLF0:USTF0",1734461587878,2.1927,228.0,227.93,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734461588083,2.68,228.02,227.93,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734461588279,16.26919812,228.03,227.93,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734461588487,4.8725,228.02,227.93,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734461588689,2.68,228.02,227.93,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734461588983,5.3941396,227.99,227.93,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734461589681,5.3941396,227.99,227.89,145.36185581]
["bitfinex-derivatives","SOLF0:USTF0",1734461589879,21.66333772,227.99,227.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734461590080,2.1936,227.9,227.87,1.09763183]
["bitfinex-derivatives","SOLF0:USTF0",1734461590276,2.68,227.93,227.86,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734461590482,2.68,227.93,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461590682,2.68,227.93,227.83,1.09782076]
["bitfinex-derivatives","SOLF0:USTF0",1734461590883,2.68,227.93,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461591186,2.1936,227.9,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461591484,2.68,227.93,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461591878,2.1937,227.89,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461592080,2.68,227.93,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461592288,2.1937,227.89,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461592482,16.26919812,227.95,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461592684,2.68,227.95,227.82,2.8561]
["bitfinex-derivatives","SOLF0:USTF0",1734461592986,2.68,227.95,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734461593287,2.68,227.95,227.86,265.75168436]
["bitfinex-derivatives","SOLF0:USTF0",1734461593589,8.0741396,227.99,227.87,399.19579902]
["bitfinex-derivatives","SOLF0:USTF0",1734461593781,8.0741396,227.99,227.87,265.75168436]
["bitfinex-derivatives","SOLF0:USTF0",1734461594079,8.0741396,227.99,227.88,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734461594279,10.2669396,227.99,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734461594487,8.0741396,227.99,227.88,268.74068436]
["bitfinex-derivatives","SOLF0:USTF0",1734461594681,8.0741396,227.99,227.88,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734461594682,24.34333772,227.99,227.88,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734461595488,2.193,227.96,227.88,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734461595686,24.34333772,227.99,227.88,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734461595987,2.1933,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461596379,2.1933,227.93,227.85,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1734461596982,8.0741396,227.99,227.85,268.74068436]
["bitfinex-derivatives","SOLF0:USTF0",1734461597282,16.26919812,227.96,227.82,265.75168436]
["bitfinex-derivatives","SOLF0:USTF0",1734461597489,2.1939,227.87,227.82,48.45395194]
["bitfinex-derivatives","SOLF0:USTF0",1734461597786,2.1939,227.87,227.8,268.78418436]
["bitfinex-derivatives","SOLF0:USTF0",1734461597984,2.6,227.9,227.8,268.78418436]
["bitfinex-derivatives","SOLF0:USTF0",1734461598184,16.26919812,227.88,227.78,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734461598391,2.6,227.9,227.78,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734461598587,2.1938,227.88,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734461598786,2.6,227.9,227.78,268.83548436]
["bitfinex-derivatives","SOLF0:USTF0",1734461598982,2.6,227.9,227.79,400.43571649]
["bitfinex-derivatives","SOLF0:USTF0",1734461599287,2.6,227.9,227.79,265.75168436]
["bitfinex-derivatives","SOLF0:USTF0",1734461599889,2.1938,227.88,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734461600089,2.6,227.9,227.79,265.75168436]
["bitfinex-derivatives","SOLF0:USTF0",1734461600488,2.194,227.86,227.79,145.36185581]
["bitfinex-derivatives","SOLF0:USTF0",1734461600688,2.6,227.9,227.78,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734461601192,2.1946,227.8,227.78,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734461602094,2.6,227.84,227.78,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734461602392,16.26919812,227.92,227.78,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734461602393,2.6,227.88,227.78,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734461603087,2.6,227.88,227.79,153.353571]
["bitfinex-derivatives","SOLF0:USTF0",1734461603297,4.7938,227.88,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734461603587,4.7938,227.88,227.8,147.55635581]
["bitfinex-derivatives","SOLF0:USTF0",1734461603787,16.26919812,227.92,227.8,145.36185581]
["bitfinex-derivatives","SOLF0:USTF0",1734461603788,2.1939,227.87,227.8,145.36185581]
["bitfinex-derivatives","SOLF0:USTF0",1734461603993,2.1939,227.87,227.79,147.55645581]
["bitfinex-derivatives","SOLF0:USTF0",1734461604497,2.1938,227.88,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734461604900,18.86919812,227.92,227.8,145.36185581]
["bitfinex-derivatives","SOLF0:USTF0",1734461605098,2.1938,227.88,227.8,147.55625581]
["bitfinex-derivatives","SOLF0:USTF0",1734461605403,18.86919812,227.92,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734461605595,18.86919812,227.92,227.81,4.54671305]
["bitfinex-derivatives","SOLF0:USTF0",1734461605794,18.86919812,227.92,227.82,4.54671305]
["bitfinex-derivatives","SOLF0:USTF0",1734461605992,2.1937,227.89,227.8,147.55625581]
["bitfinex-derivatives","SOLF0:USTF0",1734461606201,18.86919812,227.92,227.81,4.54631423]
["bitfinex-derivatives","SOLF0:USTF0",1734461606497,18.86919812,227.92,227.82,4.54631423]
["bitfinex-derivatives","SOLF0:USTF0",1734461606692,18.86919812,227.92,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734461606899,18.86919812,227.92,227.81,4.54927704]
["bitfinex-derivatives","SOLF0:USTF0",1734461607094,18.86919812,227.92,227.82,4.54927704]
["bitfinex-derivatives","SOLF0:USTF0",1734461607292,2.1938,227.88,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734461607594,18.86919812,227.92,227.81,4.55022331]
["bitfinex-derivatives","SOLF0:USTF0",1734461607798,18.86919812,227.92,227.78,599.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1734461607799,2.1943,227.83,227.78,599.90751288]
["bitfinex-derivatives","SOLF0:USTF0",1734461608004,18.86919812,227.92,227.78,183.66854283]
["bitfinex-derivatives","SOLF0:USTF0",1734461608194,16.26919812,227.87,227.77,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734461608396,16.26919812,227.83,227.74,168.84378049]
["bitfinex-derivatives","SOLF0:USTF0",1734461608596,2.6,227.82,227.72,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734461608999,2.1946,227.79,227.72,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734461609200,16.26919812,227.79,227.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1734461609691,16.26919812,227.79,227.7,4.55588443]
["bitfinex-derivatives","SOLF0:USTF0",1734461609898,16.26919812,227.79,227.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1734461610300,2.1949,227.76,227.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1734461610602,16.26919812,227.79,227.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1734461611301,16.26919812,227.79,227.65,780.45615571]
["bitfinex-derivatives","SOLF0:USTF0",1734461611500,16.26919812,227.79,227.66,4.55711135]
["bitfinex-derivatives","SOLF0:USTF0",1734461611699,16.26919812,227.79,227.67,4.55725448]
["bitfinex-derivatives","SOLF0:USTF0",1734461611903,2.1951,227.75,227.68,4.55680887]
["bitfinex-derivatives","SOLF0:USTF0",1734461612205,2.1951,227.75,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734461612397,2.1951,227.75,227.67,4.55740858]
["bitfinex-derivatives","SOLF0:USTF0",1734461612701,2.1951,227.75,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734461613295,2.1951,227.75,227.65,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734461613499,16.26919812,227.79,227.66,670.09822583]
["bitfinex-derivatives","SOLF0:USTF0",1734461613710,2.88,227.78,227.63,331.07202852]
["bitfinex-derivatives","SOLF0:USTF0",1734461613907,16.26919812,227.73,227.62,421.36439993]
["bitfinex-derivatives","SOLF0:USTF0",1734461614108,2.88,227.72,227.62,240.7796571]
["bitfinex-derivatives","SOLF0:USTF0",1734461614307,2.88,227.72,227.61,180.58474283]
["bitfinex-derivatives","SOLF0:USTF0",1734461614500,2.88,227.72,227.6,90.85115988]
["bitfinex-derivatives","SOLF0:USTF0",1734461614699,2.1956,227.7,227.6,241.33844557]
["bitfinex-derivatives","SOLF0:USTF0",1734461614999,2.88,227.76,227.61,614.64377768]
["bitfinex-derivatives","SOLF0:USTF0",1734461615210,2.88,227.75,227.61,762.97786693]
["bitfinex-derivatives","SOLF0:USTF0",1734461615402,2.88,227.75,227.63,416.23897005]
["bitfinex-derivatives","SOLF0:USTF0",1734461615602,2.88,227.75,227.63,596.82371288]
["bitfinex-derivatives","SOLF0:USTF0",1734461615909,2.1954,227.71,227.63,596.82371288]
["bitfinex-derivatives","SOLF0:USTF0",1734461616701,2.88,227.75,227.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734461617102,2.88,227.75,227.65,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734461617303,2.1953,227.72,227.65,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734461618109,2.1952,227.74,227.65,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734461618407,2.88,227.75,227.65,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734461618603,2.1951,227.74,227.67,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734461618803,2.88,227.75,227.65,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734461619204,2.1956,227.69,227.65,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734461619404,2.1956,227.69,227.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734461619701,2.1955,227.71,227.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734461619909,2.88,227.75,227.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734461620304,2.1956,227.7,227.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734461621808,2.1956,227.7,227.65,4.55644273]
["bitfinex-derivatives","SOLF0:USTF0",1734461622022,2.1956,227.7,227.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734461622309,2.1956,227.7,227.65,4.55646557]
["bitfinex-derivatives","SOLF0:USTF0",1734461622610,2.1956,227.7,227.64,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734461622809,2.1956,227.7,227.65,4.55581826]
["bitfinex-derivatives","SOLF0:USTF0",1734461623009,2.1956,227.7,227.66,4.5554168]
["bitfinex-derivatives","SOLF0:USTF0",1734461623213,2.1954,227.72,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734461623510,2.1954,227.72,227.66,4.55500388]
["bitfinex-derivatives","SOLF0:USTF0",1734461623806,2.88,227.75,227.67,4.55500388]
["bitfinex-derivatives","SOLF0:USTF0",1734461624009,2.1951,227.74,227.68,4.55498597]
["bitfinex-derivatives","SOLF0:USTF0",1734461624207,2.88,227.78,227.69,10.32789777]
["bitfinex-derivatives","SOLF0:USTF0",1734461624408,2.88,227.78,227.7,4.55399777]
["bitfinex-derivatives","SOLF0:USTF0",1734461624613,2.195,227.75,227.69,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734461624810,2.88,227.8,227.7,4.55307527]
["bitfinex-derivatives","SOLF0:USTF0",1734461625114,16.26919812,227.81,227.69,422.01287005]
["bitfinex-derivatives","SOLF0:USTF0",1734461625407,2.1949,227.77,227.7,4.55301194]
["bitfinex-derivatives","SOLF0:USTF0",1734461625614,5.34574204,227.82,227.71,4.55301194]
["bitfinex-derivatives","SOLF0:USTF0",1734461625912,2.1946,227.79,227.72,4.55301194]
["bitfinex-derivatives","SOLF0:USTF0",1734461626111,2.1946,227.79,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734461626313,2.1947,227.78,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734461626513,2.1947,227.78,227.72,4.55256594]
["bitfinex-derivatives","SOLF0:USTF0",1734461626720,2.1947,227.78,227.73,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734461628119,2.1948,227.77,227.73,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734461628316,16.26919812,227.77,227.71,596.82371288]
["bitfinex-derivatives","SOLF0:USTF0",1734461628506,16.26919812,227.77,227.69,234.81259477]
["bitfinex-derivatives","SOLF0:USTF0",1734461628907,2.1955,227.7,227.69,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734461629713,2.1956,227.69,227.63,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734461629917,2.1956,227.69,227.63,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734461630116,16.26919812,227.77,227.63,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734461630314,16.26919812,227.73,227.63,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734461630517,2.88,227.72,227.63,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734461630911,16.26919812,227.73,227.63,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734461631115,2.88,227.72,227.63,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734461631516,2.88,227.72,227.59,596.82371288]
["bitfinex-derivatives","SOLF0:USTF0",1734461631713,2.88,227.72,227.59,599.73071288]
["bitfinex-derivatives","SOLF0:USTF0",1734461632112,2.1957,227.68,227.6,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734461632514,2.1957,227.68,227.59,599.73071288]
["bitfinex-derivatives","SOLF0:USTF0",1734461632718,2.1957,227.68,227.6,778.25315489]
["bitfinex-derivatives","SOLF0:USTF0",1734461632913,2.1957,227.68,227.6,755.15221218]
["bitfinex-derivatives","SOLF0:USTF0",1734461633113,2.1957,227.68,227.6,571.58675922]
["bitfinex-derivatives","SOLF0:USTF0",1734461633314,2.1957,227.68,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734461634815,2.88,227.72,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734461635121,2.88,227.72,227.61,180.58474283]
["bitfinex-derivatives","SOLF0:USTF0",1734461635316,2.88,227.72,227.6,776.96183825]
["bitfinex-derivatives","SOLF0:USTF0",1734461635519,2.1956,227.69,227.6,776.96183825]
["bitfinex-derivatives","SOLF0:USTF0",1734461635717,2.88,227.72,227.6,776.96183825]
["bitfinex-derivatives","SOLF0:USTF0",1734461636117,2.196,227.65,227.61,4.56260952]
["bitfinex-derivatives","SOLF0:USTF0",1734461636322,2.88,227.72,227.59,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1734461636522,2.88,227.72,227.6,4.56287161]
["bitfinex-derivatives","SOLF0:USTF0",1734461636823,2.1961,227.64,227.61,4.56287161]
["bitfinex-derivatives","SOLF0:USTF0",1734461637019,2.88,227.72,227.59,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1734461637220,2.88,227.72,227.6,4.56435382]
["bitfinex-derivatives","SOLF0:USTF0",1734461637416,2.1961,227.64,227.61,4.56435382]
["bitfinex-derivatives","SOLF0:USTF0",1734461637725,2.1961,227.64,227.62,4.56314024]
["bitfinex-derivatives","SOLF0:USTF0",1734461637922,2.1961,227.64,227.59,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1734461638120,2.1961,227.64,227.6,4.56362484]
["bitfinex-derivatives","SOLF0:USTF0",1734461638323,2.1961,227.64,227.61,4.56362484]
["bitfinex-derivatives","SOLF0:USTF0",1734461638621,5.14377467,227.69,227.59,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1734461638822,16.26919812,227.75,227.6,4.56566707]
["bitfinex-derivatives","SOLF0:USTF0",1734461639020,19.14919812,227.75,227.61,4.56566707]
["bitfinex-derivatives","SOLF0:USTF0",1734461639225,19.14919812,227.75,227.63,228.88982228]
["bitfinex-derivatives","SOLF0:USTF0",1734461639526,16.26919812,227.71,227.64,4.56566707]
["bitfinex-derivatives","SOLF0:USTF0",1734461639725,5.14746725,227.7,227.65,4.56566707]
["bitfinex-derivatives","SOLF0:USTF0",1734461639917,5.14746725,227.7,227.62,222.18824328]
["bitfinex-derivatives","SOLF0:USTF0",1734461640121,5.14746725,227.7,227.63,4.56759991]
["bitfinex-derivatives","SOLF0:USTF0",1734461640324,5.14746725,227.7,227.64,4.56759991]
["bitfinex-derivatives","SOLF0:USTF0",1734461640521,5.14746725,227.7,227.62,157.38333899]
["bitfinex-derivatives","SOLF0:USTF0",1734461640822,19.14919812,227.75,227.63,4.56993134]
["bitfinex-derivatives","SOLF0:USTF0",1734461641028,19.14919812,227.75,227.64,4.56983773]
["bitfinex-derivatives","SOLF0:USTF0",1734461641224,19.14919812,227.75,227.65,4.56983773]
["bitfinex-derivatives","SOLF0:USTF0",1734461641420,2.1955,227.7,227.62,85.51689123]
["bitfinex-derivatives","SOLF0:USTF0",1734461641835,2.1955,227.7,227.63,4.57122859]
["bitfinex-derivatives","SOLF0:USTF0",1734461642134,2.1955,227.7,227.64,4.57122859]
["bitfinex-derivatives","SOLF0:USTF0",1734461642333,19.14919812,227.75,227.65,4.57122859]
["bitfinex-derivatives","SOLF0:USTF0",1734461642537,2.88,227.78,227.66,7.58932859]
["bitfinex-derivatives","SOLF0:USTF0",1734461642738,2.88,227.77,227.67,4.57122859]
["bitfinex-derivatives","SOLF0:USTF0",1734461642937,2.1955,227.7,227.68,4.57122859]
["bitfinex-derivatives","SOLF0:USTF0",1734461643138,5.26780501,227.74,227.66,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734461643535,2.1955,227.7,227.66,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734461644637,2.1954,227.71,227.66,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734461645038,2.1954,227.71,227.67,4.57486521]
["bitfinex-derivatives","SOLF0:USTF0",1734461645332,2.1953,227.73,227.66,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1734461645526,17.55529588,227.77,227.67,4.57596368]
["bitfinex-derivatives","SOLF0:USTF0",1734461645732,17.55529588,227.77,227.68,4.57596368]
["bitfinex-derivatives","SOLF0:USTF0",1734461646036,17.55529588,227.77,227.66,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734461646237,5.33777448,227.75,227.67,4.57612921]
["bitfinex-derivatives","SOLF0:USTF0",1734461646438,2.1952,227.73,227.68,4.57612921]
["bitfinex-derivatives","SOLF0:USTF0",1734461646637,2.1952,227.73,227.66,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734461646841,2.7115,227.9,227.67,4.57694478]
["bitfinex-derivatives","SOLF0:USTF0",1734461647133,14.67529588,227.84,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734461647329,14.67529588,227.84,227.72,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734461647528,2.1943,227.82,227.75,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734461647934,2.1945,227.81,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734461648440,9.16469091,227.84,227.74,4.57544482]
["bitfinex-derivatives","SOLF0:USTF0",1734461648734,9.16469091,227.84,227.72,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734461648937,9.16469091,227.84,227.73,4.57505517]
["bitfinex-derivatives","SOLF0:USTF0",1734461649137,5.22528856,227.82,227.74,4.57505517]
["bitfinex-derivatives","SOLF0:USTF0",1734461649338,9.16469091,227.81,227.72,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734461649630,9.16469091,227.81,227.73,4.57726335]
["bitfinex-derivatives","SOLF0:USTF0",1734461649837,9.16469091,227.81,227.74,4.57726335]
["bitfinex-derivatives","SOLF0:USTF0",1734461650136,5.22528856,227.82,227.72,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734461650338,5.22528856,227.82,227.73,4.57818908]
["bitfinex-derivatives","SOLF0:USTF0",1734461650538,5.22528856,227.82,227.76,4.33562864]
["bitfinex-derivatives","SOLF0:USTF0",1734461650738,5.22528856,227.82,227.77,16.95919524]
["bitfinex-derivatives","SOLF0:USTF0",1734461650942,2.1946,227.8,227.72,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734461651134,2.1946,227.8,227.76,4.33578127]
["bitfinex-derivatives","SOLF0:USTF0",1734461651335,2.1946,227.8,227.77,16.95980216]
["bitfinex-derivatives","SOLF0:USTF0",1734461651539,2.1944,227.82,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734461651839,2.1944,227.82,227.75,10.73965056]
["bitfinex-derivatives","SOLF0:USTF0",1734461652035,2.1944,227.82,227.76,7.81105056]
["bitfinex-derivatives","SOLF0:USTF0",1734461652339,2.1944,227.82,227.77,7.81105056]
["bitfinex-derivatives","SOLF0:USTF0",1734461652540,2.1944,227.82,227.78,7.81105056]
["bitfinex-derivatives","SOLF0:USTF0",1734461652746,2.1944,227.82,227.79,7.81105056]
["bitfinex-derivatives","SOLF0:USTF0",1734461652939,2.1944,227.82,227.75,420.91595259]
["bitfinex-derivatives","SOLF0:USTF0",1734461653235,2.1944,227.82,227.76,933.12416468]
["bitfinex-derivatives","SOLF0:USTF0",1734461653439,2.1944,227.82,227.77,7.81039106]
["bitfinex-derivatives","SOLF0:USTF0",1734461653641,2.1944,227.82,227.78,7.81039106]
["bitfinex-derivatives","SOLF0:USTF0",1734461653942,2.1944,227.82,227.76,915.94916707]
["bitfinex-derivatives","SOLF0:USTF0",1734461653943,5.19672092,227.83,227.79,7.81039106]
["bitfinex-derivatives","SOLF0:USTF0",1734461654137,2.1944,227.82,227.8,7.8094393]
["bitfinex-derivatives","SOLF0:USTF0",1734461654333,2.1944,227.82,227.76,138.98732882]
["bitfinex-derivatives","SOLF0:USTF0",1734461654539,2.1944,227.82,227.77,7.80653014]
["bitfinex-derivatives","SOLF0:USTF0",1734461654740,2.1944,227.82,227.78,7.80653014]
["bitfinex-derivatives","SOLF0:USTF0",1734461654939,2.1944,227.82,227.79,7.80653014]
["bitfinex-derivatives","SOLF0:USTF0",1734461655141,2.1944,227.81,227.8,7.80653014]
["bitfinex-derivatives","SOLF0:USTF0",1734461655334,5.19672092,227.83,227.76,74.12657537]
["bitfinex-derivatives","SOLF0:USTF0",1734461655638,5.19672092,227.83,227.77,7.80509694]
["bitfinex-derivatives","SOLF0:USTF0",1734461655838,5.19672092,227.83,227.78,7.80509694]
["bitfinex-derivatives","SOLF0:USTF0",1734461656139,5.19672092,227.83,227.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734461656340,5.19672092,227.83,227.76,7.80550319]
["bitfinex-derivatives","SOLF0:USTF0",1734461656535,2.1944,227.82,227.77,7.80550319]
["bitfinex-derivatives","SOLF0:USTF0",1734461656741,2.1944,227.82,227.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734461656742,5.19672092,227.83,227.78,7.80550319]
["bitfinex-derivatives","SOLF0:USTF0",1734461657035,5.19672092,227.83,227.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734461657238,2.1945,227.81,227.76,7.80444558]
["bitfinex-derivatives","SOLF0:USTF0",1734461657436,2.1945,227.81,227.77,7.80444558]
["bitfinex-derivatives","SOLF0:USTF0",1734461657637,2.1945,227.81,227.78,7.80444558]
["bitfinex-derivatives","SOLF0:USTF0",1734461657946,2.1942,227.83,227.75,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734461658138,2.1942,227.83,227.76,7.80336671]
["bitfinex-derivatives","SOLF0:USTF0",1734461658333,2.78,227.89,227.77,7.80336671]
["bitfinex-derivatives","SOLF0:USTF0",1734461658540,2.78,227.89,227.78,9.99796671]
["bitfinex-derivatives","SOLF0:USTF0",1734461658844,14.66677619,227.95,227.79,680.7267406]
["bitfinex-derivatives","SOLF0:USTF0",1734461659038,2.1933,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461659235,2.1933,227.93,227.86,10.73610241]
["bitfinex-derivatives","SOLF0:USTF0",1734461659537,14.66677619,227.99,227.87,7.80260241]
["bitfinex-derivatives","SOLF0:USTF0",1734461659740,5.32712157,227.95,227.88,7.80260241]
["bitfinex-derivatives","SOLF0:USTF0",1734461659941,2.1931,227.95,227.89,7.80260241]
["bitfinex-derivatives","SOLF0:USTF0",1734461660144,2.1931,227.95,227.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461661243,14.66677619,227.99,227.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461661936,2.1932,227.95,227.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461662739,14.66677619,227.99,227.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461662941,2.1932,227.94,227.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461664038,2.1931,227.96,227.88,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734461664239,5.19149715,227.97,227.88,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734461664437,5.19149715,227.97,227.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461664632,2.1932,227.95,227.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461664842,5.19149715,227.97,227.88,147.69523835]
["bitfinex-derivatives","SOLF0:USTF0",1734461665038,5.19149715,227.97,227.87,144.91523835]
["bitfinex-derivatives","SOLF0:USTF0",1734461665233,5.19149715,227.97,227.86,81.03381918]
["bitfinex-derivatives","SOLF0:USTF0",1734461665439,14.66677619,227.95,227.86,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734461665639,2.1935,227.91,227.81,144.91523835]
["bitfinex-derivatives","SOLF0:USTF0",1734461665842,14.66677619,227.91,227.8,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734461666535,2.1942,227.84,227.8,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734461667047,2.1942,227.84,227.8,150.52533835]
["bitfinex-derivatives","SOLF0:USTF0",1734461667839,14.66677619,227.91,227.8,150.52533835]
["bitfinex-derivatives","SOLF0:USTF0",1734461668643,2.194,227.86,227.8,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734461668939,17.44677619,227.95,227.81,278.22175632]
["bitfinex-derivatives","SOLF0:USTF0",1734461669147,2.1938,227.88,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734461669542,17.44677619,227.95,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734461669846,2.1939,227.87,227.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461670048,9.159758,227.9,227.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461670444,2.1941,227.85,227.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734461671539,2.1944,227.81,227.8,57.17331438]
["bitfinex-derivatives","SOLF0:USTF0",1734461671743,2.1944,227.81,227.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734461673743,2.1944,227.82,227.8,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734461673951,9.159758,227.87,227.76,415.79235259]
["bitfinex-derivatives","SOLF0:USTF0",1734461674252,9.159758,227.84,227.71,596.37709542]
["bitfinex-derivatives","SOLF0:USTF0",1734461674441,2.1945,227.81,227.69,180.58474283]
["bitfinex-derivatives","SOLF0:USTF0",1734461674646,2.1945,227.81,226.07,34.43530163]
["bitfinex-derivatives","SOLF0:USTF0",1734461674647,9.159758,227.7,227.39,9.159758]
["bitfinex-derivatives","SOLF0:USTF0",1734461674842,9.159758,227.58,227.44,5.25912701]
["bitfinex-derivatives","SOLF0:USTF0",1734461675147,2.1965,227.6,227.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461675547,2.1965,227.6,227.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734461675749,2.1965,227.6,227.4,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1734461675750,2.1965,227.6,227.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461675949,2.1892,227.71,227.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461675950,85.8777452,227.59,227.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461676148,85.8777452,227.58,227.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461676348,98.14599451,227.57,227.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461676854,98.14599451,227.57,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734461676855,484.87994548,227.55,227.49,4.766758]
["bitfinex-derivatives","SOLF0:USTF0",1734461677152,181.83036915,227.54,227.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461677546,181.83036915,227.52,227.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461677750,181.83036915,227.52,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734461677953,177.15326915,227.52,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734461678253,85.8777452,227.53,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734461678748,98.14599451,227.57,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734461678954,2.1971,227.54,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734461679254,14.68906297,227.58,227.44,5.2484883]
["bitfinex-derivatives","SOLF0:USTF0",1734461679455,2.1976,227.49,227.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461679857,14.68906297,227.58,227.44,5.2484883]
["bitfinex-derivatives","SOLF0:USTF0",1734461680154,14.68906297,227.58,227.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461680453,2.1973,227.51,227.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461680652,2.1973,227.51,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461680854,2.1973,227.51,227.47,3.43804]
["bitfinex-derivatives","SOLF0:USTF0",1734461681253,14.68906297,227.58,227.47,3.43804]
["bitfinex-derivatives","SOLF0:USTF0",1734461681850,2.1976,227.49,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461682357,2.1971,227.54,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461682655,14.68906297,227.6,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461683057,2.1972,227.53,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461683356,14.68906297,227.6,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461684456,2.197,227.55,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461686256,14.68906297,227.6,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461686455,2.1967,227.58,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461686854,2.1968,227.57,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734461687055,2.1968,227.57,227.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461688953,17.76136297,227.64,227.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461689165,2.1971,227.54,227.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461689659,17.76136297,227.64,227.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461690661,14.68906297,227.6,227.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461690858,14.68906297,227.6,227.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461691065,14.68906297,227.6,227.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461692362,2.1968,227.56,227.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461692761,17.76136297,227.64,227.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461693159,3.0723,227.64,227.53,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734461693364,3.0723,227.64,227.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461693661,14.68906297,227.57,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461694363,16.88586297,227.57,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734461694560,2.1968,227.57,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734461694866,2.1968,227.57,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461695065,2.1968,227.57,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734461695367,2.1969,227.56,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734461695561,14.68906297,227.61,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461695867,14.68906297,227.61,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734461696765,2.1969,227.56,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734461698868,14.68906297,227.57,227.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461699260,14.68906297,227.57,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461699464,2.1975,227.49,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461700266,2.197,227.54,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461700457,14.68906297,227.57,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461701065,5.20333964,227.53,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461701261,5.20333964,227.53,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461701570,2.1976,227.48,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461702268,2.9205,227.52,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461702467,5.20333964,227.53,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461703165,2.1974,227.51,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461703365,5.20333964,227.53,227.47,0.38074]
["bitfinex-derivatives","SOLF0:USTF0",1734461703771,5.20333964,227.53,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461704064,2.9205,227.58,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461704269,2.197,227.55,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461704470,2.9205,227.58,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461704774,2.1969,227.56,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461705167,2.9205,227.58,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461706067,14.68906297,227.63,227.47,3.28074]
["bitfinex-derivatives","SOLF0:USTF0",1734461706367,14.68906297,227.63,227.48,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734461706671,3.0495,227.64,227.48,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734461706879,5.22157839,227.65,227.5,14.68906297]
["bitfinex-derivatives","SOLF0:USTF0",1734461707067,5.22157839,227.65,227.49,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734461707270,5.22157839,227.65,227.5,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734461707768,2.1964,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734461707964,5.22157839,227.65,227.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461709072,2.1962,227.64,227.56,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1734461709270,5.22157839,227.65,227.51,18.10404508]
["bitfinex-derivatives","SOLF0:USTF0",1734461709465,5.22157839,227.65,227.5,21.16764508]
["bitfinex-derivatives","SOLF0:USTF0",1734461709669,5.22157839,227.65,227.51,6.84221976]
["bitfinex-derivatives","SOLF0:USTF0",1734461709872,2.1965,227.61,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734461710073,14.4020772,227.65,227.53,9.18049881]
["bitfinex-derivatives","SOLF0:USTF0",1734461710277,2.9011,227.66,227.54,3.92133405]
["bitfinex-derivatives","SOLF0:USTF0",1734461710477,8.28717465,227.66,227.53,9.18049881]
["bitfinex-derivatives","SOLF0:USTF0",1734461710674,2.1961,227.64,227.58,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734461710976,2.1961,227.64,227.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461711669,7.58207465,227.66,227.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461711875,9.17809765,227.7,227.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461713373,5.30993753,227.72,227.59,12.09809765]
["bitfinex-derivatives","SOLF0:USTF0",1734461713576,5.30993753,227.72,227.6,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734461713775,2.1953,227.73,227.62,9.17809765]
["bitfinex-derivatives","SOLF0:USTF0",1734461714078,9.17809765,227.76,227.62,9.17809765]
["bitfinex-derivatives","SOLF0:USTF0",1734461715276,2.1952,227.73,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734461715583,2.1952,227.73,227.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461715876,4.3863,227.95,227.7,18.3561953]
["bitfinex-derivatives","SOLF0:USTF0",1734461716076,2.8236,227.94,227.75,9.17809765]
["bitfinex-derivatives","SOLF0:USTF0",1734461716279,2.8236,227.94,227.76,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734461716470,2.8236,227.94,227.76,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734461716671,9.17809765,227.89,227.76,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734461717577,9.17809765,227.86,227.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461717973,14.66511874,227.86,227.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461718173,14.66511874,227.86,227.72,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734461718382,14.66511874,227.82,227.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461718682,2.195,227.76,227.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461718886,3.0289,227.81,227.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461719384,2.1947,227.79,227.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461719579,14.66511874,227.87,227.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461719781,2.1945,227.8,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734461719974,14.66511874,227.87,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734461720172,14.66511874,227.87,227.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461720372,14.66511874,227.87,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734461720575,14.66511874,227.87,227.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734461720776,2.1942,227.84,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734461720977,5.16201564,227.91,227.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461721382,5.16201564,227.91,227.79,14.66511874]
["bitfinex-derivatives","SOLF0:USTF0",1734461721682,3.0289,227.95,227.78,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734461721881,2.1935,227.91,227.82,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734461722085,5.15010957,227.93,227.78,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734461722285,5.15010957,227.93,227.8,14.66511874]
["bitfinex-derivatives","SOLF0:USTF0",1734461722484,2.1935,227.91,227.84,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461722788,2.1935,227.91,227.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461724575,2.8999,227.99,227.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461724776,2.1935,227.92,227.85,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1734461724982,2.8999,227.99,227.78,17.74551874]
["bitfinex-derivatives","SOLF0:USTF0",1734461724983,5.21911445,227.94,227.78,17.74551874]
["bitfinex-derivatives","SOLF0:USTF0",1734461725284,14.66511874,227.88,227.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461725483,3.0016,227.87,227.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461725678,8.7319,227.87,227.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461726580,2.1946,227.8,227.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461727181,8.7319,227.87,227.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461727989,2.1941,227.85,227.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461728186,14.66199087,227.92,227.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461728587,2.1937,227.89,227.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461728789,14.66199087,227.92,227.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461730486,2.194,227.86,227.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461730980,2.1943,227.82,227.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461731185,14.66199087,227.87,227.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461731581,2.1941,227.84,227.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461731892,2.9377,227.86,227.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461732585,2.1945,227.81,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734461732984,2.1945,227.81,227.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461733992,2.1945,227.8,227.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461734590,2.9377,227.86,227.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461734787,5.8544,227.93,227.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461734983,2.1936,227.91,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734461735183,2.1936,227.91,227.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461735497,5.21911445,227.94,227.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461735688,5.21911445,227.94,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734461735989,5.21911445,227.94,227.83,17.76199087]
["bitfinex-derivatives","SOLF0:USTF0",1734461736182,7.41231445,227.94,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461736689,7.41231445,227.94,227.83,17.76199087]
["bitfinex-derivatives","SOLF0:USTF0",1734461736690,7.41231445,227.94,227.86,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461736991,7.41231445,227.94,227.83,17.76199087]
["bitfinex-derivatives","SOLF0:USTF0",1734461737192,23.46929087,228.02,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734461737492,17.60409087,228.02,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461737689,2.9421,228.02,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461738288,17.60409087,228.02,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461739094,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461739495,5.14905341,227.99,227.9,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734461739695,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461741492,2.1931,227.95,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461741688,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461742088,5.14905341,227.99,227.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461742588,2.1934,227.92,227.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461742789,19.81104428,227.99,227.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461743097,19.81104428,227.99,227.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461743098,14.66199087,227.95,227.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461743298,2.194,227.86,227.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461743596,2.194,227.86,227.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461744490,14.66199087,227.95,227.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461744689,5.8685,227.98,227.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461745091,2.1933,227.93,227.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461745492,5.8685,227.98,227.84,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734461746292,2.1934,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461746793,5.8685,227.98,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734461746998,19.81104428,227.99,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734461747399,5.14905341,227.99,227.84,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734461747599,5.14905341,227.99,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734461747795,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461748498,2.1929,227.97,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461749099,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461749803,2.193,227.96,227.91,4.55835411]
["bitfinex-derivatives","SOLF0:USTF0",1734461750003,2.193,227.96,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461750299,2.193,227.96,227.91,4.55938908]
["bitfinex-derivatives","SOLF0:USTF0",1734461750502,5.14905341,227.99,227.92,4.55938908]
["bitfinex-derivatives","SOLF0:USTF0",1734461750699,2.1929,227.98,227.9,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734461751002,5.14905341,227.99,227.91,4.55867152]
["bitfinex-derivatives","SOLF0:USTF0",1734461751304,5.14905341,227.99,227.92,4.55867152]
["bitfinex-derivatives","SOLF0:USTF0",1734461751499,5.14905341,227.99,227.93,4.55867152]
["bitfinex-derivatives","SOLF0:USTF0",1734461751696,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461751903,5.14905341,227.99,227.91,4.56231455]
["bitfinex-derivatives","SOLF0:USTF0",1734461752199,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461752398,5.14905341,227.99,227.91,4.56322799]
["bitfinex-derivatives","SOLF0:USTF0",1734461752602,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461752902,2.1931,227.95,227.91,4.56233791]
["bitfinex-derivatives","SOLF0:USTF0",1734461753096,2.1931,227.95,227.92,4.56233791]
["bitfinex-derivatives","SOLF0:USTF0",1734461753296,2.1931,227.95,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461753496,2.1931,227.95,227.91,4.56415422]
["bitfinex-derivatives","SOLF0:USTF0",1734461753701,2.1931,227.95,227.92,4.56415422]
["bitfinex-derivatives","SOLF0:USTF0",1734461753898,2.1931,227.95,227.93,4.56294244]
["bitfinex-derivatives","SOLF0:USTF0",1734461754096,5.14905341,227.99,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461754294,2.193,227.96,227.91,4.56524958]
["bitfinex-derivatives","SOLF0:USTF0",1734461754504,2.193,227.96,227.92,4.56524958]
["bitfinex-derivatives","SOLF0:USTF0",1734461754708,5.14905341,227.99,227.93,4.56524958]
["bitfinex-derivatives","SOLF0:USTF0",1734461755003,2.1929,227.97,227.94,4.56524958]
["bitfinex-derivatives","SOLF0:USTF0",1734461755200,2.1929,227.97,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461755401,2.1929,227.97,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461755606,2.1929,227.97,227.91,6.76197988]
["bitfinex-derivatives","SOLF0:USTF0",1734461755806,2.1929,227.97,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461756005,2.1929,227.97,227.92,4.56735138]
["bitfinex-derivatives","SOLF0:USTF0",1734461756202,5.28503339,228.0,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461756506,5.28503339,228.0,227.92,4.57096179]
["bitfinex-derivatives","SOLF0:USTF0",1734461756706,5.28503339,228.0,227.93,4.57096179]
["bitfinex-derivatives","SOLF0:USTF0",1734461756907,5.28503339,228.0,227.91,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734461757105,5.28503339,228.0,227.92,4.57040385]
["bitfinex-derivatives","SOLF0:USTF0",1734461757301,14.66199087,228.06,227.93,4.57040385]
["bitfinex-derivatives","SOLF0:USTF0",1734461757504,14.66199087,228.06,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734461757703,14.66199087,228.06,227.93,4.57382493]
["bitfinex-derivatives","SOLF0:USTF0",1734461757904,14.66199087,228.06,227.92,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734461758103,5.20865246,228.02,227.93,4.57410719]
["bitfinex-derivatives","SOLF0:USTF0",1734461758403,5.20865246,228.02,227.94,4.57410719]
["bitfinex-derivatives","SOLF0:USTF0",1734461758601,5.20865246,228.02,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461758801,19.87064333,228.02,227.91,4.57843666]
["bitfinex-derivatives","SOLF0:USTF0",1734461759008,19.87064333,228.02,227.92,4.57843666]
["bitfinex-derivatives","SOLF0:USTF0",1734461759207,19.87064333,228.02,227.93,4.57843666]
["bitfinex-derivatives","SOLF0:USTF0",1734461759408,19.87064333,228.02,227.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461759609,2.1929,227.98,227.91,6.77389604]
["bitfinex-derivatives","SOLF0:USTF0",1734461759809,2.1929,227.98,227.92,4.58049604]
["bitfinex-derivatives","SOLF0:USTF0",1734461760008,2.1929,227.98,227.93,4.58049604]
["bitfinex-derivatives","SOLF0:USTF0",1734461760211,2.1929,227.98,227.94,4.58049604]
["bitfinex-derivatives","SOLF0:USTF0",1734461760410,2.1929,227.98,227.95,4.58049604]
["bitfinex-derivatives","SOLF0:USTF0",1734461760611,2.1929,227.98,227.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461762306,2.1928,227.99,227.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461762714,5.20865246,228.02,227.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461763414,2.1932,227.95,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734461763614,2.1932,227.95,227.9,7.74447445]
["bitfinex-derivatives","SOLF0:USTF0",1734461763811,2.1932,227.95,227.91,4.58447445]
["bitfinex-derivatives","SOLF0:USTF0",1734461764010,2.193,227.96,227.92,4.58447445]
["bitfinex-derivatives","SOLF0:USTF0",1734461764214,2.193,227.96,227.93,4.58447445]
["bitfinex-derivatives","SOLF0:USTF0",1734461764414,2.193,227.96,227.9,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734461764715,2.193,227.96,227.91,4.58621532]
["bitfinex-derivatives","SOLF0:USTF0",1734461765012,2.193,227.96,227.92,4.58621532]
["bitfinex-derivatives","SOLF0:USTF0",1734461765207,2.193,227.96,227.93,4.58621532]
["bitfinex-derivatives","SOLF0:USTF0",1734461765404,2.193,227.96,227.9,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734461765606,2.193,227.96,227.91,4.58750582]
["bitfinex-derivatives","SOLF0:USTF0",1734461765813,2.193,227.96,227.92,4.58750582]
["bitfinex-derivatives","SOLF0:USTF0",1734461766009,2.1929,227.97,227.93,4.58750582]
["bitfinex-derivatives","SOLF0:USTF0",1734461766319,9.14985719,228.1,227.94,13.73622549]
["bitfinex-derivatives","SOLF0:USTF0",1734461766611,2.1922,228.05,227.97,9.14985719]
["bitfinex-derivatives","SOLF0:USTF0",1734461766814,5.30955823,228.09,227.96,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734461767005,2.1928,227.98,227.97,4.58552804]
["bitfinex-derivatives","SOLF0:USTF0",1734461767206,2.1928,227.98,227.95,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734461767405,9.14985719,228.01,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461767813,2.193,227.96,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461768009,9.14985719,228.01,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461768312,2.193,227.97,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461768511,9.14985719,228.01,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461768708,9.14985719,228.04,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461769611,9.14985719,228.07,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461770206,9.14985719,228.07,227.96,4.57447234]
["bitfinex-derivatives","SOLF0:USTF0",1734461770410,9.14985719,228.07,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461770610,9.14985719,228.07,227.96,4.57314578]
["bitfinex-derivatives","SOLF0:USTF0",1734461770915,5.30955823,228.09,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461771312,5.30955823,228.09,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734461771313,2.1921,228.06,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734461771513,5.30955823,228.09,227.96,24.19237753]
["bitfinex-derivatives","SOLF0:USTF0",1734461771813,5.30955823,228.09,227.97,4.57297706]
["bitfinex-derivatives","SOLF0:USTF0",1734461772014,2.1923,228.03,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734461772209,5.30955823,228.09,227.97,4.57319171]
["bitfinex-derivatives","SOLF0:USTF0",1734461772406,2.1921,228.06,227.97,11.34275719]
["bitfinex-derivatives","SOLF0:USTF0",1734461772608,5.30955823,228.09,227.97,9.14985719]
["bitfinex-derivatives","SOLF0:USTF0",1734461772807,9.14985719,228.07,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461773207,9.14985719,228.04,227.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461773511,9.14985719,228.04,227.9,145.15426523]
["bitfinex-derivatives","SOLF0:USTF0",1734461773716,9.14985719,228.04,227.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461774120,2.1931,227.95,227.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461774816,9.14985719,227.98,227.87,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1734461775117,9.14985719,227.95,227.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461775313,9.14985719,227.95,227.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461776910,9.14985719,227.92,227.81,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734461777114,9.14985719,227.92,227.82,12.23945375]
["bitfinex-derivatives","SOLF0:USTF0",1734461777313,9.14985719,227.92,227.83,15.39945375]
["bitfinex-derivatives","SOLF0:USTF0",1734461777519,9.14985719,227.92,227.84,12.23945375]
["bitfinex-derivatives","SOLF0:USTF0",1734461777815,9.14985719,227.92,227.85,4.5826483]
["bitfinex-derivatives","SOLF0:USTF0",1734461778021,9.14985719,227.92,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461778322,2.1939,227.87,227.84,4.7863568]
["bitfinex-derivatives","SOLF0:USTF0",1734461778624,2.1939,227.87,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461778921,2.1939,227.87,227.84,4.78872001]
["bitfinex-derivatives","SOLF0:USTF0",1734461779224,2.1939,227.87,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461779518,5.24051594,227.97,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461779719,9.14985719,227.95,227.84,4.66587179]
["bitfinex-derivatives","SOLF0:USTF0",1734461779920,2.1939,227.87,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461780121,9.14985719,227.95,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461780321,2.1939,227.87,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461780828,9.14985719,227.95,227.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734461781024,9.14985719,227.89,227.77,268.45779546]
["bitfinex-derivatives","SOLF0:USTF0",1734461781222,9.14985719,227.89,227.74,265.49009546]
["bitfinex-derivatives","SOLF0:USTF0",1734461781421,9.14985719,227.89,227.75,7.76745338]
["bitfinex-derivatives","SOLF0:USTF0",1734461781623,9.14985719,227.89,227.76,4.66745338]
["bitfinex-derivatives","SOLF0:USTF0",1734461781922,9.14985719,227.89,227.77,4.66745338]
["bitfinex-derivatives","SOLF0:USTF0",1734461782222,9.14985719,227.89,227.76,9.14985719]
["bitfinex-derivatives","SOLF0:USTF0",1734461782426,9.14985719,227.89,227.77,4.60833892]
["bitfinex-derivatives","SOLF0:USTF0",1734461782627,9.14985719,227.89,227.76,81.7269898]
["bitfinex-derivatives","SOLF0:USTF0",1734461782830,9.14985719,227.89,227.77,4.60631307]
["bitfinex-derivatives","SOLF0:USTF0",1734461783124,8.34051594,227.97,227.77,4.60631307]
["bitfinex-derivatives","SOLF0:USTF0",1734461783125,5.24051594,227.97,227.82,9.14985719]
["bitfinex-derivatives","SOLF0:USTF0",1734461783326,5.24051594,227.97,227.85,9.14985719]
["bitfinex-derivatives","SOLF0:USTF0",1734461783629,9.14985719,227.96,227.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461784024,9.14985719,227.96,227.84,4.69877872]
["bitfinex-derivatives","SOLF0:USTF0",1734461784225,9.14985719,227.96,227.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461784425,2.1934,227.92,227.84,4.69777108]
["bitfinex-derivatives","SOLF0:USTF0",1734461784626,2.1934,227.92,227.83,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734461784827,2.1934,227.92,227.84,4.69797001]
["bitfinex-derivatives","SOLF0:USTF0",1734461785027,2.1934,227.92,227.85,7.79797001]
["bitfinex-derivatives","SOLF0:USTF0",1734461785227,2.1936,227.9,227.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461785431,9.14985719,227.96,227.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461785729,9.14985719,227.92,227.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461786137,9.14985719,227.92,227.86,5.79660435]
["bitfinex-derivatives","SOLF0:USTF0",1734461786323,9.14985719,227.92,227.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461786520,9.14985719,227.92,227.85,4.69860787]
["bitfinex-derivatives","SOLF0:USTF0",1734461786721,9.14985719,227.92,227.86,4.69860787]
["bitfinex-derivatives","SOLF0:USTF0",1734461786925,9.14985719,227.92,227.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461787230,12.19225719,227.95,227.85,13.6181003]
["bitfinex-derivatives","SOLF0:USTF0",1734461787423,2.1935,227.92,227.86,12.5202539]
["bitfinex-derivatives","SOLF0:USTF0",1734461787627,2.1935,227.92,227.87,12.5202539]
["bitfinex-derivatives","SOLF0:USTF0",1734461787829,5.24051594,227.97,227.88,12.5202539]
["bitfinex-derivatives","SOLF0:USTF0",1734461788028,5.24051594,227.97,227.89,12.5202539]
["bitfinex-derivatives","SOLF0:USTF0",1734461788230,5.24051594,227.97,227.9,15.6202539]
["bitfinex-derivatives","SOLF0:USTF0",1734461788430,5.24051594,227.97,227.91,12.5202539]
["bitfinex-derivatives","SOLF0:USTF0",1734461788631,2.1933,227.93,227.92,4.69868844]
["bitfinex-derivatives","SOLF0:USTF0",1734461789129,5.24051594,227.97,227.92,12.51441298]
["bitfinex-derivatives","SOLF0:USTF0",1734461789333,5.24051594,227.97,227.93,12.51441298]
["bitfinex-derivatives","SOLF0:USTF0",1734461789334,2.193,227.97,227.93,12.51441298]
["bitfinex-derivatives","SOLF0:USTF0",1734461789537,2.193,227.97,227.94,12.51441298]
["bitfinex-derivatives","SOLF0:USTF0",1734461789726,9.14985719,228.01,227.95,12.51441298]
["bitfinex-derivatives","SOLF0:USTF0",1734461789933,9.14985719,228.01,227.96,12.51441298]
["bitfinex-derivatives","SOLF0:USTF0",1734461790130,9.14985719,228.01,227.91,5.42189776]
["bitfinex-derivatives","SOLF0:USTF0",1734461790131,9.14985719,228.01,227.97,4.69868844]
["bitfinex-derivatives","SOLF0:USTF0",1734461790332,9.14985719,228.01,227.98,4.69868844]
["bitfinex-derivatives","SOLF0:USTF0",1734461790333,2.1927,227.99,227.98,4.69868844]
["bitfinex-derivatives","SOLF0:USTF0",1734461792129,9.14985719,228.01,227.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461792434,2.1932,227.94,227.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461794133,9.14985719,227.94,227.84,145.15426523]
["bitfinex-derivatives","SOLF0:USTF0",1734461794332,9.14985719,227.9,227.85,12.64830422]
["bitfinex-derivatives","SOLF0:USTF0",1734461794535,9.14985719,227.9,227.86,4.86473239]
["bitfinex-derivatives","SOLF0:USTF0",1734461794736,9.14985719,227.9,227.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461794934,9.14985719,227.87,227.76,148.01876523]
["bitfinex-derivatives","SOLF0:USTF0",1734461795136,9.14985719,227.87,227.77,15.7590165]
["bitfinex-derivatives","SOLF0:USTF0",1734461795433,9.14985719,227.87,227.78,4.8688525]
["bitfinex-derivatives","SOLF0:USTF0",1734461795638,9.14985719,227.87,227.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461795840,9.14985719,227.87,227.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461796039,14.66482715,227.87,227.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461796239,2.1945,227.81,227.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461796841,14.66482715,227.87,227.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461797036,14.66482715,227.88,227.75,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734461797239,14.66482715,227.88,227.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461797737,2.1944,227.81,227.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461800934,2.1941,227.85,227.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461801441,2.1941,227.85,227.77,12.28092617]
["bitfinex-derivatives","SOLF0:USTF0",1734461801637,2.1941,227.85,227.78,12.28092617]
["bitfinex-derivatives","SOLF0:USTF0",1734461801840,2.1941,227.85,227.79,4.72343314]
["bitfinex-derivatives","SOLF0:USTF0",1734461802042,2.1941,227.85,227.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461802244,2.1941,227.85,227.77,12.27939841]
["bitfinex-derivatives","SOLF0:USTF0",1734461802442,2.1941,227.85,227.78,4.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1734461802642,2.1941,227.85,227.79,4.72284554]
["bitfinex-derivatives","SOLF0:USTF0",1734461802945,2.1941,227.85,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734461803145,2.1941,227.85,227.78,12.27648996]
["bitfinex-derivatives","SOLF0:USTF0",1734461803345,2.1942,227.84,227.79,4.72159128]
["bitfinex-derivatives","SOLF0:USTF0",1734461803542,2.1942,227.84,227.8,4.72159128]
["bitfinex-derivatives","SOLF0:USTF0",1734461803744,2.1942,227.84,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734461803942,2.1942,227.84,227.78,4.72107305]
["bitfinex-derivatives","SOLF0:USTF0",1734461804238,2.1942,227.84,227.79,4.72107305]
["bitfinex-derivatives","SOLF0:USTF0",1734461804447,2.1945,227.81,227.73,24.19237753]
["bitfinex-derivatives","SOLF0:USTF0",1734461804641,14.66482715,227.84,227.74,12.27644696]
["bitfinex-derivatives","SOLF0:USTF0",1734461804842,14.66482715,227.84,227.75,4.72171037]
["bitfinex-derivatives","SOLF0:USTF0",1734461805047,14.66482715,227.84,227.71,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1734461805244,14.66482715,227.84,227.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461805439,2.1951,227.74,227.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461805645,2.1951,227.74,227.73,4.72281191]
["bitfinex-derivatives","SOLF0:USTF0",1734461805844,14.66482715,227.79,227.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461806145,2.1955,227.7,227.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461806348,2.1955,227.7,227.68,7.55806904]
["bitfinex-derivatives","SOLF0:USTF0",1734461806645,14.66482715,227.79,227.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461806646,2.1954,227.72,227.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461807147,2.1954,227.72,227.68,4.72369862]
["bitfinex-derivatives","SOLF0:USTF0",1734461807347,14.66482715,227.79,227.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461807548,14.66482715,227.79,227.68,4.72082904]
["bitfinex-derivatives","SOLF0:USTF0",1734461807848,2.1949,227.76,227.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461808049,2.1949,227.76,227.68,4.58494568]
["bitfinex-derivatives","SOLF0:USTF0",1734461808245,2.1949,227.76,227.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734461808549,2.1949,227.76,227.68,4.58481638]
["bitfinex-derivatives","SOLF0:USTF0",1734461808846,2.1949,227.76,227.67,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734461809549,5.28130576,227.82,227.68,4.58285797]
["bitfinex-derivatives","SOLF0:USTF0",1734461809749,5.28130576,227.82,227.67,148.25426523]
["bitfinex-derivatives","SOLF0:USTF0",1734461809949,5.28130576,227.82,227.68,223.27446731]
["bitfinex-derivatives","SOLF0:USTF0",1734461810246,5.28130576,227.82,227.7,14.66482715]
["bitfinex-derivatives","SOLF0:USTF0",1734461810645,5.28130576,227.82,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734461810849,5.28130576,227.82,227.75,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734461811350,5.28130576,227.82,227.75,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734461814345,2.1942,227.84,227.75,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734461814545,2.1942,227.84,227.76,14.63573579]
["bitfinex-derivatives","SOLF0:USTF0",1734461814755,2.1942,227.84,227.77,4.78493684]
["bitfinex-derivatives","SOLF0:USTF0",1734461815049,2.1941,227.84,227.78,4.78493684]
["bitfinex-derivatives","SOLF0:USTF0",1734461815252,2.1941,227.84,227.79,4.78493684]
["bitfinex-derivatives","SOLF0:USTF0",1734461815451,2.1941,227.84,227.8,4.78493684]
["bitfinex-derivatives","SOLF0:USTF0",1734461815653,2.1941,227.84,227.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461816248,2.194,227.86,227.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461816455,14.66482715,227.89,227.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461816853,14.66482715,227.89,227.75,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734461816854,2.1946,227.79,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461817054,2.1946,227.79,227.77,4.79318954]
["bitfinex-derivatives","SOLF0:USTF0",1734461817254,14.66482715,227.84,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461817455,14.66482715,227.84,227.77,4.79615364]
["bitfinex-derivatives","SOLF0:USTF0",1734461817753,14.66482715,227.84,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461817952,2.1947,227.78,227.77,4.79742615]
["bitfinex-derivatives","SOLF0:USTF0",1734461818258,2.1947,227.78,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461818553,9.16781449,227.82,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461818955,9.16781449,227.82,227.77,4.78438586]
["bitfinex-derivatives","SOLF0:USTF0",1734461819154,9.16781449,227.82,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461819456,9.16781449,227.85,227.77,4.78503732]
["bitfinex-derivatives","SOLF0:USTF0",1734461819653,9.16781449,227.85,227.78,4.78503732]
["bitfinex-derivatives","SOLF0:USTF0",1734461819855,9.16781449,227.85,227.79,4.78503732]
["bitfinex-derivatives","SOLF0:USTF0",1734461820056,2.1943,227.82,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461820251,2.1943,227.82,227.77,12.44056552]
["bitfinex-derivatives","SOLF0:USTF0",1734461820455,2.1943,227.82,227.78,12.44056552]
["bitfinex-derivatives","SOLF0:USTF0",1734461820656,2.1942,227.83,227.79,4.78483289]
["bitfinex-derivatives","SOLF0:USTF0",1734461820859,2.1942,227.83,227.8,4.78483289]
["bitfinex-derivatives","SOLF0:USTF0",1734461821055,2.1942,227.83,227.81,4.78483289]
["bitfinex-derivatives","SOLF0:USTF0",1734461821260,2.1943,227.82,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461821661,2.1943,227.82,227.77,12.44149037]
["bitfinex-derivatives","SOLF0:USTF0",1734461821861,2.1943,227.82,227.78,12.44149037]
["bitfinex-derivatives","SOLF0:USTF0",1734461822063,9.16781449,227.85,227.79,12.44149037]
["bitfinex-derivatives","SOLF0:USTF0",1734461822268,2.1945,227.81,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461822463,2.1945,227.81,227.77,12.44755785]
["bitfinex-derivatives","SOLF0:USTF0",1734461822661,9.16781449,227.85,227.78,4.78752225]
["bitfinex-derivatives","SOLF0:USTF0",1734461822662,2.1943,227.83,227.78,4.78752225]
["bitfinex-derivatives","SOLF0:USTF0",1734461822861,2.1943,227.83,227.79,4.78752225]
["bitfinex-derivatives","SOLF0:USTF0",1734461823061,9.16781449,227.85,227.8,4.78752225]
["bitfinex-derivatives","SOLF0:USTF0",1734461823260,9.16781449,227.85,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461823458,9.16781449,227.85,227.77,12.44556087]
["bitfinex-derivatives","SOLF0:USTF0",1734461823663,9.16781449,227.85,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461823877,9.16781449,227.85,227.77,4.78694339]
["bitfinex-derivatives","SOLF0:USTF0",1734461824064,9.16781449,227.88,227.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461824261,12.21711449,227.91,227.77,4.78732561]
["bitfinex-derivatives","SOLF0:USTF0",1734461824565,2.1939,227.87,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734461824763,12.21711449,227.91,227.79,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734461825064,2.1943,227.83,227.79,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734461825261,9.16781449,227.87,227.79,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734461825965,2.1944,227.82,227.79,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734461826162,9.16781449,227.87,227.79,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734461826660,3.0493,227.91,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734461826862,9.16781449,227.81,227.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461827158,9.16781449,227.81,227.65,9.16781449]
["bitfinex-derivatives","SOLF0:USTF0",1734461827159,18.33562898,227.72,227.58,8.12659942]
["bitfinex-derivatives","SOLF0:USTF0",1734461827365,9.16781449,227.64,227.59,86.05061539]
["bitfinex-derivatives","SOLF0:USTF0",1734461827558,9.16781449,227.6,227.48,181.33789643]
["bitfinex-derivatives","SOLF0:USTF0",1734461827757,9.16781449,227.54,227.48,181.33789643]
["bitfinex-derivatives","SOLF0:USTF0",1734461827958,9.16781449,227.54,227.46,181.33789643]
["bitfinex-derivatives","SOLF0:USTF0",1734461828163,2.1973,227.51,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461828363,2.1973,227.51,227.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461828563,2.1975,227.5,227.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461828856,14.70612926,227.52,227.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461829058,14.70612926,227.48,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461829269,16.90382926,227.48,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461829566,2.1977,227.48,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461830861,2.1975,227.5,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461831264,14.70612926,227.52,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461832664,14.70612926,227.56,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461832964,2.1971,227.54,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461833267,14.70612926,227.56,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461833862,2.197,227.55,227.44,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734461834069,5.16330553,227.51,227.44,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1734461834364,5.16330553,227.51,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461834967,2.1969,227.56,227.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461835166,14.70612926,227.6,227.44,17.74612926]
["bitfinex-derivatives","SOLF0:USTF0",1734461835571,2.1969,227.56,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734461836364,14.70612926,227.6,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734461836569,2.197,227.55,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734461836774,14.70612926,227.6,227.44,17.74612926]
["bitfinex-derivatives","SOLF0:USTF0",1734461836966,2.1975,227.5,227.4,20.76022926]
["bitfinex-derivatives","SOLF0:USTF0",1734461837271,5.29315353,227.54,227.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461838167,2.1976,227.48,227.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461838373,2.1976,227.48,227.4,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1734461838672,2.1976,227.48,227.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461838966,2.1978,227.47,227.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461839470,5.29315353,227.54,227.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461840571,2.1975,227.5,227.41,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734461840770,2.1975,227.5,227.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461840974,5.29315353,227.54,227.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461841667,7.49025353,227.54,227.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734461841973,5.29315353,227.54,227.44,14.70612926]
["bitfinex-derivatives","SOLF0:USTF0",1734461842170,2.1968,227.57,227.44,14.70612926]
["bitfinex-derivatives","SOLF0:USTF0",1734461842374,5.20411537,227.56,227.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461843478,5.20411537,227.56,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734461843479,2.1969,227.55,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734461843673,2.1969,227.55,227.5,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734461843870,2.1969,227.55,227.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461844987,7.40101537,227.56,227.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461845989,14.70612926,227.64,227.51,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734461846292,14.70612926,227.64,227.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734461846493,2.1966,227.59,227.52,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734461846889,14.70612926,227.64,227.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734461847790,2.1966,227.59,227.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734461848094,5.28706901,227.58,227.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734461849188,5.28706901,227.58,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734461849385,5.28706901,227.58,227.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734461850390,5.28706901,227.58,227.52,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734461851488,7.48376901,227.58,227.52,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734461852290,5.28706901,227.58,227.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734461852486,5.28706901,227.58,227.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461852695,5.28706901,227.58,227.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461853095,2.1971,227.54,227.5,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734461853292,2.1971,227.54,227.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461853501,2.1971,227.54,227.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461855097,9.18410064,227.56,227.45,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734461855299,9.18410064,227.52,227.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461855595,2.1976,227.48,227.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461855795,9.18410064,227.52,227.39,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734461855999,2.1977,227.48,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734461856195,9.18410064,227.52,227.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461856696,2.1976,227.48,227.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461857189,9.18410064,227.52,227.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461857190,2.1975,227.49,227.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461857599,9.18410064,227.52,227.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461858696,2.1978,227.46,227.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461858900,9.18410064,227.49,227.39,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734461859101,2.1987,227.37,227.36,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1734461859396,1.95978,227.37,227.36,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1734461859999,11.14388064,227.37,227.36,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1734461860196,11.14388064,227.37,227.27,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734461860197,2.1991,227.33,227.27,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734461860401,2.1991,227.33,227.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461861092,2.1991,227.33,227.27,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734461861296,9.18410064,227.31,226.99,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1734461861498,9.18410064,227.31,226.98,133.21572401]
["bitfinex-derivatives","SOLF0:USTF0",1734461861499,9.18410064,227.31,227.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461861698,2.1986,227.38,227.19,12.16410064]
["bitfinex-derivatives","SOLF0:USTF0",1734461861899,5.32804141,227.46,227.25,9.18410064]
["bitfinex-derivatives","SOLF0:USTF0",1734461862098,14.7211895,227.43,227.26,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734461862403,16.9193895,227.43,227.27,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734461862604,16.9193895,227.43,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734461862899,16.9193895,227.43,227.27,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734461862900,14.7211895,227.43,227.28,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734461863103,14.7211895,227.43,227.29,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734461863396,5.32804141,227.46,227.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461864801,2.1982,227.43,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734461865106,5.32804141,227.46,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734461865107,2.1979,227.45,227.33,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734461865304,5.32804141,227.46,227.31,18.18351056]
["bitfinex-derivatives","SOLF0:USTF0",1734461865496,5.32804141,227.46,227.32,4.17976282]
["bitfinex-derivatives","SOLF0:USTF0",1734461865805,5.32804141,227.46,227.31,18.18351056]
["bitfinex-derivatives","SOLF0:USTF0",1734461866105,5.32804141,227.46,227.32,39.08407912]
["bitfinex-derivatives","SOLF0:USTF0",1734461866306,5.32804141,227.46,227.32,66.67287205]
["bitfinex-derivatives","SOLF0:USTF0",1734461866703,5.32804141,227.46,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734461866905,5.32804141,227.46,227.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734461867703,5.32804141,227.46,227.35,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734461868099,5.32804141,227.46,227.36,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734461868901,5.32804141,227.46,227.37,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734461869208,5.32804141,227.46,227.36,409.48729331]
["bitfinex-derivatives","SOLF0:USTF0",1734461869399,5.32804141,227.46,227.36,593.89798974]
["bitfinex-derivatives","SOLF0:USTF0",1734461869602,2.1973,227.52,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734461869806,14.7211895,227.55,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461870403,2.1972,227.53,227.42,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734461870609,14.7211895,227.55,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461871009,14.7211895,227.55,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734461871706,14.7211895,227.55,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461872109,7.48376901,227.58,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461872410,5.28706901,227.58,227.42,412.38729331]
["bitfinex-derivatives","SOLF0:USTF0",1734461872809,2.1969,227.56,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734461873210,5.28706901,227.58,227.43,409.48729331]
["bitfinex-derivatives","SOLF0:USTF0",1734461873414,7.48376901,227.58,227.47,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734461873612,5.28706901,227.58,227.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461874416,2.1968,227.57,227.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461876914,7.48376901,227.58,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734461877215,7.48376901,227.58,227.49,4.58165385]
["bitfinex-derivatives","SOLF0:USTF0",1734461877409,7.48376901,227.58,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734461878111,7.48376901,227.58,227.49,4.58130179]
["bitfinex-derivatives","SOLF0:USTF0",1734461878306,7.48376901,227.58,227.5,4.58130179]
["bitfinex-derivatives","SOLF0:USTF0",1734461878515,7.48376901,227.58,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734461878711,7.48376901,227.58,227.49,4.58053019]
["bitfinex-derivatives","SOLF0:USTF0",1734461878913,7.48376901,227.58,227.5,4.58071868]
["bitfinex-derivatives","SOLF0:USTF0",1734461879106,7.48376901,227.58,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734461879313,7.48376901,227.58,227.49,4.5807634]
["bitfinex-derivatives","SOLF0:USTF0",1734461879614,7.48376901,227.58,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734461879813,7.48376901,227.58,227.49,4.5806326]
["bitfinex-derivatives","SOLF0:USTF0",1734461880012,7.48376901,227.58,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734461880207,7.48376901,227.58,227.49,4.58102986]
["bitfinex-derivatives","SOLF0:USTF0",1734461880407,7.48376901,227.58,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734461880607,5.28706901,227.58,227.45,66.67287205]
["bitfinex-derivatives","SOLF0:USTF0",1734461880815,5.28706901,227.58,227.46,4.58101373]
["bitfinex-derivatives","SOLF0:USTF0",1734461881015,14.7211895,227.54,227.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461881216,2.1974,227.51,227.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461881411,2.1974,227.51,227.41,69.74597205]
["bitfinex-derivatives","SOLF0:USTF0",1734461881412,14.7211895,227.54,227.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461881710,14.7211895,227.54,227.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461882315,14.7211895,227.5,227.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461882513,14.7211895,227.5,227.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461882708,14.7211895,227.5,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461882916,2.1979,227.45,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461883917,21.36706901,227.58,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461884115,2.198,227.44,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461886117,2.1979,227.45,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461886417,9.19693649,227.46,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461887410,2.1979,227.45,227.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461887812,2.1979,227.45,227.34,421.47343919]
["bitfinex-derivatives","SOLF0:USTF0",1734461888016,9.19693649,227.46,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461888322,2.1982,227.43,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461888513,9.19693649,227.46,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461888720,2.1981,227.43,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461889319,9.19693649,227.46,227.35,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734461889718,5.19432228,227.45,227.35,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734461889920,2.198,227.44,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461890917,5.19432228,227.45,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461891423,2.1982,227.42,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461891621,5.19432228,227.45,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461892215,5.19432228,227.45,227.36,4.59166527]
["bitfinex-derivatives","SOLF0:USTF0",1734461892415,5.19432228,227.45,227.37,12.26277616]
["bitfinex-derivatives","SOLF0:USTF0",1734461892622,5.19432228,227.45,227.38,4.59166527]
["bitfinex-derivatives","SOLF0:USTF0",1734461892819,5.19432228,227.45,227.39,4.59166527]
["bitfinex-derivatives","SOLF0:USTF0",1734461893014,5.19432228,227.45,227.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461893220,2.1982,227.43,227.36,12.46173154]
["bitfinex-derivatives","SOLF0:USTF0",1734461893418,5.19432228,227.45,227.37,12.46173154]
["bitfinex-derivatives","SOLF0:USTF0",1734461893619,5.19432228,227.45,227.38,4.79297367]
["bitfinex-derivatives","SOLF0:USTF0",1734461893815,5.19432228,227.45,227.39,4.79297367]
["bitfinex-derivatives","SOLF0:USTF0",1734461894023,2.1981,227.43,227.35,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1734461894223,2.1981,227.43,227.36,1.10003148]
["bitfinex-derivatives","SOLF0:USTF0",1734461894522,5.19432228,227.45,227.37,12.46675875]
["bitfinex-derivatives","SOLF0:USTF0",1734461894523,2.1982,227.42,227.37,12.46675875]
["bitfinex-derivatives","SOLF0:USTF0",1734461894716,2.1982,227.42,227.38,12.46675875]
["bitfinex-derivatives","SOLF0:USTF0",1734461894918,2.1982,227.42,227.39,7.69490721]
["bitfinex-derivatives","SOLF0:USTF0",1734461895116,2.1982,227.42,227.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461895318,5.19432228,227.45,227.4,7.69551017]
["bitfinex-derivatives","SOLF0:USTF0",1734461895516,2.1986,227.38,227.3,474.00733919]
["bitfinex-derivatives","SOLF0:USTF0",1734461895724,2.1986,227.38,227.31,16.47676001]
["bitfinex-derivatives","SOLF0:USTF0",1734461895918,2.1986,227.38,227.32,13.57676001]
["bitfinex-derivatives","SOLF0:USTF0",1734461896125,9.19693649,227.43,227.33,13.57676001]
["bitfinex-derivatives","SOLF0:USTF0",1734461896426,9.19693649,227.43,227.34,12.47658921]
["bitfinex-derivatives","SOLF0:USTF0",1734461896727,9.19693649,227.43,227.35,7.69868816]
["bitfinex-derivatives","SOLF0:USTF0",1734461897024,5.19432228,227.45,227.36,15.37857606]
["bitfinex-derivatives","SOLF0:USTF0",1734461897325,5.19432228,227.45,227.37,15.37857606]
["bitfinex-derivatives","SOLF0:USTF0",1734461897520,5.19432228,227.45,227.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461897728,5.19432228,227.45,227.38,12.97296084]
["bitfinex-derivatives","SOLF0:USTF0",1734461897927,5.19432228,227.45,227.39,12.97296084]
["bitfinex-derivatives","SOLF0:USTF0",1734461898130,2.1981,227.43,227.4,12.97296084]
["bitfinex-derivatives","SOLF0:USTF0",1734461898422,5.19432228,227.45,227.41,4.98960032]
["bitfinex-derivatives","SOLF0:USTF0",1734461898623,5.19432228,227.45,227.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734461898819,2.1982,227.42,227.38,12.97469675]
["bitfinex-derivatives","SOLF0:USTF0",1734461899025,2.1982,227.42,227.39,12.97469675]
["bitfinex-derivatives","SOLF0:USTF0",1734461899227,2.1982,227.42,227.4,4.99026798]
["bitfinex-derivatives","SOLF0:USTF0",1734461899426,9.19693649,227.43,227.33,5.43522633]
["bitfinex-derivatives","SOLF0:USTF0",1734461899625,9.19693649,227.43,227.34,15.7827105]
["bitfinex-derivatives","SOLF0:USTF0",1734461899820,9.19693649,227.43,227.35,12.9827105]
["bitfinex-derivatives","SOLF0:USTF0",1734461900025,2.1986,227.39,227.36,12.9827105]
["bitfinex-derivatives","SOLF0:USTF0",1734461900221,2.1986,227.39,227.37,4.99335019]
["bitfinex-derivatives","SOLF0:USTF0",1734461900424,2.1984,227.41,227.38,4.99335019]
["bitfinex-derivatives","SOLF0:USTF0",1734461900621,9.19693649,227.43,227.39,4.99335019]
["bitfinex-derivatives","SOLF0:USTF0",1734461900925,9.19693649,227.43,227.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461901130,9.19693649,227.43,227.35,12.9843253]
["bitfinex-derivatives","SOLF0:USTF0",1734461901329,9.19693649,227.43,227.36,12.9843253]
["bitfinex-derivatives","SOLF0:USTF0",1734461901525,2.1984,227.4,227.37,23.37896626]
["bitfinex-derivatives","SOLF0:USTF0",1734461901829,2.1984,227.4,227.38,23.37896626]
["bitfinex-derivatives","SOLF0:USTF0",1734461902026,2.1984,227.4,227.39,23.37611451]
["bitfinex-derivatives","SOLF0:USTF0",1734461902329,2.1983,227.42,227.39,23.37623731]
["bitfinex-derivatives","SOLF0:USTF0",1734461902529,2.1983,227.42,227.4,7.79397127]
["bitfinex-derivatives","SOLF0:USTF0",1734461902830,5.19432228,227.45,227.41,13.16798519]
["bitfinex-derivatives","SOLF0:USTF0",1734461903028,5.19432228,227.45,227.42,13.16798519]
["bitfinex-derivatives","SOLF0:USTF0",1734461903222,9.19693649,227.51,227.43,4.99397127]
["bitfinex-derivatives","SOLF0:USTF0",1734461903426,9.19693649,227.51,227.44,13.16542945]
["bitfinex-derivatives","SOLF0:USTF0",1734461903630,9.19693649,227.51,227.45,4.99397127]
["bitfinex-derivatives","SOLF0:USTF0",1734461903828,9.19693649,227.51,227.46,7.79397127]
["bitfinex-derivatives","SOLF0:USTF0",1734461904031,9.19693649,227.51,227.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461905927,9.19693649,227.51,227.48,5.10683345]
["bitfinex-derivatives","SOLF0:USTF0",1734461906123,9.19693649,227.54,227.49,5.10683345]
["bitfinex-derivatives","SOLF0:USTF0",1734461906328,5.23224975,227.5,227.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461906626,5.23224975,227.5,227.48,13.28193664]
["bitfinex-derivatives","SOLF0:USTF0",1734461906828,5.23224975,227.5,227.49,13.28193664]
["bitfinex-derivatives","SOLF0:USTF0",1734461907732,7.42964975,227.5,227.49,13.28193664]
["bitfinex-derivatives","SOLF0:USTF0",1734461907927,5.23224975,227.5,227.49,23.49622594]
["bitfinex-derivatives","SOLF0:USTF0",1734461908231,9.19693649,227.59,227.49,23.49622594]
["bitfinex-derivatives","SOLF0:USTF0",1734461908427,9.19693649,227.59,227.5,23.49622594]
["bitfinex-derivatives","SOLF0:USTF0",1734461908628,5.22839667,227.54,227.51,23.49622594]
["bitfinex-derivatives","SOLF0:USTF0",1734461908829,9.19693649,227.59,227.52,23.49622594]
["bitfinex-derivatives","SOLF0:USTF0",1734461909034,9.19693649,227.62,227.53,26.29622594]
["bitfinex-derivatives","SOLF0:USTF0",1734461909229,9.19693649,227.62,227.54,26.29622594]
["bitfinex-derivatives","SOLF0:USTF0",1734461909433,2.1967,227.58,227.55,13.28193664]
["bitfinex-derivatives","SOLF0:USTF0",1734461909633,2.1967,227.58,227.56,13.28193664]
["bitfinex-derivatives","SOLF0:USTF0",1734461909834,2.1967,227.58,227.57,5.10843717]
["bitfinex-derivatives","SOLF0:USTF0",1734461910033,2.1967,227.58,227.57,13.27475822]
["bitfinex-derivatives","SOLF0:USTF0",1734461910227,9.19693649,227.62,227.57,13.27475822]
["bitfinex-derivatives","SOLF0:USTF0",1734461910434,2.1966,227.59,227.58,13.27475822]
["bitfinex-derivatives","SOLF0:USTF0",1734461910631,9.19693649,227.65,227.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461910837,2.1963,227.62,227.55,23.46709526]
["bitfinex-derivatives","SOLF0:USTF0",1734461911030,2.1963,227.62,227.56,18.36529699]
["bitfinex-derivatives","SOLF0:USTF0",1734461911231,2.1963,227.62,227.57,23.46709526]
["bitfinex-derivatives","SOLF0:USTF0",1734461911529,2.1963,227.62,227.58,13.2646755]
["bitfinex-derivatives","SOLF0:USTF0",1734461911731,2.1961,227.64,227.59,13.2646755]
["bitfinex-derivatives","SOLF0:USTF0",1734461911928,2.1961,227.64,227.6,16.0646755]
["bitfinex-derivatives","SOLF0:USTF0",1734461912130,2.1961,227.64,227.61,5.10179827]
["bitfinex-derivatives","SOLF0:USTF0",1734461912329,2.1961,227.64,227.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461912527,2.1961,227.64,227.61,5.09506222]
["bitfinex-derivatives","SOLF0:USTF0",1734461912734,2.1961,227.64,227.62,5.09506222]
["bitfinex-derivatives","SOLF0:USTF0",1734461912933,2.1961,227.64,227.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461913134,5.33104092,227.63,227.61,5.0953058]
["bitfinex-derivatives","SOLF0:USTF0",1734461913331,5.33104092,227.63,227.62,5.0953058]
["bitfinex-derivatives","SOLF0:USTF0",1734461913526,5.33104092,227.63,227.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461913727,5.33104092,227.63,227.61,5.09332085]
["bitfinex-derivatives","SOLF0:USTF0",1734461913932,5.33104092,227.63,227.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461914128,5.33104092,227.63,227.62,13.2394359]
["bitfinex-derivatives","SOLF0:USTF0",1734461914334,2.1959,227.67,227.62,5.09209073]
["bitfinex-derivatives","SOLF0:USTF0",1734461914538,9.19693649,227.7,227.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461914733,9.19693649,227.7,227.61,4.915449]
["bitfinex-derivatives","SOLF0:USTF0",1734461914934,47.08384816,227.73,227.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461915232,47.08384816,227.73,227.61,4.91536634]
["bitfinex-derivatives","SOLF0:USTF0",1734461915435,47.08384816,227.73,227.6,11.99693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461915738,2.1955,227.7,227.61,18.31332255]
["bitfinex-derivatives","SOLF0:USTF0",1734461916030,9.19693649,227.79,227.66,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461916230,2.1949,227.76,227.67,26.30393722]
["bitfinex-derivatives","SOLF0:USTF0",1734461916534,9.19693649,227.79,227.68,13.29602255]
["bitfinex-derivatives","SOLF0:USTF0",1734461916735,11.39163649,227.79,227.69,15.49162255]
["bitfinex-derivatives","SOLF0:USTF0",1734461916928,5.34258914,227.74,227.7,13.29602255]
["bitfinex-derivatives","SOLF0:USTF0",1734461917128,5.34258914,227.74,227.67,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734461917129,5.34258914,227.74,227.71,5.11385483]
["bitfinex-derivatives","SOLF0:USTF0",1734461917332,2.1947,227.78,227.72,5.10705738]
["bitfinex-derivatives","SOLF0:USTF0",1734461917534,9.19693649,227.82,227.69,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461917535,5.21703012,227.76,227.73,7.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1734461917735,5.21703012,227.76,227.74,5.10705738]
["bitfinex-derivatives","SOLF0:USTF0",1734461917937,5.21703012,227.76,227.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461918132,5.21703012,227.76,227.74,5.10148907]
["bitfinex-derivatives","SOLF0:USTF0",1734461918337,5.21703012,227.76,227.75,5.09603235]
["bitfinex-derivatives","SOLF0:USTF0",1734461918735,5.21703012,227.76,227.75,5.09591294]
["bitfinex-derivatives","SOLF0:USTF0",1734461918939,9.19693649,227.82,227.75,5.09591294]
["bitfinex-derivatives","SOLF0:USTF0",1734461919133,2.1945,227.81,227.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461919338,2.1945,227.81,227.74,5.09125996]
["bitfinex-derivatives","SOLF0:USTF0",1734461919639,9.19693649,227.85,227.75,24.14071707]
["bitfinex-derivatives","SOLF0:USTF0",1734461919937,9.19693649,227.85,227.76,24.14042702]
["bitfinex-derivatives","SOLF0:USTF0",1734461920133,5.35769936,227.81,227.77,29.52712957]
["bitfinex-derivatives","SOLF0:USTF0",1734461920333,5.35769936,227.81,227.78,29.52712957]
["bitfinex-derivatives","SOLF0:USTF0",1734461920533,5.35769936,227.81,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461920733,5.35769936,227.81,227.8,24.27783557]
["bitfinex-derivatives","SOLF0:USTF0",1734461920941,2.1942,227.84,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461921136,2.194,227.85,227.8,24.27577041]
["bitfinex-derivatives","SOLF0:USTF0",1734461921338,2.194,227.85,227.81,24.27577041]
["bitfinex-derivatives","SOLF0:USTF0",1734461921533,2.194,227.85,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461921534,9.19693649,227.88,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461921739,2.1942,227.84,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461921934,9.19693649,227.88,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461922738,2.1942,227.83,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461923238,9.19693649,227.88,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461923438,2.1942,227.84,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461923837,5.24657546,227.82,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461924842,0.56877546,227.82,227.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734461925041,0.32201,227.93,227.8,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461925349,0.32201,227.93,227.83,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461925649,2.1936,227.9,227.83,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461925849,0.32201,227.93,227.83,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461926853,2.1937,227.89,227.83,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461927549,2.1936,227.9,227.83,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461929347,0.32201,227.93,227.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461929550,0.32201,227.93,227.86,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461929955,2.51531,227.93,227.86,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461930159,0.32201,227.93,227.86,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461930456,5.61815563,227.93,227.89,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461930751,5.61815563,227.93,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461932150,2.1934,227.92,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461932350,5.61815563,227.93,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461933252,2.1934,227.92,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461933951,5.61815563,227.93,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461934147,2.1934,227.92,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461934752,9.19693649,228.05,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461934956,9.19693649,228.05,227.92,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461935356,9.19693649,228.05,227.91,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734461935659,3.0806,228.07,227.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461935660,5.20225481,227.98,227.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461936064,3.0806,228.07,227.95,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461936759,5.16590119,228.01,227.96,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734461936955,3.0806,228.07,227.98,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461937159,9.19693649,228.11,227.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461937460,12.12573649,228.14,228.01,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461938162,2.1916,228.11,228.01,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461938360,12.12573649,228.14,228.01,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461938864,2.1921,228.06,228.01,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461939061,5.33133705,228.05,227.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461939465,5.33133705,228.05,227.96,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734461939660,5.33133705,228.05,227.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461940260,2.1928,227.99,227.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461940561,9.19693649,228.01,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461940966,5.33133705,228.05,227.95,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461941567,2.1926,228.01,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461941968,5.33133705,228.05,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461942666,2.1924,228.03,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461942869,5.33133705,228.05,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461943073,2.1923,228.04,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734461943375,5.33133705,228.05,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734461943860,5.33133705,228.05,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461944064,2.1924,228.02,227.94,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734461945465,5.33133705,228.05,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461945773,5.33133705,228.05,227.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461946069,9.19693649,228.03,227.91,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734461946271,9.19693649,228.0,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461946670,2.1931,227.95,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461946971,2.84,228.02,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461948064,2.84,228.02,227.95,4.6532548]
["bitfinex-derivatives","SOLF0:USTF0",1734461948261,2.84,228.02,227.96,4.65741026]
["bitfinex-derivatives","SOLF0:USTF0",1734461948468,2.1927,227.99,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461948665,2.1927,227.99,227.95,4.65720491]
["bitfinex-derivatives","SOLF0:USTF0",1734461948866,2.1927,227.99,227.96,4.65720491]
["bitfinex-derivatives","SOLF0:USTF0",1734461949065,2.1928,227.98,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461949266,2.1928,227.98,227.95,4.65724373]
["bitfinex-derivatives","SOLF0:USTF0",1734461949465,2.1928,227.98,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461949666,2.1928,227.98,227.96,4.66208268]
["bitfinex-derivatives","SOLF0:USTF0",1734461949869,2.84,228.02,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461950066,2.1928,227.98,227.95,4.661936]
["bitfinex-derivatives","SOLF0:USTF0",1734461950269,2.1928,227.98,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461950270,2.1928,227.98,227.96,4.661936]
["bitfinex-derivatives","SOLF0:USTF0",1734461950473,2.1928,227.98,227.97,4.661936]
["bitfinex-derivatives","SOLF0:USTF0",1734461951174,2.1928,227.98,227.97,12.12589056]
["bitfinex-derivatives","SOLF0:USTF0",1734461951370,2.1931,227.95,227.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461951570,9.19693649,228.0,227.87,189.46318544]
["bitfinex-derivatives","SOLF0:USTF0",1734461951571,9.19693649,228.0,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461951769,9.19693649,228.0,227.87,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734461952072,2.1934,227.92,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461952271,9.19693649,228.0,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461954470,2.1931,227.95,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461955578,2.1932,227.94,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461955876,9.19693649,228.0,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461957477,2.1931,227.95,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461959183,9.19693649,228.0,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461959377,2.1934,227.92,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461960875,9.19693649,228.0,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461961081,2.1934,227.93,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461962384,7.38429943,227.93,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461962881,5.19089943,227.93,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734461963074,5.19089943,227.93,227.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461963773,7.38419943,227.93,227.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461965874,5.19089943,227.93,227.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461970481,5.19089943,227.93,227.87,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1734461970686,5.19089943,227.93,227.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461970984,9.19693649,228.0,227.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461971181,9.19693649,228.03,227.88,11.77693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461971389,5.33133705,228.05,227.94,9.19693649]
["bitfinex-derivatives","SOLF0:USTF0",1734461971585,2.1924,228.02,227.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461971989,2.1924,228.02,227.95,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734461972386,2.1924,228.02,227.95,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734461972782,2.1923,228.03,227.95,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734461973183,5.33133705,228.05,227.97,11.38973649]
["bitfinex-derivatives","SOLF0:USTF0",1734461973381,5.33133705,228.05,227.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734461973988,5.33133705,228.05,227.98,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734461974290,5.33133705,228.05,227.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461976295,5.33133705,228.05,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461976991,9.19693649,228.11,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461977394,5.26023905,228.06,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461978097,7.45223905,228.06,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461978396,5.26023905,228.06,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461979291,5.26023905,228.06,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461979696,2.1921,228.05,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461979895,5.26023905,228.06,227.98,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734461980096,5.26023905,228.06,227.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461980296,2.1922,228.04,227.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461980499,9.19693649,228.05,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461980798,2.1926,228.01,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461981000,5.26023905,228.06,228.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461981396,5.26023905,228.06,227.92,148.34537039]
["bitfinex-derivatives","SOLF0:USTF0",1734461981397,9.19693649,228.02,227.92,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734461981593,9.19693649,228.02,227.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461981892,9.19693649,228.05,227.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461982092,9.19693649,228.05,227.96,4.75209649]
["bitfinex-derivatives","SOLF0:USTF0",1734461982400,2.1922,228.04,227.97,4.75209649]
["bitfinex-derivatives","SOLF0:USTF0",1734461982595,5.26023905,228.06,227.98,4.75209649]
["bitfinex-derivatives","SOLF0:USTF0",1734461982790,5.26023905,228.06,227.99,4.75209649]
["bitfinex-derivatives","SOLF0:USTF0",1734461982998,5.26023905,228.06,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734461983190,5.26023905,228.06,227.97,15.55890726]
["bitfinex-derivatives","SOLF0:USTF0",1734461983405,5.26023905,228.06,227.98,4.75064551]
["bitfinex-derivatives","SOLF0:USTF0",1734461983590,5.26023905,228.06,227.99,4.75064551]
["bitfinex-derivatives","SOLF0:USTF0",1734461983795,5.26023905,228.06,228.0,4.75064551]
["bitfinex-derivatives","SOLF0:USTF0",1734461984102,2.1921,228.05,228.01,7.32995883]
["bitfinex-derivatives","SOLF0:USTF0",1734461984297,2.1921,228.05,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461984497,9.19693649,228.08,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461984698,2.1922,228.04,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461987601,9.19693649,228.08,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461987809,9.19693649,228.11,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461988206,9.19693649,228.11,228.02,4.74672377]
["bitfinex-derivatives","SOLF0:USTF0",1734461988408,9.19693649,228.11,228.03,4.74672377]
["bitfinex-derivatives","SOLF0:USTF0",1734461988603,9.19693649,228.11,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461988905,2.1919,228.08,228.02,4.7452314]
["bitfinex-derivatives","SOLF0:USTF0",1734461989114,2.1919,228.08,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461989706,5.35871384,228.07,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461990617,7.55061384,228.07,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461991213,5.35871384,228.07,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461992416,7.55071384,228.07,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461993317,5.35871384,228.07,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461994017,7.55061384,228.07,228.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734461996023,2.192,228.06,228.02,10.59444197]
["bitfinex-derivatives","SOLF0:USTF0",1734461996322,2.192,228.06,228.03,4.7421514]
["bitfinex-derivatives","SOLF0:USTF0",1734461996522,2.192,228.06,228.02,5.85229057]
["bitfinex-derivatives","SOLF0:USTF0",1734461997119,11.21100441,228.07,227.98,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734461997319,5.85229057,228.05,227.99,7.2219827]
["bitfinex-derivatives","SOLF0:USTF0",1734461997523,5.85229057,228.05,228.0,4.7419827]
["bitfinex-derivatives","SOLF0:USTF0",1734461997722,5.85229057,228.05,228.01,1.09711758]
["bitfinex-derivatives","SOLF0:USTF0",1734461997922,5.85229057,228.05,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734461998219,2.1923,228.03,228.0,11.69227789]
["bitfinex-derivatives","SOLF0:USTF0",1734461998415,2.1923,228.03,228.01,1.09711455]
["bitfinex-derivatives","SOLF0:USTF0",1734461998621,2.1923,228.03,228.0,5.85229057]
["bitfinex-derivatives","SOLF0:USTF0",1734461999527,2.1923,228.03,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734461999726,2.1923,228.03,228.0,5.84059252]
["bitfinex-derivatives","SOLF0:USTF0",1734461999921,2.1923,228.03,228.0,5.85229057]
["bitfinex-derivatives","SOLF0:USTF0",1734462000319,2.1922,228.05,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462000518,11.21100441,228.07,228.0,5.84079976]
["bitfinex-derivatives","SOLF0:USTF0",1734462000723,5.85229057,228.05,227.98,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734462000920,5.85229057,228.01,227.99,1.09715125]
["bitfinex-derivatives","SOLF0:USTF0",1734462001227,5.85229057,227.99,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462002025,9.15173619,228.03,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462002527,2.1929,227.97,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462002927,2.1925,228.01,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462003123,5.35871384,228.07,227.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462003328,5.35871384,228.07,227.98,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462003528,7.55071384,228.07,228.01,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462003732,7.55071384,228.07,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462004328,9.15173619,228.15,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462004530,9.15173619,228.15,228.03,7.60961714]
["bitfinex-derivatives","SOLF0:USTF0",1734462004829,9.15173619,228.15,228.04,4.74349467]
["bitfinex-derivatives","SOLF0:USTF0",1734462005028,9.15173619,228.15,228.03,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734462005229,9.15173619,228.15,228.04,4.74353197]
["bitfinex-derivatives","SOLF0:USTF0",1734462005432,9.15173619,228.15,228.05,4.74353197]
["bitfinex-derivatives","SOLF0:USTF0",1734462005732,2.1917,228.09,228.03,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734462006031,2.1917,228.09,228.04,4.74491767]
["bitfinex-derivatives","SOLF0:USTF0",1734462006232,2.1917,228.09,228.05,4.74491767]
["bitfinex-derivatives","SOLF0:USTF0",1734462006439,5.22298227,228.08,228.03,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734462006734,5.22298227,228.08,228.04,4.74584908]
["bitfinex-derivatives","SOLF0:USTF0",1734462007034,5.22298227,228.08,228.05,4.74584908]
["bitfinex-derivatives","SOLF0:USTF0",1734462007229,2.1915,228.12,228.03,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734462007531,0.24731,228.17,228.1,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462007728,0.24731,228.17,228.11,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734462008032,5.38604213,228.17,228.11,10.05886262]
["bitfinex-derivatives","SOLF0:USTF0",1734462008327,9.15173619,228.26,228.13,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462008738,9.15173619,228.26,228.14,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734462008933,9.15173619,228.29,228.15,4.74215124]
["bitfinex-derivatives","SOLF0:USTF0",1734462009134,9.15173619,228.29,228.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462009734,5.34495473,228.24,228.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462010231,5.34495473,228.24,228.14,11.98033619]
["bitfinex-derivatives","SOLF0:USTF0",1734462010430,5.34495473,228.24,228.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462011235,5.34495473,228.24,228.14,11.98033619]
["bitfinex-derivatives","SOLF0:USTF0",1734462011431,5.34495473,228.24,228.14,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734462011736,9.15173619,228.2,228.11,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1734462012033,9.15173619,228.23,228.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462012538,2.1908,228.19,228.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462012940,2.1912,228.15,228.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462013239,9.15173619,228.2,228.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462013438,2.1909,228.19,228.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462013639,9.15173619,228.17,228.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462014031,2.1912,228.15,228.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462014537,2.1913,228.14,228.08,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734462014836,9.15173619,228.23,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462015035,9.15173619,228.23,228.11,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462015537,9.15173619,228.2,228.08,12.09813619]
["bitfinex-derivatives","SOLF0:USTF0",1734462015838,2.1912,228.16,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462016238,2.1908,228.19,228.09,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734462016439,9.15173619,228.23,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462016742,9.15173619,228.23,228.11,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462017032,9.15173619,228.23,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462017634,9.15173619,228.2,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462018637,5.34495473,228.24,228.11,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462018940,2.1907,228.21,228.14,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462019139,5.34495473,228.24,228.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462019337,5.34495473,228.24,228.17,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462019937,2.1905,228.22,228.17,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462020133,2.1959,228.32,228.2,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462020333,5.29530685,228.26,228.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462020531,2.1899,228.28,228.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462020932,2.1896,228.31,228.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462021144,2.1896,228.31,228.23,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462021442,2.1892,228.36,228.26,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462021643,11.34613619,228.39,228.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462022144,9.15173619,228.39,228.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462022340,9.15173619,228.42,228.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462022540,9.15173619,228.42,228.29,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462023141,2.1891,228.37,228.29,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462023539,9.15173619,228.45,228.32,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462023738,5.20538883,228.38,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462025242,9.15173619,228.45,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462025444,9.15173619,228.48,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462025843,2.1887,228.41,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462026545,2.1888,228.4,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462027748,2.1886,228.42,228.33,11.63173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462027946,5.33893488,228.4,228.33,13.82113619]
["bitfinex-derivatives","SOLF0:USTF0",1734462028837,9.15173619,228.48,228.33,13.82113619]
["bitfinex-derivatives","SOLF0:USTF0",1734462029041,9.15173619,228.48,228.36,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462029237,9.15173619,228.51,228.36,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462029443,2.1882,228.46,228.39,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462029645,2.1882,228.46,228.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462029947,5.22955849,228.45,228.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462030241,9.15173619,228.57,228.43,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462030646,2.1877,228.51,228.41,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1734462030846,9.15173619,228.54,228.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462031041,2.188,228.48,228.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462031642,2.188,228.48,228.42,11.63173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462032246,2.1881,228.47,228.42,11.63173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462032547,5.1606724,228.5,228.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462032739,5.1606724,228.5,228.41,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734462032941,5.1606724,228.5,228.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462033139,5.1606724,228.5,228.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462033342,5.1606724,228.5,228.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462033544,5.1606724,228.5,228.44,11.63173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462034347,2.1879,228.49,228.44,11.63173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462034545,5.1606724,228.5,228.44,11.63173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462034742,5.1606724,228.5,228.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462035344,2.1883,228.46,228.37,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462035648,5.1606724,228.5,228.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462036040,5.1606724,228.5,228.43,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462036247,5.1606724,228.5,228.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462036751,5.1606724,228.5,228.34,9.01101794]
["bitfinex-derivatives","SOLF0:USTF0",1734462036947,5.1606724,228.5,228.4,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462037142,5.1606724,228.5,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462038551,2.188,228.49,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462038754,5.1606724,228.5,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462039247,2.1882,228.47,228.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462039448,5.1606724,228.5,228.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462040254,2.1884,228.45,228.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462040455,5.1606724,228.5,228.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462040754,5.1606724,228.5,228.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462040952,5.1606724,228.5,228.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462041352,2.1883,228.45,228.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462043353,9.15173619,228.48,228.15,76.93350454]
["bitfinex-derivatives","SOLF0:USTF0",1734462043553,26.4,228.44,227.85,5.37268739]
["bitfinex-derivatives","SOLF0:USTF0",1734462043761,9.15173619,228.05,227.86,27.31320164]
["bitfinex-derivatives","SOLF0:USTF0",1734462043956,9.15173619,228.01,227.87,10.58799553]
["bitfinex-derivatives","SOLF0:USTF0",1734462044159,9.15173619,227.97,227.88,4.56829009]
["bitfinex-derivatives","SOLF0:USTF0",1734462044359,257.31480324,227.96,227.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734462044564,257.31480324,227.96,227.35,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1734462044565,9.15173619,227.89,227.74,4.27125203]
["bitfinex-derivatives","SOLF0:USTF0",1734462044769,94.12426707,227.88,227.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734462045065,9.15173619,227.85,227.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734462045256,94.12426707,227.84,227.61,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1734462045560,9.15173619,227.78,227.58,9.15173619]
["bitfinex-derivatives","SOLF0:USTF0",1734462045863,9.15173619,227.71,227.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462046062,2.196,227.66,227.51,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1734462046257,299.33882768,227.58,227.57,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462046465,361.69447513,227.58,227.57,17.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462046662,364.32523497,227.58,227.57,17.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462047065,548.121523,227.58,227.57,17.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462047364,538.749723,227.58,227.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462047565,533.79015864,227.58,227.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462048365,374.50004235,227.58,227.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462048564,101.12441467,227.58,227.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462048864,105.60398004,227.58,227.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462049061,7.57929309,227.57,227.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462049265,98.02468695,227.58,227.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462049472,7.28015881,227.56,227.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462049771,7.26912816,227.56,227.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462050074,2.80006108,227.56,227.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462053369,2.1964,227.61,227.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462053670,2.77140067,227.6,227.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462053972,2.77140067,227.59,227.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462054173,2.77140067,227.58,227.55,2.54236118]
["bitfinex-derivatives","SOLF0:USTF0",1734462054471,2.1964,227.61,227.55,2.54236118]
["bitfinex-derivatives","SOLF0:USTF0",1734462054770,2.76687887,227.6,227.48,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734462054973,2.1968,227.57,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462055162,2.76687887,227.56,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462055366,2.1968,227.57,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462055669,2.1963,227.62,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462055871,2.76252582,227.61,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462056064,2.76252582,227.6,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462056265,5.3459196,227.67,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462056466,2.1967,227.58,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462057373,2.1967,227.58,227.48,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1734462057574,2.1967,227.58,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462058674,2.1972,227.53,227.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462058875,2.1972,227.53,227.43,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462058876,14.68618175,227.6,227.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462059170,14.68618175,227.6,227.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462059377,2.1974,227.5,227.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462059875,2.1977,227.48,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462060273,2.1977,227.48,227.39,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734462060475,2.1977,227.48,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462060675,2.1973,227.52,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462061275,2.1974,227.51,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462061576,5.29431646,227.48,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462062178,3.0,227.55,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462062374,2.1972,227.53,227.41,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734462062574,14.68618175,227.59,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462062788,5.35132974,227.52,227.43,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462063075,5.35132974,227.52,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462063274,2.1968,227.57,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462064280,2.9877,227.6,227.45,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462064583,14.68618175,227.67,227.49,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462064782,14.68618175,227.67,227.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462064972,5.39477707,227.59,227.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462065478,5.39477707,227.59,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734462067685,5.39477707,227.59,227.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462068879,5.39477707,227.59,227.31,0.70712]
["bitfinex-derivatives","SOLF0:USTF0",1734462069080,5.39477707,227.59,227.38,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462069281,14.68618175,227.56,227.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462069479,2.1977,227.47,227.38,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462069682,2.1977,227.47,227.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462069877,14.68618175,227.56,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462070083,2.1978,227.46,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462070584,2.198,227.45,227.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462071279,17.68618175,227.52,227.31,0.70712]
["bitfinex-derivatives","SOLF0:USTF0",1734462071485,14.68618175,227.48,227.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462071685,2.1981,227.43,227.34,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734462071887,14.68618175,227.48,227.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462072079,3.0256,227.51,227.34,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462072284,2.1975,227.5,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734462072483,2.1975,227.5,227.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462072688,3.0256,227.51,227.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462072886,2.1973,227.52,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734462073085,2.9498,227.58,227.42,17.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462073281,2.9498,227.58,227.43,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734462074088,2.1968,227.57,227.43,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734462074283,2.9498,227.58,227.43,2.51281256]
["bitfinex-derivatives","SOLF0:USTF0",1734462074683,2.197,227.55,227.46,14.68618175]
["bitfinex-derivatives","SOLF0:USTF0",1734462076491,2.197,227.55,227.48,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734462076693,2.197,227.55,227.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462077393,2.1971,227.54,227.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462077980,2.9498,227.58,227.43,2.51281256]
["bitfinex-derivatives","SOLF0:USTF0",1734462078186,2.9498,227.58,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462078489,2.1971,227.54,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462078688,2.9498,227.58,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462080285,2.75012622,227.57,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462080490,2.75012622,227.56,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462080688,2.75012622,227.55,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462080894,2.9498,227.58,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462081105,2.75449914,227.57,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462081394,2.75449914,227.56,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462081583,2.75449914,227.55,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462081789,2.1972,227.52,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462081992,2.9498,227.58,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462082186,7.17772794,227.57,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462082387,2.1971,227.54,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462082591,2.76066459,227.53,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462083491,7.20239545,227.52,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462083687,2.76066459,227.51,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462083890,2.76066459,227.5,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462084091,2.9498,227.58,227.45,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462084294,2.1972,227.53,227.45,1.86428131]
["bitfinex-derivatives","SOLF0:USTF0",1734462084591,7.24124448,227.52,227.45,1.86428131]
["bitfinex-derivatives","SOLF0:USTF0",1734462085496,7.24124448,227.51,227.45,1.86428131]
["bitfinex-derivatives","SOLF0:USTF0",1734462086192,7.24124448,227.51,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462086392,7.24124448,227.5,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462086590,7.24124448,227.49,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462086900,2.9498,227.58,227.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462087293,2.1971,227.53,227.47,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734462087493,2.1971,227.53,227.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462091893,2.1971,227.53,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734462092090,2.197,227.54,227.48,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734462092600,2.197,227.54,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734462094195,2.1969,227.55,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734462095695,2.1969,227.55,227.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462096500,2.1969,227.55,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734462097803,2.1969,227.55,227.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462098100,2.1969,227.55,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734462098508,2.9498,227.58,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734462098704,2.1969,227.56,227.5,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734462098901,2.9498,227.58,227.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734462099203,2.9498,227.58,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734462099906,2.1973,227.52,227.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734462100109,9.1905325,227.54,227.38,9.1905325]
["bitfinex-derivatives","SOLF0:USTF0",1734462100306,2.8252,227.57,227.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734462100307,12.1539325,227.51,227.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734462100608,12.1539325,227.51,227.39,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734462101203,2.1978,227.47,227.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734462102103,2.1978,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734462102507,2.1979,227.46,227.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734462102808,2.9634,227.51,227.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734462103001,2.9634,227.51,227.36,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462103302,14.70645471,227.47,227.36,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462103504,3.1147,227.46,227.36,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1734462103906,14.70645471,227.43,227.36,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462104412,2.1987,227.37,227.36,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462105008,2.1987,227.37,227.36,459.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734462107712,2.1987,227.37,227.36,371.61433607]
["bitfinex-derivatives","SOLF0:USTF0",1734462111715,2.1987,227.37,227.36,283.56396623]
["bitfinex-derivatives","SOLF0:USTF0",1734462113716,2.1987,227.37,227.36,677.47282791]
["bitfinex-derivatives","SOLF0:USTF0",1734462113916,2.1987,227.37,227.36,589.42738738]
["bitfinex-derivatives","SOLF0:USTF0",1734462116217,2.1987,227.37,227.36,472.14061048]
["bitfinex-derivatives","SOLF0:USTF0",1734462116614,2.1987,227.37,227.36,377.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1734462118118,2.1987,227.37,227.36,288.98747032]
["bitfinex-derivatives","SOLF0:USTF0",1734462118311,16.90515471,227.37,227.36,288.98747032]
["bitfinex-derivatives","SOLF0:USTF0",1734462118509,16.90515471,227.37,227.36,255.50664125]
["bitfinex-derivatives","SOLF0:USTF0",1734462119019,16.90515471,227.37,227.36,209.28186619]
["bitfinex-derivatives","SOLF0:USTF0",1734462119621,16.90515471,227.37,227.36,85.67155694]
["bitfinex-derivatives","SOLF0:USTF0",1734462120015,2.1987,227.37,227.36,85.67155694]
["bitfinex-derivatives","SOLF0:USTF0",1734462122619,11.39988467,227.37,227.36,85.67155694]
["bitfinex-derivatives","SOLF0:USTF0",1734462123128,2.1987,227.37,227.36,85.67155694]
["bitfinex-derivatives","SOLF0:USTF0",1734462123721,2.1987,227.37,227.16,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734462123722,2.1994,227.31,227.26,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734462123916,2.1994,227.31,227.26,327.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734462124115,2.7,227.36,227.26,327.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734462124321,2.1993,227.31,227.26,327.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734462124916,2.1994,227.3,227.26,327.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734462125820,2.1996,227.27,227.26,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462127822,11.40078467,227.27,227.26,147.95068252]
["bitfinex-derivatives","SOLF0:USTF0",1734462128016,11.40078467,227.27,227.26,141.97758252]
["bitfinex-derivatives","SOLF0:USTF0",1734462128222,11.40078467,227.27,227.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1734462128223,2.2008,227.16,227.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734462128426,2.7,227.22,227.08,12.19308467]
["bitfinex-derivatives","SOLF0:USTF0",1734462128626,9.20118467,227.23,227.08,12.19308467]
["bitfinex-derivatives","SOLF0:USTF0",1734462128627,11.90118467,227.23,227.08,12.19308467]
["bitfinex-derivatives","SOLF0:USTF0",1734462128923,9.20118467,227.23,227.08,12.19308467]
["bitfinex-derivatives","SOLF0:USTF0",1734462129125,2.2005,227.18,227.08,12.19308467]
["bitfinex-derivatives","SOLF0:USTF0",1734462129424,2.2005,227.18,227.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462130322,2.2004,227.19,227.11,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462131728,9.20118467,227.26,227.14,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462132526,9.20118467,227.29,227.14,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462132824,9.20118467,227.19,227.07,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462133024,9.20118467,227.25,227.11,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462133428,2.2002,227.21,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734462133729,2.2002,227.21,227.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462134030,9.20118467,227.25,227.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462134431,9.20118467,227.25,227.11,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462134632,9.20118467,227.25,227.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462135033,2.2003,227.21,227.12,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734462136332,2.2003,227.2,227.12,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734462136933,2.2002,227.22,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734462137229,9.20118467,227.28,227.14,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462138740,2.2001,227.22,227.14,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462138934,9.20118467,227.25,227.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462139135,9.20118467,227.25,227.11,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462139332,9.20118467,227.25,227.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462139837,2.2005,227.18,227.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462140243,9.20118467,227.25,227.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462140443,2.2004,227.19,227.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462141141,9.20118467,227.25,227.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462142640,9.20118467,227.22,227.08,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734462142848,9.20118467,227.19,227.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462143142,9.20118467,227.19,227.08,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734462143346,9.20118467,227.16,227.08,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734462143547,9.20118467,227.13,227.08,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734462144447,2.2014,227.09,227.08,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734462144636,9.20118467,227.13,227.07,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462145051,2.2015,227.08,227.07,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462149546,9.20118467,227.1,226.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462149750,9.20118467,227.06,226.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462150046,2.2023,227.0,226.97,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462150246,9.20118467,227.06,226.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462151247,2.2025,226.98,226.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462151648,9.20118467,227.07,226.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462151955,2.2022,227.01,226.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462152554,9.20118467,227.07,226.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462152949,2.2019,227.04,226.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462153150,9.20118467,227.07,226.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462153656,2.6,227.08,226.97,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462153853,2.6,227.08,226.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462154056,41.3925616,227.09,226.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462154257,41.3925616,227.09,226.99,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462155153,5.26392385,227.09,226.99,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462155352,64.18949,227.2,227.06,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462155561,64.18949,227.2,227.09,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462156362,69.49712793,227.2,227.12,78.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462157257,64.18949,227.2,227.12,78.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462158860,64.18949,227.2,227.15,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462159060,64.18949,227.2,227.15,11.80118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462159662,2.2005,227.19,227.15,11.80118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462161759,64.18949,227.2,227.15,11.80118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462162557,64.18949,227.2,227.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734462162763,64.18949,227.2,227.12,78.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462163062,64.18949,227.2,227.12,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462166163,2.2009,227.14,227.12,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462167463,64.18949,227.2,227.12,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462167464,64.18949,227.2,227.12,78.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462169076,64.18949,227.2,227.15,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462169270,42.89199,227.2,227.18,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462169472,24.12249,227.2,227.18,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462169669,14.73849,227.2,227.18,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462170277,5.37319,227.2,227.18,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462170971,0.69089,227.2,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734462171170,0.69089,227.2,227.19,5.43476171]
["bitfinex-derivatives","SOLF0:USTF0",1734462171371,0.69089,227.2,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734462171569,2.1996,227.27,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734462171770,2.1996,227.27,227.22,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462171975,2.1996,227.27,227.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462172677,2.1996,227.28,227.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462173480,2.1995,227.29,227.25,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462174075,2.9523,227.34,227.25,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462174076,2.1994,227.31,227.25,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462174375,2.9523,227.34,227.25,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462174974,2.1992,227.32,227.25,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462175284,2.8796,227.37,227.31,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462175579,2.8796,227.37,227.31,11.72118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462175884,12.17778467,227.44,227.31,11.72118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462176079,2.8796,227.43,227.31,11.72118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462176979,2.8796,227.43,227.34,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462177175,5.18198259,227.45,227.37,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462177372,5.18198259,227.45,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462177672,5.18198259,227.45,227.37,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462177874,5.18198259,227.45,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462178376,2.9138,227.46,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462178974,2.198,227.44,227.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462179274,3.0729,227.49,227.4,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462179470,3.0729,227.49,227.43,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462179670,3.0729,227.49,227.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462180079,9.20118467,227.56,227.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462180276,2.8779,227.55,227.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462180479,2.8779,227.55,227.46,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462180974,5.0748,227.55,227.46,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462181179,2.8779,227.55,227.46,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462182578,2.197,227.54,227.46,9.20118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462183479,2.8779,227.55,227.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462183684,9.20118467,227.53,227.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462184080,2.198,227.44,227.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462184486,2.1982,227.42,227.38,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462184681,2.1982,227.42,227.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734462185596,9.20118467,227.47,227.38,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462185788,9.20118467,227.44,227.38,59.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734462185984,9.20118467,227.44,227.38,45.558]
["bitfinex-derivatives","SOLF0:USTF0",1734462186387,2.1985,227.39,227.38,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1734462186691,2.1985,227.39,227.38,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734462189290,2.1985,227.39,227.38,33.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734462190091,2.1985,227.39,227.38,24.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734462190391,2.1985,227.39,227.38,19.579]
["bitfinex-derivatives","SOLF0:USTF0",1734462190588,9.20118467,227.41,227.36,1.56658]
["bitfinex-derivatives","SOLF0:USTF0",1734462190589,2.1987,227.37,227.36,1.56658]
["bitfinex-derivatives","SOLF0:USTF0",1734462190789,11.70118467,227.38,227.19,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734462190987,9.20118467,227.35,227.2,11.70118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462191189,2.1997,227.26,227.2,11.70118467]
["bitfinex-derivatives","SOLF0:USTF0",1734462191488,2.5,227.34,227.19,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1734462191489,9.20118467,227.32,227.19,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1734462191787,9.20118467,227.32,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462191991,2.5,227.34,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462191992,9.20118467,227.29,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462192188,2.5,227.28,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462192389,2.2002,227.21,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462194094,2.8368,227.25,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462194493,2.2,227.23,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462194995,2.1997,227.27,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462195199,2.5,227.29,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462195694,2.1998,227.25,227.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462196291,2.5,227.35,227.2,14.74247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462196495,2.5,227.35,227.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462196792,5.24627373,227.3,227.21,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734462197095,2.1993,227.32,227.21,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734462198491,2.1993,227.32,227.21,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734462199199,2.1993,227.32,227.22,3.21552419]
["bitfinex-derivatives","SOLF0:USTF0",1734462199401,2.1993,227.32,227.21,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734462199595,2.1993,227.31,227.22,3.2149545]
["bitfinex-derivatives","SOLF0:USTF0",1734462199802,5.8918,227.39,227.23,3.21410512]
["bitfinex-derivatives","SOLF0:USTF0",1734462200001,3.0287,227.39,227.21,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734462200203,2.1989,227.35,227.24,14.74247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462200397,2.1989,227.35,227.25,6.03471623]
["bitfinex-derivatives","SOLF0:USTF0",1734462200599,2.1989,227.35,227.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462200903,7.43063965,227.37,227.26,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734462201305,14.74247901,227.45,227.28,14.74247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462201504,2.5,227.44,227.28,14.74247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462201704,2.5,227.44,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462201705,5.20287919,227.4,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462201901,2.5,227.39,227.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462202099,2.1996,227.28,227.25,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734462203200,17.24247901,227.37,227.25,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734462203398,2.5,227.37,227.25,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734462203809,2.199,227.34,227.25,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734462204004,2.5,227.37,227.25,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734462204401,2.199,227.34,227.25,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734462204706,17.24247901,227.37,227.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462204901,2.2,227.23,227.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734462210806,2.2008,227.16,227.05,17.24247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462211014,2.5,227.22,227.06,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734462211209,2.9888,227.32,227.09,14.74247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462211210,5.21650868,227.23,227.09,14.74247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462211412,5.21650868,227.23,227.1,3.21348809]
["bitfinex-derivatives","SOLF0:USTF0",1734462211714,5.21650868,227.23,227.09,14.74247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462211715,5.21650868,227.23,227.11,5.71348809]
["bitfinex-derivatives","SOLF0:USTF0",1734462211912,5.21650868,227.23,227.12,3.21348809]
["bitfinex-derivatives","SOLF0:USTF0",1734462212209,2.2004,227.2,227.09,16.94387901]
["bitfinex-derivatives","SOLF0:USTF0",1734462212511,2.2004,227.2,227.1,5.71400015]
["bitfinex-derivatives","SOLF0:USTF0",1734462212704,2.2004,227.2,227.11,3.21400015]
["bitfinex-derivatives","SOLF0:USTF0",1734462212905,2.2004,227.2,227.12,3.21400015]
["bitfinex-derivatives","SOLF0:USTF0",1734462213106,2.2004,227.2,227.13,3.21387395]
["bitfinex-derivatives","SOLF0:USTF0",1734462213308,2.5,227.28,227.13,14.74247901]
["bitfinex-derivatives","SOLF0:USTF0",1734462213614,5.4888,227.32,227.15,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734462213814,2.1999,227.24,227.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462214808,2.2001,227.23,227.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462215013,5.32269273,227.27,227.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462216108,5.32269273,227.27,227.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462216613,2.2,227.24,227.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462216821,5.32269273,227.27,227.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462217321,2.1998,227.26,227.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462217510,5.32269273,227.27,227.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462218415,2.1999,227.24,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734462218919,2.1999,227.24,227.16,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734462219115,2.2002,227.22,227.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462219318,5.32269273,227.27,227.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462219614,2.5,227.3,227.17,5.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734462219817,2.5,227.3,227.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462221517,2.2,227.24,227.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462223116,2.2001,227.23,227.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462224826,2.1999,227.25,227.18,11.71180971]
["bitfinex-derivatives","SOLF0:USTF0",1734462225219,5.35241623,227.29,227.18,11.71180971]
["bitfinex-derivatives","SOLF0:USTF0",1734462225420,2.2001,227.23,227.18,11.71180971]
["bitfinex-derivatives","SOLF0:USTF0",1734462226226,2.2001,227.23,227.18,9.21180971]
["bitfinex-derivatives","SOLF0:USTF0",1734462226536,2.2001,227.23,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462227431,2.2002,227.22,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462228329,5.35241623,227.29,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462228522,2.2003,227.21,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462229426,2.2003,227.2,227.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462229630,11.71180971,227.27,227.17,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734462229825,2.5,227.27,227.17,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734462230020,2.2005,227.18,227.17,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734462230826,2.201,227.13,227.1,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734462231026,11.71180971,227.22,227.1,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734462231528,11.71180971,227.22,227.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462231724,9.21180971,227.19,227.08,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734462232032,2.2014,227.1,227.08,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734462232228,2.2014,227.1,227.08,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734462233423,9.21180971,227.16,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462233629,2.2015,227.08,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462235831,3.0723,227.21,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462236032,9.21180971,227.17,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462236430,2.2008,227.16,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462236830,2.2008,227.16,227.08,9.21180971]
["bitfinex-derivatives","SOLF0:USTF0",1734462237332,7.36022052,227.16,227.08,9.21180971]
["bitfinex-derivatives","SOLF0:USTF0",1734462237933,7.36022052,227.16,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462238132,2.2008,227.16,227.07,2.42943]
["bitfinex-derivatives","SOLF0:USTF0",1734462238434,2.2006,227.17,227.07,2.42943]
["bitfinex-derivatives","SOLF0:USTF0",1734462239135,3.0723,227.21,227.07,2.42943]
["bitfinex-derivatives","SOLF0:USTF0",1734462239434,3.0723,227.21,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462240429,5.23351351,227.19,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462240632,2.2013,227.11,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462241029,5.23351351,227.19,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462241335,2.201,227.13,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462241530,5.23351351,227.19,227.07,0.22783]
["bitfinex-derivatives","SOLF0:USTF0",1734462242236,5.23351351,227.19,227.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462242433,19.98298983,227.19,227.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462242836,2.2014,227.1,227.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462245136,2.5,227.17,227.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462245137,2.2012,227.11,227.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462246032,5.23351351,227.19,227.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462246428,5.23351351,227.19,227.06,75.79095801]
["bitfinex-derivatives","SOLF0:USTF0",1734462246637,5.23351351,227.19,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462246837,19.98298983,227.19,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462247234,19.98298983,227.19,227.02,149.40131603]
["bitfinex-derivatives","SOLF0:USTF0",1734462247439,14.74947632,227.15,227.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462247738,2.5,227.14,227.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462247937,2.2015,227.08,227.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462248136,2.5,227.14,227.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462248338,2.5,227.14,227.01,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734462249132,2.2017,227.06,227.01,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734462249536,2.5,227.14,227.01,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734462249736,5.5591,227.14,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462250339,2.2018,227.05,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462250738,2.2019,227.04,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462251142,5.5591,227.14,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462251832,2.2018,227.06,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462252535,5.5591,227.14,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462253042,2.2016,227.08,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462253442,2.5,227.13,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462254544,2.2016,227.08,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462255644,2.5,227.13,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462256337,2.2016,227.08,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462257543,2.2016,227.07,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462258149,2.5,227.13,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462258452,2.5,227.13,226.98,73.29095801]
["bitfinex-derivatives","SOLF0:USTF0",1734462258649,2.5,227.13,226.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462259454,2.5,227.13,226.99,75.79095801]
["bitfinex-derivatives","SOLF0:USTF0",1734462259650,2.2014,227.09,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734462259845,14.74947632,227.15,226.99,75.79095801]
["bitfinex-derivatives","SOLF0:USTF0",1734462259846,2.5,227.15,226.99,75.79095801]
["bitfinex-derivatives","SOLF0:USTF0",1734462260041,2.5,227.15,227.02,9.22208362]
["bitfinex-derivatives","SOLF0:USTF0",1734462260351,9.22208362,227.13,226.99,85.01304163]
["bitfinex-derivatives","SOLF0:USTF0",1734462260545,9.22208362,227.13,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462260741,9.22208362,227.1,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462260948,9.22208362,227.07,226.97,149.38173603]
["bitfinex-derivatives","SOLF0:USTF0",1734462261149,2.2021,227.02,226.97,2.79982]
["bitfinex-derivatives","SOLF0:USTF0",1734462261448,9.22208362,227.07,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462261951,9.22208362,227.04,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462262250,11.72208362,227.04,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462262854,2.2025,226.98,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462263448,2.2023,227.0,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462264149,5.28795647,227.12,226.99,9.22208362]
["bitfinex-derivatives","SOLF0:USTF0",1734462264557,5.28795647,227.12,226.99,12.15518362]
["bitfinex-derivatives","SOLF0:USTF0",1734462265362,14.51004009,227.12,227.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462266057,14.51004009,227.12,226.99,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734462266260,9.22208362,227.09,226.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462268264,9.22208362,227.06,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462268763,2.202,227.03,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462269654,9.22208362,227.06,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462269963,2.2021,227.02,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462270164,9.22208362,227.06,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462270865,2.2022,227.02,226.97,0.29982]
["bitfinex-derivatives","SOLF0:USTF0",1734462271565,9.22208362,227.06,226.94,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734462271765,2.2022,227.01,226.94,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734462271957,9.22208362,227.06,226.94,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734462272156,2.2024,226.99,226.94,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734462272358,2.2024,226.99,226.94,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734462272559,9.22208362,227.03,226.91,265.71578261]
["bitfinex-derivatives","SOLF0:USTF0",1734462272767,9.22208362,227.03,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462273668,9.22208362,227.03,226.91,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734462274767,2.2025,226.98,226.91,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1734462276769,9.22208362,227.03,226.91,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1734462277069,2.2026,226.97,226.91,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734462277674,5.39064013,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734462278470,2.2024,226.99,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734462278670,5.39064013,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734462279366,2.2024,226.99,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734462280571,2.2023,227.0,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734462283270,2.2024,226.99,226.91,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1734462283469,2.2024,226.99,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734462283874,2.2024,226.99,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462285173,2.2024,226.99,226.93,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734462285871,2.2024,226.99,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462288771,2.2024,226.99,226.93,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734462289375,2.2024,226.99,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462289676,2.2025,226.98,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462289877,9.22208362,227.04,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462290079,2.2022,227.01,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462290377,9.22208362,227.04,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462290778,2.2025,226.98,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462292378,9.22208362,227.04,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462293881,2.2024,226.99,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462294083,2.2024,226.99,226.93,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462296385,2.2024,226.99,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462297383,2.2026,226.97,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462297781,5.90855322,226.99,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462297983,2.2028,226.94,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462298178,5.90855322,226.95,226.89,3.40984]
["bitfinex-derivatives","SOLF0:USTF0",1734462298483,2.2032,226.9,226.89,0.37174]
["bitfinex-derivatives","SOLF0:USTF0",1734462300885,3.0317,226.97,226.88,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462301090,5.90855322,227.0,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462301285,2.5,227.03,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462301481,5.90855322,226.99,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462301788,5.90855322,226.99,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462301983,5.90855322,226.99,226.91,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462302183,5.90855322,226.99,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462302583,8.11095322,226.99,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462302787,5.90855322,227.01,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462302985,5.90855322,226.99,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462303392,2.2026,226.97,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462303691,5.90855322,226.99,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462303883,5.90855322,226.97,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462305186,2.2026,226.97,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462305382,2.5,227.05,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462305591,5.90855322,227.01,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462305793,2.2024,226.99,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462306486,2.2025,226.98,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462306682,5.90855322,227.01,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462306887,2.2024,226.99,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462307097,5.90855322,227.01,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462307793,5.90855322,226.99,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462308894,2.2026,226.97,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462309796,2.2026,226.97,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462309994,5.90855322,226.99,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462310293,2.2027,226.96,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462310594,5.90855322,226.99,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462310785,2.2026,226.97,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462311186,5.90855322,226.99,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462311386,2.2027,226.96,226.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462311787,2.203,226.93,226.88,595.02717874]
["bitfinex-derivatives","SOLF0:USTF0",1734462311995,5.90855322,226.97,226.9,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462312195,5.90855322,226.99,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462312498,2.2026,226.97,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462312700,5.90855322,226.99,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462313097,2.2026,226.97,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462313696,2.2026,226.97,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462314291,2.2027,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734462314499,5.90855322,226.99,226.9,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462315397,5.25807353,227.0,226.9,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462315595,5.90855322,226.99,226.9,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462315998,5.25807353,227.0,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462315999,11.16662675,227.0,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462316702,5.90855322,226.98,226.9,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462316995,11.16662675,227.0,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462317201,5.25807353,227.0,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462317402,2.2027,226.96,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462318805,2.2028,226.95,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462320407,2.5,227.05,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462320608,5.90855322,227.01,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462320812,2.2026,226.97,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462321710,2.2029,226.94,226.9,588.60117874]
["bitfinex-derivatives","SOLF0:USTF0",1734462321914,2.2029,226.94,226.9,185.02092594]
["bitfinex-derivatives","SOLF0:USTF0",1734462322109,2.2029,226.94,226.9,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462322315,5.90855322,226.95,226.88,588.97477874]
["bitfinex-derivatives","SOLF0:USTF0",1734462322515,5.90855322,226.95,226.87,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462323312,2.203,226.93,226.87,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462323508,5.90855322,226.95,226.87,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462324014,2.2032,226.91,226.87,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462324611,2.2031,226.92,226.87,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462325116,5.90855322,226.95,226.87,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462325316,2.2032,226.91,226.87,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462326019,2.2032,226.91,226.89,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462326715,5.90855322,226.96,226.89,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462326914,2.5,227.0,226.91,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462327113,5.90855322,226.99,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462327308,5.90855322,226.99,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462327512,5.90855322,226.99,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462328513,5.90855322,227.01,226.94,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462329110,2.2024,226.99,226.94,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462329817,2.5,227.04,226.91,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734462330018,2.2024,226.99,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462330916,2.2026,226.97,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462331118,2.2026,226.97,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462331818,2.2025,226.98,226.92,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462333422,5.90855322,226.97,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462334130,2.203,226.93,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462334624,2.2028,226.95,226.91,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462334821,5.90855322,226.99,226.92,4.60954721]
["bitfinex-derivatives","SOLF0:USTF0",1734462335026,5.90855322,226.99,226.93,4.60954721]
["bitfinex-derivatives","SOLF0:USTF0",1734462335326,2.2027,226.96,226.94,4.6093765]
["bitfinex-derivatives","SOLF0:USTF0",1734462335626,2.2027,226.96,226.91,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462335926,2.2027,226.96,226.92,4.60943429]
["bitfinex-derivatives","SOLF0:USTF0",1734462336126,2.2027,226.96,226.93,4.60943429]
["bitfinex-derivatives","SOLF0:USTF0",1734462336424,2.2027,226.96,226.94,4.60943429]
["bitfinex-derivatives","SOLF0:USTF0",1734462336628,2.2027,226.96,226.91,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462336823,2.2027,226.96,226.92,4.60952001]
["bitfinex-derivatives","SOLF0:USTF0",1734462337023,2.2027,226.96,226.93,4.60952001]
["bitfinex-derivatives","SOLF0:USTF0",1734462337225,2.2027,226.96,226.94,4.60952001]
["bitfinex-derivatives","SOLF0:USTF0",1734462337424,3.0317,227.06,226.95,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462337627,5.90855322,227.02,226.96,4.60920056]
["bitfinex-derivatives","SOLF0:USTF0",1734462337831,5.90855322,227.02,226.97,4.60920056]
["bitfinex-derivatives","SOLF0:USTF0",1734462338019,2.2024,227.0,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462338224,5.90855322,227.02,226.94,4.60915263]
["bitfinex-derivatives","SOLF0:USTF0",1734462338427,5.90855322,227.02,226.95,4.60915263]
["bitfinex-derivatives","SOLF0:USTF0",1734462338621,2.2023,227.0,226.93,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462338931,11.26127975,227.03,226.95,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462339129,3.0317,227.06,226.97,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462339327,2.2021,227.02,226.98,7.10889698]
["bitfinex-derivatives","SOLF0:USTF0",1734462339528,2.2021,227.02,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462339930,2.2021,227.02,226.99,4.60855468]
["bitfinex-derivatives","SOLF0:USTF0",1734462340130,2.2021,227.02,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462340428,2.2021,227.02,226.99,4.60770148]
["bitfinex-derivatives","SOLF0:USTF0",1734462340626,5.18226066,227.04,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462340826,5.18226066,227.04,226.99,7.80270115]
["bitfinex-derivatives","SOLF0:USTF0",1734462341029,13.21,227.22,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462341223,2.2017,227.06,227.01,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462341625,5.90855322,227.04,227.02,7.80122355]
["bitfinex-derivatives","SOLF0:USTF0",1734462341825,2.202,227.03,227.02,3.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1734462342026,2.202,227.03,227.02,10.99410762]
["bitfinex-derivatives","SOLF0:USTF0",1734462342231,2.202,227.03,227.02,3.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1734462343429,5.90855322,227.04,226.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462343624,2.2027,226.95,226.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462343824,5.90855322,226.95,226.94,4.60587148]
["bitfinex-derivatives","SOLF0:USTF0",1734462344032,5.90855322,226.95,226.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462344033,2.203,226.93,226.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462344232,5.90855322,226.95,226.89,4.60646936]
["bitfinex-derivatives","SOLF0:USTF0",1734462344427,5.90855322,226.95,226.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462344630,5.90855322,226.95,226.89,4.60685931]
["bitfinex-derivatives","SOLF0:USTF0",1734462344833,5.90855322,226.95,226.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462344834,5.90855322,226.95,226.9,4.60691576]
["bitfinex-derivatives","SOLF0:USTF0",1734462345137,2.2031,226.92,226.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462345434,5.90855322,226.93,226.89,4.59269159]
["bitfinex-derivatives","SOLF0:USTF0",1734462345637,5.90855322,226.91,226.83,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462345825,2.2034,226.89,226.84,4.59309099]
["bitfinex-derivatives","SOLF0:USTF0",1734462346031,2.2034,226.89,226.85,18.18538173]
["bitfinex-derivatives","SOLF0:USTF0",1734462346231,2.2034,226.89,226.86,12.27682851]
["bitfinex-derivatives","SOLF0:USTF0",1734462346430,2.2034,226.88,226.87,12.48440529]
["bitfinex-derivatives","SOLF0:USTF0",1734462346632,2.2034,226.88,226.87,4.80066777]
["bitfinex-derivatives","SOLF0:USTF0",1734462347137,2.2037,226.86,226.81,8.40855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462347331,2.2037,226.86,226.82,12.47566125]
["bitfinex-derivatives","SOLF0:USTF0",1734462347631,2.5,226.88,226.83,12.47566125]
["bitfinex-derivatives","SOLF0:USTF0",1734462347826,8.11235322,226.84,226.77,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462348030,5.90855322,226.82,226.77,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462348333,5.90855322,226.82,226.76,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462349436,2.2042,226.8,226.76,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462349736,5.90855322,226.82,226.76,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462349933,5.90855322,226.84,226.76,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462350536,5.90855322,226.84,226.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462350537,5.90855322,226.82,226.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462350738,5.90855322,226.8,226.73,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462351236,2.2043,226.79,226.73,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462351631,5.90855322,226.8,226.73,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462351934,8.11275322,226.8,226.73,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462352731,2.2043,226.79,226.73,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462352930,5.90855322,226.82,226.75,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462353133,5.90855322,226.84,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734462353329,5.90855322,226.84,226.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462353536,5.90855322,226.84,226.77,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462353930,2.2039,226.83,226.77,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462354136,5.90855322,226.84,226.77,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462354434,5.90855322,226.88,226.81,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462355338,2.2034,226.89,226.83,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462355633,5.24534415,226.91,226.85,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462355833,7.44854415,226.91,226.85,5.90855322]
["bitfinex-derivatives","SOLF0:USTF0",1734462356041,11.73810895,226.96,226.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462356436,2.203,226.92,226.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734462357445,11.73810895,226.96,226.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734462357934,2.2033,226.9,226.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734462359039,2.2035,226.88,226.84,5.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734462359239,9.23810895,226.93,226.84,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734462359740,5.26098787,226.94,226.8,368.58024434]
["bitfinex-derivatives","SOLF0:USTF0",1734462359741,9.23810895,226.9,226.8,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734462359938,5.26098787,226.94,226.78,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462359939,9.23810895,226.87,226.81,4.65103531]
["bitfinex-derivatives","SOLF0:USTF0",1734462360137,2.2038,226.84,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462360440,9.23810895,226.87,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462361444,2.204,226.82,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462361938,9.23810895,226.87,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462362136,9.23810895,226.87,226.74,353.75383539]
["bitfinex-derivatives","SOLF0:USTF0",1734462362334,9.23810895,226.87,226.72,763.94339385]
["bitfinex-derivatives","SOLF0:USTF0",1734462362536,9.23810895,226.84,226.73,4.64934886]
["bitfinex-derivatives","SOLF0:USTF0",1734462362738,2.5,226.83,226.74,4.64934886]
["bitfinex-derivatives","SOLF0:USTF0",1734462363040,2.5,226.83,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462363235,2.5,226.83,226.73,4.64923195]
["bitfinex-derivatives","SOLF0:USTF0",1734462363439,2.2044,226.78,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462363638,2.5,226.83,226.73,4.64822498]
["bitfinex-derivatives","SOLF0:USTF0",1734462363944,2.5,226.83,226.74,4.64822498]
["bitfinex-derivatives","SOLF0:USTF0",1734462364244,2.5,226.83,226.75,4.64822498]
["bitfinex-derivatives","SOLF0:USTF0",1734462364433,2.2044,226.78,226.73,63.20930471]
["bitfinex-derivatives","SOLF0:USTF0",1734462364634,2.2044,226.78,226.74,4.64726789]
["bitfinex-derivatives","SOLF0:USTF0",1734462364837,2.2044,226.78,226.73,63.20930471]
["bitfinex-derivatives","SOLF0:USTF0",1734462365040,2.2044,226.78,226.74,4.64745354]
["bitfinex-derivatives","SOLF0:USTF0",1734462365240,2.2044,226.78,226.71,419.42766741]
["bitfinex-derivatives","SOLF0:USTF0",1734462365544,2.2049,226.73,226.69,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734462365847,9.23810895,226.81,226.7,4.64688268]
["bitfinex-derivatives","SOLF0:USTF0",1734462366041,2.2049,226.73,226.7,4.64688268]
["bitfinex-derivatives","SOLF0:USTF0",1734462366342,2.2049,226.73,226.71,4.64688268]
["bitfinex-derivatives","SOLF0:USTF0",1734462366537,9.23810895,226.81,226.69,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734462366733,9.23810895,226.78,226.69,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734462366939,11.73810895,226.78,226.69,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734462367537,11.73810895,226.78,226.69,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734462367740,2.2049,226.73,226.66,11.73810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462367940,11.73810895,226.78,226.66,11.73810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462368143,11.73810895,226.78,226.63,413.07155846]
["bitfinex-derivatives","SOLF0:USTF0",1734462368348,9.23810895,226.78,226.65,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462368646,2.5,226.81,226.68,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462368843,7.40081152,226.78,226.69,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734462369044,9.23810895,226.84,226.71,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462369245,9.23810895,226.84,226.72,6.7829142]
["bitfinex-derivatives","SOLF0:USTF0",1734462369446,9.23810895,226.84,226.71,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462369745,9.23810895,226.84,226.72,4.57792748]
["bitfinex-derivatives","SOLF0:USTF0",1734462369944,5.28530034,226.83,226.71,419.42766741]
["bitfinex-derivatives","SOLF0:USTF0",1734462370143,9.23810895,226.81,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462370449,11.73810895,226.81,226.69,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734462371950,11.73810895,226.81,226.69,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1734462372147,2.2051,226.71,226.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462372546,2.2051,226.71,226.65,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462373650,2.5,226.76,226.65,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462373846,2.2053,226.7,226.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462374055,9.23810895,226.75,226.63,185.49687272]
["bitfinex-derivatives","SOLF0:USTF0",1734462374253,9.23810895,226.75,226.63,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734462375251,9.23810895,226.75,226.63,20.62260895]
["bitfinex-derivatives","SOLF0:USTF0",1734462375851,9.23810895,226.75,226.64,4.57030196]
["bitfinex-derivatives","SOLF0:USTF0",1734462376054,9.23810895,226.75,226.63,20.62260895]
["bitfinex-derivatives","SOLF0:USTF0",1734462376352,9.23810895,226.75,226.62,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734462376654,9.23810895,226.75,226.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462377255,9.23810895,226.72,226.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462377458,11.73810895,226.72,226.6,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734462377657,2.2055,226.68,226.6,18.14380895]
["bitfinex-derivatives","SOLF0:USTF0",1734462377855,2.5,226.71,226.6,18.14380895]
["bitfinex-derivatives","SOLF0:USTF0",1734462378057,2.5,226.71,226.61,4.56923056]
["bitfinex-derivatives","SOLF0:USTF0",1734462378362,2.5,226.71,226.6,18.14380895]
["bitfinex-derivatives","SOLF0:USTF0",1734462378548,2.5,226.71,226.6,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734462378754,2.2055,226.68,226.6,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734462379550,2.5,226.71,226.6,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734462379862,2.5,226.71,226.6,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734462380352,9.23810895,226.75,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734462380558,11.73810895,226.75,226.61,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462380759,2.2052,226.7,226.61,11.44410895]
["bitfinex-derivatives","SOLF0:USTF0",1734462381058,2.2052,226.7,226.61,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462381254,2.2052,226.71,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734462381456,5.29689165,226.72,226.61,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462381961,2.205,226.73,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734462382155,9.23810895,226.78,226.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462382554,2.2047,226.75,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734462382755,5.20100833,226.76,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734462383055,9.23810895,226.78,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734462383450,2.2048,226.74,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734462383849,9.23810895,226.78,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734462385556,5.30390183,226.77,226.66,1001.96929226]
["bitfinex-derivatives","SOLF0:USTF0",1734462385755,9.23810895,226.75,226.66,239.17125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462386164,9.23810895,226.75,226.64,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734462386165,9.23810895,226.72,226.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462387867,9.23810895,226.75,226.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462388161,11.73810895,226.75,226.63,4.58128639]
["bitfinex-derivatives","SOLF0:USTF0",1734462388361,11.73810895,226.75,226.64,4.58128639]
["bitfinex-derivatives","SOLF0:USTF0",1734462388560,11.73810895,226.75,226.65,4.58128639]
["bitfinex-derivatives","SOLF0:USTF0",1734462388761,11.73810895,226.75,226.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462388960,11.73810895,226.75,226.63,4.5852141]
["bitfinex-derivatives","SOLF0:USTF0",1734462389160,11.73810895,226.75,226.64,4.5852141]
["bitfinex-derivatives","SOLF0:USTF0",1734462389358,11.73810895,226.75,226.65,4.5852141]
["bitfinex-derivatives","SOLF0:USTF0",1734462389563,11.73810895,226.75,226.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462389863,11.73810895,226.75,226.63,4.58681776]
["bitfinex-derivatives","SOLF0:USTF0",1734462390064,11.73810895,226.75,226.64,7.08681776]
["bitfinex-derivatives","SOLF0:USTF0",1734462390364,11.73810895,226.75,226.59,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462390365,9.23810895,226.69,226.59,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462390657,9.23810895,226.69,226.61,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734462390864,9.23810895,226.69,226.62,4.58862239]
["bitfinex-derivatives","SOLF0:USTF0",1734462391061,9.23810895,226.69,226.63,4.58862239]
["bitfinex-derivatives","SOLF0:USTF0",1734462391260,9.23810895,226.69,226.61,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734462391261,2.2053,226.69,226.64,4.58862239]
["bitfinex-derivatives","SOLF0:USTF0",1734462391564,2.2053,226.69,226.61,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734462391765,2.2053,226.69,226.62,4.58917364]
["bitfinex-derivatives","SOLF0:USTF0",1734462392061,2.2053,226.69,226.63,4.58917364]
["bitfinex-derivatives","SOLF0:USTF0",1734462392264,2.2053,226.69,226.64,4.58917364]
["bitfinex-derivatives","SOLF0:USTF0",1734462392465,2.2054,226.68,226.61,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734462392656,9.23810895,226.69,226.62,4.58945656]
["bitfinex-derivatives","SOLF0:USTF0",1734462392854,9.23810895,226.69,226.63,4.58945656]
["bitfinex-derivatives","SOLF0:USTF0",1734462393063,9.23810895,226.69,226.61,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734462393362,9.23810895,226.66,226.62,4.58962012]
["bitfinex-derivatives","SOLF0:USTF0",1734462393561,9.23810895,226.63,226.55,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734462393760,2.2062,226.6,226.56,4.59009679]
["bitfinex-derivatives","SOLF0:USTF0",1734462393963,9.23810895,226.63,226.57,4.59009679]
["bitfinex-derivatives","SOLF0:USTF0",1734462394257,2.2063,226.59,226.55,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734462394863,2.2064,226.58,226.55,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734462395260,9.23810895,226.63,226.55,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734462395466,2.2061,226.61,226.55,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734462395664,9.23810895,226.69,226.55,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734462395865,9.23810895,226.69,226.56,19.24230518]
["bitfinex-derivatives","SOLF0:USTF0",1734462396064,2.5,226.7,226.57,4.5860247]
["bitfinex-derivatives","SOLF0:USTF0",1734462396267,11.73810895,226.7,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462396466,9.23810895,226.67,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462396661,2.2061,226.61,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462397460,9.23810895,226.67,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462398365,2.2057,226.65,226.58,4.58333081]
["bitfinex-derivatives","SOLF0:USTF0",1734462398666,2.2057,226.65,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462398867,2.2057,226.65,226.58,4.58322493]
["bitfinex-derivatives","SOLF0:USTF0",1734462399069,2.2057,226.65,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462399267,11.73810895,226.7,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462399463,11.73810895,226.7,226.58,4.5833657]
["bitfinex-derivatives","SOLF0:USTF0",1734462399667,11.73810895,226.7,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462399863,2.2059,226.63,226.58,4.58341542]
["bitfinex-derivatives","SOLF0:USTF0",1734462400164,11.73810895,226.7,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462400469,2.206,226.62,226.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462400665,2.206,226.62,226.58,12.38591797]
["bitfinex-derivatives","SOLF0:USTF0",1734462400868,2.206,226.62,226.59,12.38591797]
["bitfinex-derivatives","SOLF0:USTF0",1734462401060,2.206,226.62,226.6,4.7638146]
["bitfinex-derivatives","SOLF0:USTF0",1734462401264,2.206,226.62,226.61,4.7664464]
["bitfinex-derivatives","SOLF0:USTF0",1734462401463,2.206,226.62,226.61,12.39251375]
["bitfinex-derivatives","SOLF0:USTF0",1734462401667,9.23810895,226.73,226.61,12.39251375]
["bitfinex-derivatives","SOLF0:USTF0",1734462401964,9.23810895,226.76,226.62,24.1306227]
["bitfinex-derivatives","SOLF0:USTF0",1734462402165,9.23810895,226.76,226.63,15.31001375]
["bitfinex-derivatives","SOLF0:USTF0",1734462402365,9.23810895,226.76,226.64,14.59831375]
["bitfinex-derivatives","SOLF0:USTF0",1734462402567,9.23810895,226.73,226.63,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734462402768,9.23810895,226.76,226.65,12.39872681]
["bitfinex-derivatives","SOLF0:USTF0",1734462403077,5.30390183,226.77,226.66,12.39872681]
["bitfinex-derivatives","SOLF0:USTF0",1734462403362,5.30390183,226.77,226.67,15.33992681]
["bitfinex-derivatives","SOLF0:USTF0",1734462403564,5.30390183,226.77,226.68,14.89872681]
["bitfinex-derivatives","SOLF0:USTF0",1734462403764,5.30390183,226.77,226.69,4.76874108]
["bitfinex-derivatives","SOLF0:USTF0",1734462404069,2.2047,226.75,226.7,12.40418885]
["bitfinex-derivatives","SOLF0:USTF0",1734462404270,5.30390183,226.77,226.71,4.76874108]
["bitfinex-derivatives","SOLF0:USTF0",1734462404465,5.30390183,226.77,226.72,4.76874108]
["bitfinex-derivatives","SOLF0:USTF0",1734462404668,2.2048,226.75,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462404867,5.30390183,226.77,226.68,14.91824084]
["bitfinex-derivatives","SOLF0:USTF0",1734462405063,5.30390183,226.77,226.69,12.41824084]
["bitfinex-derivatives","SOLF0:USTF0",1734462405366,2.2047,226.75,226.7,12.41824084]
["bitfinex-derivatives","SOLF0:USTF0",1734462405572,5.30390183,226.77,226.71,4.77624648]
["bitfinex-derivatives","SOLF0:USTF0",1734462405772,5.30390183,226.77,226.72,4.77624648]
["bitfinex-derivatives","SOLF0:USTF0",1734462405964,5.30390183,226.77,226.73,4.77624648]
["bitfinex-derivatives","SOLF0:USTF0",1734462406168,5.30390183,226.77,226.74,4.77624648]
["bitfinex-derivatives","SOLF0:USTF0",1734462406474,2.2048,226.75,226.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462406666,5.30390183,226.77,226.69,12.42257133]
["bitfinex-derivatives","SOLF0:USTF0",1734462406870,5.30390183,226.77,226.7,12.42257133]
["bitfinex-derivatives","SOLF0:USTF0",1734462407070,5.30390183,226.77,226.71,12.42257133]
["bitfinex-derivatives","SOLF0:USTF0",1734462407272,5.30390183,226.77,226.72,12.42257133]
["bitfinex-derivatives","SOLF0:USTF0",1734462407467,5.30390183,226.77,226.73,4.77791205]
["bitfinex-derivatives","SOLF0:USTF0",1734462407673,9.23810895,226.76,226.74,4.77791205]
["bitfinex-derivatives","SOLF0:USTF0",1734462407973,9.23810895,226.76,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462408178,2.2054,226.68,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462408372,2.2054,226.68,226.67,15.37278228]
["bitfinex-derivatives","SOLF0:USTF0",1734462408575,2.2054,226.68,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462408773,9.23810895,226.76,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462408774,2.2053,226.69,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462408976,9.23810895,226.76,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462409477,2.2052,226.7,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462409980,2.2053,226.69,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462410374,9.23810895,226.76,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462410679,2.2053,226.69,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462411875,9.23810895,226.76,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462412181,9.23810895,226.79,226.68,4.78564926]
["bitfinex-derivatives","SOLF0:USTF0",1734462412475,9.23810895,226.79,226.69,4.78564926]
["bitfinex-derivatives","SOLF0:USTF0",1734462412679,9.23810895,226.79,226.7,7.28564926]
["bitfinex-derivatives","SOLF0:USTF0",1734462412983,9.23810895,226.79,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462413179,5.21984088,226.78,226.71,4.78523667]
["bitfinex-derivatives","SOLF0:USTF0",1734462413379,2.2048,226.74,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462413582,5.21984088,226.78,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462414584,2.2051,226.72,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462414985,5.21984088,226.78,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462415284,2.2051,226.71,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462415485,2.2051,226.71,226.7,7.28782084]
["bitfinex-derivatives","SOLF0:USTF0",1734462415680,2.2051,226.71,226.7,7.28768985]
["bitfinex-derivatives","SOLF0:USTF0",1734462415877,2.2051,226.71,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462416787,2.205,226.73,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462416985,5.21984088,226.78,226.7,7.28837569]
["bitfinex-derivatives","SOLF0:USTF0",1734462417184,5.21984088,226.78,226.71,4.78837569]
["bitfinex-derivatives","SOLF0:USTF0",1734462417380,2.2046,226.77,226.72,4.7883214]
["bitfinex-derivatives","SOLF0:USTF0",1734462417587,5.21984088,226.78,226.73,4.7880606]
["bitfinex-derivatives","SOLF0:USTF0",1734462417788,5.21984088,226.78,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462417981,5.21984088,226.78,226.71,5.89153032]
["bitfinex-derivatives","SOLF0:USTF0",1734462418185,5.21984088,226.78,226.72,4.78811132]
["bitfinex-derivatives","SOLF0:USTF0",1734462418387,5.21984088,226.78,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462418585,5.21984088,226.78,226.71,5.89132797]
["bitfinex-derivatives","SOLF0:USTF0",1734462418783,2.2049,226.73,226.72,4.78790955]
["bitfinex-derivatives","SOLF0:USTF0",1734462419284,2.2049,226.73,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462419586,2.2049,226.73,226.71,4.73791745]
["bitfinex-derivatives","SOLF0:USTF0",1734462419785,2.2049,226.73,226.72,4.73791745]
["bitfinex-derivatives","SOLF0:USTF0",1734462420082,2.2049,226.73,226.72,4.73771683]
["bitfinex-derivatives","SOLF0:USTF0",1734462420489,2.2049,226.73,226.72,4.73755182]
["bitfinex-derivatives","SOLF0:USTF0",1734462423288,5.21984088,226.78,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462423488,5.21984088,226.78,226.68,12.31584927]
["bitfinex-derivatives","SOLF0:USTF0",1734462423785,5.21984088,226.78,226.67,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734462423985,2.2047,226.75,226.68,4.73674977]
["bitfinex-derivatives","SOLF0:USTF0",1734462424192,5.21984088,226.78,226.69,4.73674977]
["bitfinex-derivatives","SOLF0:USTF0",1734462424391,4.4066,226.9,226.73,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462424593,9.23810895,226.9,226.76,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462424796,9.23810895,226.9,226.77,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734462424989,5.31584828,226.86,226.78,4.73543635]
["bitfinex-derivatives","SOLF0:USTF0",1734462425190,7.51944828,226.86,226.79,4.73543635]
["bitfinex-derivatives","SOLF0:USTF0",1734462425390,7.51944828,226.86,226.8,4.73543635]
["bitfinex-derivatives","SOLF0:USTF0",1734462425595,3.1011,226.92,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734462425893,5.41647707,226.88,226.74,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734462426092,9.23810895,226.78,226.66,356.73413539]
["bitfinex-derivatives","SOLF0:USTF0",1734462426292,9.23810895,226.78,226.67,7.57288203]
["bitfinex-derivatives","SOLF0:USTF0",1734462426494,9.23810895,226.78,226.66,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734462426695,9.23810895,226.78,226.65,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462426890,9.23810895,226.75,226.65,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462427093,9.23810895,226.75,226.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462427392,11.73810895,226.81,226.66,11.73810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462428198,2.2048,226.74,226.66,11.73810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462429690,2.2048,226.74,226.66,420.78231399]
["bitfinex-derivatives","SOLF0:USTF0",1734462429991,2.2048,226.74,226.66,548.68224836]
["bitfinex-derivatives","SOLF0:USTF0",1734462430197,2.2048,226.74,226.66,188.35048167]
["bitfinex-derivatives","SOLF0:USTF0",1734462430395,2.2048,226.74,226.66,11.73810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462430788,2.2048,226.74,226.66,420.78231399]
["bitfinex-derivatives","SOLF0:USTF0",1734462431101,2.2048,226.74,226.66,597.39468671]
["bitfinex-derivatives","SOLF0:USTF0",1734462431292,2.2048,226.74,226.66,188.35048167]
["bitfinex-derivatives","SOLF0:USTF0",1734462431597,9.23810895,226.81,226.66,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462431793,9.23810895,226.81,226.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462431994,9.23810895,226.84,226.69,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462432194,9.23810895,226.81,226.68,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734462432392,9.23810895,226.81,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462432895,2.205,226.72,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462433494,2.2051,226.71,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462433697,9.23810895,226.81,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462433901,2.2047,226.76,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462434101,2.2047,226.76,226.71,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734462434401,9.23810895,226.87,226.72,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462434591,5.41647707,226.88,226.75,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462434795,5.41647707,226.88,226.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462435295,30.28444659,227.02,226.78,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462435494,9.23810895,227.0,226.84,9.23810895]
["bitfinex-derivatives","SOLF0:USTF0",1734462435699,9.23810895,227.0,226.85,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734462436093,2.203,226.93,226.85,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734462436294,9.23810895,227.0,226.85,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734462437100,9.23810895,227.0,226.86,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734462437804,5.35661007,226.95,226.87,4.66995243]
["bitfinex-derivatives","SOLF0:USTF0",1734462438007,5.35661007,226.95,226.88,4.66995243]
["bitfinex-derivatives","SOLF0:USTF0",1734462438302,5.35661007,226.95,226.86,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734462438603,5.35661007,226.95,226.87,4.66614009]
["bitfinex-derivatives","SOLF0:USTF0",1734462438797,5.35661007,226.95,226.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462439599,2.2032,226.91,226.85,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734462439797,5.35661007,226.95,226.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462440300,2.2035,226.87,226.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462441102,5.35661007,226.95,226.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462441305,14.77632502,226.93,226.79,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734462441599,2.2036,226.86,226.79,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734462441804,5.35661007,226.95,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462442204,5.35661007,226.95,226.81,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734462442812,5.35661007,226.95,226.82,4.66480879]
["bitfinex-derivatives","SOLF0:USTF0",1734462443110,2.2032,226.9,226.81,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734462443307,14.77632502,227.01,226.83,14.77632502]
["bitfinex-derivatives","SOLF0:USTF0",1734462443607,2.5,227.04,226.84,397.81933385]
["bitfinex-derivatives","SOLF0:USTF0",1734462443805,2.2024,226.99,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734462444105,14.77632502,227.05,226.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462444407,14.77632502,227.09,226.91,14.77632502]
["bitfinex-derivatives","SOLF0:USTF0",1734462444807,14.77632502,227.09,226.92,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734462445010,14.77632502,227.09,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462446409,2.2022,227.01,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462447411,2.202,227.03,226.93,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734462447606,4.4016,227.16,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462447809,2.5,227.17,226.94,436.25831006]
["bitfinex-derivatives","SOLF0:USTF0",1734462448010,2.5,227.17,226.94,526.12030914]
["bitfinex-derivatives","SOLF0:USTF0",1734462448209,2.5,227.17,226.94,65.24377913]
["bitfinex-derivatives","SOLF0:USTF0",1734462448210,2.2019,227.04,226.94,65.24377913]
["bitfinex-derivatives","SOLF0:USTF0",1734462448510,2.5,227.17,226.94,63.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1734462448705,2.5,227.17,226.93,146.81392341]
["bitfinex-derivatives","SOLF0:USTF0",1734462448706,14.77632502,227.05,226.93,146.81392341]
["bitfinex-derivatives","SOLF0:USTF0",1734462448906,19.99690517,227.05,226.89,177.08614258]
["bitfinex-derivatives","SOLF0:USTF0",1734462449105,14.77632502,227.01,226.89,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1734462449303,14.77632502,226.97,226.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462449511,14.77632502,226.97,226.82,73.06865753]
["bitfinex-derivatives","SOLF0:USTF0",1734462449716,14.77632502,226.93,226.81,146.81392341]
["bitfinex-derivatives","SOLF0:USTF0",1734462450014,14.77632502,226.93,226.8,152.73612341]
["bitfinex-derivatives","SOLF0:USTF0",1734462450210,14.77632502,226.93,226.8,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734462450415,2.5,226.92,226.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734462450711,2.5,226.92,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462450909,2.2041,226.82,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462451115,2.5,226.92,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462452210,14.77632502,226.89,226.73,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734462452416,14.77632502,226.89,226.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462453209,14.77632502,226.85,226.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462453514,17.27632502,226.85,226.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462454317,17.27632502,226.85,226.73,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734462454318,17.27632502,226.85,226.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462455420,2.2044,226.78,226.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462455616,2.5,226.85,226.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462455818,17.27632502,226.85,226.68,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1734462456118,14.77632502,226.89,226.7,14.77632502]
["bitfinex-derivatives","SOLF0:USTF0",1734462456316,2.5,226.89,226.74,14.77632502]
["bitfinex-derivatives","SOLF0:USTF0",1734462456517,2.5,226.89,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462457518,2.2039,226.83,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462457820,2.2039,226.83,226.76,4.6571998]
["bitfinex-derivatives","SOLF0:USTF0",1734462458022,2.2036,226.87,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462458322,2.5,226.9,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462459514,2.204,226.83,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462459718,2.204,226.83,226.76,4.65815749]
["bitfinex-derivatives","SOLF0:USTF0",1734462460023,2.204,226.83,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462460419,2.5,226.9,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462460625,2.204,226.82,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462461023,2.2043,226.79,226.74,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734462461326,14.77632502,226.89,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462461623,2.204,226.83,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462461819,17.27632502,226.89,226.76,4.65922125]
["bitfinex-derivatives","SOLF0:USTF0",1734462462027,17.27632502,226.89,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462462227,2.2039,226.84,226.76,4.65938187]
["bitfinex-derivatives","SOLF0:USTF0",1734462462425,2.5,226.89,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462462628,5.42110639,226.91,226.76,4.6601718]
["bitfinex-derivatives","SOLF0:USTF0",1734462462826,5.42110639,226.91,226.77,4.6601718]
["bitfinex-derivatives","SOLF0:USTF0",1734462463021,5.42110639,226.91,226.78,4.6601718]
["bitfinex-derivatives","SOLF0:USTF0",1734462463225,5.42110639,226.91,226.75,588.15657776]
["bitfinex-derivatives","SOLF0:USTF0",1734462463426,5.42110639,226.91,226.76,4.66056759]
["bitfinex-derivatives","SOLF0:USTF0",1734462463626,5.42110639,226.91,226.77,4.66056759]
["bitfinex-derivatives","SOLF0:USTF0",1734462463930,5.42110639,226.91,226.78,4.66056759]
["bitfinex-derivatives","SOLF0:USTF0",1734462464124,5.42110639,226.91,226.79,4.66056759]
["bitfinex-derivatives","SOLF0:USTF0",1734462464321,5.42110639,226.91,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462464524,5.42110639,226.91,226.74,341.13592115]
["bitfinex-derivatives","SOLF0:USTF0",1734462464830,5.42110639,226.91,226.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462465431,2.204,226.83,226.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462465929,5.42110639,226.91,226.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462467529,2.2039,226.83,226.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462467730,5.42110639,226.91,226.74,17.70962502]
["bitfinex-derivatives","SOLF0:USTF0",1734462467930,5.42110639,226.91,226.75,8.26656406]
["bitfinex-derivatives","SOLF0:USTF0",1734462468135,2.2041,226.82,226.76,4.66354112]
["bitfinex-derivatives","SOLF0:USTF0",1734462468431,2.2041,226.82,226.77,4.66354112]
["bitfinex-derivatives","SOLF0:USTF0",1734462468633,2.2041,226.82,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462468832,5.42110639,226.91,226.76,5.7673182]
["bitfinex-derivatives","SOLF0:USTF0",1734462469026,5.42110639,226.91,226.78,14.77632502]
["bitfinex-derivatives","SOLF0:USTF0",1734462469232,5.42110639,226.91,226.76,402.95515025]
["bitfinex-derivatives","SOLF0:USTF0",1734462469233,5.42110639,226.91,226.79,4.6643255]
["bitfinex-derivatives","SOLF0:USTF0",1734462469432,2.2038,226.85,226.76,16.98082502]
["bitfinex-derivatives","SOLF0:USTF0",1734462469629,2.2038,226.85,226.77,4.66487614]
["bitfinex-derivatives","SOLF0:USTF0",1734462469834,2.2038,226.85,226.76,16.98082502]
["bitfinex-derivatives","SOLF0:USTF0",1734462470031,2.2038,226.85,226.77,4.66482963]
["bitfinex-derivatives","SOLF0:USTF0",1734462470229,2.2038,226.85,226.76,16.98082502]
["bitfinex-derivatives","SOLF0:USTF0",1734462470535,2.2038,226.85,226.77,4.66484249]
["bitfinex-derivatives","SOLF0:USTF0",1734462470734,2.2038,226.85,226.76,16.98082502]
["bitfinex-derivatives","SOLF0:USTF0",1734462470934,2.2038,226.85,226.76,14.77632502]
["bitfinex-derivatives","SOLF0:USTF0",1734462471228,2.2039,226.83,226.76,14.77632502]
["bitfinex-derivatives","SOLF0:USTF0",1734462471432,2.2039,226.83,226.75,765.29804043]
["bitfinex-derivatives","SOLF0:USTF0",1734462471433,5.42110639,226.91,226.75,116.09296658]
["bitfinex-derivatives","SOLF0:USTF0",1734462471631,14.77632502,226.89,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462472435,2.2041,226.82,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462473634,14.77632502,226.89,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462473934,2.2041,226.81,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462474134,14.77632502,226.89,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462475433,2.5,226.88,226.74,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734462475834,2.5,226.88,226.68,783.38736545]
["bitfinex-derivatives","SOLF0:USTF0",1734462476035,9.24985763,226.8,226.69,4.67112302]
["bitfinex-derivatives","SOLF0:USTF0",1734462476231,9.24985763,226.77,226.68,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734462476430,9.24985763,226.77,226.69,4.67143304]
["bitfinex-derivatives","SOLF0:USTF0",1734462476735,9.24985763,226.77,226.68,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734462477139,2.205,226.72,226.68,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734462477532,9.24985763,226.77,226.68,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734462477734,2.5,226.8,226.68,17.95255763]
["bitfinex-derivatives","SOLF0:USTF0",1734462478038,9.24985763,226.83,226.69,5.7737316]
["bitfinex-derivatives","SOLF0:USTF0",1734462478235,2.2045,226.77,226.7,5.7737316]
["bitfinex-derivatives","SOLF0:USTF0",1734462478431,2.2045,226.77,226.71,7.17037896]
["bitfinex-derivatives","SOLF0:USTF0",1734462478640,2.2045,226.77,226.72,4.67037896]
["bitfinex-derivatives","SOLF0:USTF0",1734462478834,2.2045,226.77,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462479035,2.2046,226.76,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462479739,2.2048,226.74,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462479933,5.23298949,226.79,226.68,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734462480238,2.2052,226.71,226.68,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1734462480441,9.24985763,226.77,226.68,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1734462480832,2.5,226.78,226.68,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1734462481038,5.23298949,226.79,226.71,9.24985763]
["bitfinex-derivatives","SOLF0:USTF0",1734462481238,2.5,226.85,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462481441,2.5,226.85,226.73,4.66966598]
["bitfinex-derivatives","SOLF0:USTF0",1734462481738,2.5,226.85,226.74,4.6695298]
["bitfinex-derivatives","SOLF0:USTF0",1734462481929,2.5,226.85,226.75,4.66931146]
["bitfinex-derivatives","SOLF0:USTF0",1734462482135,2.5,226.85,226.72,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734462482339,2.5,226.85,226.73,4.66995221]
["bitfinex-derivatives","SOLF0:USTF0",1734462482535,2.5,226.88,226.74,4.66995221]
["bitfinex-derivatives","SOLF0:USTF0",1734462482838,2.204,226.83,226.75,4.66995221]
["bitfinex-derivatives","SOLF0:USTF0",1734462483037,2.5,226.9,226.76,4.66995221]
["bitfinex-derivatives","SOLF0:USTF0",1734462483238,2.5,226.9,226.77,7.16995221]
["bitfinex-derivatives","SOLF0:USTF0",1734462483441,2.5,226.9,226.78,10.57515221]
["bitfinex-derivatives","SOLF0:USTF0",1734462483740,2.5,226.9,226.79,4.67013296]
["bitfinex-derivatives","SOLF0:USTF0",1734462483935,5.42110639,226.91,226.8,4.67008459]
["bitfinex-derivatives","SOLF0:USTF0",1734462484139,2.2035,226.88,226.78,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734462484338,5.42110639,226.91,226.79,4.67038582]
["bitfinex-derivatives","SOLF0:USTF0",1734462484534,5.42110639,226.91,226.78,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734462484737,2.2036,226.86,226.78,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734462485336,5.42110639,226.91,226.78,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734462485642,2.2037,226.85,226.78,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1734462485836,5.42110639,226.91,226.78,20.70028576]
["bitfinex-derivatives","SOLF0:USTF0",1734462486039,17.29508576,226.97,226.78,20.70028576]
["bitfinex-derivatives","SOLF0:USTF0",1734462486242,17.29508576,226.97,226.79,4.67020902]
["bitfinex-derivatives","SOLF0:USTF0",1734462486440,2.203,226.93,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734462486640,2.203,226.93,226.84,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734462487134,2.2031,226.92,226.84,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734462487534,28.62688463,226.99,226.84,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734462487741,2.203,226.92,226.84,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734462487943,2.203,226.92,226.85,4.66938716]
["bitfinex-derivatives","SOLF0:USTF0",1734462488140,2.203,226.92,226.84,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734462488337,2.2032,226.91,226.84,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734462488539,5.23777005,226.95,226.84,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734462488846,5.23777005,226.95,226.85,4.66874336]
["bitfinex-derivatives","SOLF0:USTF0",1734462489041,5.23777005,226.95,226.84,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734462489544,2.2033,226.89,226.84,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734462490241,5.23777005,226.95,226.84,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734462490443,7.73777005,226.95,226.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462491345,2.2034,226.89,226.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462491547,7.73777005,226.95,226.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462491738,7.73777005,226.95,226.83,4.67444063]
["bitfinex-derivatives","SOLF0:USTF0",1734462491944,2.2032,226.9,226.84,4.67444063]
["bitfinex-derivatives","SOLF0:USTF0",1734462492145,2.2032,226.9,226.85,4.67680735]
["bitfinex-derivatives","SOLF0:USTF0",1734462492444,2.2031,226.91,226.83,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1734462492643,5.23777005,226.95,226.84,4.67668119]
["bitfinex-derivatives","SOLF0:USTF0",1734462492948,2.2035,226.88,226.85,4.67668119]
["bitfinex-derivatives","SOLF0:USTF0",1734462493247,5.23777005,226.95,226.83,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1734462493448,5.23777005,226.95,226.84,4.67674458]
["bitfinex-derivatives","SOLF0:USTF0",1734462493649,14.79508576,226.93,226.83,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1734462493850,14.79508576,226.93,226.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462494249,2.2039,226.84,226.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462495852,2.2033,226.9,226.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462496053,14.79508576,226.93,226.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462496650,14.79508576,226.89,226.75,409.04420504]
["bitfinex-derivatives","SOLF0:USTF0",1734462496849,2.5,226.88,226.76,4.68438013]
["bitfinex-derivatives","SOLF0:USTF0",1734462497048,2.5,226.88,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462497249,2.5,226.88,226.76,4.68483679]
["bitfinex-derivatives","SOLF0:USTF0",1734462497449,2.5,226.88,226.77,4.68483679]
["bitfinex-derivatives","SOLF0:USTF0",1734462497648,2.5,226.88,226.78,4.68483679]
["bitfinex-derivatives","SOLF0:USTF0",1734462497847,2.5,226.88,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462498047,2.5,226.88,226.76,4.68433703]
["bitfinex-derivatives","SOLF0:USTF0",1734462498252,2.5,226.88,226.77,4.68433703]
["bitfinex-derivatives","SOLF0:USTF0",1734462498553,2.204,226.82,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462498743,2.5,226.88,226.76,4.68501358]
["bitfinex-derivatives","SOLF0:USTF0",1734462498945,2.2047,226.76,226.74,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734462499255,14.79508576,226.85,226.72,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734462499445,14.79508576,226.85,226.73,4.68587089]
["bitfinex-derivatives","SOLF0:USTF0",1734462499646,2.2046,226.77,226.72,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734462499844,2.2046,226.77,226.73,4.68594336]
["bitfinex-derivatives","SOLF0:USTF0",1734462500053,2.2041,226.82,226.72,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734462500255,14.79508576,226.85,226.73,4.68626245]
["bitfinex-derivatives","SOLF0:USTF0",1734462500456,14.79508576,226.85,226.72,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734462500660,2.2041,226.82,226.72,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734462500849,2.5,226.83,226.72,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734462501260,2.2049,226.73,226.72,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734462501753,14.79508576,226.81,226.68,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734462502158,2.5,226.83,226.68,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734462502556,14.79508576,226.85,226.68,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734462502751,14.79508576,226.9,226.71,14.79508576]
["bitfinex-derivatives","SOLF0:USTF0",1734462502956,14.79508576,226.9,226.72,7.09808627]
["bitfinex-derivatives","SOLF0:USTF0",1734462502957,2.2042,226.81,226.72,7.09808627]
["bitfinex-derivatives","SOLF0:USTF0",1734462503156,2.2042,226.81,226.73,4.59808627]
["bitfinex-derivatives","SOLF0:USTF0",1734462503359,2.2042,226.81,226.74,4.59808627]
["bitfinex-derivatives","SOLF0:USTF0",1734462503656,14.79508576,226.9,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462503964,14.79508576,226.9,226.73,4.5982706]
["bitfinex-derivatives","SOLF0:USTF0",1734462504258,14.79508576,226.9,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462504457,14.79508576,226.9,226.73,4.59813596]
["bitfinex-derivatives","SOLF0:USTF0",1734462504660,14.79508576,226.9,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462504954,14.79508576,226.9,226.73,4.59793535]
["bitfinex-derivatives","SOLF0:USTF0",1734462505150,14.79508576,226.9,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462505353,14.79508576,226.9,226.73,4.59796264]
["bitfinex-derivatives","SOLF0:USTF0",1734462505552,14.79508576,226.9,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462505764,2.2044,226.79,226.73,4.59808888]
["bitfinex-derivatives","SOLF0:USTF0",1734462505964,2.2044,226.79,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462506463,2.2044,226.79,226.73,4.59808145]
["bitfinex-derivatives","SOLF0:USTF0",1734462506661,2.2044,226.79,226.74,4.59800874]
["bitfinex-derivatives","SOLF0:USTF0",1734462506956,2.2044,226.79,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462506957,2.2044,226.79,226.75,4.59786326]
["bitfinex-derivatives","SOLF0:USTF0",1734462507259,2.2044,226.79,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462507459,2.2044,226.79,226.73,4.59783551]
["bitfinex-derivatives","SOLF0:USTF0",1734462507653,2.2044,226.79,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462507654,2.2044,226.79,226.74,4.59783551]
["bitfinex-derivatives","SOLF0:USTF0",1734462507960,2.2044,226.79,226.72,11.74721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462508153,2.2042,226.81,226.73,4.59786419]
["bitfinex-derivatives","SOLF0:USTF0",1734462508359,5.35539056,226.82,226.74,4.59786419]
["bitfinex-derivatives","SOLF0:USTF0",1734462508560,5.35539056,226.82,226.75,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734462508961,5.35539056,226.82,226.76,4.59748726]
["bitfinex-derivatives","SOLF0:USTF0",1734462509257,5.35539056,226.82,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462509561,2.2043,226.8,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462510358,2.2043,226.79,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462510559,5.35539056,226.82,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462511557,2.2042,226.8,226.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462511957,2.2042,226.8,226.75,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734462512753,2.2042,226.8,226.76,4.59735432]
["bitfinex-derivatives","SOLF0:USTF0",1734462513058,2.2042,226.8,226.75,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734462513761,5.35539056,226.82,226.75,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734462513966,5.35539056,226.82,226.76,4.597339]
["bitfinex-derivatives","SOLF0:USTF0",1734462514260,5.35539056,226.82,226.75,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734462514459,5.35539056,226.82,226.76,4.5974593]
["bitfinex-derivatives","SOLF0:USTF0",1734462514760,5.35539056,226.82,226.75,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734462515061,2.2042,226.8,226.76,4.5975732]
["bitfinex-derivatives","SOLF0:USTF0",1734462515357,2.2042,226.8,226.75,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734462515856,2.2043,226.79,226.76,4.59755781]
["bitfinex-derivatives","SOLF0:USTF0",1734462516055,5.35539056,226.82,226.71,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462516261,5.35539056,226.82,226.72,7.09823743]
["bitfinex-derivatives","SOLF0:USTF0",1734462516457,5.35539056,226.82,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462516458,9.24721849,226.8,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462517853,9.24721849,226.8,226.68,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734462518058,9.24721849,226.8,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462518563,2.2049,226.73,226.71,4.59741021]
["bitfinex-derivatives","SOLF0:USTF0",1734462518764,2.2049,226.73,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462518960,2.2048,226.74,226.71,4.59748619]
["bitfinex-derivatives","SOLF0:USTF0",1734462519264,2.2048,226.74,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462519465,2.2048,226.74,226.71,4.59701308]
["bitfinex-derivatives","SOLF0:USTF0",1734462519662,2.2048,226.74,226.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462519862,2.2048,226.74,226.71,4.59700184]
["bitfinex-derivatives","SOLF0:USTF0",1734462520160,5.35539056,226.82,226.72,4.59555323]
["bitfinex-derivatives","SOLF0:USTF0",1734462520465,5.35539056,226.82,226.73,4.59555323]
["bitfinex-derivatives","SOLF0:USTF0",1734462520664,5.35539056,226.82,226.74,4.59555323]
["bitfinex-derivatives","SOLF0:USTF0",1734462520965,9.24721849,226.89,226.75,7.09555323]
["bitfinex-derivatives","SOLF0:USTF0",1734462521166,9.24721849,226.89,226.76,4.59555323]
["bitfinex-derivatives","SOLF0:USTF0",1734462521364,9.24721849,226.89,226.77,4.59555323]
["bitfinex-derivatives","SOLF0:USTF0",1734462521565,9.24721849,226.89,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462521762,9.24721849,226.89,226.76,4.59307503]
["bitfinex-derivatives","SOLF0:USTF0",1734462521963,5.30955362,226.84,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462522167,4.4059,226.94,226.76,4.59310138]
["bitfinex-derivatives","SOLF0:USTF0",1734462522367,9.24721849,226.91,226.77,13.84031987]
["bitfinex-derivatives","SOLF0:USTF0",1734462522575,9.24721849,226.91,226.78,10.42700138]
["bitfinex-derivatives","SOLF0:USTF0",1734462522865,9.24721849,226.91,226.79,4.59306012]
["bitfinex-derivatives","SOLF0:USTF0",1734462523074,9.24721849,226.91,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462523966,2.2039,226.83,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462524166,5.37168818,226.87,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462524371,9.24721849,226.85,226.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462524571,2.2044,226.79,226.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462525463,2.2043,226.8,226.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462525668,5.37168818,226.87,226.77,13.83975998]
["bitfinex-derivatives","SOLF0:USTF0",1734462525866,5.37168818,226.87,226.78,4.59254149]
["bitfinex-derivatives","SOLF0:USTF0",1734462526074,5.37168818,226.87,226.79,4.59299415]
["bitfinex-derivatives","SOLF0:USTF0",1734462526269,5.37168818,226.87,226.77,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462526574,5.37168818,226.87,226.78,4.59351765]
["bitfinex-derivatives","SOLF0:USTF0",1734462526873,2.2038,226.84,226.79,4.59351765]
["bitfinex-derivatives","SOLF0:USTF0",1734462527065,8.8079,227.04,226.77,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462527271,9.24721849,226.94,226.78,7.62893807]
["bitfinex-derivatives","SOLF0:USTF0",1734462527469,2.2035,226.88,226.79,12.66363807]
["bitfinex-derivatives","SOLF0:USTF0",1734462527773,2.2035,226.88,226.8,13.83995656]
["bitfinex-derivatives","SOLF0:USTF0",1734462527973,2.2035,226.88,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462528476,2.2035,226.88,226.82,4.59107998]
["bitfinex-derivatives","SOLF0:USTF0",1734462528673,2.2035,226.88,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462528971,2.2035,226.88,226.82,4.59100756]
["bitfinex-derivatives","SOLF0:USTF0",1734462529169,2.2035,226.87,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462529369,9.24721849,226.94,226.82,4.5906472]
["bitfinex-derivatives","SOLF0:USTF0",1734462529565,9.24721849,226.94,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462529776,2.2032,226.91,226.82,4.59070247]
["bitfinex-derivatives","SOLF0:USTF0",1734462529973,5.2562591,226.89,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462530171,5.2562591,226.89,226.82,4.59075559]
["bitfinex-derivatives","SOLF0:USTF0",1734462530373,2.2036,226.87,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462530674,5.2562591,226.89,226.82,4.59091934]
["bitfinex-derivatives","SOLF0:USTF0",1734462530872,2.204,226.82,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462531170,9.24721849,226.85,226.76,48.71243835]
["bitfinex-derivatives","SOLF0:USTF0",1734462531475,9.24721849,226.85,226.75,51.21243835]
["bitfinex-derivatives","SOLF0:USTF0",1734462531674,9.24721849,226.85,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462531875,2.2044,226.79,226.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462532070,2.2044,226.79,226.73,116.09296658]
["bitfinex-derivatives","SOLF0:USTF0",1734462532277,2.2044,226.79,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462532472,9.24721849,226.85,226.73,4.59813348]
["bitfinex-derivatives","SOLF0:USTF0",1734462532668,9.24721849,226.85,226.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462532873,9.24721849,226.85,226.73,4.59830897]
["bitfinex-derivatives","SOLF0:USTF0",1734462533075,9.24721849,226.85,226.74,4.59830897]
["bitfinex-derivatives","SOLF0:USTF0",1734462533277,9.24721849,226.85,226.7,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734462533476,2.2044,226.78,226.71,7.10032382]
["bitfinex-derivatives","SOLF0:USTF0",1734462533678,2.2044,226.78,226.72,4.60032382]
["bitfinex-derivatives","SOLF0:USTF0",1734462533978,2.2044,226.78,226.73,4.60032382]
["bitfinex-derivatives","SOLF0:USTF0",1734462534179,2.2044,226.78,226.74,4.60032382]
["bitfinex-derivatives","SOLF0:USTF0",1734462534475,2.2044,226.78,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462534476,2.2045,226.77,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462534675,9.24721849,226.79,226.72,4.60234383]
["bitfinex-derivatives","SOLF0:USTF0",1734462534874,2.2045,226.78,226.73,4.80932141]
["bitfinex-derivatives","SOLF0:USTF0",1734462535175,9.24721849,226.79,226.67,149.90232341]
["bitfinex-derivatives","SOLF0:USTF0",1734462535176,9.24721849,226.79,226.74,4.80932141]
["bitfinex-derivatives","SOLF0:USTF0",1734462535482,2.2052,226.7,226.66,20.76716438]
["bitfinex-derivatives","SOLF0:USTF0",1734462535677,2.2052,226.7,226.67,12.50741227]
["bitfinex-derivatives","SOLF0:USTF0",1734462535980,9.24721849,226.73,226.68,4.81054318]
["bitfinex-derivatives","SOLF0:USTF0",1734462536181,9.24721849,226.73,226.63,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734462536380,9.24721849,226.73,226.64,4.70999122]
["bitfinex-derivatives","SOLF0:USTF0",1734462536569,9.24721849,226.73,226.65,4.70999122]
["bitfinex-derivatives","SOLF0:USTF0",1734462536770,9.24721849,226.7,226.6,462.52515285]
["bitfinex-derivatives","SOLF0:USTF0",1734462536980,9.24721849,226.7,226.61,4.71059158]
["bitfinex-derivatives","SOLF0:USTF0",1734462537174,2.2058,226.65,226.62,4.71059158]
["bitfinex-derivatives","SOLF0:USTF0",1734462537378,2.2058,226.65,226.57,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734462537778,2.2058,226.65,226.58,4.7090052]
["bitfinex-derivatives","SOLF0:USTF0",1734462537976,2.2058,226.65,226.59,4.7090052]
["bitfinex-derivatives","SOLF0:USTF0",1734462538177,2.2058,226.65,226.6,4.7090052]
["bitfinex-derivatives","SOLF0:USTF0",1734462538373,9.24721849,226.7,226.61,4.7090052]
["bitfinex-derivatives","SOLF0:USTF0",1734462538576,9.24721849,226.7,226.57,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734462538777,9.24721849,226.7,226.58,4.70707574]
["bitfinex-derivatives","SOLF0:USTF0",1734462538978,2.2058,226.64,226.59,4.70707574]
["bitfinex-derivatives","SOLF0:USTF0",1734462539174,2.2058,226.64,226.6,4.70707574]
["bitfinex-derivatives","SOLF0:USTF0",1734462539378,9.24721849,226.7,226.61,4.70707574]
["bitfinex-derivatives","SOLF0:USTF0",1734462539581,2.2059,226.63,226.56,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734462539777,2.2059,226.63,226.57,4.70468989]
["bitfinex-derivatives","SOLF0:USTF0",1734462539982,2.2059,226.63,226.58,4.70468989]
["bitfinex-derivatives","SOLF0:USTF0",1734462540182,2.2059,226.63,226.59,4.70468989]
["bitfinex-derivatives","SOLF0:USTF0",1734462540382,2.2059,226.63,226.56,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734462540680,2.2059,226.63,226.57,4.70478125]
["bitfinex-derivatives","SOLF0:USTF0",1734462540881,2.2059,226.63,226.58,4.70478125]
["bitfinex-derivatives","SOLF0:USTF0",1734462541077,2.2059,226.63,226.59,4.70478125]
["bitfinex-derivatives","SOLF0:USTF0",1734462541273,2.2062,226.6,226.54,239.52245183]
["bitfinex-derivatives","SOLF0:USTF0",1734462541580,9.24721849,226.64,226.55,4.70492066]
["bitfinex-derivatives","SOLF0:USTF0",1734462541785,9.24721849,226.64,226.52,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734462542079,9.24721849,226.61,226.53,4.70115576]
["bitfinex-derivatives","SOLF0:USTF0",1734462542279,2.5,226.6,226.5,413.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1734462542475,9.24721849,226.62,226.5,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462542886,9.24721849,226.62,226.51,4.69535151]
["bitfinex-derivatives","SOLF0:USTF0",1734462543077,9.24721849,226.62,226.52,4.69543232]
["bitfinex-derivatives","SOLF0:USTF0",1734462543385,9.24721849,226.59,226.49,353.75383539]
["bitfinex-derivatives","SOLF0:USTF0",1734462543582,9.24721849,226.59,226.5,4.6915383]
["bitfinex-derivatives","SOLF0:USTF0",1734462543883,9.24721849,226.56,226.48,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462544082,9.24721849,226.56,226.49,4.69207996]
["bitfinex-derivatives","SOLF0:USTF0",1734462544281,9.24721849,226.56,226.47,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734462544282,9.24721849,226.53,226.5,4.69207996]
["bitfinex-derivatives","SOLF0:USTF0",1734462544479,9.24721849,226.53,226.47,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734462544783,9.24721849,226.53,226.48,4.68753115]
["bitfinex-derivatives","SOLF0:USTF0",1734462544979,2.2073,226.49,226.44,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462545181,2.2073,226.49,226.45,4.66295204]
["bitfinex-derivatives","SOLF0:USTF0",1734462545380,2.2073,226.49,226.42,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734462545575,2.2073,226.49,226.43,4.65718987]
["bitfinex-derivatives","SOLF0:USTF0",1734462545787,2.5,226.58,226.46,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462545975,9.24721849,226.61,226.47,4.65718987]
["bitfinex-derivatives","SOLF0:USTF0",1734462545976,2.5,226.6,226.47,4.65718987]
["bitfinex-derivatives","SOLF0:USTF0",1734462546282,2.2066,226.56,226.48,4.65718987]
["bitfinex-derivatives","SOLF0:USTF0",1734462546477,2.2066,226.56,226.49,4.65718987]
["bitfinex-derivatives","SOLF0:USTF0",1734462546674,2.2066,226.56,226.5,4.65296993]
["bitfinex-derivatives","SOLF0:USTF0",1734462546879,2.2066,226.56,226.46,418.29142353]
["bitfinex-derivatives","SOLF0:USTF0",1734462547079,2.2066,226.56,226.47,4.6528893]
["bitfinex-derivatives","SOLF0:USTF0",1734462547279,2.2066,226.56,226.48,4.6528893]
["bitfinex-derivatives","SOLF0:USTF0",1734462547474,9.24721849,226.64,226.49,16.40010779]
["bitfinex-derivatives","SOLF0:USTF0",1734462547679,5.43316552,226.59,226.5,4.6528893]
["bitfinex-derivatives","SOLF0:USTF0",1734462547881,5.43316552,226.59,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462548180,5.43316552,226.59,226.5,4.64990073]
["bitfinex-derivatives","SOLF0:USTF0",1734462548376,5.43316552,226.59,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462548585,2.2065,226.57,226.5,4.64747308]
["bitfinex-derivatives","SOLF0:USTF0",1734462548780,5.43316552,226.59,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462548781,5.43316552,226.59,226.51,4.64747308]
["bitfinex-derivatives","SOLF0:USTF0",1734462548983,5.43316552,226.59,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462549181,5.43316552,226.59,226.5,12.31388704]
["bitfinex-derivatives","SOLF0:USTF0",1734462549378,5.43316552,226.59,226.51,4.73546606]
["bitfinex-derivatives","SOLF0:USTF0",1734462549577,5.43316552,226.59,226.52,4.73546606]
["bitfinex-derivatives","SOLF0:USTF0",1734462549781,5.43316552,226.59,226.53,4.73408378]
["bitfinex-derivatives","SOLF0:USTF0",1734462549984,5.43316552,226.59,226.49,11.74721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462550285,2.2066,226.55,226.5,12.30848125]
["bitfinex-derivatives","SOLF0:USTF0",1734462550582,2.2066,226.55,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462550583,2.2066,226.55,226.51,4.73403125]
["bitfinex-derivatives","SOLF0:USTF0",1734462550774,5.43316552,226.59,226.52,4.73403125]
["bitfinex-derivatives","SOLF0:USTF0",1734462550975,5.43316552,226.59,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462550976,2.2067,226.54,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462551176,5.43316552,226.59,226.5,4.73237652]
["bitfinex-derivatives","SOLF0:USTF0",1734462551384,5.43316552,226.59,226.51,4.73237652]
["bitfinex-derivatives","SOLF0:USTF0",1734462551586,2.2068,226.54,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462551786,5.43316552,226.59,226.5,4.730737]
["bitfinex-derivatives","SOLF0:USTF0",1734462551988,2.2068,226.53,226.51,4.730737]
["bitfinex-derivatives","SOLF0:USTF0",1734462552187,9.24721849,226.57,226.46,585.65657776]
["bitfinex-derivatives","SOLF0:USTF0",1734462552483,9.24721849,226.54,226.43,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734462552679,9.24721849,226.54,226.44,4.72938877]
["bitfinex-derivatives","SOLF0:USTF0",1734462552879,9.24721849,226.57,226.45,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462553181,11.74721849,226.57,226.45,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462553378,2.2069,226.53,226.46,10.8323791]
["bitfinex-derivatives","SOLF0:USTF0",1734462553583,2.2069,226.53,226.46,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734462553781,2.2069,226.53,226.47,4.72695839]
["bitfinex-derivatives","SOLF0:USTF0",1734462553980,2.2067,226.54,226.48,4.72694858]
["bitfinex-derivatives","SOLF0:USTF0",1734462554178,2.2067,226.54,226.46,268.33418163]
["bitfinex-derivatives","SOLF0:USTF0",1734462554379,2.5,226.57,226.46,268.33418163]
["bitfinex-derivatives","SOLF0:USTF0",1734462554380,2.5,226.57,226.47,4.72573881]
["bitfinex-derivatives","SOLF0:USTF0",1734462554584,2.2065,226.57,226.48,7.2257542]
["bitfinex-derivatives","SOLF0:USTF0",1734462554888,5.43316552,226.59,226.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462555591,5.43316552,226.59,226.49,4.72448039]
["bitfinex-derivatives","SOLF0:USTF0",1734462555784,2.2068,226.54,226.47,262.23028163]
["bitfinex-derivatives","SOLF0:USTF0",1734462555988,9.24721849,226.5,226.44,152.9029782]
["bitfinex-derivatives","SOLF0:USTF0",1734462556182,9.24721849,226.5,226.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734462557482,5.43316552,226.59,226.4,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734462557483,5.43316552,226.59,226.45,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462557688,5.43316552,226.59,226.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462557689,2.2066,226.56,226.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462557885,14.68038401,226.59,226.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462558291,2.2065,226.57,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734462558588,5.43316552,226.59,226.46,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734462558793,2.2066,226.56,226.46,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734462558992,9.24721849,226.57,226.47,4.71817383]
["bitfinex-derivatives","SOLF0:USTF0",1734462559391,9.24721849,226.57,226.48,4.71791911]
["bitfinex-derivatives","SOLF0:USTF0",1734462559591,9.24721849,226.57,226.49,4.71791911]
["bitfinex-derivatives","SOLF0:USTF0",1734462559792,9.24721849,226.57,226.46,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734462559987,2.2066,226.55,226.47,4.71791156]
["bitfinex-derivatives","SOLF0:USTF0",1734462560193,9.24721849,226.57,226.48,4.71791156]
["bitfinex-derivatives","SOLF0:USTF0",1734462560495,9.24721849,226.57,226.49,7.55441156]
["bitfinex-derivatives","SOLF0:USTF0",1734462560684,2.2067,226.55,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462561396,9.24721849,226.57,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462561893,11.74721849,226.57,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462562090,2.2069,226.53,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462562592,2.2067,226.55,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462562897,11.74721849,226.57,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462563394,2.2069,226.53,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462563996,11.74721849,226.57,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462564198,2.207,226.52,226.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734462564995,11.74721849,226.57,226.42,779.58671133]
["bitfinex-derivatives","SOLF0:USTF0",1734462564996,9.24721849,226.54,226.42,779.58671133]
["bitfinex-derivatives","SOLF0:USTF0",1734462565196,9.24721849,226.48,226.43,4.71599905]
["bitfinex-derivatives","SOLF0:USTF0",1734462565501,9.24721849,226.45,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462567501,2.2077,226.44,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462567697,9.24721849,226.45,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462568498,2.2078,226.43,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462568696,9.24721849,226.45,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462568996,9.24721849,226.48,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462569701,2.2076,226.46,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462569901,9.24721849,226.48,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462570298,9.24721849,226.45,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462571303,2.2079,226.42,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462571911,2.2078,226.43,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462572100,4.4121,226.62,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462572101,9.24721849,226.48,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462572303,4.4121,226.62,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462572304,11.74721849,226.51,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462572504,2.2075,226.47,226.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462572704,11.74721849,226.54,226.4,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734462572903,9.24721849,226.54,226.4,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734462573104,2.2073,226.48,226.4,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734462573303,2.2073,226.48,226.41,4.64908247]
["bitfinex-derivatives","SOLF0:USTF0",1734462573502,2.2073,226.48,226.4,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734462573699,2.2073,226.48,226.41,4.64941874]
["bitfinex-derivatives","SOLF0:USTF0",1734462573902,2.2073,226.48,226.4,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734462574103,2.2073,226.48,226.41,4.64939125]
["bitfinex-derivatives","SOLF0:USTF0",1734462574407,2.2073,226.48,226.42,4.64939125]
["bitfinex-derivatives","SOLF0:USTF0",1734462574609,2.2073,226.48,226.43,4.64939125]
["bitfinex-derivatives","SOLF0:USTF0",1734462574908,2.2073,226.48,226.4,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734462575107,2.2072,226.49,226.41,6.86250534]
["bitfinex-derivatives","SOLF0:USTF0",1734462575308,2.2072,226.49,226.42,4.65450534]
["bitfinex-derivatives","SOLF0:USTF0",1734462575510,9.24721849,226.54,226.43,4.65450534]
["bitfinex-derivatives","SOLF0:USTF0",1734462575804,9.24721849,226.54,226.44,10.73420534]
["bitfinex-derivatives","SOLF0:USTF0",1734462576004,11.74721849,226.57,226.45,7.15450534]
["bitfinex-derivatives","SOLF0:USTF0",1734462576309,9.24721849,226.57,226.46,4.65450534]
["bitfinex-derivatives","SOLF0:USTF0",1734462576509,9.24721849,226.57,226.47,4.65450534]
["bitfinex-derivatives","SOLF0:USTF0",1734462576700,9.24721849,226.57,226.48,4.65450534]
["bitfinex-derivatives","SOLF0:USTF0",1734462576908,9.24721849,226.54,226.49,4.65450534]
["bitfinex-derivatives","SOLF0:USTF0",1734462577106,9.24721849,226.54,226.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462577408,9.24721849,226.54,226.46,4.66996572]
["bitfinex-derivatives","SOLF0:USTF0",1734462577609,9.24721849,226.54,226.47,4.66996572]
["bitfinex-derivatives","SOLF0:USTF0",1734462577909,9.24721849,226.54,226.48,4.66996572]
["bitfinex-derivatives","SOLF0:USTF0",1734462578110,9.24721849,226.54,226.49,4.67499409]
["bitfinex-derivatives","SOLF0:USTF0",1734462578407,2.2072,226.5,226.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462578703,2.2072,226.5,226.46,4.67547319]
["bitfinex-derivatives","SOLF0:USTF0",1734462578908,2.2072,226.5,226.47,4.67547319]
["bitfinex-derivatives","SOLF0:USTF0",1734462579105,2.2072,226.5,226.48,4.67547319]
["bitfinex-derivatives","SOLF0:USTF0",1734462579308,2.2072,226.5,226.49,4.67547319]
["bitfinex-derivatives","SOLF0:USTF0",1734462579504,2.2076,226.46,226.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462579711,9.24721849,226.51,226.42,4.68163291]
["bitfinex-derivatives","SOLF0:USTF0",1734462579912,9.24721849,226.48,226.43,4.68163291]
["bitfinex-derivatives","SOLF0:USTF0",1734462580109,2.2074,226.47,226.44,4.68163291]
["bitfinex-derivatives","SOLF0:USTF0",1734462580306,9.24721849,226.48,226.45,4.68163291]
["bitfinex-derivatives","SOLF0:USTF0",1734462580507,9.24721849,226.48,226.39,296.24623144]
["bitfinex-derivatives","SOLF0:USTF0",1734462580804,9.24721849,226.48,226.4,4.68660016]
["bitfinex-derivatives","SOLF0:USTF0",1734462581006,9.24721849,226.48,226.41,4.68660016]
["bitfinex-derivatives","SOLF0:USTF0",1734462581202,9.24721849,226.48,226.42,4.68660016]
["bitfinex-derivatives","SOLF0:USTF0",1734462581405,9.24721849,226.48,226.43,4.68660016]
["bitfinex-derivatives","SOLF0:USTF0",1734462581406,2.2075,226.47,226.43,4.68660016]
["bitfinex-derivatives","SOLF0:USTF0",1734462581605,9.24721849,226.48,226.39,296.24623144]
["bitfinex-derivatives","SOLF0:USTF0",1734462581806,9.24721849,226.48,226.39,0.41639]
["bitfinex-derivatives","SOLF0:USTF0",1734462582005,9.24721849,226.48,226.4,4.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1734462582206,2.2077,226.44,226.41,4.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1734462582405,2.2077,226.44,226.42,4.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1734462582607,2.2077,226.44,226.43,4.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1734462582808,9.24721849,226.51,226.43,4.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1734462583015,9.24721849,226.51,226.44,4.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1734462583307,9.24721849,226.51,226.45,4.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1734462583514,2.2072,226.5,226.46,4.59032945]
["bitfinex-derivatives","SOLF0:USTF0",1734462583719,9.24721849,226.51,226.47,4.59438614]
["bitfinex-derivatives","SOLF0:USTF0",1734462583914,9.24721849,226.51,226.48,4.59416397]
["bitfinex-derivatives","SOLF0:USTF0",1734462584212,9.24721849,226.51,226.49,4.59416397]
["bitfinex-derivatives","SOLF0:USTF0",1734462584412,9.24721849,226.51,226.44,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1734462584609,9.24721849,226.51,226.45,4.59677465]
["bitfinex-derivatives","SOLF0:USTF0",1734462584809,9.24721849,226.51,226.46,4.59677465]
["bitfinex-derivatives","SOLF0:USTF0",1734462585004,9.24721849,226.51,226.47,4.59677465]
["bitfinex-derivatives","SOLF0:USTF0",1734462585203,9.24721849,226.51,226.44,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1734462585204,9.24721849,226.51,226.48,4.59677465]
["bitfinex-derivatives","SOLF0:USTF0",1734462585414,2.2073,226.49,226.44,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1734462585614,9.24721849,226.51,226.45,7.72232788]
["bitfinex-derivatives","SOLF0:USTF0",1734462585815,9.24721849,226.54,226.46,4.59712788]
["bitfinex-derivatives","SOLF0:USTF0",1734462586115,9.24721849,226.54,226.47,4.59712788]
["bitfinex-derivatives","SOLF0:USTF0",1734462586316,9.24721849,226.54,226.48,4.59712788]
["bitfinex-derivatives","SOLF0:USTF0",1734462586511,9.24721849,226.54,226.45,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734462586512,9.24721849,226.54,226.49,4.59839637]
["bitfinex-derivatives","SOLF0:USTF0",1734462586712,9.24721849,226.54,226.45,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734462587006,9.24721849,226.54,226.46,4.59843143]
["bitfinex-derivatives","SOLF0:USTF0",1734462587212,9.24721849,226.54,226.47,4.59843143]
["bitfinex-derivatives","SOLF0:USTF0",1734462587411,9.24721849,226.54,226.48,4.59843143]
["bitfinex-derivatives","SOLF0:USTF0",1734462587618,5.36779389,226.55,226.45,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734462587818,5.36779389,226.55,226.49,4.59869666]
["bitfinex-derivatives","SOLF0:USTF0",1734462588017,5.36779389,226.55,226.45,500.45535585]
["bitfinex-derivatives","SOLF0:USTF0",1734462588018,5.36779389,226.55,226.5,4.59869666]
["bitfinex-derivatives","SOLF0:USTF0",1734462588216,5.36779389,226.55,226.51,4.59869666]
["bitfinex-derivatives","SOLF0:USTF0",1734462588408,5.36779389,226.55,226.45,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734462588614,5.36779389,226.55,226.46,4.59937653]
["bitfinex-derivatives","SOLF0:USTF0",1734462588919,5.36779389,226.55,226.47,4.59937653]
["bitfinex-derivatives","SOLF0:USTF0",1734462589114,5.36779389,226.55,226.48,4.59937653]
["bitfinex-derivatives","SOLF0:USTF0",1734462589313,5.36779389,226.55,226.49,4.59937653]
["bitfinex-derivatives","SOLF0:USTF0",1734462589512,2.2068,226.54,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462589819,5.36779389,226.55,226.5,4.59911743]
["bitfinex-derivatives","SOLF0:USTF0",1734462590013,5.36779389,226.55,226.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462590414,9.24721849,226.54,226.45,611.8174516]
["bitfinex-derivatives","SOLF0:USTF0",1734462590615,9.24721849,226.54,226.46,4.59924917]
["bitfinex-derivatives","SOLF0:USTF0",1734462590816,9.24721849,226.54,226.45,239.79645183]
["bitfinex-derivatives","SOLF0:USTF0",1734462591018,2.2072,226.49,226.45,239.79645183]
["bitfinex-derivatives","SOLF0:USTF0",1734462591314,9.24721849,226.54,226.45,239.79645183]
["bitfinex-derivatives","SOLF0:USTF0",1734462591519,9.24721849,226.54,226.45,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734462593517,2.2071,226.5,226.45,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734462593716,5.36779389,226.55,226.45,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734462593918,2.2068,226.54,226.45,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734462594113,5.36779389,226.55,226.45,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734462594914,2.2069,226.53,226.45,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734462595313,2.2069,226.53,226.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462596218,2.207,226.52,226.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462599020,2.207,226.52,226.48,4.60606958]
["bitfinex-derivatives","SOLF0:USTF0",1734462599220,9.24721849,226.6,226.49,4.60606958]
["bitfinex-derivatives","SOLF0:USTF0",1734462599421,9.24721849,226.6,226.5,4.60606958]
["bitfinex-derivatives","SOLF0:USTF0",1734462599621,32.29652084,226.74,226.53,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462599823,9.24721849,226.69,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734462600124,5.39736572,226.65,226.56,7.10606958]
["bitfinex-derivatives","SOLF0:USTF0",1734462600315,9.24721849,226.69,226.57,4.60606958]
["bitfinex-derivatives","SOLF0:USTF0",1734462600520,9.24721849,226.69,226.58,4.60606958]
["bitfinex-derivatives","SOLF0:USTF0",1734462600721,2.2059,226.63,226.59,4.60606958]
["bitfinex-derivatives","SOLF0:USTF0",1734462600922,2.2059,226.63,226.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462601516,2.2059,226.63,226.57,4.6039556]
["bitfinex-derivatives","SOLF0:USTF0",1734462601817,5.21285852,226.66,226.58,4.6039556]
["bitfinex-derivatives","SOLF0:USTF0",1734462602222,9.24721849,226.72,226.58,4.6039556]
["bitfinex-derivatives","SOLF0:USTF0",1734462602418,2.2053,226.69,226.59,16.73737409]
["bitfinex-derivatives","SOLF0:USTF0",1734462602620,9.24721849,226.73,226.6,4.6039556]
["bitfinex-derivatives","SOLF0:USTF0",1734462602821,32.29652084,226.74,226.61,4.6039556]
["bitfinex-derivatives","SOLF0:USTF0",1734462602822,14.55717121,226.7,226.61,4.6039556]
["bitfinex-derivatives","SOLF0:USTF0",1734462603327,14.55717121,226.7,226.59,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1734462603828,14.55717121,226.7,226.6,4.59013773]
["bitfinex-derivatives","SOLF0:USTF0",1734462604125,14.55717121,226.7,226.59,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1734462604525,2.206,226.62,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462604731,14.55717121,226.7,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462605023,2.2058,226.64,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462605926,2.2055,226.67,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462606818,2.2056,226.66,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462607615,2.2055,226.67,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462608116,5.30995272,226.7,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462608324,2.2055,226.67,226.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462608925,9.24721849,226.73,226.6,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734462609119,2.2055,226.67,226.6,13.95331849]
["bitfinex-derivatives","SOLF0:USTF0",1734462609322,32.29652084,226.74,226.6,11.74721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462609527,9.24721849,226.75,226.63,11.45301849]
["bitfinex-derivatives","SOLF0:USTF0",1734462609726,2.2052,226.7,226.64,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734462609924,9.24721849,226.75,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462610625,2.5,226.78,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462610830,5.41780947,226.75,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462611327,14.66502796,226.75,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462611524,9.24721849,226.72,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462611925,2.2056,226.67,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462612131,9.24721849,226.72,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462612526,14.66502796,226.75,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462613029,2.2049,226.73,226.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462613729,2.2049,226.73,226.65,413.74980504]
["bitfinex-derivatives","SOLF0:USTF0",1734462614528,2.2047,226.75,226.67,11.45261849]
["bitfinex-derivatives","SOLF0:USTF0",1734462614728,9.24721849,226.81,226.68,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1734462615130,7.61439008,226.77,226.68,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734462615325,2.2046,226.77,226.68,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734462615535,9.24721849,226.84,226.7,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462615834,9.24721849,226.84,226.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462616231,9.24721849,226.87,226.73,11.45211849]
["bitfinex-derivatives","SOLF0:USTF0",1734462617140,9.24721849,226.87,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734462617435,9.24721849,226.92,226.76,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462617637,9.24721849,226.92,226.79,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462617835,2.2033,226.9,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462618024,9.24721849,226.95,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462618227,9.24721849,226.95,226.8,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734462618428,2.2031,226.91,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462618629,2.5,226.98,226.82,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462618935,2.2031,226.92,226.82,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462619540,5.29885175,226.93,226.82,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462619936,14.54607024,226.93,226.8,118.59296658]
["bitfinex-derivatives","SOLF0:USTF0",1734462620133,14.54607024,226.93,226.8,265.40688999]
["bitfinex-derivatives","SOLF0:USTF0",1734462620340,14.54607024,226.93,226.8,149.31392341]
["bitfinex-derivatives","SOLF0:USTF0",1734462620538,14.54607024,226.93,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462620834,2.2036,226.87,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462621231,2.2037,226.85,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462621533,14.54607024,226.93,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462621534,9.24721849,226.9,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462621734,9.24721849,226.87,226.77,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734462622040,2.2042,226.8,226.77,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734462622838,9.24721849,226.87,226.77,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734462623036,2.2041,226.82,226.77,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734462623236,9.24721849,226.87,226.7,116.09296658]
["bitfinex-derivatives","SOLF0:USTF0",1734462623533,2.5,226.88,226.65,227.09237272]
["bitfinex-derivatives","SOLF0:USTF0",1734462623534,9.24721849,226.83,226.71,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734462623732,2.5,226.83,226.71,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734462623933,9.24721849,226.86,226.73,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462624135,2.204,226.82,226.73,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462624543,2.2037,226.85,226.73,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462624836,9.24721849,226.92,226.76,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462625036,5.29885175,226.93,226.79,11.45151849]
["bitfinex-derivatives","SOLF0:USTF0",1734462625238,5.29885175,226.93,226.8,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734462625538,9.24721849,226.91,226.8,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734462626535,2.2036,226.86,226.8,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734462628338,2.2033,226.89,226.8,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734462628935,5.29885175,226.93,226.8,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734462629137,5.29885175,226.93,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734462629737,5.29885175,226.93,226.8,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734462629738,2.2032,226.91,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734462629937,2.2032,226.91,226.8,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734462631041,2.2032,226.9,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734462631337,5.29885175,226.93,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734462631638,2.2031,226.91,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734462631837,5.29885175,226.93,226.81,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462632041,5.29885175,226.93,226.81,11.45131849]
["bitfinex-derivatives","SOLF0:USTF0",1734462632237,5.29885175,226.93,226.8,771.07167462]
["bitfinex-derivatives","SOLF0:USTF0",1734462632446,9.24721849,226.91,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462632840,2.2037,226.86,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462633233,5.29885175,226.93,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462633547,5.29885175,226.93,226.81,11.74721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462634043,2.2033,226.9,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734462634240,5.29885175,226.93,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734462634450,5.29885175,226.93,226.83,4.55560623]
["bitfinex-derivatives","SOLF0:USTF0",1734462634745,2.2035,226.88,226.84,4.55550057]
["bitfinex-derivatives","SOLF0:USTF0",1734462634944,2.2035,226.88,226.81,775.99669311]
["bitfinex-derivatives","SOLF0:USTF0",1734462635137,2.2035,226.88,226.82,6.75948772]
["bitfinex-derivatives","SOLF0:USTF0",1734462635438,5.29885175,226.93,226.83,4.55548772]
["bitfinex-derivatives","SOLF0:USTF0",1734462635637,2.2035,226.87,226.81,773.79259311]
["bitfinex-derivatives","SOLF0:USTF0",1734462635838,5.29885175,226.93,226.82,4.55747657]
["bitfinex-derivatives","SOLF0:USTF0",1734462636048,5.29885175,226.93,226.83,7.05747657]
["bitfinex-derivatives","SOLF0:USTF0",1734462636341,5.29885175,226.93,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462636541,5.29885175,226.93,226.84,4.56175926]
["bitfinex-derivatives","SOLF0:USTF0",1734462636741,5.29885175,226.93,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462637140,2.2036,226.87,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462637338,2.2036,226.87,226.84,4.56177924]
["bitfinex-derivatives","SOLF0:USTF0",1734462637552,5.29885175,226.93,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462637841,5.29885175,226.93,226.84,4.56649469]
["bitfinex-derivatives","SOLF0:USTF0",1734462638040,5.29885175,226.93,226.85,4.56649469]
["bitfinex-derivatives","SOLF0:USTF0",1734462638337,2.2034,226.89,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462638550,5.29885175,226.93,226.84,4.56619255]
["bitfinex-derivatives","SOLF0:USTF0",1734462638749,5.29885175,226.93,226.85,4.56619255]
["bitfinex-derivatives","SOLF0:USTF0",1734462639038,9.24721849,226.97,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462639039,2.2032,226.9,226.83,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734462639240,9.24721849,226.97,226.84,4.56617012]
["bitfinex-derivatives","SOLF0:USTF0",1734462639438,9.24721849,226.97,226.85,4.56617012]
["bitfinex-derivatives","SOLF0:USTF0",1734462639639,9.24721849,226.97,226.86,4.56617012]
["bitfinex-derivatives","SOLF0:USTF0",1734462639839,9.24721849,226.97,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734462640038,9.24721849,226.97,226.84,464.95705166]
["bitfinex-derivatives","SOLF0:USTF0",1734462640241,9.24721849,226.97,226.87,4.56503174]
["bitfinex-derivatives","SOLF0:USTF0",1734462640640,9.24721849,226.97,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462640838,9.24721849,226.94,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462641041,2.2034,226.88,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462641237,9.24721849,226.91,226.82,239.21125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462641734,9.24721849,226.91,226.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462641934,9.24721849,226.88,226.8,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734462642241,9.24721849,226.88,226.78,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462642442,9.24721849,226.85,226.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462642637,2.204,226.83,226.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462642835,9.24721849,226.85,226.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462643537,2.2042,226.8,226.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462643746,2.2042,226.8,226.75,408.29153923]
["bitfinex-derivatives","SOLF0:USTF0",1734462643944,2.2042,226.8,226.74,132.29965101]
["bitfinex-derivatives","SOLF0:USTF0",1734462644649,9.24721849,226.82,226.73,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734462644949,9.24721849,226.82,226.72,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734462645138,2.54,226.86,226.72,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734462645339,9.24721849,226.86,226.72,15.25041849]
["bitfinex-derivatives","SOLF0:USTF0",1734462645836,2.204,226.82,226.73,898.89419862]
["bitfinex-derivatives","SOLF0:USTF0",1734462646036,9.24721849,226.86,226.73,947.4731248]
["bitfinex-derivatives","SOLF0:USTF0",1734462646245,9.24721849,226.86,226.73,894.49376761]
["bitfinex-derivatives","SOLF0:USTF0",1734462646840,2.2041,226.81,226.73,894.49376761]
["bitfinex-derivatives","SOLF0:USTF0",1734462647143,2.2041,226.81,226.73,832.68451755]
["bitfinex-derivatives","SOLF0:USTF0",1734462647951,2.2041,226.81,226.74,731.15294404]
["bitfinex-derivatives","SOLF0:USTF0",1734462648243,2.2041,226.81,226.74,548.35523007]
["bitfinex-derivatives","SOLF0:USTF0",1734462648445,2.2041,226.81,226.74,903.57366166]
["bitfinex-derivatives","SOLF0:USTF0",1734462648745,9.24721849,226.86,226.74,318.66974971]
["bitfinex-derivatives","SOLF0:USTF0",1734462648946,9.24721849,226.86,226.74,726.96128894]
["bitfinex-derivatives","SOLF0:USTF0",1734462649142,9.24721849,226.86,226.74,731.95337426]
["bitfinex-derivatives","SOLF0:USTF0",1734462649447,9.24721849,226.86,226.74,316.28091329]
["bitfinex-derivatives","SOLF0:USTF0",1734462649639,9.24721849,226.86,226.74,724.57245252]
["bitfinex-derivatives","SOLF0:USTF0",1734462649843,9.24721849,226.86,226.75,188.99797127]
["bitfinex-derivatives","SOLF0:USTF0",1734462650046,2.2039,226.83,226.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462650357,9.24721849,226.89,226.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462650647,9.24721849,226.89,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734462651050,2.2036,226.87,226.78,11.45161849]
["bitfinex-derivatives","SOLF0:USTF0",1734462651548,9.24721849,226.92,226.78,11.45161849]
["bitfinex-derivatives","SOLF0:USTF0",1734462651747,9.24721849,226.92,226.79,340.75518246]
["bitfinex-derivatives","SOLF0:USTF0",1734462651939,9.24721849,226.92,226.79,314.40686563]
["bitfinex-derivatives","SOLF0:USTF0",1734462652140,9.24721849,226.92,226.79,287.09997516]
["bitfinex-derivatives","SOLF0:USTF0",1734462652344,9.24721849,226.92,226.79,62.02605269]
["bitfinex-derivatives","SOLF0:USTF0",1734462652544,9.24721849,226.92,226.8,853.19212509]
["bitfinex-derivatives","SOLF0:USTF0",1734462652747,9.24721849,226.92,226.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462652948,9.24721849,226.92,226.81,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734462653144,5.2504674,226.94,226.81,17.62651849]
["bitfinex-derivatives","SOLF0:USTF0",1734462653542,2.2031,226.92,226.81,17.62651849]
["bitfinex-derivatives","SOLF0:USTF0",1734462653745,5.2504674,226.94,226.84,585.4330019]
["bitfinex-derivatives","SOLF0:USTF0",1734462653949,5.2504674,226.94,226.85,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734462654151,2.2031,226.92,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462654845,5.2504674,226.94,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462654846,2.2033,226.9,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462655153,5.2504674,226.94,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462655453,2.2031,226.92,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462655654,5.2504674,226.94,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462655952,7.4532674,226.94,226.87,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462656149,2.2028,226.94,226.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734462656345,2.2028,226.94,226.86,394.86205808]
["bitfinex-derivatives","SOLF0:USTF0",1734462656547,2.2028,226.94,226.86,53.20514975]
["bitfinex-derivatives","SOLF0:USTF0",1734462656751,2.2028,226.94,226.86,278.7690915]
["bitfinex-derivatives","SOLF0:USTF0",1734462656952,2.2028,226.94,226.86,572.00352075]
["bitfinex-derivatives","SOLF0:USTF0",1734462657153,2.203,226.93,226.86,572.00352075]
["bitfinex-derivatives","SOLF0:USTF0",1734462657351,2.203,226.93,226.86,1003.46022645]
["bitfinex-derivatives","SOLF0:USTF0",1734462657655,2.2028,226.95,226.88,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462657854,4.4029,227.09,226.91,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462658053,9.24721849,227.06,226.92,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734462658247,2.2025,226.99,226.92,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734462658651,5.39424726,227.01,226.92,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734462659555,9.24721849,227.03,226.92,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734462660349,5.20598814,227.02,226.92,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734462660552,5.20598814,227.02,226.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462660752,9.24721849,227.0,226.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462661057,9.24721849,226.97,226.88,6.05769371]
["bitfinex-derivatives","SOLF0:USTF0",1734462661255,9.24721849,226.93,226.86,122.15066029]
["bitfinex-derivatives","SOLF0:USTF0",1734462661454,9.24721849,226.93,226.85,123.69387438]
["bitfinex-derivatives","SOLF0:USTF0",1734462661648,2.2035,226.88,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462661855,9.24721849,226.93,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462663449,2.2031,226.92,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462663653,9.24721849,226.97,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462663854,2.2029,226.94,226.85,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734462664051,9.24721849,226.97,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462664456,2.54,226.98,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462664457,2.2033,226.9,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462664849,9.24721849,226.94,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462665451,2.54,226.96,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462665648,9.24721849,226.99,226.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462666051,9.24721849,226.99,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462666554,11.78721849,226.99,226.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734462666761,11.78721849,226.99,226.87,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462667160,9.24721849,226.96,226.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734462669256,2.54,226.99,226.82,116.09296658]
["bitfinex-derivatives","SOLF0:USTF0",1734462669562,9.24721849,226.9,226.81,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734462669759,2.2036,226.87,226.81,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734462670156,9.24721849,226.9,226.81,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734462670361,2.2037,226.86,226.81,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734462670963,2.2037,226.85,226.81,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734462671161,9.24721849,226.9,226.81,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734462671857,2.2039,226.83,226.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462672665,9.24721849,226.84,226.76,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734462672857,9.24721849,226.84,226.75,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734462673360,9.24721849,226.81,226.73,413.28362455]
["bitfinex-derivatives","SOLF0:USTF0",1734462673560,9.24721849,226.81,226.73,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462673954,9.24721849,226.81,226.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462674152,2.2044,226.79,226.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462674352,9.24721849,226.84,226.72,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734462674555,2.64,226.86,226.74,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462674760,9.24721849,226.87,226.74,9.24721849]
["bitfinex-derivatives","SOLF0:USTF0",1734462674955,9.24721849,226.87,226.74,81.9395431]
["bitfinex-derivatives","SOLF0:USTF0",1734462675363,9.24721849,226.87,226.74,84.1442431]
["bitfinex-derivatives","SOLF0:USTF0",1734462675660,9.24721849,226.87,226.74,81.9395431]
["bitfinex-derivatives","SOLF0:USTF0",1734462675864,9.24721849,226.87,226.75,121.33184482]
["bitfinex-derivatives","SOLF0:USTF0",1734462676059,9.24721849,226.87,226.75,72.69232461]
["bitfinex-derivatives","SOLF0:USTF0",1734462676461,9.24721849,226.87,226.74,81.9395431]
["bitfinex-derivatives","SOLF0:USTF0",1734462676662,9.24721849,226.87,226.74,72.69232461]
["bitfinex-derivatives","SOLF0:USTF0",1734462676861,9.24721849,226.87,226.73,72.69232461]
["bitfinex-derivatives","SOLF0:USTF0",1734462677067,9.24721849,226.75,226.67,72.69232461]
["bitfinex-derivatives","SOLF0:USTF0",1734462677363,9.24721849,226.72,226.63,48.46154975]
["bitfinex-derivatives","SOLF0:USTF0",1734462677564,9.24721849,226.72,226.62,24.23077486]
["bitfinex-derivatives","SOLF0:USTF0",1734462677565,9.24721849,226.72,226.62,48.46154975]
["bitfinex-derivatives","SOLF0:USTF0",1734462677764,9.24721849,226.72,226.61,29.77177486]
["bitfinex-derivatives","SOLF0:USTF0",1734462677964,14.81265187,226.74,226.61,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1734462678165,2.2054,226.68,226.61,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1734462678355,14.81265187,226.74,226.61,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1734462678556,2.2051,226.72,226.65,0.16276]
["bitfinex-derivatives","SOLF0:USTF0",1734462678757,14.81265187,226.78,226.65,0.16276]
["bitfinex-derivatives","SOLF0:USTF0",1734462679064,5.16276698,226.83,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734462679065,2.2046,226.76,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734462679860,17.45265187,226.82,226.66,18.17308115]
["bitfinex-derivatives","SOLF0:USTF0",1734462680064,17.45265187,226.82,226.67,46.29316991]
["bitfinex-derivatives","SOLF0:USTF0",1734462680368,2.2045,226.77,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462681168,2.2046,226.76,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462682060,2.2046,226.76,226.68,75.33232461]
["bitfinex-derivatives","SOLF0:USTF0",1734462682266,2.2046,226.76,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462682466,2.2047,226.75,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462683264,2.64,226.81,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462683465,14.81265187,226.78,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462683669,2.2051,226.72,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462684264,2.2049,226.73,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462684967,14.81265187,226.78,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462685165,2.2048,226.75,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462685467,14.81265187,226.82,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462685665,2.2046,226.77,226.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462686369,2.2046,226.77,226.68,589.74931195]
["bitfinex-derivatives","SOLF0:USTF0",1734462686664,2.2046,226.77,226.68,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734462687371,2.2046,226.77,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734462687671,2.2046,226.77,226.7,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734462687870,2.2046,226.77,226.7,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734462688773,2.2044,226.78,226.7,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734462689073,14.81265187,226.82,226.7,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734462689268,2.204,226.82,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734462689568,5.16276698,226.83,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734462689867,17.45265187,226.86,226.74,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734462690073,5.40776434,226.84,226.74,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734462691271,2.204,226.82,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734462691569,2.64,226.88,226.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734462691774,14.81265187,226.9,226.75,644.4395911]
["bitfinex-derivatives","SOLF0:USTF0",1734462691973,14.81265187,226.9,226.78,408.29153923]
["bitfinex-derivatives","SOLF0:USTF0",1734462692273,17.45265187,226.94,226.79,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1734462692470,2.64,226.93,226.8,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734462692666,14.81265187,226.94,226.8,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734462693170,14.81265187,226.94,226.8,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1734462693370,14.81265187,226.94,226.8,416.94853923]
["bitfinex-derivatives","SOLF0:USTF0",1734462693778,5.4114401,226.93,226.8,593.56091195]
["bitfinex-derivatives","SOLF0:USTF0",1734462693965,5.4114401,226.93,226.81,827.83813417]
["bitfinex-derivatives","SOLF0:USTF0",1734462694171,2.2032,226.91,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734462695374,2.2037,226.86,226.81,585.4330019]
["bitfinex-derivatives","SOLF0:USTF0",1734462695578,5.4114401,226.93,226.8,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1734462695974,2.2037,226.85,226.8,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1734462697579,14.81265187,226.9,226.8,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1734462697876,2.2037,226.85,226.8,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1734462698782,2.2035,226.87,226.8,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1734462698982,5.4114401,226.93,226.8,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1734462699589,5.4114401,226.93,226.8,416.94853923]
["bitfinex-derivatives","SOLF0:USTF0",1734462699789,5.4114401,226.93,226.83,408.29153923]
["bitfinex-derivatives","SOLF0:USTF0",1734462699987,4.4043,227.02,226.83,408.29153923]
["bitfinex-derivatives","SOLF0:USTF0",1734462699988,11.81711544,226.97,226.83,9.23711544]
["bitfinex-derivatives","SOLF0:USTF0",1734462700186,11.81711544,226.97,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734462700187,2.203,226.93,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734462700386,2.203,226.93,226.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462701289,2.203,226.93,226.86,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734462701486,59.67711544,227.04,226.86,347.41633004]
["bitfinex-derivatives","SOLF0:USTF0",1734462701487,2.2028,226.94,226.86,347.41633004]
["bitfinex-derivatives","SOLF0:USTF0",1734462701790,11.81711544,227.03,226.9,335.5992146]
["bitfinex-derivatives","SOLF0:USTF0",1734462702085,9.23711544,227.03,226.91,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734462702292,9.23711544,227.03,226.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462703091,2.2025,226.98,226.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462703592,2.2026,226.97,226.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462703790,9.23711544,227.0,226.91,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734462703985,9.23711544,226.97,226.87,584.90391195]
["bitfinex-derivatives","SOLF0:USTF0",1734462704182,9.23711544,226.97,226.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462704990,2.2031,226.91,226.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462705894,9.23711544,226.97,226.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462706088,14.57185578,227.0,226.86,11.81711544]
["bitfinex-derivatives","SOLF0:USTF0",1734462706289,9.23711544,227.03,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734462706590,9.23711544,227.03,226.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462706797,5.2086625,227.01,226.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462707498,2.2024,226.99,226.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462707691,5.2086625,227.01,226.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462707995,2.2024,226.99,226.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462708594,14.77055653,227.06,226.93,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734462709489,2.2023,227.01,226.93,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734462709691,5.37213107,227.03,226.93,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734462710987,14.77055653,227.06,226.93,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734462711396,2.2021,227.02,226.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462711694,33.99393114,227.09,226.95,261.58850979]
["bitfinex-derivatives","SOLF0:USTF0",1734462711997,33.99393114,227.09,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734462711998,7.58596335,227.05,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734462712197,5.38406335,227.05,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734462712696,5.38406335,227.05,226.95,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734462712899,5.38406335,227.05,226.95,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734462713100,2.2021,227.03,226.95,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734462713689,36.57393114,227.09,226.95,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734462713890,2.2019,227.04,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734462714500,2.202,227.03,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734462714999,2.202,227.03,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734462715796,2.202,227.03,226.97,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734462715995,2.202,227.03,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462717504,2.2021,227.02,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462718699,39.20541892,227.09,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462718903,39.20541892,227.09,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734462719307,39.20541892,227.09,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462719308,2.2021,227.02,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462719904,2.2021,227.02,226.97,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734462720698,2.2022,227.01,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462721705,2.2023,227.0,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462722006,39.20541892,227.09,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462722207,39.20541892,227.09,226.97,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734462722803,2.2017,227.06,226.97,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734462723003,39.20541892,227.09,226.97,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734462723805,39.20541892,227.09,226.97,266.37100979]
["bitfinex-derivatives","SOLF0:USTF0",1734462724001,39.20541892,227.09,226.97,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734462724610,2.2021,227.02,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462726006,2.2024,226.99,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462726410,39.20541892,227.09,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462726610,2.2025,226.98,226.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462726808,17.35055653,227.06,226.93,242.73356613]
["bitfinex-derivatives","SOLF0:USTF0",1734462727110,14.77055653,227.02,226.91,359.81614969]
["bitfinex-derivatives","SOLF0:USTF0",1734462727311,14.77055653,227.02,226.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734462728405,39.20541892,227.09,226.91,14.77055653]
["bitfinex-derivatives","SOLF0:USTF0",1734462728710,2.2021,227.03,226.92,721.26485695]
["bitfinex-derivatives","SOLF0:USTF0",1734462729009,2.5,227.08,226.92,991.29494515]
["bitfinex-derivatives","SOLF0:USTF0",1734462729304,2.5,227.08,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734462729504,2.5,227.08,226.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462729907,2.202,227.04,226.96,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734462730105,9.22766641,227.05,226.96,325.3588965]
["bitfinex-derivatives","SOLF0:USTF0",1734462730306,9.22766641,227.02,226.96,188.84073818]
["bitfinex-derivatives","SOLF0:USTF0",1734462730609,9.22766641,227.02,226.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462731212,2.2027,226.96,226.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462732004,39.20541892,227.09,226.93,9.22766641]
["bitfinex-derivatives","SOLF0:USTF0",1734462732208,9.22766641,227.08,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734462732411,9.22766641,227.08,226.96,9.22766641]
["bitfinex-derivatives","SOLF0:USTF0",1734462732605,2.2021,227.03,226.96,9.22766641]
["bitfinex-derivatives","SOLF0:USTF0",1734462733009,9.22766641,227.08,226.96,12.06536641]
["bitfinex-derivatives","SOLF0:USTF0",1734462733300,9.22766641,227.08,226.96,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734462733705,2.2018,227.05,226.96,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734462733905,11.72766641,227.08,226.96,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734462734110,9.22766641,227.02,226.93,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734462734412,2.2028,226.95,226.89,180.14526267]
["bitfinex-derivatives","SOLF0:USTF0",1734462734608,2.2028,226.95,226.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462735709,2.2027,226.96,226.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462736612,2.2028,226.95,226.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462737608,9.22766641,227.05,226.9,11.72766641]
["bitfinex-derivatives","SOLF0:USTF0",1734462737808,9.22766641,227.08,226.93,9.22766641]
["bitfinex-derivatives","SOLF0:USTF0",1734462738009,9.22766641,227.08,226.94,560.76036642]
["bitfinex-derivatives","SOLF0:USTF0",1734462738219,2.2022,227.02,226.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462738413,9.22766641,227.08,226.95,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734462739415,2.2019,227.05,226.95,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734462739604,9.22766641,227.08,226.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462739807,9.22766641,227.08,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734462740210,2.2021,227.02,226.95,766.85896859]
["bitfinex-derivatives","SOLF0:USTF0",1734462740707,2.2021,227.02,226.95,181.84416267]
["bitfinex-derivatives","SOLF0:USTF0",1734462741115,2.2021,227.02,226.95,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734462741308,9.22766641,227.08,226.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462741516,2.202,227.03,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734462742014,2.2021,227.02,226.95,592.79710592]
["bitfinex-derivatives","SOLF0:USTF0",1734462742215,2.2021,227.02,226.95,1006.60982042]
["bitfinex-derivatives","SOLF0:USTF0",1734462742713,2.2021,227.02,226.95,598.20738722]
["bitfinex-derivatives","SOLF0:USTF0",1734462742916,2.2021,227.02,226.95,244.45355183]
["bitfinex-derivatives","SOLF0:USTF0",1734462743213,2.2021,227.02,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734462743713,2.2021,227.02,226.96,410.6050332]
["bitfinex-derivatives","SOLF0:USTF0",1734462744015,2.2021,227.02,226.96,178.81497272]
["bitfinex-derivatives","SOLF0:USTF0",1734462744216,2.2021,227.02,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734462744515,9.22766641,227.08,226.95,767.73586859]
["bitfinex-derivatives","SOLF0:USTF0",1734462744715,9.22766641,227.08,226.95,359.33343539]
["bitfinex-derivatives","SOLF0:USTF0",1734462744914,9.22766641,227.08,226.95,182.72106267]
["bitfinex-derivatives","SOLF0:USTF0",1734462745113,2.2021,227.02,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734462746015,5.21148778,227.09,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734462746217,5.21148778,227.09,226.97,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734462746615,2.202,227.04,226.97,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734462747720,2.202,227.04,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734462749919,2.202,227.04,226.98,587.21720592]
["bitfinex-derivatives","SOLF0:USTF0",1734462750117,2.202,227.04,226.98,178.81477272]
["bitfinex-derivatives","SOLF0:USTF0",1734462750323,2.202,227.04,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734462750918,2.202,227.04,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734462751325,2.202,227.04,226.98,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734462751520,2.202,227.04,226.98,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734462751716,2.202,227.04,226.98,413.7138332]
["bitfinex-derivatives","SOLF0:USTF0",1734462752027,2.202,227.03,226.98,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734462754728,2.202,227.03,226.98,413.7138332]
["bitfinex-derivatives","SOLF0:USTF0",1734462754931,2.2023,227.0,226.98,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734462755328,5.24375542,227.08,226.98,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734462755526,2.2024,226.99,226.98,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734462755829,5.24375542,227.08,226.98,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734462756027,5.90603424,227.05,226.98,9.01503424]
["bitfinex-derivatives","SOLF0:USTF0",1734462756529,2.2023,227.0,226.98,9.01503424]
["bitfinex-derivatives","SOLF0:USTF0",1734462756931,5.90603424,227.05,226.98,9.01503424]
["bitfinex-derivatives","SOLF0:USTF0",1734462757430,5.90603424,227.07,226.98,9.01503424]
["bitfinex-derivatives","SOLF0:USTF0",1734462759529,2.2021,227.02,226.98,9.01503424]
["bitfinex-derivatives","SOLF0:USTF0",1734462760331,2.2018,227.05,226.98,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734462760528,5.90603424,227.07,226.98,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1734462760832,5.90603424,227.07,226.98,9.01503424]
["bitfinex-derivatives","SOLF0:USTF0",1734462762135,2.2021,227.03,226.98,9.01503424]
["bitfinex-derivatives","SOLF0:USTF0",1734462762637,2.2021,227.03,226.97,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734462762934,2.2021,227.03,226.99,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462763938,5.90603424,227.01,226.95,585.01480592]
["bitfinex-derivatives","SOLF0:USTF0",1734462764140,5.90603424,226.99,226.92,362.15986963]
["bitfinex-derivatives","SOLF0:USTF0",1734462764339,5.90603424,226.99,226.92,8.40603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462765242,2.2027,226.96,226.92,8.40603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462765641,2.2027,226.96,226.94,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462765842,5.90603424,227.01,226.94,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462766845,5.90603424,226.99,226.92,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462767843,2.2026,226.97,226.92,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462768049,5.90603424,226.99,226.92,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462768346,2.2027,226.96,226.92,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462769044,5.90603424,226.99,226.92,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462769241,2.2028,226.95,226.92,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462771852,2.2026,226.97,226.94,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462772048,2.2026,226.97,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462772049,2.2026,226.97,226.96,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462772645,2.2025,226.98,226.96,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462772843,2.5,227.06,226.96,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462773048,5.90603424,227.05,226.98,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462773243,5.90603424,227.03,226.96,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462773441,2.2025,226.98,226.94,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462773944,2.5,227.06,226.94,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462773945,2.2024,227.0,226.94,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462774149,5.90603424,227.04,226.96,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462774542,2.5,227.06,226.96,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462774746,5.90603424,227.04,226.96,8.40603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462774942,5.24375542,227.08,226.98,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462775146,2.2018,227.05,227.0,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462775746,2.2019,227.04,227.0,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462775946,2.2019,227.04,226.98,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462777351,5.90603424,227.07,227.0,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462777953,5.90603424,227.09,227.02,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462778549,8.10763424,227.07,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462779754,5.90603424,227.07,227.01,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734462779955,5.90603424,227.07,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462780754,5.90603424,227.05,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462781351,2.202,227.04,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462782958,5.90603424,227.07,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462783159,5.90603424,227.09,227.02,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462785048,8.10743424,227.09,227.02,8.10803424]
["bitfinex-derivatives","SOLF0:USTF0",1734462785655,5.90603424,227.09,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734462785851,5.90603424,227.09,227.02,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462786955,5.90603424,227.09,227.02,8.40603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462787255,2.2016,227.07,227.02,10.60803424]
["bitfinex-derivatives","SOLF0:USTF0",1734462787761,2.2015,227.08,227.02,10.60803424]
["bitfinex-derivatives","SOLF0:USTF0",1734462789060,2.2016,227.07,227.02,10.60803424]
["bitfinex-derivatives","SOLF0:USTF0",1734462789360,5.90603424,227.07,227.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462789954,2.2018,227.05,227.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462790354,5.90603424,227.05,226.99,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734462790558,2.2022,227.02,226.98,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1734462790760,5.90603424,227.07,227.01,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462791062,5.90603424,227.1,227.01,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462791264,5.35672048,227.11,227.05,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462792955,2.2013,227.1,227.05,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462793161,5.90603424,227.14,227.07,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462793360,5.90603424,227.14,227.07,8.40603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462793965,5.90603424,227.12,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462795163,5.90603424,227.14,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462796067,5.90603424,227.12,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462796265,2.2012,227.11,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462796774,5.90603424,227.12,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462796970,8.10723424,227.12,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462797767,5.90603424,227.12,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462797966,2.2012,227.11,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462799565,2.2012,227.11,227.08,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462799768,2.2011,227.12,227.08,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462799967,5.90603424,227.14,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462801470,2.2011,227.12,227.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462802669,5.90603424,227.14,227.08,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462802869,2.201,227.13,227.08,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462803467,2.2009,227.15,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734462803671,2.1928,227.25,227.12,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462803865,5.90603424,227.15,227.09,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734462804071,5.90603424,227.11,227.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462804272,2.2014,227.09,227.06,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734462804573,5.90603424,227.11,227.06,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734462805465,2.5,227.16,227.06,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734462805673,5.90603424,227.12,227.06,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734462805870,2.2012,227.12,227.07,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462806172,5.90603424,227.16,227.09,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462806367,5.90603424,227.16,227.09,8.40603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462806677,5.90603424,227.16,227.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462807069,5.90603424,227.18,227.1,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462807264,5.90603424,227.18,227.12,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462807669,5.90603424,227.2,227.12,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462807971,2.2005,227.18,227.12,8.10713424]
["bitfinex-derivatives","SOLF0:USTF0",1734462808475,2.2005,227.18,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734462808671,2.2005,227.18,227.13,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462809371,2.2006,227.17,227.13,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462809874,2.2005,227.18,227.13,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462810075,5.90603424,227.22,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462810868,2.2003,227.2,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462811767,8.10623424,227.22,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462811972,5.90603424,227.22,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462812775,2.2003,227.21,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462814767,2.2003,227.21,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462815771,2.2003,227.21,227.15,8.10683424]
["bitfinex-derivatives","SOLF0:USTF0",1734462815977,2.2004,227.2,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462816273,5.90603424,227.22,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462817274,2.2003,227.2,227.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462817469,2.2003,227.2,227.14,8.40603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462817668,5.90603424,227.22,227.14,10.60683424]
["bitfinex-derivatives","SOLF0:USTF0",1734462818271,2.2003,227.21,227.14,10.60683424]
["bitfinex-derivatives","SOLF0:USTF0",1734462818466,5.90603424,227.22,227.14,10.60683424]
["bitfinex-derivatives","SOLF0:USTF0",1734462818668,5.90603424,227.22,227.16,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462819177,2.2003,227.21,227.16,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462820875,2.2004,227.2,227.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462821075,2.2004,227.2,227.14,8.40603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462821977,2.2005,227.19,227.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462822179,2.2005,227.19,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462823184,2.2006,227.18,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462824183,5.90603424,227.22,227.15,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462824490,2.2009,227.15,227.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734462824785,5.90603424,227.18,227.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734462824981,2.2009,227.15,227.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734462825781,5.90603424,227.2,227.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734462826088,5.90603424,227.22,227.14,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462827280,5.90603424,227.23,227.14,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462828286,5.90603424,227.23,227.16,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462828492,2.2004,227.2,227.16,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462829593,2.2005,227.19,227.14,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462829785,5.90603424,227.23,227.14,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462830094,5.90603424,227.21,227.13,11.48673424]
["bitfinex-derivatives","SOLF0:USTF0",1734462830390,2.2007,227.16,227.13,11.48673424]
["bitfinex-derivatives","SOLF0:USTF0",1734462830595,5.90603424,227.19,227.11,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462831789,5.90603424,227.17,227.07,762.15626859]
["bitfinex-derivatives","SOLF0:USTF0",1734462831990,5.90603424,227.17,227.1,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462832590,5.90603424,227.19,227.12,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462833585,2.201,227.14,227.1,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462837405,2.201,227.14,227.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462837704,2.201,227.14,227.1,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462839305,2.201,227.13,227.1,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462839605,5.90603424,227.17,227.1,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462840295,2.201,227.13,227.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462840501,5.90603424,227.13,227.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462840698,5.90603424,227.11,227.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462840903,2.2016,227.07,227.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462841499,2.2016,227.07,227.03,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462842197,2.48,227.16,227.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462842198,2.201,227.13,227.05,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462842403,5.90603424,227.15,227.07,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462842798,5.90603424,227.13,227.07,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462843505,5.90603424,227.15,227.07,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462844106,2.2012,227.11,227.07,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462845609,5.90603424,227.15,227.07,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462846002,5.90603424,227.17,227.09,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462846408,2.2012,227.12,227.09,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462846609,5.90603424,227.13,227.04,765.2189259]
["bitfinex-derivatives","SOLF0:USTF0",1734462846811,2.2017,227.07,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462847008,5.90603424,227.11,227.02,434.56998956]
["bitfinex-derivatives","SOLF0:USTF0",1734462847308,5.90603424,227.11,227.03,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462847505,2.2014,227.09,227.03,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462847712,5.90603424,227.11,227.03,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462848307,5.90603424,227.09,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734462848516,5.90603424,227.09,227.02,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462849010,2.2017,227.06,227.02,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462849405,2.2018,227.05,227.02,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462850008,2.2016,227.07,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462850204,5.90603424,227.13,227.06,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462850509,5.90603424,227.07,226.99,765.7720259]
["bitfinex-derivatives","SOLF0:USTF0",1734462850706,18.5495692,227.23,226.98,48.68606684]
["bitfinex-derivatives","SOLF0:USTF0",1734462850707,5.90603424,227.03,226.98,48.68606684]
["bitfinex-derivatives","SOLF0:USTF0",1734462850908,5.90603424,227.03,226.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462851310,2.2024,226.99,226.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462851703,5.90603424,227.01,226.93,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462852512,2.2026,226.98,226.93,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462852904,2.2024,226.99,226.95,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462853312,2.2024,226.99,226.92,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734462853313,2.48,227.07,226.97,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462853615,2.2021,227.02,226.97,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462853914,5.90603424,227.04,226.97,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462854310,2.2021,227.02,226.97,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462855016,5.90603424,227.04,226.97,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462855212,2.202,227.03,226.97,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462855514,2.1964,227.12,226.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462855515,2.1964,227.12,227.01,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462855709,5.90603424,227.08,227.01,8.38603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462855915,5.90603424,227.1,227.03,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462856314,5.90603424,227.13,227.05,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462857006,5.37059108,227.12,227.05,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462858416,2.2013,227.11,227.05,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462858815,2.2013,227.1,227.05,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462862718,2.2014,227.09,227.05,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462863519,5.90603424,227.09,227.02,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734462863718,5.90603424,227.07,227.02,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734462864115,5.90603424,227.07,227.0,203.25568202]
["bitfinex-derivatives","SOLF0:USTF0",1734462864116,2.202,227.03,227.0,8.38603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462864315,2.202,227.03,227.0,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462865521,8.38603424,227.1,227.02,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462865725,5.90603424,227.1,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462866017,2.2015,227.08,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462867523,2.2016,227.07,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462870221,5.90603424,227.1,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462870923,2.2015,227.08,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462871524,5.90603424,227.1,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462872622,2.2013,227.1,227.04,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462873324,4.4001,227.24,227.06,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462873624,5.90603424,227.18,227.1,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462873829,2.48,227.25,227.14,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462874023,2.2002,227.21,227.16,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462874321,5.32116217,227.21,227.16,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462874522,5.90603424,227.23,227.16,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462874724,2.2003,227.21,227.16,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462875022,2.48,227.27,227.19,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462875327,5.28679116,227.26,227.23,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462875525,5.90603424,227.31,227.25,5.90603424]
["bitfinex-derivatives","SOLF0:USTF0",1734462876024,5.90603424,227.31,227.22,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734462876025,2.1995,227.29,227.22,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734462876327,5.20800221,227.3,227.22,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734462876524,9.20783116,227.28,227.22,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734462877020,11.68783116,227.32,227.22,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734462877220,5.40503628,227.33,227.24,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462877416,30.3989746,227.36,227.24,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462877816,2.1992,227.33,227.24,11.40773116]
["bitfinex-derivatives","SOLF0:USTF0",1734462878725,9.20783116,227.38,227.24,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462878922,2.48,227.39,227.27,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462879122,0.23945,227.43,227.3,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462879327,0.23945,227.43,227.36,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462879522,9.20783116,227.59,227.39,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462879523,5.20154137,227.5,227.39,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462879722,5.20154137,227.5,227.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462880118,9.20783116,227.49,227.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462881531,2.1979,227.45,227.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462881726,2.1979,227.45,227.38,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734462882033,2.1979,227.45,227.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462882226,2.198,227.44,227.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462882431,9.20783116,227.46,227.37,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734462882828,5.20154137,227.5,227.39,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462883033,5.20154137,227.5,227.42,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462883227,5.20154137,227.5,227.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462883432,5.20154137,227.5,227.43,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734462883727,7.39904137,227.5,227.43,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734462883934,5.20154137,227.5,227.43,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734462884524,9.20783116,227.55,227.43,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734462884929,11.68783116,227.58,227.44,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462885130,2.1972,227.53,227.44,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462885527,9.20783116,227.58,227.44,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462885731,5.36265161,227.57,227.47,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462885931,5.36265161,227.57,227.48,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734462886130,2.197,227.55,227.48,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734462886531,5.36265161,227.57,227.48,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734462888032,2.197,227.55,227.48,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734462888235,5.36265161,227.57,227.49,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462888735,9.20783116,227.56,227.43,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734462888931,9.20783116,227.56,227.44,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734462889333,2.1974,227.51,227.44,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734462889932,2.1974,227.5,227.44,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734462892643,9.20783116,227.56,227.44,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734462892940,9.20783116,227.56,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462893129,2.1972,227.53,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462893330,9.20783116,227.56,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462895042,2.1974,227.51,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462895440,5.36265161,227.57,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462895441,2.1972,227.53,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462896143,2.1972,227.52,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462896438,5.36265161,227.57,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462896637,2.1974,227.5,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462897242,2.1975,227.49,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462897444,9.20783116,227.56,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462897839,2.1973,227.52,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462898943,5.36265161,227.57,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462899242,9.20783116,227.59,227.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462899644,2.1973,227.51,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462900344,9.20783116,227.59,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462900546,9.20783116,227.53,227.26,19.91175527]
["bitfinex-derivatives","SOLF0:USTF0",1734462900743,9.20783116,227.5,227.36,17.52333116]
["bitfinex-derivatives","SOLF0:USTF0",1734462900945,2.1978,227.46,227.36,19.72203116]
["bitfinex-derivatives","SOLF0:USTF0",1734462901140,9.20783116,227.5,227.36,19.72203116]
["bitfinex-derivatives","SOLF0:USTF0",1734462901348,9.20783116,227.5,227.36,17.52333116]
["bitfinex-derivatives","SOLF0:USTF0",1734462901551,2.1982,227.42,227.36,22.75096997]
["bitfinex-derivatives","SOLF0:USTF0",1734462901748,2.1982,227.42,227.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462902245,9.20783116,227.47,227.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462902545,9.20783116,227.44,227.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734462902745,2.1983,227.42,227.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462902946,9.20783116,227.41,227.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462903442,2.1989,227.35,227.3,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734462903648,9.20783116,227.41,227.3,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734462905845,2.199,227.34,227.3,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734462906855,9.20783116,227.41,227.3,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734462907044,2.1988,227.36,227.3,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734462907251,9.20783116,227.41,227.3,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734462908057,2.1986,227.38,227.3,17.48653116]
["bitfinex-derivatives","SOLF0:USTF0",1734462908250,9.20783116,227.44,227.3,17.48653116]
["bitfinex-derivatives","SOLF0:USTF0",1734462908444,2.48,227.47,227.3,19.68583116]
["bitfinex-derivatives","SOLF0:USTF0",1734462908653,2.1986,227.39,227.3,19.68583116]
["bitfinex-derivatives","SOLF0:USTF0",1734462908848,5.20694667,227.41,227.3,19.68583116]
["bitfinex-derivatives","SOLF0:USTF0",1734462909250,5.20694667,227.41,227.3,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734462909552,9.20783116,227.39,227.3,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734462909853,2.1991,227.34,227.3,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734462910045,9.20783116,227.39,227.3,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734462910247,9.20783116,227.36,227.26,227.20530936]
["bitfinex-derivatives","SOLF0:USTF0",1734462910455,2.1995,227.29,227.26,179.62146267]
["bitfinex-derivatives","SOLF0:USTF0",1734462910652,2.48,227.35,227.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462910849,9.20783116,227.33,227.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462911050,9.20783116,227.33,227.24,5.94798083]
["bitfinex-derivatives","SOLF0:USTF0",1734462911251,9.20783116,227.33,227.23,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462912051,2.48,227.35,227.21,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734462912052,9.20783116,227.3,227.21,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734462912254,9.20783116,227.27,227.2,413.28362455]
["bitfinex-derivatives","SOLF0:USTF0",1734462912450,9.20783116,227.27,227.2,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734462912657,9.20783116,227.27,227.18,5.94798083]
["bitfinex-derivatives","SOLF0:USTF0",1734462912856,9.20783116,227.3,227.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462913057,2.48,227.31,227.18,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462913265,9.45793116,227.34,227.21,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462913456,9.20783116,227.34,227.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462913660,2.1993,227.31,227.22,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734462914254,11.68783116,227.36,227.22,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734462914759,11.68783116,227.36,227.23,636.47548166]
["bitfinex-derivatives","SOLF0:USTF0",1734462914960,9.20783116,227.36,227.23,113.99797858]
["bitfinex-derivatives","SOLF0:USTF0",1734462915261,2.1989,227.35,227.24,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462915457,11.68783116,227.39,227.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734462915656,9.20783116,227.39,227.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734462915957,9.20783116,227.39,227.25,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734462916157,9.20783116,227.39,227.25,765.18276545]
["bitfinex-derivatives","SOLF0:USTF0",1734462916462,2.48,227.4,227.27,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462916658,5.20694667,227.41,227.3,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462916958,5.20694667,227.41,227.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462917960,9.20783116,227.39,227.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462918159,9.20783116,227.39,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462918464,2.1992,227.33,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462918862,9.20783116,227.39,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462919459,2.1991,227.34,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462919658,9.20783116,227.39,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462920662,9.20783116,227.36,227.25,667.57135726]
["bitfinex-derivatives","SOLF0:USTF0",1734462920864,9.20783116,227.36,227.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462922860,2.48,227.38,227.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462924067,9.20783116,227.36,227.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462924260,2.1996,227.28,227.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734462924462,9.20783116,227.33,227.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734462924664,2.1991,227.33,227.25,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734462924962,2.48,227.38,227.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734462925360,9.20783116,227.33,227.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734462925661,9.20783116,227.33,227.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734462926263,2.1994,227.3,227.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734462926581,9.20783116,227.36,227.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734462927367,2.1993,227.31,227.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734462928762,9.20783116,227.36,227.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734462928960,9.20783116,227.33,227.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734462930369,9.20783116,227.36,227.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734462931363,9.20783116,227.36,227.23,353.75383539]
["bitfinex-derivatives","SOLF0:USTF0",1734462931671,9.20783116,227.33,227.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462931865,2.1999,227.25,227.2,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734462932169,2.1999,227.25,227.2,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734462935665,2.1999,227.25,227.18,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734462935868,2.1999,227.25,227.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462937369,2.1999,227.24,227.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462938173,2.1999,227.25,227.18,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734462939063,9.20783116,227.33,227.19,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462939265,9.20783116,227.36,227.22,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462939467,9.20783116,227.36,227.23,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734462939671,5.17699963,227.34,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734462940371,2.1992,227.32,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734462940569,2.1992,227.32,227.26,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734462940972,2.1993,227.31,227.26,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734462941572,5.17699963,227.34,227.26,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734462941974,5.17699963,227.34,227.26,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734462942469,2.1992,227.32,227.26,5.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734462943475,5.17699963,227.34,227.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462943666,2.1994,227.3,227.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462944374,9.20783116,227.3,227.22,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734462944577,9.20783116,227.33,227.22,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734462944970,5.17699963,227.34,227.22,17.50243116]
["bitfinex-derivatives","SOLF0:USTF0",1734462945276,5.17699963,227.34,227.22,423.16086122]
["bitfinex-derivatives","SOLF0:USTF0",1734462945573,2.1992,227.32,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734462946873,5.17699963,227.34,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734462947076,9.20783116,227.33,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734462947373,9.20783116,227.33,227.22,598.71968722]
["bitfinex-derivatives","SOLF0:USTF0",1734462947374,2.1996,227.28,227.22,598.71968722]
["bitfinex-derivatives","SOLF0:USTF0",1734462947775,9.20783116,227.3,227.22,598.71968722]
["bitfinex-derivatives","SOLF0:USTF0",1734462947975,2.1999,227.25,227.22,598.71968722]
["bitfinex-derivatives","SOLF0:USTF0",1734462948173,2.1999,227.25,227.22,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734462948978,2.2,227.24,227.22,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734462949373,2.2,227.24,227.22,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734462949677,2.2,227.24,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462950174,2.2006,227.17,227.15,1236.80388924]
["bitfinex-derivatives","SOLF0:USTF0",1734462950476,2.2006,227.17,227.15,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734462950673,9.20783116,227.21,227.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734462950876,2.2007,227.16,227.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734462951968,2.2005,227.19,227.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734462952177,9.20783116,227.27,227.13,12.21813116]
["bitfinex-derivatives","SOLF0:USTF0",1734462952478,9.20783116,227.27,227.13,415.81605841]
["bitfinex-derivatives","SOLF0:USTF0",1734462952773,2.1999,227.24,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734462952979,9.20783116,227.27,227.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462953172,11.68783116,227.3,227.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462953777,2.48,227.3,227.19,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462954379,2.48,227.3,227.2,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734462955178,9.20783116,227.33,227.2,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734462955373,7.65699963,227.34,227.22,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462955571,9.20783116,227.33,227.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462956175,2.1996,227.28,227.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462957184,2.1994,227.3,227.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462957381,7.65699963,227.34,227.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462957572,2.199,227.34,227.25,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462958781,2.199,227.34,227.25,11.40763116]
["bitfinex-derivatives","SOLF0:USTF0",1734462959383,2.199,227.34,227.25,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462959584,2.199,227.34,227.26,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734462959882,5.2520836,227.36,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462960083,2.1991,227.33,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462960583,2.199,227.34,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462960784,2.48,227.38,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462961479,2.48,227.38,227.27,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734462961877,9.20783116,227.39,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462962085,9.20783116,227.42,227.28,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462962384,11.68783116,227.45,227.31,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462962586,2.1984,227.41,227.33,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734462963082,2.1984,227.41,227.32,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734462963481,9.20783116,227.48,227.34,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462963882,9.20783116,227.51,227.37,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462964086,9.20783116,227.51,227.38,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734462964390,2.1978,227.46,227.38,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734462964984,9.20783116,227.45,227.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462965180,9.20783116,227.42,227.33,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734462965488,9.20783116,227.39,227.33,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734462965687,9.20783116,227.39,227.32,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734462965986,2.1988,227.36,227.32,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734462967180,2.1989,227.35,227.32,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734462967483,9.20783116,227.39,227.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462968181,2.1988,227.36,227.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462968979,9.20783116,227.39,227.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462969187,9.20783116,227.42,227.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462970184,2.1839,227.47,227.3,11.68783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462970389,59.54783116,227.59,227.3,11.68783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462970390,9.20783116,227.51,227.36,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462970590,9.20783116,227.51,227.37,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734462970889,2.1977,227.47,227.39,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734462971090,9.20783116,227.51,227.37,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734462971482,9.20783116,227.51,227.38,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734462971889,9.20783116,227.51,227.37,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734462972087,2.1977,227.48,227.4,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734462972487,9.20783116,227.51,227.37,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734462972687,9.20783116,227.45,227.37,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734462972998,9.20783116,227.45,227.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734462973300,2.1984,227.4,227.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734462973492,9.20783116,227.45,227.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734462974787,5.36019165,227.5,227.37,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734462975297,6.872,227.66,227.45,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462975484,9.20783116,227.62,227.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462975690,2.1968,227.57,227.48,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462975990,2.1968,227.57,227.47,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734462975991,14.45354299,227.59,227.47,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734462976191,2.1968,227.56,227.47,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734462976390,5.24571183,227.59,227.47,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734462976887,7.44231183,227.59,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734462977084,5.24571183,227.59,227.47,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734462977690,5.24571183,227.59,227.48,9.20783116]
["bitfinex-derivatives","SOLF0:USTF0",1734462977891,9.20783116,227.56,227.45,262.79406602]
["bitfinex-derivatives","SOLF0:USTF0",1734462978096,14.70628986,227.57,227.42,17.18628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462978291,5.24571183,227.59,227.46,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462978499,7.44231183,227.59,227.49,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734462978692,5.24571183,227.59,227.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462978995,2.197,227.55,227.46,16.90408986]
["bitfinex-derivatives","SOLF0:USTF0",1734462979197,5.24571183,227.59,227.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462979494,2.1967,227.58,227.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462980289,2.1967,227.58,227.49,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734462981692,2.1965,227.6,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734462981890,0.2399,227.67,227.5,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734462982093,0.2399,227.67,227.5,23.83618986]
["bitfinex-derivatives","SOLF0:USTF0",1734462982290,0.2399,227.67,227.5,212.43314232]
["bitfinex-derivatives","SOLF0:USTF0",1734462982492,0.2399,227.67,227.5,281.88012821]
["bitfinex-derivatives","SOLF0:USTF0",1734462982692,5.39138478,227.63,227.5,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734462983099,2.1967,227.58,227.5,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734462983295,0.2399,227.67,227.5,20.77918986]
["bitfinex-derivatives","SOLF0:USTF0",1734462983499,2.48,227.68,227.5,428.69405162]
["bitfinex-derivatives","SOLF0:USTF0",1734462983801,0.2372,227.72,227.5,281.88012821]
["bitfinex-derivatives","SOLF0:USTF0",1734462983995,0.2372,227.72,227.54,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462984192,0.2372,227.72,227.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462985199,4.6592,227.73,227.56,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734462985493,2.1792,227.73,227.56,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734462985699,0.2372,227.8,227.58,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462985700,14.70628986,227.78,227.58,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462986796,0.2372,227.8,227.58,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462986797,2.1957,227.68,227.58,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462986998,4.3872,227.9,227.62,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462987200,52.53746545,227.83,227.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734462987495,2.195,227.76,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734462987895,2.195,227.75,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734462988495,2.1951,227.74,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734462988900,5.15372305,227.76,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462989105,2.1949,227.77,227.67,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462989306,37.83117559,227.83,227.64,123.31997648]
["bitfinex-derivatives","SOLF0:USTF0",1734462989307,40.31117559,227.83,227.64,123.31997648]
["bitfinex-derivatives","SOLF0:USTF0",1734462989504,5.32781749,227.78,227.64,90.62998236]
["bitfinex-derivatives","SOLF0:USTF0",1734462989802,5.32781749,227.78,227.63,12.00459882]
["bitfinex-derivatives","SOLF0:USTF0",1734462989803,5.32781749,227.78,227.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462990400,2.1952,227.73,227.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734462990596,5.32781749,227.78,227.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462991104,2.1952,227.74,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734462992205,40.31117559,227.83,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734462992403,40.31117559,227.83,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462992905,37.83117559,227.83,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462993098,5.27554815,227.81,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462993302,5.27554815,227.81,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734462993500,37.83117559,227.83,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462994301,2.48,227.87,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462994510,17.11518986,227.89,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462994706,19.59518986,227.89,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462995106,2.1943,227.83,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462995407,5.19025217,227.86,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462995601,14.70628986,227.85,227.69,14.70628986]
["bitfinex-derivatives","SOLF0:USTF0",1734462995807,14.70628986,227.85,227.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462996005,2.1946,227.8,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734462996712,14.70628986,227.85,227.71,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734462997102,2.1947,227.79,227.71,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734462997306,14.70628986,227.85,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734462997507,14.70628986,227.85,227.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462997903,2.48,227.84,227.66,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734462998110,9.17150214,227.79,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462998308,2.1954,227.72,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462998604,9.17150214,227.76,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462999008,2.1953,227.72,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462999402,9.17150214,227.76,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734462999602,2.1952,227.73,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463000311,2.1953,227.72,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463001014,9.17150214,227.76,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463001214,2.1953,227.73,227.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463001613,9.17150214,227.82,227.68,9.17150214]
["bitfinex-derivatives","SOLF0:USTF0",1734463001810,11.65150214,227.85,227.71,9.17150214]
["bitfinex-derivatives","SOLF0:USTF0",1734463002015,9.17150214,227.82,227.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463002214,2.1951,227.75,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463002411,9.17150214,227.79,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463004418,2.1952,227.73,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463005311,9.17150214,227.79,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463007417,2.1952,227.73,227.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463007818,9.17150214,227.76,227.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734463008019,9.17150214,227.73,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463008420,9.17150214,227.73,227.63,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734463009221,2.1957,227.68,227.63,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734463009817,2.1954,227.71,227.63,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734463010022,2.1954,227.71,227.63,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734463011521,2.1954,227.71,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463011722,2.1953,227.72,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463012417,9.17150214,227.76,227.63,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734463012615,14.25000214,227.79,227.65,9.17150214]
["bitfinex-derivatives","SOLF0:USTF0",1734463012924,14.25000214,227.79,227.63,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734463013125,9.17150214,227.73,227.63,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734463013515,9.17150214,227.7,227.56,12.13090214]
["bitfinex-derivatives","SOLF0:USTF0",1734463013717,9.17150214,227.7,227.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463013914,2.196,227.65,227.57,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734463014115,2.196,227.65,227.57,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734463014320,2.196,227.65,227.56,17.47787647]
["bitfinex-derivatives","SOLF0:USTF0",1734463014321,9.17150214,227.7,227.56,12.13090214]
["bitfinex-derivatives","SOLF0:USTF0",1734463014520,9.17150214,227.7,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463014926,2.1962,227.63,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463015328,9.17150214,227.7,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463016026,2.196,227.66,227.58,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734463016918,2.1957,227.68,227.6,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734463017119,11.65150214,227.73,227.59,9.17150214]
["bitfinex-derivatives","SOLF0:USTF0",1734463017320,9.17150214,227.73,227.59,9.17150214]
["bitfinex-derivatives","SOLF0:USTF0",1734463017524,2.1955,227.7,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463017827,2.1955,227.7,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463018722,9.17150214,227.76,227.6,145.00797177]
["bitfinex-derivatives","SOLF0:USTF0",1734463018929,9.17150214,227.66,227.55,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734463019424,2.1965,227.6,227.55,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734463019619,9.17150214,227.66,227.55,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734463020520,2.48,227.68,227.49,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734463020521,9.17150214,227.6,227.49,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734463020723,11.65150214,227.6,227.49,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734463020932,9.17150214,227.54,227.46,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734463021134,2.1975,227.5,227.46,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734463021339,9.17150214,227.57,227.46,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734463021833,2.48,227.62,227.48,9.17150214]
["bitfinex-derivatives","SOLF0:USTF0",1734463022036,0.4366,227.65,227.49,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734463022233,2.1964,227.62,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734463022438,0.4366,227.65,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734463023039,2.1965,227.61,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734463023242,2.1965,227.61,227.49,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734463023540,17.17389919,227.66,227.5,228.72478269]
["bitfinex-derivatives","SOLF0:USTF0",1734463023742,2.48,227.66,227.51,14.69389919]
["bitfinex-derivatives","SOLF0:USTF0",1734463023942,2.1708,227.69,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734463024144,2.1708,227.69,227.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463024544,2.1959,227.67,227.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463024748,17.17389919,227.7,227.57,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734463025239,2.196,227.65,227.57,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734463026540,2.48,227.73,227.59,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734463027435,2.48,227.73,227.58,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1734463027436,2.1956,227.7,227.61,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734463027740,2.1956,227.7,227.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463027942,2.1956,227.69,227.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463029134,2.1955,227.71,227.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463029540,14.69389919,227.74,227.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463030037,14.69389919,227.74,227.62,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734463030945,2.1955,227.7,227.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463031642,2.1953,227.72,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463032643,14.69389919,227.7,227.61,262.26250625]
["bitfinex-derivatives","SOLF0:USTF0",1734463032845,14.69389919,227.62,227.59,79.17516732]
["bitfinex-derivatives","SOLF0:USTF0",1734463033046,2.46,227.61,227.5,78.73396983]
["bitfinex-derivatives","SOLF0:USTF0",1734463033245,2.46,227.61,227.5,23.92039246]
["bitfinex-derivatives","SOLF0:USTF0",1734463033543,2.46,227.61,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463033748,14.69389919,227.66,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463034048,2.1965,227.6,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463034544,2.1965,227.6,227.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463034746,2.1965,227.6,227.51,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734463034947,14.69389919,227.66,227.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463035249,2.1963,227.62,227.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463035554,2.1963,227.62,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734463036745,2.1964,227.61,227.51,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734463036946,2.46,227.64,227.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463037247,2.1968,227.57,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463037651,2.46,227.61,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463037850,2.197,227.55,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463038842,2.1967,227.58,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463039047,14.69389919,227.66,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463039048,2.46,227.64,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463039248,14.69389919,227.7,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463039249,2.46,227.68,227.5,20.34309919]
["bitfinex-derivatives","SOLF0:USTF0",1734463039447,2.196,227.65,227.5,282.60560544]
["bitfinex-derivatives","SOLF0:USTF0",1734463039944,2.196,227.65,227.52,262.26250625]
["bitfinex-derivatives","SOLF0:USTF0",1734463040154,2.196,227.65,227.56,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734463040345,2.1959,227.66,227.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463040546,17.15389919,227.7,227.57,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734463041255,2.1962,227.64,227.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463041651,17.15389919,227.7,227.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463041946,17.15389919,227.7,227.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463042450,2.1966,227.59,227.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463045048,2.46,227.64,227.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463045350,14.69389919,227.62,227.51,262.26250625]
["bitfinex-derivatives","SOLF0:USTF0",1734463045555,14.69389919,227.62,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463046155,14.69389919,227.62,227.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463046156,2.1963,227.62,227.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463046551,2.46,227.64,227.52,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734463046855,2.46,227.64,227.5,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734463047051,2.46,227.64,227.5,75.10357235]
["bitfinex-derivatives","SOLF0:USTF0",1734463047247,2.46,227.64,227.5,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734463047455,2.1964,227.61,227.5,270.37170625]
["bitfinex-derivatives","SOLF0:USTF0",1734463047651,2.1964,227.61,227.5,124.20216658]
["bitfinex-derivatives","SOLF0:USTF0",1734463047853,2.1964,227.61,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734463048356,2.46,227.64,227.51,409.07642966]
["bitfinex-derivatives","SOLF0:USTF0",1734463048556,2.1963,227.62,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734463048753,2.1963,227.62,227.54,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1734463048954,14.69389919,227.66,227.54,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1734463048955,14.69389919,227.7,227.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463049152,2.46,227.71,227.57,329.90126234]
["bitfinex-derivatives","SOLF0:USTF0",1734463049355,2.46,227.71,227.58,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734463049555,2.46,227.71,227.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463049857,14.69389919,227.7,227.59,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734463050251,17.15389919,227.7,227.59,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734463050659,2.46,227.7,227.59,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734463051348,2.196,227.65,227.59,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734463051548,17.15389919,227.7,227.59,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734463051753,2.1963,227.62,227.59,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734463051954,2.46,227.65,227.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463053357,2.1964,227.61,227.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463053949,2.46,227.65,227.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463054253,14.69389919,227.62,227.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734463054455,2.1968,227.56,227.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734463054652,14.69389919,227.66,227.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734463054962,2.46,227.65,227.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734463055152,2.1963,227.62,227.54,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734463055355,2.46,227.65,227.52,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734463055553,2.46,227.65,227.52,405.85423218]
["bitfinex-derivatives","SOLF0:USTF0",1734463055755,2.1964,227.62,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734463055952,2.1964,227.62,227.53,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734463057057,2.1964,227.61,227.53,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734463057462,2.46,227.65,227.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463060564,17.15389919,227.66,227.53,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1734463060962,2.1964,227.61,227.53,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1734463066464,2.1962,227.63,227.55,411.27332966]
["bitfinex-derivatives","SOLF0:USTF0",1734463066768,2.1962,227.63,227.55,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734463066971,14.69389919,227.66,227.54,64.93420069]
["bitfinex-derivatives","SOLF0:USTF0",1734463067268,2.46,227.65,227.54,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734463067569,2.1967,227.58,227.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463068871,2.46,227.65,227.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463070367,2.46,227.64,227.5,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463070768,2.46,227.64,227.49,588.59160238]
["bitfinex-derivatives","SOLF0:USTF0",1734463070970,2.1968,227.57,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463071362,2.46,227.64,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463071569,2.1969,227.56,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463073170,2.46,227.64,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463073171,2.1969,227.55,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463073971,2.197,227.54,227.49,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1734463074171,2.197,227.54,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463075072,2.46,227.64,227.5,11.64506251]
["bitfinex-derivatives","SOLF0:USTF0",1734463075271,2.46,227.64,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734463075771,2.1966,227.59,227.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734463078173,11.64506251,227.65,227.5,597.33386489]
["bitfinex-derivatives","SOLF0:USTF0",1734463078471,2.1965,227.6,227.54,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734463081173,9.18506251,227.59,227.51,73.08476984]
["bitfinex-derivatives","SOLF0:USTF0",1734463081479,9.18506251,227.59,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463081675,2.1971,227.54,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463083479,11.64506251,227.59,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463083778,2.1972,227.53,227.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463084277,2.1973,227.52,227.49,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734463084582,9.18506251,227.52,227.45,439.51926271]
["bitfinex-derivatives","SOLF0:USTF0",1734463084775,2.46,227.53,227.45,439.51926271]
["bitfinex-derivatives","SOLF0:USTF0",1734463084776,9.18506251,227.49,227.45,439.51926271]
["bitfinex-derivatives","SOLF0:USTF0",1734463085073,11.38286251,227.46,227.45,439.51926271]
["bitfinex-derivatives","SOLF0:USTF0",1734463085282,9.18506251,227.46,227.38,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734463086173,2.46,227.47,227.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734463086174,9.18506251,227.43,227.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734463087684,2.46,227.48,227.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734463087880,9.18506251,227.51,227.38,9.18506251]
["bitfinex-derivatives","SOLF0:USTF0",1734463088183,2.1974,227.5,227.38,9.18506251]
["bitfinex-derivatives","SOLF0:USTF0",1734463088679,2.1974,227.5,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463088882,2.1974,227.5,227.42,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734463089481,11.38236251,227.51,227.42,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734463089882,2.1974,227.5,227.42,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734463090287,2.1974,227.5,227.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734463090288,14.70875759,227.49,227.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734463090485,14.70875759,227.45,227.37,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734463090685,2.46,227.44,227.33,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734463091681,2.1985,227.39,227.33,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734463091881,14.70875759,227.41,227.33,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734463092183,14.70875759,227.41,227.32,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734463092378,14.70875759,227.41,227.27,262.98215753]
["bitfinex-derivatives","SOLF0:USTF0",1734463092583,2.1992,227.32,227.26,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734463092783,14.70875759,227.37,227.26,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734463092784,2.46,227.35,227.26,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734463092984,2.1996,227.28,227.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734463093882,2.1994,227.3,227.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734463095186,14.70875759,227.37,227.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734463095482,2.46,227.36,227.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734463095686,14.70875759,227.37,227.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734463095883,17.16875759,227.37,227.24,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734463096288,17.16875759,227.37,227.24,149.86169095]
["bitfinex-derivatives","SOLF0:USTF0",1734463096580,2.1991,227.34,227.25,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734463096981,2.1988,227.36,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734463097485,2.46,227.37,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734463097688,2.1989,227.35,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734463098082,2.46,227.37,227.26,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1734463098683,5.29728481,227.35,227.25,146.88919095]
["bitfinex-derivatives","SOLF0:USTF0",1734463098891,5.29728481,227.35,227.18,5.34905325]
["bitfinex-derivatives","SOLF0:USTF0",1734463098892,2.1997,227.27,227.21,146.88919095]
["bitfinex-derivatives","SOLF0:USTF0",1734463099284,2.1997,227.27,227.2,149.90259095]
["bitfinex-derivatives","SOLF0:USTF0",1734463099986,2.1999,227.24,227.17,0.17797]
["bitfinex-derivatives","SOLF0:USTF0",1734463100186,2.46,227.27,227.17,0.17797]
["bitfinex-derivatives","SOLF0:USTF0",1734463101485,2.1999,227.25,227.17,2.37857]
["bitfinex-derivatives","SOLF0:USTF0",1734463101787,2.46,227.27,227.17,0.17797]
["bitfinex-derivatives","SOLF0:USTF0",1734463102790,2.2001,227.23,227.17,0.17797]
["bitfinex-derivatives","SOLF0:USTF0",1734463103293,2.46,227.22,227.17,0.17797]
["bitfinex-derivatives","SOLF0:USTF0",1734463103586,2.46,227.21,227.17,0.17797]
["bitfinex-derivatives","SOLF0:USTF0",1734463103783,14.70875759,227.2,227.17,0.17797]
["bitfinex-derivatives","SOLF0:USTF0",1734463104589,14.70875759,227.2,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463105781,2.2006,227.17,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463105983,2.48,227.19,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463106292,2.2008,227.16,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463106491,17.18875759,227.21,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463107693,2.2008,227.16,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463109188,2.2006,227.18,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463109486,5.30224872,227.2,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463110193,2.1816,227.25,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463110394,14.70875759,227.26,227.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463110395,2.48,227.24,227.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463110590,14.70875759,227.26,227.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463110892,2.48,227.23,227.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463111487,2.2002,227.22,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734463111884,2.48,227.23,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734463112895,2.2001,227.22,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734463113195,7.50793043,227.22,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734463113585,2.2002,227.21,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734463114689,2.2001,227.23,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734463114894,2.48,227.25,227.11,265.46215753]
["bitfinex-derivatives","SOLF0:USTF0",1734463115094,5.39862929,227.24,227.11,265.46215753]
["bitfinex-derivatives","SOLF0:USTF0",1734463115298,5.39862929,227.24,227.11,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734463115786,2.2005,227.19,227.11,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734463115990,9.21737568,227.21,227.11,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734463116890,2.2006,227.18,227.11,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734463117096,9.21737568,227.21,227.11,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734463117694,2.2006,227.18,227.11,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734463117892,9.21737568,227.18,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463120199,2.2008,227.16,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463120496,9.21737568,227.18,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463120800,2.2007,227.16,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463121000,2.46,227.19,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463121196,2.46,227.2,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463121499,11.67737568,227.21,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734463121900,2.2005,227.18,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734463122901,2.2005,227.18,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463123093,2.2005,227.18,227.1,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734463125101,2.2005,227.18,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734463130605,2.2006,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734463131507,9.21737568,227.21,227.1,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734463131711,5.39862929,227.24,227.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463131712,2.2004,227.2,227.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463132114,2.2012,227.11,227.1,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463132411,2.2012,227.11,227.06,353.75383539]
["bitfinex-derivatives","SOLF0:USTF0",1734463132606,2.2012,227.11,227.06,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463133112,2.2012,227.11,227.04,763.54991633]
["bitfinex-derivatives","SOLF0:USTF0",1734463133315,2.2012,227.11,227.04,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463133513,2.2012,227.11,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734463134414,2.2013,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734463134816,9.21737568,227.14,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734463135811,2.2015,227.08,227.02,1004.88316816]
["bitfinex-derivatives","SOLF0:USTF0",1734463136116,2.2015,227.08,227.02,1002.68116816]
["bitfinex-derivatives","SOLF0:USTF0",1734463137115,2.2015,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734463137717,9.21737568,227.14,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734463137912,2.202,227.03,227.02,590.42508722]
["bitfinex-derivatives","SOLF0:USTF0",1734463138120,2.202,227.03,227.02,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463138421,2.202,227.03,226.99,180.19576267]
["bitfinex-derivatives","SOLF0:USTF0",1734463138622,2.202,227.03,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463139316,2.2019,227.04,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463139521,9.21737568,227.08,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463139916,2.2019,227.04,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463140314,9.21737568,227.05,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463140624,2.202,227.04,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463141426,9.21737568,227.05,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463141627,11.41917568,227.05,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463141827,9.21737568,227.05,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463142528,11.41917568,227.05,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463143129,9.21737568,227.05,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463143326,2.2019,227.04,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463145732,2.2018,227.06,226.99,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734463146425,13.19,227.28,227.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463146634,9.21737568,227.15,227.02,409.79608094]
["bitfinex-derivatives","SOLF0:USTF0",1734463147029,9.21737568,227.11,227.01,648.28019234]
["bitfinex-derivatives","SOLF0:USTF0",1734463147226,9.21737568,227.11,227.01,61.87173868]
["bitfinex-derivatives","SOLF0:USTF0",1734463147728,9.21737568,227.08,227.0,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463147934,9.21737568,227.08,226.99,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734463148134,11.41897568,227.08,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734463149136,2.2016,227.07,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734463150037,2.2015,227.08,226.99,296.75741436]
["bitfinex-derivatives","SOLF0:USTF0",1734463150232,2.2015,227.08,226.99,412.85038094]
["bitfinex-derivatives","SOLF0:USTF0",1734463150633,9.21737568,227.11,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734463151137,7.52049922,227.13,227.03,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463151338,9.21737568,227.2,227.06,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463151528,5.35043025,227.17,227.07,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734463151728,2.2006,227.17,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734463151931,2.2006,227.17,227.07,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734463151932,0.4557,227.27,227.09,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463152128,11.41747568,227.23,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734463152333,5.24369286,227.23,227.15,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734463152534,5.24369286,227.23,227.12,11.67737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463152837,2.1999,227.24,227.16,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734463153735,2.1998,227.25,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734463154235,2.6465,227.35,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734463154236,9.21737568,227.29,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734463154539,5.35048044,227.28,227.18,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734463154735,5.35048044,227.28,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734463156043,7.55008044,227.28,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734463157038,5.35048044,227.28,227.21,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734463157838,11.67737568,227.32,227.18,15.19607568]
["bitfinex-derivatives","SOLF0:USTF0",1734463158139,9.21737568,227.32,227.18,424.99215662]
["bitfinex-derivatives","SOLF0:USTF0",1734463158338,2.1993,227.31,227.19,528.83750159]
["bitfinex-derivatives","SOLF0:USTF0",1734463158538,2.1993,227.31,227.19,462.70337901]
["bitfinex-derivatives","SOLF0:USTF0",1734463158843,2.1995,227.29,227.22,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734463159142,9.21737568,227.32,227.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463159338,2.1994,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463160142,7.49467748,227.33,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734463160344,9.21737568,227.35,227.23,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463160741,9.21737568,227.35,227.22,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734463160938,9.21737568,227.35,227.22,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734463161342,2.1994,227.3,227.22,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734463161536,11.67737568,227.32,227.18,130.84635913]
["bitfinex-derivatives","SOLF0:USTF0",1734463161739,9.21737568,227.29,227.18,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734463161939,9.21737568,227.29,227.18,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734463162343,9.21737568,227.26,227.15,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734463162540,9.21737568,227.23,227.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463162738,9.21737568,227.2,227.12,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734463162943,9.21737568,227.2,227.08,149.34919095]
["bitfinex-derivatives","SOLF0:USTF0",1734463163149,9.21737568,227.2,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463163340,2.2008,227.16,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463163642,9.21737568,227.2,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463163844,9.21737568,227.17,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463164042,2.2009,227.14,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463164548,9.21737568,227.17,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463164746,2.2008,227.15,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463165942,2.201,227.14,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463166349,14.62537489,227.2,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463166545,2.46,227.21,227.1,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463166750,11.67737568,227.23,227.1,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463166943,11.67737568,227.23,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734463167147,9.21737568,227.23,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734463167446,11.67737568,227.23,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734463168542,2.2002,227.21,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734463168960,2.2002,227.21,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734463169248,9.21737568,227.2,227.08,73.44459547]
["bitfinex-derivatives","SOLF0:USTF0",1734463169645,2.2007,227.16,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734463169847,2.2007,227.16,227.07,78.84969547]
["bitfinex-derivatives","SOLF0:USTF0",1734463170247,2.2006,227.18,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734463171244,2.2006,227.18,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734463171749,2.2006,227.17,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734463171947,2.2006,227.17,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734463172743,2.2006,227.17,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734463172946,11.67737568,227.26,227.13,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463173251,9.21737568,227.26,227.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734463173447,5.26930029,227.23,227.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734463174148,2.2002,227.21,227.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734463174345,14.48667597,227.23,227.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734463174548,14.48667597,227.23,227.1,146.45396305]
["bitfinex-derivatives","SOLF0:USTF0",1734463174549,9.21737568,227.2,227.1,146.45396305]
["bitfinex-derivatives","SOLF0:USTF0",1734463174748,2.2009,227.15,227.09,73.44459548]
["bitfinex-derivatives","SOLF0:USTF0",1734463175048,2.2009,227.15,227.08,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734463176652,2.201,227.14,227.08,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734463176951,2.201,227.14,227.08,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734463178052,2.201,227.14,227.08,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734463178853,13.19,227.32,227.08,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734463179055,9.21737568,227.21,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734463179448,9.21737568,227.21,227.08,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734463179656,2.46,227.2,227.08,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734463180452,2.2007,227.17,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734463180846,2.2007,227.17,227.08,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734463181047,4.3975,227.37,227.13,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463181249,9.21737568,227.28,227.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463181452,11.67737568,227.28,227.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463181647,11.67737568,227.28,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734463181648,2.1999,227.25,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734463181856,2.46,227.3,227.16,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463182255,16.9330615,227.31,227.19,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463182457,7.71568582,227.31,227.2,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734463182754,7.45498582,227.31,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734463183349,2.1997,227.27,227.2,13.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734463183556,5.25568582,227.31,227.2,13.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734463183557,14.4730615,227.31,227.2,13.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734463183858,14.4730615,227.31,227.2,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734463185559,5.25568582,227.31,227.2,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734463186060,2.1994,227.3,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463186252,2.46,227.33,227.21,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463186654,2.1993,227.31,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463186847,2.46,227.33,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463187055,7.66832258,227.33,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463187354,2.1994,227.3,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463187956,2.1995,227.29,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734463188157,5.20832258,227.33,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734463188359,2.1996,227.28,227.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734463188554,2.46,227.29,227.2,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734463188756,9.21737568,227.25,227.13,18.25234189]
["bitfinex-derivatives","SOLF0:USTF0",1734463188952,9.21737568,227.25,227.12,256.37456342]
["bitfinex-derivatives","SOLF0:USTF0",1734463188953,2.2003,227.21,227.12,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734463189153,2.46,227.24,227.12,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734463189559,2.2006,227.18,227.12,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734463191659,2.2006,227.18,227.12,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1734463192056,2.2006,227.18,227.12,14.28097568]
["bitfinex-derivatives","SOLF0:USTF0",1734463194156,9.21737568,227.25,227.12,12.07997568]
["bitfinex-derivatives","SOLF0:USTF0",1734463194352,2.46,227.24,227.12,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734463194756,2.2003,227.21,227.12,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734463194958,2.46,227.23,227.12,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734463196467,2.2005,227.19,227.12,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734463197969,2.2009,227.14,227.1,409.36085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463198171,9.21737568,227.19,227.08,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734463198362,2.46,227.18,227.08,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734463198774,2.2011,227.12,227.06,412.36615304]
["bitfinex-derivatives","SOLF0:USTF0",1734463198965,2.46,227.18,227.06,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734463199371,9.21737568,227.16,227.03,409.36085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463199769,2.2012,227.11,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734463200767,2.2012,227.11,227.04,411.56265304]
["bitfinex-derivatives","SOLF0:USTF0",1734463201074,9.21737568,227.16,227.04,189.53756206]
["bitfinex-derivatives","SOLF0:USTF0",1734463201075,2.2014,227.09,227.04,189.53756206]
["bitfinex-derivatives","SOLF0:USTF0",1734463201273,9.21737568,227.16,227.03,18.25234189]
["bitfinex-derivatives","SOLF0:USTF0",1734463201571,2.46,227.15,227.02,418.57822872]
["bitfinex-derivatives","SOLF0:USTF0",1734463201766,2.46,227.15,227.03,370.74680723]
["bitfinex-derivatives","SOLF0:USTF0",1734463201971,2.46,227.15,227.03,77.3733081]
["bitfinex-derivatives","SOLF0:USTF0",1734463202176,2.46,227.15,227.03,53.03685225]
["bitfinex-derivatives","SOLF0:USTF0",1734463202378,2.46,227.15,227.02,418.57822872]
["bitfinex-derivatives","SOLF0:USTF0",1734463202778,2.46,227.15,227.02,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463203474,2.2012,227.12,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734463203678,2.46,227.15,227.02,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463203872,11.67737568,227.15,227.01,411.82085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463204074,9.21737568,227.12,227.0,418.45715304]
["bitfinex-derivatives","SOLF0:USTF0",1734463204274,9.21737568,227.12,227.0,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734463204475,9.21737568,227.09,227.0,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734463204676,2.2017,227.06,227.0,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734463205081,4.6614,227.1,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734463205279,2.2014,227.1,227.0,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734463205484,2.2014,227.1,227.02,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463205682,11.67737568,227.12,227.0,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734463206376,2.2015,227.08,227.0,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734463206781,9.21737568,227.09,227.0,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734463207184,2.2018,227.05,227.0,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734463208679,2.2019,227.04,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734463208882,2.46,227.07,226.96,73.00936757]
["bitfinex-derivatives","SOLF0:USTF0",1734463209083,2.46,227.07,226.95,267.61442963]
["bitfinex-derivatives","SOLF0:USTF0",1734463209586,11.91188754,227.06,226.95,267.61442963]
["bitfinex-derivatives","SOLF0:USTF0",1734463209790,2.69451186,227.05,226.95,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1734463209983,2.69451186,227.05,226.95,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734463210486,2.2023,227.0,226.95,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734463210880,9.21737568,227.06,226.95,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734463211077,2.2021,227.02,226.95,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734463211277,2.69387001,227.01,226.95,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734463211477,2.69387001,227.0,226.95,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734463211687,2.2025,226.98,226.95,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734463212183,2.2029,226.93,226.92,146.45396305]
["bitfinex-derivatives","SOLF0:USTF0",1734463212387,11.67737568,226.96,226.86,146.45396305]
["bitfinex-derivatives","SOLF0:USTF0",1734463212783,2.68941414,226.95,226.83,146.45396305]
["bitfinex-derivatives","SOLF0:USTF0",1734463212984,2.2033,226.9,226.84,230.09270863]
["bitfinex-derivatives","SOLF0:USTF0",1734463213184,2.2033,226.9,226.82,148.65796305]
["bitfinex-derivatives","SOLF0:USTF0",1734463213588,2.2033,226.9,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463214182,11.67737568,226.96,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463214387,2.2033,226.89,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463215591,2.2034,226.88,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463216193,2.46,226.91,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463216389,2.2033,226.89,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463216593,7.51053948,226.88,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463216784,7.51053948,226.87,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463216989,2.88866903,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463218094,7.06960934,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463219295,2.46,226.93,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463219599,25.87042318,226.92,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463219791,2.2035,226.88,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463219993,7.05185111,226.87,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463220295,7.05185111,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463221191,2.2032,226.91,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463221390,14.49512112,226.9,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463221591,6.94823204,226.89,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463221795,9.15173204,226.88,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463221997,2.87890303,226.87,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463222491,2.2035,226.88,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463222695,2.87809508,226.87,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463222890,9.21737568,226.96,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463223092,14.49472304,226.95,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734463223297,14.49472304,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734463223592,13.7574189,226.93,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734463223796,6.94831772,226.92,226.85,262.79846963]
["bitfinex-derivatives","SOLF0:USTF0",1734463224093,2.2036,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463224395,6.94532323,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463224797,2.87887574,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463225986,6.94305834,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463226191,4.06413378,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463226397,6.93857806,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463226891,4.06324242,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463227091,2.46,226.92,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463227406,13.95517365,226.91,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463227696,2.93538219,226.9,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463227898,2.46,226.94,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463228094,18.59831975,226.93,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463228299,7.47876707,226.92,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463228498,7.47876707,226.91,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463228698,2.2032,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734463229200,2.2036,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463230208,9.68453574,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463231403,5.1405689,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463231600,9.68332276,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463232298,7.47972276,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463232504,2.46,226.95,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463232703,11.12613224,226.94,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463232903,11.12613224,226.93,226.86,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463233100,6.42552816,226.92,226.86,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463233300,9.21737568,227.01,226.87,55.05298796]
["bitfinex-derivatives","SOLF0:USTF0",1734463233604,11.00512565,227.0,226.87,641.02621372]
["bitfinex-derivatives","SOLF0:USTF0",1734463233801,11.00512565,226.99,226.87,588.43322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463233997,2.2027,226.96,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734463234197,6.43197055,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734463234404,6.43197055,227.0,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734463234605,11.00671426,226.99,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734463234806,11.00671426,226.98,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734463235010,11.00671426,226.97,226.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463235304,2.2028,226.94,226.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463235606,2.2032,226.91,226.86,178.81597272]
["bitfinex-derivatives","SOLF0:USTF0",1734463235807,2.2032,226.91,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734463236310,2.2033,226.9,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734463237013,2.2034,226.88,226.85,586.22476576]
["bitfinex-derivatives","SOLF0:USTF0",1734463237206,9.21737568,226.92,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463237404,11.01695248,226.91,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463237603,2.2036,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463237803,8.64134801,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463238509,13.2222046,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463238710,2.2036,226.86,226.85,0.25154]
["bitfinex-derivatives","SOLF0:USTF0",1734463239012,15.04967069,226.86,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463239212,2.2038,226.84,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463239410,13.29558663,226.83,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463239611,6.85325308,226.82,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463239811,6.85325308,226.81,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463240415,13.30185483,226.81,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463240811,13.30185483,226.81,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734463241010,6.85325308,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734463241205,2.82654529,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734463241411,13.30641386,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734463241814,10.47986857,226.8,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734463242013,4.02670779,226.81,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463242308,4.02670779,226.8,226.77,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463242513,10.4870483,226.79,226.77,353.75383539]
["bitfinex-derivatives","SOLF0:USTF0",1734463242710,9.21737568,226.86,226.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734463242711,10.4870483,226.78,226.75,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734463242911,10.4870483,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734463243121,2.2041,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734463243314,10.4870483,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734463243513,10.4870483,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734463243817,10.4870483,226.78,226.75,588.87112576]
["bitfinex-derivatives","SOLF0:USTF0",1734463244115,4.02670779,226.77,226.75,179.51027272]
["bitfinex-derivatives","SOLF0:USTF0",1734463244315,2.46,226.84,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734463244316,2.204,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734463244513,13.23981661,226.82,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734463244712,13.23981661,226.81,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734463244916,10.50361702,226.8,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734463245115,10.50361702,226.8,226.76,420.90696046]
["bitfinex-derivatives","SOLF0:USTF0",1734463245116,6.46377232,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734463245314,10.50363002,226.78,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734463245710,4.0398577,226.78,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734463245917,10.50317938,226.78,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734463246215,4.0398577,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734463246418,10.50533497,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734463246816,10.50533497,226.79,226.74,1001.99064026]
["bitfinex-derivatives","SOLF0:USTF0",1734463247015,10.50533497,226.78,226.75,185.44490144]
["bitfinex-derivatives","SOLF0:USTF0",1734463247214,10.50533497,226.77,226.75,185.44490144]
["bitfinex-derivatives","SOLF0:USTF0",1734463247415,12.70993497,226.76,226.75,132.46064389]
["bitfinex-derivatives","SOLF0:USTF0",1734463247719,12.70993497,226.76,226.73,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463247915,10.50533497,226.75,226.73,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463248125,10.50533497,226.74,226.72,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463248412,3.0385,226.85,226.72,763.11468843]
["bitfinex-derivatives","SOLF0:USTF0",1734463248620,13.52818973,226.84,226.75,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463248817,9.14540307,226.83,226.76,245.37101862]
["bitfinex-derivatives","SOLF0:USTF0",1734463249015,6.40616141,226.82,226.78,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463249320,6.40616141,226.81,226.78,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463249515,9.21737568,226.89,226.77,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463249716,8.96891556,226.88,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463249915,8.96891556,226.87,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463250114,8.96891556,226.86,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463250422,8.56880924,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463250619,6.36500924,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463250820,6.36500924,226.83,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463251022,6.36500924,226.82,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463251219,2.46,226.89,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463251420,2.60691808,226.88,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463251620,2.2037,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463251825,6.37239408,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463252122,6.37239408,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463252327,6.37239408,226.83,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734463252619,6.37239408,226.82,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463252928,2.46,226.9,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463253127,8.98578623,226.89,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463253426,8.98578623,226.88,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463253725,8.98578623,226.87,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463254025,8.98578623,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734463254226,8.98578623,226.85,226.78,598.06080144]
["bitfinex-derivatives","SOLF0:USTF0",1734463254422,2.46,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734463254622,8.99749245,226.89,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734463254821,6.6017,227.18,226.88,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463255022,9.21737568,227.06,226.91,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463255321,2.202,227.03,226.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463255518,7.48803721,227.03,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734463255924,5.28603721,227.03,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734463256517,2.202,227.03,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734463256720,9.21737568,227.03,226.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463257123,9.21737568,227.0,226.9,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734463257526,4.6623,227.01,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734463257726,4.6623,227.01,226.9,412.45245304]
["bitfinex-derivatives","SOLF0:USTF0",1734463258021,9.21737568,227.03,226.91,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463258222,9.21737568,227.03,226.92,342.1018016]
["bitfinex-derivatives","SOLF0:USTF0",1734463258429,9.21737568,227.03,226.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463259024,9.21737568,227.03,226.92,61.71497078]
["bitfinex-derivatives","SOLF0:USTF0",1734463259231,9.21737568,227.03,226.9,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734463259728,2.2025,226.98,226.9,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734463261031,2.2025,226.98,226.9,267.84172963]
["bitfinex-derivatives","SOLF0:USTF0",1734463261334,2.2025,226.98,226.9,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734463261830,2.2028,226.95,226.89,262.54692963]
["bitfinex-derivatives","SOLF0:USTF0",1734463262134,11.67737568,227.0,226.86,270.95002963]
["bitfinex-derivatives","SOLF0:USTF0",1734463262331,11.67737568,227.0,226.86,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734463262532,11.67737568,227.0,226.86,270.95002963]
["bitfinex-derivatives","SOLF0:USTF0",1734463262834,9.21737568,226.97,226.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463263331,2.203,226.93,226.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463263733,2.9678,226.98,226.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463263935,2.2026,226.97,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734463264526,2.9678,226.98,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734463264731,2.2025,226.98,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734463264931,11.67737568,227.03,226.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463265138,2.46,227.03,226.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463265338,5.30528792,227.04,226.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463265636,18.02877568,227.09,226.96,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463265828,2.46,227.08,226.96,11.67737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463266033,2.2019,227.05,226.96,11.67737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463266936,2.2019,227.05,226.96,372.365317]
["bitfinex-derivatives","SOLF0:USTF0",1734463267134,2.2017,227.06,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734463267334,2.9934,227.09,226.99,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463267533,3.1239,227.14,227.02,9.21737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463267735,3.1239,227.14,227.02,11.67737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463267938,2.2013,227.11,227.02,11.67737568]
["bitfinex-derivatives","SOLF0:USTF0",1734463268236,2.2013,227.11,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463268437,2.2011,227.12,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734463269237,2.2011,227.12,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734463269439,3.1239,227.14,227.03,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463269634,2.2011,227.13,227.03,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463269934,3.1239,227.14,227.03,359.83794935]
["bitfinex-derivatives","SOLF0:USTF0",1734463270239,2.201,227.13,227.02,768.57178843]
["bitfinex-derivatives","SOLF0:USTF0",1734463270633,2.201,227.13,227.03,827.00506299]
["bitfinex-derivatives","SOLF0:USTF0",1734463270940,2.2011,227.12,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734463271240,2.2011,227.12,227.06,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734463271638,2.2013,227.1,227.05,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463271837,8.19400459,227.16,227.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463272238,8.19400459,227.16,227.04,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463272741,8.19400459,227.16,227.03,409.36085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463272943,8.19400459,227.16,227.03,411.56285304]
["bitfinex-derivatives","SOLF0:USTF0",1734463273138,8.19400459,227.16,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734463273643,8.19400459,227.16,227.02,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734463273644,2.2013,227.1,227.02,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734463273844,5.24990459,227.16,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463274042,5.24990459,227.16,227.04,409.36085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463274243,2.2008,227.15,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734463274444,5.24990459,227.16,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463275544,2.2009,227.14,227.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463276740,3.0369,227.21,227.08,17.21383598]
["bitfinex-derivatives","SOLF0:USTF0",1734463276942,3.0369,227.21,227.1,54.75702568]
["bitfinex-derivatives","SOLF0:USTF0",1734463277151,3.0369,227.21,227.09,314.94219037]
["bitfinex-derivatives","SOLF0:USTF0",1734463277648,3.0369,227.21,227.09,262.54692963]
["bitfinex-derivatives","SOLF0:USTF0",1734463277848,3.0369,227.21,227.1,389.10882736]
["bitfinex-derivatives","SOLF0:USTF0",1734463278048,6.042,227.24,227.11,389.10297988]
["bitfinex-derivatives","SOLF0:USTF0",1734463278245,14.75383598,227.3,227.12,14.75383598]
["bitfinex-derivatives","SOLF0:USTF0",1734463278447,2.1998,227.25,227.19,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734463279747,2.1998,227.25,227.18,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734463280247,2.2,227.24,227.18,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734463281753,2.2,227.23,227.18,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734463282946,8.8715,227.32,227.18,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734463282947,8.8715,227.32,227.2,14.75383598]
["bitfinex-derivatives","SOLF0:USTF0",1734463283143,5.35305871,227.31,227.2,130.84680256]
["bitfinex-derivatives","SOLF0:USTF0",1734463283342,5.35305871,227.31,227.2,228.62785389]
["bitfinex-derivatives","SOLF0:USTF0",1734463283546,5.35305871,227.31,227.2,277.30076561]
["bitfinex-derivatives","SOLF0:USTF0",1734463283744,2.1995,227.29,227.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734463284053,2.1995,227.29,227.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734463284654,2.46,227.35,227.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734463284854,2.46,227.35,227.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463285055,2.46,227.36,227.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463285256,17.81163598,227.38,227.23,75.46936757]
["bitfinex-derivatives","SOLF0:USTF0",1734463285453,2.1994,227.31,227.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463285647,2.1994,227.31,227.23,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734463285955,2.1994,227.31,227.25,244.29458774]
["bitfinex-derivatives","SOLF0:USTF0",1734463286160,2.1994,227.31,227.24,52.22866602]
["bitfinex-derivatives","SOLF0:USTF0",1734463286458,2.1994,227.3,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463287754,17.81163598,227.38,227.23,210.24990395]
["bitfinex-derivatives","SOLF0:USTF0",1734463287956,3.0578,227.38,227.24,602.57302016]
["bitfinex-derivatives","SOLF0:USTF0",1734463288159,2.9305,227.39,227.28,9.20054573]
["bitfinex-derivatives","SOLF0:USTF0",1734463288358,2.46,227.41,227.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463288658,2.46,227.41,227.31,9.20054573]
["bitfinex-derivatives","SOLF0:USTF0",1734463289457,2.1988,227.37,227.31,11.39974573]
["bitfinex-derivatives","SOLF0:USTF0",1734463289656,7.70928012,227.41,227.31,9.20054573]
["bitfinex-derivatives","SOLF0:USTF0",1734463289953,5.24928012,227.41,227.3,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463290159,2.1988,227.37,227.3,178.81167272]
["bitfinex-derivatives","SOLF0:USTF0",1734463290363,2.1988,227.37,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734463291059,5.24928012,227.41,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734463291262,2.1988,227.36,227.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734463291458,2.1988,227.36,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734463292963,5.24928012,227.41,227.29,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463293158,9.20054573,227.4,227.27,6.08411396]
["bitfinex-derivatives","SOLF0:USTF0",1734463293364,5.24928012,227.41,227.26,822.64447759]
["bitfinex-derivatives","SOLF0:USTF0",1734463293365,9.20054573,227.37,227.26,822.64447759]
["bitfinex-derivatives","SOLF0:USTF0",1734463293565,9.20054573,227.37,227.25,323.95538608]
["bitfinex-derivatives","SOLF0:USTF0",1734463293768,9.20054573,227.37,227.24,344.13863802]
["bitfinex-derivatives","SOLF0:USTF0",1734463293769,8.6861,227.36,227.24,344.13863802]
["bitfinex-derivatives","SOLF0:USTF0",1734463294065,8.6861,227.36,227.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463294663,2.1996,227.28,227.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463295762,8.6861,227.36,227.25,9.20054573]
["bitfinex-derivatives","SOLF0:USTF0",1734463296267,2.46,227.38,227.28,9.20054573]
["bitfinex-derivatives","SOLF0:USTF0",1734463296458,2.46,227.38,227.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463296659,5.24928012,227.41,227.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463297264,5.24928012,227.41,227.3,52.22506009]
["bitfinex-derivatives","SOLF0:USTF0",1734463297666,5.24928012,227.41,227.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463299463,2.1994,227.3,227.26,69.61526333]
["bitfinex-derivatives","SOLF0:USTF0",1734463299762,2.46,227.36,227.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463299960,14.72424473,227.34,227.23,413.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1734463300160,14.72424473,227.34,227.21,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463300762,14.72424473,227.34,227.2,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1734463301960,14.72424473,227.34,227.19,766.02138843]
["bitfinex-derivatives","SOLF0:USTF0",1734463302266,14.72424473,227.3,227.17,353.75383539]
["bitfinex-derivatives","SOLF0:USTF0",1734463302563,2.46,227.29,227.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463302765,2.2004,227.2,227.15,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463302965,2.9592,227.28,227.15,383.48517524]
["bitfinex-derivatives","SOLF0:USTF0",1734463303166,2.2004,227.2,227.15,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463303568,2.9109,227.27,227.15,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463303769,2.2004,227.2,227.14,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463303971,2.2004,227.2,227.14,409.36085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463304267,2.2004,227.2,227.14,763.11468843]
["bitfinex-derivatives","SOLF0:USTF0",1734463304766,2.2004,227.2,227.14,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463305568,2.2004,227.19,227.14,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463306566,2.2004,227.19,227.14,413.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1734463306962,2.9109,227.27,227.13,1001.98694026]
["bitfinex-derivatives","SOLF0:USTF0",1734463307164,2.9109,227.27,227.13,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463307370,5.4192,227.28,227.13,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463307565,5.4192,227.28,227.16,403.27673908]
["bitfinex-derivatives","SOLF0:USTF0",1734463307774,5.4192,227.28,227.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463308479,2.1998,227.25,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734463308770,5.4192,227.28,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734463308970,2.9592,227.28,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734463309371,2.9592,227.28,227.17,1002.24594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463309574,2.2001,227.23,227.18,112.34808208]
["bitfinex-derivatives","SOLF0:USTF0",1734463309775,2.9592,227.28,227.18,112.34808208]
["bitfinex-derivatives","SOLF0:USTF0",1734463309971,2.2003,227.2,227.17,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463310173,2.9592,227.28,227.17,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463310372,5.8594,227.28,227.16,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463310572,2.1999,227.25,227.16,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463310774,5.8594,227.28,227.16,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463311374,2.2003,227.2,227.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463314968,2.2003,227.21,227.15,59.41782568]
["bitfinex-derivatives","SOLF0:USTF0",1734463315181,2.46,227.26,227.15,239.13125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463316171,2.46,227.26,227.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463316575,2.2001,227.22,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734463316878,2.46,227.26,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734463317177,2.2002,227.22,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734463317378,2.46,227.26,227.15,1002.24594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463317573,14.72424473,227.22,227.15,590.42508722]
["bitfinex-derivatives","SOLF0:USTF0",1734463317774,2.2007,227.16,227.15,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463318376,2.2007,227.16,227.12,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734463318576,2.46,227.21,227.12,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734463318771,14.72424473,227.18,227.1,473.33512498]
["bitfinex-derivatives","SOLF0:USTF0",1734463318973,14.72424473,227.18,227.07,18.25234189]
["bitfinex-derivatives","SOLF0:USTF0",1734463319380,14.72424473,227.18,227.06,679.31501668]
["bitfinex-derivatives","SOLF0:USTF0",1734463319677,14.72424473,227.18,227.06,532.50109327]
["bitfinex-derivatives","SOLF0:USTF0",1734463320078,9.22327961,227.14,227.06,295.82984144]
["bitfinex-derivatives","SOLF0:USTF0",1734463320581,2.2013,227.1,227.06,295.82984144]
["bitfinex-derivatives","SOLF0:USTF0",1734463320975,9.22327961,227.14,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463321378,2.46,227.16,227.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463321577,2.46,227.16,227.06,769.80670013]
["bitfinex-derivatives","SOLF0:USTF0",1734463321778,9.22327961,227.14,227.06,213.60715375]
["bitfinex-derivatives","SOLF0:USTF0",1734463321982,9.22327961,227.14,227.06,153.07960048]
["bitfinex-derivatives","SOLF0:USTF0",1734463322283,9.22327961,227.14,227.06,146.99548652]
["bitfinex-derivatives","SOLF0:USTF0",1734463322883,9.22327961,227.11,227.04,413.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1734463323082,9.22327961,227.11,227.04,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463323484,9.22327961,227.11,227.02,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463324588,2.2015,227.09,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734463324986,2.2015,227.09,227.04,628.61207827]
["bitfinex-derivatives","SOLF0:USTF0",1734463325190,2.2012,227.11,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734463325890,2.2013,227.1,227.04,131.74930025]
["bitfinex-derivatives","SOLF0:USTF0",1734463326089,2.46,227.13,227.04,129.54740025]
["bitfinex-derivatives","SOLF0:USTF0",1734463326590,2.46,227.13,227.04,69.0919468]
["bitfinex-derivatives","SOLF0:USTF0",1734463327187,2.46,227.13,227.04,246.23340947]
["bitfinex-derivatives","SOLF0:USTF0",1734463327786,2.2014,227.1,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734463328094,9.22327961,227.14,227.04,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463328391,9.22327961,227.14,227.04,763.11468843]
["bitfinex-derivatives","SOLF0:USTF0",1734463329092,9.22327961,227.14,227.05,181.42047088]
["bitfinex-derivatives","SOLF0:USTF0",1734463329492,2.2012,227.11,227.05,129.58605063]
["bitfinex-derivatives","SOLF0:USTF0",1734463329995,9.22327961,227.14,227.05,129.58605063]
["bitfinex-derivatives","SOLF0:USTF0",1734463330395,2.2012,227.12,227.05,69.11256034]
["bitfinex-derivatives","SOLF0:USTF0",1734463330693,5.30817651,227.16,227.05,69.11256034]
["bitfinex-derivatives","SOLF0:USTF0",1734463330891,2.46,227.19,227.06,11.68327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463331098,5.21857791,227.2,227.09,772.33796804]
["bitfinex-derivatives","SOLF0:USTF0",1734463331287,5.21857791,227.2,227.11,409.36085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463331489,5.21857791,227.2,227.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463331686,2.2004,227.19,227.14,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734463331897,2.2004,227.19,227.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463331898,9.22327961,227.23,227.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463332096,2.46,227.25,227.12,11.68327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463332992,2.46,227.25,227.15,409.36085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463333291,2.46,227.25,227.14,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463333590,2.2001,227.23,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734463334291,2.2001,227.22,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734463335092,9.22327961,227.26,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734463335093,2.2,227.24,227.17,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734463335401,9.22327961,227.26,227.15,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463335589,5.2157434,227.24,227.14,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463335890,5.2157434,227.24,227.14,585.97322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463336300,5.2157434,227.24,227.14,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463336488,2.2002,227.22,227.16,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734463336697,9.22327961,227.29,227.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463336896,2.1996,227.28,227.18,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463337095,5.20359363,227.29,227.19,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734463337300,9.22327961,227.33,227.19,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734463337494,9.22327961,227.33,227.19,234.60527439]
["bitfinex-derivatives","SOLF0:USTF0",1734463337694,9.22327961,227.33,227.21,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463337894,9.22327961,227.36,227.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463338101,9.22327961,227.36,227.23,121.24838642]
["bitfinex-derivatives","SOLF0:USTF0",1734463338402,9.22327961,227.36,227.23,4.33029951]
["bitfinex-derivatives","SOLF0:USTF0",1734463338593,2.1992,227.33,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734463339000,9.22327961,227.36,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734463339194,2.1991,227.34,227.22,1002.24594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463339399,2.1991,227.34,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734463339598,2.1991,227.34,227.27,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734463339902,2.8293,227.43,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463339903,9.22327961,227.39,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463340401,5.27985237,227.35,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463340597,7.47875237,227.35,227.27,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734463340901,5.27985237,227.35,227.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463342504,9.22327961,227.39,227.27,11.68327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463342802,11.68327961,227.42,227.28,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1734463343001,9.22327961,227.42,227.29,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734463343402,2.1985,227.39,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734463343702,9.22327961,227.42,227.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463343897,2.1985,227.39,227.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463344294,2.1985,227.39,227.32,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734463344598,2.1984,227.41,227.32,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734463344901,11.68327961,227.45,227.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463345301,2.1985,227.4,227.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463345702,11.68327961,227.45,227.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463346303,2.1985,227.39,227.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463347403,2.1988,227.36,227.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463348705,14.49850538,227.42,227.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463348899,9.22327961,227.36,227.26,48.67291172]
["bitfinex-derivatives","SOLF0:USTF0",1734463349103,9.22327961,227.33,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463349303,9.22327961,227.33,227.23,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734463349500,9.22327961,227.33,227.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463350008,9.22327961,227.33,227.23,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734463350408,2.1994,227.3,227.23,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734463350609,9.22327961,227.33,227.23,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734463351111,9.22327961,227.3,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463352403,2.2,227.24,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463354111,2.2001,227.23,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463355910,2.2,227.23,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463356404,9.22327961,227.3,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463356606,2.46,227.31,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463356607,2.46,227.31,227.18,11.68327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463356912,5.33743915,227.3,227.18,11.68327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463357104,5.33743915,227.3,227.18,188.29565233]
["bitfinex-derivatives","SOLF0:USTF0",1734463357301,5.33743915,227.3,227.18,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463357502,14.56071876,227.3,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463357706,2.1997,227.27,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463357908,14.56071876,227.3,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463358706,2.1999,227.24,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463358906,14.56071876,227.3,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463359309,2.1999,227.24,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463359613,14.56071876,227.3,227.18,11.68327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463359813,14.56071876,227.3,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463360015,2.1997,227.27,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463360209,14.56071876,227.3,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463360607,2.2001,227.23,227.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463360907,14.56071876,227.3,227.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463361312,2.2001,227.23,227.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463361506,9.22327961,227.27,227.15,362.74653539]
["bitfinex-derivatives","SOLF0:USTF0",1734463361711,9.22327961,227.24,227.15,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734463361912,9.22327961,227.24,227.15,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734463362713,2.2005,227.19,227.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463362911,9.22327961,227.24,227.11,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463363309,9.22327961,227.21,227.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463364017,2.201,227.13,227.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463366010,2.2009,227.14,227.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463366522,2.2009,227.14,227.08,13.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734463367013,9.22327961,227.18,227.08,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734463367213,9.22327961,227.18,227.08,13.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734463367519,9.22327961,227.18,227.08,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734463367520,2.201,227.13,227.08,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734463368009,9.22327961,227.18,227.08,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734463368211,2.2009,227.14,227.08,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734463368415,12.29617961,227.21,227.08,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734463369009,2.46,227.23,227.09,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463369316,5.33743915,227.3,227.12,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463369510,2.46,227.39,227.21,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463369713,9.22327961,227.36,227.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463370319,9.22327961,227.33,227.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463370514,9.22327961,227.33,227.18,601.72349532]
["bitfinex-derivatives","SOLF0:USTF0",1734463370717,9.22327961,227.33,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463370918,2.1996,227.28,227.2,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734463371216,9.22327961,227.33,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463371523,9.22327961,227.33,227.19,442.1483923]
["bitfinex-derivatives","SOLF0:USTF0",1734463371710,9.22327961,227.33,227.19,185.68557663]
["bitfinex-derivatives","SOLF0:USTF0",1734463372015,2.1994,227.3,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734463372316,2.1994,227.3,227.19,765.57468843]
["bitfinex-derivatives","SOLF0:USTF0",1734463372914,2.1993,227.31,227.19,765.57468843]
["bitfinex-derivatives","SOLF0:USTF0",1734463373110,2.1993,227.31,227.21,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463373315,2.1993,227.31,227.23,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463373619,2.1993,227.31,227.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463374912,2.1992,227.32,227.24,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734463375714,9.22327961,227.36,227.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463376220,9.22327961,227.33,227.2,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463376418,9.22327961,227.33,227.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463376817,9.22327961,227.33,227.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463377112,2.1996,227.28,227.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463377317,9.22327961,227.33,227.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463377813,2.1996,227.28,227.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463379213,9.22327961,227.3,227.18,1008.76714026]
["bitfinex-derivatives","SOLF0:USTF0",1734463379519,2.1999,227.25,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463381012,2.1998,227.26,227.19,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734463381216,9.22327961,227.3,227.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463382321,9.22327961,227.3,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463383518,2.1998,227.26,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463383719,9.22327961,227.3,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463384123,2.1996,227.28,227.21,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734463384619,5.19209844,227.29,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463384825,5.19209844,227.29,227.2,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734463385016,5.19209844,227.29,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463385925,2.1998,227.26,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463386828,2.1999,227.25,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463387131,5.19209844,227.29,227.2,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734463387328,5.19209844,227.29,227.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463388420,9.22327961,227.36,227.21,804.3094435]
["bitfinex-derivatives","SOLF0:USTF0",1734463388633,5.9718,227.4,227.24,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463388634,9.22327961,227.39,227.24,9.22327961]
["bitfinex-derivatives","SOLF0:USTF0",1734463388929,9.22327961,227.39,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463389530,2.199,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463389929,2.199,227.34,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463390229,9.22327961,227.39,227.27,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734463391322,9.22327961,227.39,227.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463391525,5.21698441,227.35,227.24,500.5677588]
["bitfinex-derivatives","SOLF0:USTF0",1734463391722,2.1992,227.33,227.25,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734463391924,5.21698441,227.35,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463392527,2.1993,227.31,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463394434,2.1993,227.31,227.25,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734463394933,2.1993,227.31,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463395131,9.22327961,227.36,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463395323,9.22327961,227.39,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463395828,2.199,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463396229,9.22327961,227.39,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463397233,9.22327961,227.36,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463397427,2.199,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463398835,2.199,227.34,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463399031,2.199,227.34,227.25,411.82085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463399231,2.199,227.34,227.25,588.43322576]
["bitfinex-derivatives","SOLF0:USTF0",1734463399427,2.199,227.34,227.25,1002.24594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463399834,14.54463356,227.36,227.25,416.2727145]
["bitfinex-derivatives","SOLF0:USTF0",1734463400032,14.54463356,227.36,227.25,239.13125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463400636,14.54463356,227.36,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463401137,14.54463356,227.36,227.25,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734463402738,14.54463356,227.36,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463402939,14.54463356,227.36,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463403139,14.54463356,227.36,227.25,265.00692963]
["bitfinex-derivatives","SOLF0:USTF0",1734463403340,14.54463356,227.36,227.25,179.07237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463403641,14.54463356,227.36,227.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463403940,2.199,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463406837,2.199,227.34,227.29,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734463408638,2.199,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463411037,2.199,227.34,227.27,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463411243,13.21,227.57,227.33,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463411439,5.89018048,227.41,227.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463411635,5.89018048,227.41,227.34,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734463411836,2.1985,227.39,227.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463412240,5.89018048,227.37,227.29,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463412441,5.89018048,227.31,227.27,426.20881389]
["bitfinex-derivatives","SOLF0:USTF0",1734463412743,2.1994,227.3,227.26,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463413044,5.89018048,227.35,227.28,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463413241,5.89018048,227.35,227.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463413647,5.89018048,227.37,227.3,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463414246,5.89018048,227.37,227.31,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734463414446,2.1987,227.38,227.32,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463414647,2.6659782,227.37,227.32,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463414843,2.6659782,227.36,227.32,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463415043,2.1987,227.38,227.32,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463415044,2.6659782,227.35,227.32,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463415248,2.6659782,227.34,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734463415447,2.6659782,227.33,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734463415638,2.1985,227.39,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734463415838,2.66556961,227.38,227.34,5.89018048]
["bitfinex-derivatives","SOLF0:USTF0",1734463416046,2.66556961,227.37,227.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463416247,2.66556961,227.36,227.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463416442,2.66556961,227.35,227.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463418545,2.66556961,227.35,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463418744,2.66556961,227.34,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463418949,2.66556961,227.33,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463419247,2.1991,227.34,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463419447,2.1991,227.33,227.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463419646,2.66307392,227.32,227.28,473.33512498]
["bitfinex-derivatives","SOLF0:USTF0",1734463419841,2.66307392,227.31,227.28,239.10387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463420041,2.1997,227.26,227.24,245.97762633]
["bitfinex-derivatives","SOLF0:USTF0",1734463420248,2.1997,227.26,227.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463420445,2.1997,227.26,227.23,534.93371459]
["bitfinex-derivatives","SOLF0:USTF0",1734463420641,2.1997,227.26,227.23,532.49371459]
["bitfinex-derivatives","SOLF0:USTF0",1734463420845,2.66169236,227.25,227.23,239.10387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463421044,4.86125119,227.24,227.23,239.10387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463421342,4.86124744,227.24,227.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463421748,2.66134744,227.24,227.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463422445,2.66091549,227.24,227.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463422949,2.2,227.23,227.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463423151,2.66090778,227.23,227.18,659.67499926]
["bitfinex-derivatives","SOLF0:USTF0",1734463423353,2.66090778,227.22,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463423547,9.19841161,227.3,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463423749,2.66003006,227.29,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463423949,2.66003006,227.28,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463424146,2.66003006,227.27,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463424344,2.66003006,227.26,227.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463424546,2.66003006,227.25,227.18,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463424749,2.66003006,227.24,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463424947,4.86003006,227.23,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463425146,2.66003006,227.22,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463425349,9.19841161,227.3,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463425552,2.2001,227.23,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463425747,2.66103385,227.22,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463425950,9.19841161,227.3,227.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463426248,2.2002,227.22,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463426453,2.6609431,227.21,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463426648,2.2002,227.22,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463426852,9.19841161,227.27,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463426853,2.66066534,227.21,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463427054,9.19841161,227.27,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463427257,2.6599745,227.26,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463427455,2.6599745,227.25,227.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463427750,2.6599745,227.24,227.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463427951,2.6599745,227.24,227.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463427952,2.6599745,227.23,227.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463428158,2.6599745,227.22,227.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463428356,2.2004,227.2,227.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463428655,9.19841161,227.24,227.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463428857,2.65848939,227.23,227.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463429057,2.2005,227.19,227.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463429363,2.65829885,227.18,227.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463429556,2.2005,227.19,227.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463430560,9.19841161,227.24,227.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463430757,2.65655341,227.23,227.11,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463430954,2.65655341,227.22,227.11,999.78594026]
["bitfinex-derivatives","SOLF0:USTF0",1734463431161,11.85496502,227.21,227.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463431361,2.65655341,227.2,227.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463431659,9.19841161,227.21,227.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463431860,2.2007,227.17,227.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463432556,2.2003,227.21,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734463432761,2.65455624,227.2,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734463432962,2.2003,227.21,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734463433163,2.2004,227.2,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734463434865,2.9003,227.23,227.12,411.80085304]
["bitfinex-derivatives","SOLF0:USTF0",1734463435066,2.2003,227.2,227.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463435268,2.2003,227.2,227.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463435468,2.2003,227.2,227.13,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734463437269,2.2003,227.21,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734463437879,2.1998,227.26,227.2,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734463438069,2.65279174,227.25,227.23,5.89353125]
["bitfinex-derivatives","SOLF0:USTF0",1734463438373,2.1994,227.3,227.23,8.09353125]
["bitfinex-derivatives","SOLF0:USTF0",1734463438571,2.65355579,227.29,227.23,5.89353125]
["bitfinex-derivatives","SOLF0:USTF0",1734463438872,2.1994,227.3,227.23,5.89353125]
["bitfinex-derivatives","SOLF0:USTF0",1734463439067,5.89353125,227.31,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463439068,2.6537,227.29,227.24,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734463439368,5.89353125,227.31,227.25,8.33353125]
["bitfinex-derivatives","SOLF0:USTF0",1734463439672,2.65394275,227.3,227.25,8.33353125]
["bitfinex-derivatives","SOLF0:USTF0",1734463439871,2.65394275,227.29,227.25,8.33353125]
["bitfinex-derivatives","SOLF0:USTF0",1734463440072,2.1993,227.31,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463440269,2.65373461,227.3,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463440469,2.65373461,227.29,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463440670,2.1992,227.32,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463440864,2.65376148,227.31,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463441177,9.20502565,227.36,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463441476,2.6540415,227.35,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463441768,2.6540415,227.34,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463442170,2.1989,227.35,227.26,588.94231571]
["bitfinex-derivatives","SOLF0:USTF0",1734463442364,2.1989,227.35,227.26,765.55468843]
["bitfinex-derivatives","SOLF0:USTF0",1734463442766,2.65555062,227.34,227.26,179.05237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463442972,2.1989,227.35,227.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463443170,2.65587903,227.34,227.28,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734463443364,2.1989,227.36,227.26,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734463443570,2.6557896,227.35,227.26,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734463443874,2.9187,227.41,227.26,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734463443876,2.9187,227.41,227.29,586.50231571]
["bitfinex-derivatives","SOLF0:USTF0",1734463444071,2.65645335,227.4,227.29,763.11468843]
["bitfinex-derivatives","SOLF0:USTF0",1734463444274,2.1987,227.37,227.32,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734463444475,2.1987,227.37,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463444675,2.9187,227.41,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463444878,2.1987,227.37,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463445373,2.9187,227.41,227.29,250.58605815]
["bitfinex-derivatives","SOLF0:USTF0",1734463445573,2.9187,227.41,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463445574,2.1991,227.33,227.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463447180,2.1991,227.33,227.27,79.97210754]
["bitfinex-derivatives","SOLF0:USTF0",1734463447382,9.20502565,227.36,227.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463447583,2.65573636,227.35,227.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463447776,2.65573636,227.34,227.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463447972,2.65573636,227.33,227.23,763.11468843]
["bitfinex-derivatives","SOLF0:USTF0",1734463448280,2.1994,227.3,227.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463448975,2.1993,227.31,227.24,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734463449181,2.6557328,227.3,227.24,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734463449480,2.1993,227.31,227.24,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734463449883,11.64502565,227.36,227.24,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734463450177,2.1994,227.3,227.24,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734463451679,2.1992,227.32,227.26,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734463451881,9.20502565,227.39,227.24,11.64502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463452080,2.65519063,227.38,227.27,9.20502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463452279,2.65519063,227.37,227.27,9.20502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463452483,2.65519063,227.36,227.27,9.20502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463452676,2.65519063,227.35,227.31,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734463452882,5.29764319,227.42,227.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463453183,2.6557858,227.41,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463453376,2.1986,227.39,227.33,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1734463454082,9.20502565,227.45,227.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463454280,2.1983,227.41,227.35,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734463457682,9.20502565,227.48,227.33,11.64502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463457885,2.65063703,227.46,227.33,11.64502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463458073,2.65063703,227.45,227.36,9.20502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463458378,0.25148,227.5,227.36,9.20502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463458574,2.64971002,227.49,227.39,9.20502565]
["bitfinex-derivatives","SOLF0:USTF0",1734463458777,5.48949996,227.5,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463458976,2.64977364,227.49,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463459175,5.48949996,227.5,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463459973,2.1977,227.48,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463460179,2.64842742,227.47,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463460380,2.64842742,227.46,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463460580,5.48949996,227.5,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463460784,2.64698509,227.49,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463460982,2.1977,227.47,227.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734463461183,2.64698509,227.46,227.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734463461489,2.1977,227.47,227.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734463461686,2.64555732,227.46,227.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734463461889,2.1977,227.47,227.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734463462185,4.84334248,227.46,227.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734463462387,2.1978,227.46,227.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734463463086,5.48949996,227.5,227.4,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734463463087,5.48949996,227.5,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463463288,2.64374724,227.49,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463463484,2.64374724,227.48,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463463783,5.48949996,227.5,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463463982,2.64281866,227.49,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463464182,2.64281866,227.48,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463464493,5.48949996,227.5,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463464785,2.64171753,227.49,227.41,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734463464989,5.48949996,227.5,227.4,167.5062653]
["bitfinex-derivatives","SOLF0:USTF0",1734463465180,2.64178884,227.49,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463465377,5.48949996,227.5,227.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463465579,2.1978,227.47,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734463466086,2.1978,227.47,227.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463466283,2.1978,227.47,227.41,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734463466486,2.1978,227.47,227.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463467983,2.1977,227.48,227.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463468189,5.48949996,227.5,227.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463468486,2.1978,227.47,227.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463469686,0.25148,227.5,227.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463469887,2.1976,227.48,227.43,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734463470084,0.25148,227.5,227.45,5.88119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463470281,0.25148,227.5,227.47,5.88119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463470485,0.25148,227.5,227.47,8.32119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463471792,5.88119001,227.6,227.49,5.88119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463472090,2.9473,227.64,227.53,5.88119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463472284,2.1965,227.6,227.55,5.88119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463472483,5.88119001,227.62,227.55,5.88119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463472881,2.1963,227.62,227.57,5.88119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463473084,2.44,227.74,227.61,5.88119001]
["bitfinex-derivatives","SOLF0:USTF0",1734463473286,5.88119001,227.69,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463473583,2.1959,227.67,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463473784,11.15388576,227.69,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463473987,9.17560755,227.72,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463474195,2.63635628,227.71,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463474395,2.63635628,227.7,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463474587,2.1957,227.68,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463475094,9.17560755,227.72,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463475290,2.63527417,227.71,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463475496,2.63527417,227.7,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463475691,2.1956,227.69,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463476892,2.1956,227.69,227.62,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734463477094,2.1955,227.7,227.62,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734463477296,2.63270822,227.69,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463477496,9.17560755,227.75,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463477790,2.1954,227.71,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463478195,2.63223606,227.7,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463478387,2.1954,227.71,227.64,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463478991,2.1954,227.71,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463479192,2.63167749,227.7,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463479492,2.1954,227.71,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463480793,2.1954,227.71,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463480794,2.1955,227.7,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463481398,9.17560755,227.75,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463481599,2.1954,227.71,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463481997,2.6301013,227.7,227.63,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734463482200,2.1954,227.71,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463482400,2.63162459,227.7,227.64,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463482595,2.63162459,227.69,227.64,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463482901,12.03560755,227.78,227.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463482902,2.1951,227.75,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734463483097,2.63129157,227.74,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463483295,2.63129157,227.73,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463483495,2.63129157,227.72,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463483696,2.195,227.75,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463483897,2.63126848,227.74,227.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463484098,2.1955,227.7,227.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463484297,2.63126848,227.69,227.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463484701,2.63126848,227.69,227.65,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734463484896,9.17560755,227.78,227.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463485095,2.6308327,227.77,227.66,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463485302,2.6308327,227.76,227.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463485502,2.1952,227.74,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734463485702,2.6308327,227.73,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734463485902,2.6308327,227.72,227.68,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734463486195,2.62982703,227.71,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463486403,2.1952,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463486601,2.62895013,227.73,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463486802,2.62895013,227.72,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463487005,2.1952,227.74,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463487215,2.62922285,227.73,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463487395,2.62922285,227.72,227.71,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734463487600,9.17560755,227.88,227.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463487801,2.62912089,227.8,227.74,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463488000,2.62912089,227.79,227.74,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463488197,2.1944,227.82,227.74,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463488506,2.62920534,227.8,227.74,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463488705,2.62920534,227.79,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734463488901,3.1013,227.85,227.74,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463488902,2.1943,227.83,227.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463489106,2.62783395,227.8,227.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463489311,2.1943,227.83,227.78,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734463489497,9.17560755,227.89,227.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463489699,2.1941,227.84,227.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463490507,2.1941,227.84,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463490708,2.1942,227.83,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463491111,2.1942,227.83,227.78,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734463491402,9.17560755,227.92,227.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463491604,2.1938,227.88,227.83,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463491804,2.1938,227.88,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463492200,2.1939,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463492408,9.17560755,227.91,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463492609,2.62236144,227.9,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463492912,4.81679147,227.89,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463493208,5.40138397,227.93,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463493408,2.1938,227.89,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463493910,2.1936,227.9,227.83,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734463494106,2.1936,227.9,227.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463495412,9.17560755,227.94,227.83,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734463495609,2.62398402,227.93,227.83,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734463495811,2.62398402,227.92,227.83,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734463496106,9.17560755,227.94,227.83,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734463496302,2.62246336,227.93,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734463496509,8.4368,228.09,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463496710,9.17560755,228.03,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463496912,2.62370742,228.02,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463497107,2.193,227.96,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463497309,9.17560755,228.03,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463497509,2.62358699,228.02,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463497713,9.17560755,228.03,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463497714,2.62358699,228.01,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463497914,2.1928,227.99,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734463498119,2.62358699,227.98,227.89,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463498312,2.62358699,227.97,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463498513,2.62358699,227.96,227.84,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734463498715,9.17560755,227.97,227.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463499019,2.1936,227.91,227.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463499315,2.62223813,227.9,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463499714,9.17560755,227.97,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463499715,2.62223813,227.89,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463499916,2.62223813,227.88,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463500218,9.17560755,227.94,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463500410,2.1937,227.89,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734463500618,2.62296362,227.88,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463500916,2.62296362,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463501118,9.17560755,227.94,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463501323,2.62286313,227.93,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463501617,2.62286313,227.93,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734463501811,2.193,227.96,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734463501812,2.62286313,227.92,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463502011,9.17560755,227.98,227.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463502217,9.17560755,227.95,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463502416,2.62398787,227.94,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463502624,2.62398787,227.93,227.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734463502825,2.62398787,227.92,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463503016,2.62398787,227.91,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463503215,2.62398787,227.9,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463503420,2.62398787,227.89,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463503627,2.62398787,227.88,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463503926,2.62398787,227.88,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463504127,2.1934,227.92,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463504325,2.62454484,227.91,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463504526,2.1933,227.94,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463504827,2.62465705,227.93,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463505023,4.81805705,227.93,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463505222,2.62465705,227.92,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463505525,2.62465705,227.91,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463505824,5.6544,227.99,227.83,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463506028,2.62285816,227.98,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463506221,2.62285816,227.97,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463506428,2.62285816,227.96,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463506624,2.62285816,227.95,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463506825,5.6544,227.99,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463506826,2.62285816,227.94,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463507126,2.62285816,227.93,227.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463507328,2.62285816,227.92,227.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463507522,2.62285816,227.91,227.8,245.84685938]
["bitfinex-derivatives","SOLF0:USTF0",1734463507727,2.62285816,227.9,227.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463507927,2.194,227.86,227.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463508124,2.44,227.96,227.83,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463508324,2.62405482,227.95,227.83,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463508528,2.62405482,227.94,227.83,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463508723,2.1935,227.91,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734463508925,2.62521939,227.9,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463509128,2.62521939,227.89,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463509424,2.6252361,227.88,227.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463509630,2.6252361,227.87,227.8,11.61560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463509830,2.62616252,227.86,227.8,11.61560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463510126,5.6544,227.99,227.83,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463510323,2.62711286,227.98,227.87,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463510528,2.62711286,227.97,227.87,11.61560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463510727,2.62711286,227.96,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463511026,5.6544,227.99,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463511027,2.62711286,227.95,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463511225,2.1935,227.91,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463511622,5.6544,227.99,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463511623,4.82354535,227.9,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463511827,9.17560755,227.95,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463512023,2.62990407,227.94,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463512224,2.62990407,227.93,227.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463512428,2.62990407,227.92,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463512631,2.62990407,227.91,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463512825,2.62990407,227.9,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463513028,2.1938,227.88,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463513328,2.62990407,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463514328,2.63616069,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463514529,2.63616069,227.85,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463514727,2.63616069,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463514925,2.63616069,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463515129,2.63616069,227.85,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463515426,2.63616069,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463515824,2.63616069,227.87,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734463516024,2.63616069,227.86,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734463516227,2.63616069,227.89,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463516427,2.63616069,227.88,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463516628,2.63616069,227.87,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463516828,2.63616069,227.86,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463517023,2.63616069,227.85,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463517223,2.63616069,227.89,227.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734463517426,2.63616069,227.88,227.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734463517626,2.63616069,227.87,227.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734463517834,2.63616069,227.86,227.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734463518027,2.63616069,227.85,227.84,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734463518227,2.63616069,227.85,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463518427,2.63616069,227.89,227.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463518628,2.63616069,227.88,227.87,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463518834,2.63616069,227.96,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734463519134,2.1933,227.93,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463519326,2.64737674,227.92,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463519528,2.64737674,227.91,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463519730,2.64737674,227.9,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463520126,2.64737674,227.96,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463520335,5.18864979,227.97,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463520537,2.64936213,227.95,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463520833,2.64936213,227.94,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463521033,2.1935,227.92,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463521330,2.64936213,227.91,227.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463521729,2.64936213,227.91,227.9,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734463521932,3.0807,228.01,227.89,11.61560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463522133,2.65152907,228.0,227.89,11.61560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463522332,2.65152907,227.99,227.89,11.61560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463522533,2.65152907,227.98,227.89,11.61560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463522734,2.65152907,227.97,227.89,11.61560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463522937,2.65152907,227.96,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734463523538,2.193,227.97,227.91,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734463523838,2.65377763,227.96,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734463524133,2.65379827,227.95,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734463524440,2.65379827,227.94,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734463524637,2.65379827,227.93,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734463524837,2.65379827,227.96,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734463525133,2.193,227.97,227.92,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734463526631,9.17560755,228.05,227.92,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463527634,2.1926,228.01,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734463527833,2.1926,228.01,227.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463529441,2.1926,228.01,227.96,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1734463531843,9.0783,228.06,227.96,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1734463532143,2.1924,228.02,227.96,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1734463532639,9.17560755,228.02,227.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463533446,2.1932,227.94,227.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463534146,2.1931,227.95,227.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463536344,9.17560755,228.02,227.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463536537,2.1932,227.94,227.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463538749,2.1934,227.92,227.88,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463538949,9.17560755,227.99,227.87,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463539248,9.17560755,227.99,227.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463539447,2.1935,227.91,227.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463540140,2.1935,227.91,227.86,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463540341,2.1935,227.91,227.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463541839,9.17560755,227.99,227.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463542044,9.17560755,227.99,227.87,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734463542747,9.17560755,227.99,227.85,770.21964232]
["bitfinex-derivatives","SOLF0:USTF0",1734463542748,9.17560755,227.99,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734463543052,11.59560755,228.02,227.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463544249,2.1932,227.94,227.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463544550,9.0783,228.06,227.91,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463544847,6.072,228.06,227.94,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463545047,6.072,228.06,227.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463545255,2.1923,228.03,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734463545746,2.1923,228.03,227.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463546546,2.1923,228.03,227.97,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734463547147,2.1923,228.03,227.97,11.36850755]
["bitfinex-derivatives","SOLF0:USTF0",1734463547343,2.1923,228.04,227.97,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463547849,2.192,228.06,228.0,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463548147,5.3254,228.13,228.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463548851,5.3254,228.13,227.97,997.7152866]
["bitfinex-derivatives","SOLF0:USTF0",1734463548852,9.17560755,228.02,227.97,997.7152866]
["bitfinex-derivatives","SOLF0:USTF0",1734463549053,9.17560755,228.02,227.9,590.42508722]
["bitfinex-derivatives","SOLF0:USTF0",1734463549247,8.9146,228.01,227.9,413.28362455]
["bitfinex-derivatives","SOLF0:USTF0",1734463549448,8.9146,228.01,227.9,239.09125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463549650,8.9146,228.01,227.9,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463549846,2.193,227.96,227.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463551854,2.1929,227.97,227.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463552054,8.9146,228.01,227.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463553249,2.1928,227.98,227.91,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734463553458,9.17560755,228.05,227.91,11.59560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463553646,2.8092,228.09,227.91,11.59560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463553647,2.42,228.07,227.91,655.55705876]
["bitfinex-derivatives","SOLF0:USTF0",1734463553851,2.1923,228.03,227.95,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734463554049,2.1923,228.03,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463554451,2.1923,228.03,227.96,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1734463555155,2.1919,228.07,228.0,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734463555350,2.1919,228.07,228.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463555748,2.8335,228.09,228.01,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734463556051,9.17560755,228.11,228.01,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734463556249,9.17560755,228.14,228.01,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734463556450,2.1918,228.09,228.02,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734463557453,2.1924,228.02,227.99,997.7152866]
["bitfinex-derivatives","SOLF0:USTF0",1734463557654,9.17560755,228.08,227.96,416.22533582]
["bitfinex-derivatives","SOLF0:USTF0",1734463557858,5.8981,228.07,227.96,239.08387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463558055,9.17560755,228.05,227.96,239.08387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463558653,2.1928,227.99,227.96,239.08387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463559156,2.1928,227.99,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463559951,2.1926,228.0,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463560457,2.1925,228.02,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463560657,18.17940755,228.07,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463561856,2.1926,228.0,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463562858,2.1927,227.99,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463563260,9.17560755,228.06,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463564053,2.1926,228.01,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463564560,9.17560755,228.06,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463564763,2.1924,228.02,227.96,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1734463566555,2.1923,228.03,227.96,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1734463567860,2.1923,228.03,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463568159,0.27672,228.18,228.02,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463568363,0.27672,228.18,228.06,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463568554,0.27672,228.18,228.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463568754,0.27672,228.18,228.07,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734463568962,5.49821959,228.18,228.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463569263,5.49821959,228.18,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734463569264,2.1912,228.15,228.08,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734463569557,5.49821959,228.18,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463569764,2.1911,228.16,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463570064,0.27672,228.18,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463571164,2.1911,228.16,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463572058,0.27672,228.18,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463572264,2.191,228.17,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463573260,2.191,228.17,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734463573565,0.27672,228.18,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463573566,2.46762,228.18,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463573864,2.191,228.17,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734463574767,2.46762,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463574966,0.27672,228.18,228.09,11.59560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463575660,2.46762,228.18,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734463575866,0.27672,228.18,228.09,11.59560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463576067,0.27672,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463576467,0.27672,228.18,228.09,11.59560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463576960,2.46762,228.18,228.09,14.61810755]
["bitfinex-derivatives","SOLF0:USTF0",1734463577161,0.27672,228.18,228.09,14.61810755]
["bitfinex-derivatives","SOLF0:USTF0",1734463577965,0.27672,228.18,228.09,17.47260755]
["bitfinex-derivatives","SOLF0:USTF0",1734463578461,2.191,228.17,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463580263,9.17560755,228.23,228.09,371.22644294]
["bitfinex-derivatives","SOLF0:USTF0",1734463580463,9.17560755,228.23,228.09,194.61407022]
["bitfinex-derivatives","SOLF0:USTF0",1734463580670,2.1916,228.11,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463580865,9.17560755,228.2,228.09,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734463581066,9.17560755,228.2,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463581664,2.1909,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463581869,5.37467082,228.24,228.12,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463582570,9.17560755,228.23,228.1,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734463582762,2.1913,228.14,228.1,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734463583468,8.833,228.25,228.12,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463583961,2.1908,228.2,228.13,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463584168,2.1908,228.2,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463584872,14.11105984,228.25,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463585372,8.833,228.25,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463586771,5.2999349,228.26,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463586973,2.1906,228.22,228.16,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734463588669,9.55926755,228.3,228.18,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463588872,9.55926755,228.3,228.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463588873,0.38366,228.3,228.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463589371,2.1901,228.27,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734463589573,0.38366,228.3,228.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463589773,5.56073774,228.3,228.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463589970,2.1902,228.25,228.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463590372,14.73634529,228.3,228.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463590572,14.73634529,228.3,228.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463590974,0.38366,228.3,228.18,11.59560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463591178,2.1899,228.28,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734463591479,0.38366,228.3,228.21,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463592479,0.38366,228.3,228.23,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734463592678,0.38366,228.3,228.27,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463593175,0.38366,228.3,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734463593381,0.38366,228.3,228.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463594481,0.38366,228.3,228.29,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734463594968,0.38366,228.3,228.23,355.94423539]
["bitfinex-derivatives","SOLF0:USTF0",1734463595178,0.38366,228.3,228.21,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463595179,0.38366,228.3,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463596377,2.19,228.27,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463597284,0.38366,228.3,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463598183,2.1899,228.29,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463598383,0.38366,228.3,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463599184,2.1901,228.27,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463599379,0.38366,228.3,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463599576,0.38366,228.3,228.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463599778,2.1901,228.26,228.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463599981,0.38366,228.3,228.17,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463600181,0.38366,228.3,228.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463600586,2.1901,228.26,228.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734463600779,2.1901,228.26,228.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463601286,2.19,228.27,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734463603789,2.19,228.27,228.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463603992,2.19,228.27,228.2,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734463604884,0.38366,228.3,228.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463606385,0.38366,228.3,228.26,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463606592,5.20335459,228.4,228.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463606787,2.1891,228.37,228.3,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734463610392,2.1891,228.37,228.29,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463610691,2.1891,228.37,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734463610895,2.1891,228.37,228.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463612186,6.044,228.44,228.32,11.59560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463613194,9.17560755,228.42,228.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463613394,9.17560755,228.42,228.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463613690,9.17560755,228.42,228.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463613890,9.17560755,228.42,228.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463614189,9.17560755,228.39,228.27,183.15936267]
["bitfinex-derivatives","SOLF0:USTF0",1734463614396,9.17560755,228.39,228.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463614692,11.17117947,228.44,228.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463614693,2.1896,228.32,228.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463615095,9.17560755,228.36,228.23,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463615295,2.1898,228.29,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463616287,2.9136,228.35,228.22,10.43928663]
["bitfinex-derivatives","SOLF0:USTF0",1734463616495,9.17560755,228.33,228.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463618394,2.1897,228.3,228.23,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734463619392,2.9136,228.35,228.23,11.59560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463619698,9.17560755,228.39,228.23,418.88580693]
["bitfinex-derivatives","SOLF0:USTF0",1734463619894,9.17560755,228.39,228.28,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734463619895,2.1893,228.35,228.28,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734463620090,2.1893,228.35,228.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463620495,9.17560755,228.3,228.24,997.7152866]
["bitfinex-derivatives","SOLF0:USTF0",1734463620693,9.17560755,228.27,228.19,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463620995,9.17560755,228.27,228.16,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463621299,9.17560755,228.27,228.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463621494,2.1905,228.22,228.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463621695,9.17560755,228.27,228.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463622194,5.9423,228.34,228.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463622395,13.21,228.49,228.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734463622600,25.59379935,228.48,228.29,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463622794,11.01661456,228.47,228.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734463623095,8.9417,228.48,228.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734463623291,9.17560755,228.45,228.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734463623497,9.17560755,228.45,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734463623698,5.28643591,228.45,228.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734463624195,14.46204346,228.45,228.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734463624394,5.28643591,228.45,228.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734463624794,9.17560755,228.43,228.29,581.28439083]
["bitfinex-derivatives","SOLF0:USTF0",1734463624998,8.9417,228.48,228.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734463624999,9.17560755,228.44,228.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734463625199,2.1888,228.4,228.31,237.35036233]
["bitfinex-derivatives","SOLF0:USTF0",1734463625394,9.17560755,228.44,228.31,237.35036233]
["bitfinex-derivatives","SOLF0:USTF0",1734463625597,9.17560755,228.47,228.32,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463625895,11.36400755,228.44,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734463626099,9.17560755,228.44,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734463626698,9.17560755,228.47,228.32,11.36510755]
["bitfinex-derivatives","SOLF0:USTF0",1734463626901,9.17560755,228.47,228.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463627400,2.1885,228.43,228.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463627896,9.17560755,228.44,228.3,761.04403477]
["bitfinex-derivatives","SOLF0:USTF0",1734463628101,2.189,228.38,228.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463628798,2.1884,228.44,228.32,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734463629001,9.17560755,228.47,228.31,11.95560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463629200,9.17560755,228.44,228.31,11.95560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463629401,2.1888,228.4,228.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463629896,2.1888,228.4,228.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463630097,2.189,228.38,228.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463630302,9.17560755,228.44,228.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463630600,2.9342,228.46,228.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463631399,2.1883,228.45,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734463631595,2.1883,228.45,228.32,1000.4952866]
["bitfinex-derivatives","SOLF0:USTF0",1734463632398,2.9342,228.46,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734463632604,2.9342,228.46,228.32,1000.4952866]
["bitfinex-derivatives","SOLF0:USTF0",1734463633600,2.1884,228.44,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734463633805,2.1884,228.44,228.32,1000.4952866]
["bitfinex-derivatives","SOLF0:USTF0",1734463634005,2.1885,228.43,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734463634607,2.9342,228.46,228.32,239.45125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463634809,2.8811,228.47,228.34,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463635009,12.05670755,228.47,228.34,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463635607,12.05670755,228.47,228.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463635805,12.05670755,228.47,228.34,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463636411,2.1883,228.45,228.36,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734463636711,9.17560755,228.44,228.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463637107,2.1886,228.43,228.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463637313,12.05670755,228.47,228.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463638202,2.1887,228.41,228.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463638405,2.8811,228.47,228.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734463639012,2.1883,228.45,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734463639306,2.8811,228.47,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734463639307,2.1882,228.47,228.38,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734463639509,9.17560755,228.51,228.37,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463639810,2.188,228.48,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734463640011,9.17560755,228.51,228.39,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734463640205,9.17560755,228.48,228.37,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734463640714,2.1883,228.45,228.37,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734463640905,9.17560755,228.48,228.37,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734463641212,9.17560755,228.48,228.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463641814,2.8885,228.53,228.38,12.15560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463642006,9.17560755,228.51,228.38,12.15560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463642915,5.38250659,228.54,228.41,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463643115,0.19231,228.56,228.44,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463643312,0.19231,228.56,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734463643313,2.1874,228.54,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734463643511,0.19231,228.56,228.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463643717,9.17560755,228.55,228.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463643914,0.19231,228.56,228.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463644110,2.1874,228.54,228.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463645321,2.1876,228.52,228.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463645514,0.19231,228.56,228.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463645916,2.1874,228.54,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734463646522,2.1875,228.53,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734463647320,2.1875,228.54,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734463647525,0.19231,228.56,228.47,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463647918,2.1873,228.55,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734463648218,0.19231,228.56,228.44,407.29019938]
["bitfinex-derivatives","SOLF0:USTF0",1734463648219,0.19231,228.56,228.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463648423,2.1874,228.54,228.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463648616,0.19231,228.56,228.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463649116,2.188,228.48,228.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463649325,0.19231,228.56,228.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463651626,2.1878,228.51,228.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463651825,0.19231,228.56,228.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463652221,2.1875,228.53,228.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463652527,0.19231,228.56,228.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463652921,9.17560755,228.54,228.4,410.40779938]
["bitfinex-derivatives","SOLF0:USTF0",1734463653120,9.17560755,228.54,228.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463653318,9.17560755,228.51,228.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463653526,2.1884,228.44,228.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463653819,9.17560755,228.51,228.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463654018,9.17560755,228.48,228.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463654528,9.17560755,228.45,228.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463654727,9.17560755,228.42,228.31,241.94349164]
["bitfinex-derivatives","SOLF0:USTF0",1734463654922,3.0753,228.41,228.31,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463655126,3.0753,228.41,228.29,12.15560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463655827,2.1892,228.36,228.29,12.15560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463656229,3.0753,228.41,228.29,12.15560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463656626,2.1892,228.36,228.3,5.33829315]
["bitfinex-derivatives","SOLF0:USTF0",1734463657426,2.1893,228.35,228.28,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734463657628,2.1893,228.35,228.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463657822,9.17560755,228.39,228.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463658021,9.17560755,228.36,228.26,590.42508722]
["bitfinex-derivatives","SOLF0:USTF0",1734463658222,2.1899,228.29,228.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463659026,9.17560755,228.33,228.22,413.8127145]
["bitfinex-derivatives","SOLF0:USTF0",1734463659233,9.17560755,228.33,228.22,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463659433,9.17560755,228.3,228.22,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463659742,9.17560755,228.3,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463659927,2.19,228.28,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463660122,9.17560755,228.3,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463660624,9.17560755,228.24,228.16,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463660827,9.17560755,228.27,228.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463661025,2.1904,228.23,228.15,423.8711281]
["bitfinex-derivatives","SOLF0:USTF0",1734463661225,9.17560755,228.28,228.15,224.23556171]
["bitfinex-derivatives","SOLF0:USTF0",1734463661430,9.17560755,228.28,228.15,364.2707722]
["bitfinex-derivatives","SOLF0:USTF0",1734463661634,9.17560755,228.28,228.15,453.3220563]
["bitfinex-derivatives","SOLF0:USTF0",1734463661829,9.17560755,228.28,228.16,461.81600488]
["bitfinex-derivatives","SOLF0:USTF0",1734463662229,2.1903,228.25,228.16,51.69797365]
["bitfinex-derivatives","SOLF0:USTF0",1734463662430,9.17560755,228.28,228.15,830.03959222]
["bitfinex-derivatives","SOLF0:USTF0",1734463662924,9.17560755,228.28,228.15,652.89812955]
["bitfinex-derivatives","SOLF0:USTF0",1734463663127,9.17560755,228.28,228.15,245.60793017]
["bitfinex-derivatives","SOLF0:USTF0",1734463663323,3.0784,228.29,228.15,662.0737371]
["bitfinex-derivatives","SOLF0:USTF0",1734463664035,2.1901,228.26,228.15,593.07817965]
["bitfinex-derivatives","SOLF0:USTF0",1734463664234,2.1901,228.26,228.16,643.90942342]
["bitfinex-derivatives","SOLF0:USTF0",1734463664435,2.1901,228.26,228.16,695.75893256]
["bitfinex-derivatives","SOLF0:USTF0",1734463664732,2.1901,228.26,228.16,821.27438271]
["bitfinex-derivatives","SOLF0:USTF0",1734463664928,2.1901,228.26,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734463665134,2.19,228.28,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734463665434,3.0784,228.29,228.18,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734463665628,3.0784,228.29,228.18,238.60329108]
["bitfinex-derivatives","SOLF0:USTF0",1734463665832,14.39847219,228.31,228.18,238.60329108]
["bitfinex-derivatives","SOLF0:USTF0",1734463665833,9.17560755,228.31,228.18,761.04403477]
["bitfinex-derivatives","SOLF0:USTF0",1734463666033,2.1899,228.29,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734463666230,9.17560755,228.31,228.19,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1734463666231,9.17560755,228.31,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463667433,2.1901,228.27,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463668634,2.1901,228.26,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463670435,2.19,228.28,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463671641,2.1901,228.26,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463671936,9.17560755,228.31,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463672133,2.19,228.28,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463672533,9.17560755,228.31,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463672737,2.1903,228.24,228.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734463673141,2.1903,228.24,228.19,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734463674744,2.1904,228.23,228.19,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734463674933,9.17560755,228.28,228.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463675437,9.17560755,228.26,228.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463675739,2.1907,228.2,228.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463676244,2.1907,228.2,228.14,20.98791367]
["bitfinex-derivatives","SOLF0:USTF0",1734463676443,2.1907,228.2,228.14,167.80183708]
["bitfinex-derivatives","SOLF0:USTF0",1734463676641,2.1907,228.2,228.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463676839,2.1907,228.2,228.14,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734463677135,2.1907,228.2,228.14,412.42139938]
["bitfinex-derivatives","SOLF0:USTF0",1734463677336,2.1907,228.2,228.14,589.0337721]
["bitfinex-derivatives","SOLF0:USTF0",1734463677542,2.1907,228.2,228.14,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734463677941,2.1907,228.2,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734463678134,2.1907,228.2,228.14,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734463678542,2.1908,228.19,228.14,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734463678739,9.17560755,228.26,228.13,589.11534668]
["bitfinex-derivatives","SOLF0:USTF0",1734463678936,9.17560755,228.26,228.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463680340,9.17560755,228.23,228.12,200.64468639]
["bitfinex-derivatives","SOLF0:USTF0",1734463680541,3.0726,228.27,228.12,182.59677272]
["bitfinex-derivatives","SOLF0:USTF0",1734463680736,2.1905,228.22,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734463681438,2.1908,228.2,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734463681745,9.17560755,228.25,228.12,599.06257965]
["bitfinex-derivatives","SOLF0:USTF0",1734463682041,3.0726,228.27,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734463682042,2.19,228.27,228.2,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734463682342,2.19,228.27,228.15,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463682343,9.17560755,228.31,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463682543,2.1899,228.28,228.21,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734463684536,2.1899,228.28,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463684741,2.1898,228.29,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734463686149,9.17560755,228.31,228.18,1009.83089415]
["bitfinex-derivatives","SOLF0:USTF0",1734463686150,9.17560755,228.28,228.18,1000.6552866]
["bitfinex-derivatives","SOLF0:USTF0",1734463686343,9.17560755,228.28,228.18,239.61125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463686849,9.17560755,228.28,228.17,560.09754796]
["bitfinex-derivatives","SOLF0:USTF0",1734463687043,9.17560755,228.28,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463687951,2.1903,228.25,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463688447,9.17560755,228.28,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463688951,2.1902,228.25,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463689148,9.17560755,228.28,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463689549,2.1905,228.23,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463689957,2.1905,228.22,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463690662,9.17560755,228.25,228.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463691350,9.17560755,228.25,228.13,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463691950,8.8079,228.32,228.12,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734463691951,9.17560755,228.31,228.15,9.17560755]
["bitfinex-derivatives","SOLF0:USTF0",1734463692255,9.17560755,228.24,228.14,844.33432411]
["bitfinex-derivatives","SOLF0:USTF0",1734463692448,9.17560755,228.24,228.15,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463692651,9.17560755,228.24,228.14,207.92212965]
["bitfinex-derivatives","SOLF0:USTF0",1734463693547,9.17560755,228.24,228.14,147.27817517]
["bitfinex-derivatives","SOLF0:USTF0",1734463694154,2.1904,228.23,228.14,147.27817517]
["bitfinex-derivatives","SOLF0:USTF0",1734463694355,9.17560755,228.27,228.14,147.27817517]
["bitfinex-derivatives","SOLF0:USTF0",1734463694756,9.17560755,228.27,228.14,77.97079862]
["bitfinex-derivatives","SOLF0:USTF0",1734463694955,2.1903,228.24,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734463695953,2.1905,228.23,228.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463696450,5.84429898,228.22,228.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463696656,2.1906,228.21,228.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734463697055,5.84429898,228.2,228.14,77.97079862]
["bitfinex-derivatives","SOLF0:USTF0",1734463697255,5.84429898,228.18,228.14,77.97079862]
["bitfinex-derivatives","SOLF0:USTF0",1734463697560,8.03509898,228.2,228.14,77.97079862]
["bitfinex-derivatives","SOLF0:USTF0",1734463697759,5.84429898,228.2,228.14,77.97079862]
["bitfinex-derivatives","SOLF0:USTF0",1734463697957,2.1908,228.19,228.14,77.97079862]
["bitfinex-derivatives","SOLF0:USTF0",1734463698460,5.84429898,228.18,228.14,77.97079862]
["bitfinex-derivatives","SOLF0:USTF0",1734463698657,8.03539898,228.16,228.12,301.81424144]
["bitfinex-derivatives","SOLF0:USTF0",1734463698862,8.03539898,228.16,228.12,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734463699062,5.84429898,228.16,228.1,473.33512498]
["bitfinex-derivatives","SOLF0:USTF0",1734463699260,5.84429898,228.12,228.1,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463699459,5.84429898,228.12,228.07,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463700062,8.03579898,228.12,228.07,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463700263,8.03579898,228.12,228.06,532.49371459]
["bitfinex-derivatives","SOLF0:USTF0",1734463700456,5.84429898,228.12,228.06,532.49371459]
["bitfinex-derivatives","SOLF0:USTF0",1734463700652,3.0468,228.19,228.06,532.49371459]
["bitfinex-derivatives","SOLF0:USTF0",1734463700854,5.84429898,228.08,228.06,295.82984144]
["bitfinex-derivatives","SOLF0:USTF0",1734463701065,5.84429898,228.08,228.03,245.49065183]
["bitfinex-derivatives","SOLF0:USTF0",1734463701361,2.1919,228.07,228.03,245.49065183]
["bitfinex-derivatives","SOLF0:USTF0",1734463701565,5.84429898,228.08,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463701862,8.03609898,228.08,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463702059,9.14391628,228.12,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463702260,2.1917,228.1,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463702758,2.1913,228.14,228.04,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734463702958,2.1913,228.14,228.03,17.96331628]
["bitfinex-derivatives","SOLF0:USTF0",1734463702959,9.14391628,228.18,228.03,17.96331628]
["bitfinex-derivatives","SOLF0:USTF0",1734463703163,9.14391628,228.18,228.04,708.32857972]
["bitfinex-derivatives","SOLF0:USTF0",1734463703464,2.1912,228.15,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734463703765,2.1912,228.15,228.07,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734463703958,2.1912,228.15,228.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463704156,9.14391628,228.18,228.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463704357,2.1915,228.12,228.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463704556,9.14391628,228.18,228.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463704755,9.14391628,228.18,228.05,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463704963,3.0468,228.19,228.04,560.79728573]
["bitfinex-derivatives","SOLF0:USTF0",1734463704964,9.14391628,228.15,228.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463705365,2.1914,228.13,228.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463705666,9.14391628,228.18,228.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463706068,2.1912,228.15,228.06,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734463707158,2.1913,228.14,228.06,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734463707663,2.1912,228.15,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734463708063,9.14391628,228.18,228.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463708064,9.14391628,228.18,228.06,11.96391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463708259,2.8842,228.25,228.06,589.28242439]
["bitfinex-derivatives","SOLF0:USTF0",1734463708562,9.14391628,228.28,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734463708757,2.1908,228.2,228.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463708965,9.14391628,228.25,228.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463709360,9.14391628,228.22,228.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463709562,11.96391628,228.25,228.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463709563,9.14391628,228.19,228.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463709868,9.14391628,228.13,228.03,422.6321145]
["bitfinex-derivatives","SOLF0:USTF0",1734463710166,9.14391628,228.13,228.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463710368,2.1919,228.08,228.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463710566,9.14391628,228.13,228.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463711367,9.14391628,228.13,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463711567,2.1916,228.1,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463712467,2.1916,228.1,228.03,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734463713270,5.9483,228.17,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463713271,15.09221628,228.17,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463713771,9.14391628,228.17,228.03,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734463714372,5.30939923,228.19,228.04,9.14391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463714571,5.30939923,228.19,228.07,9.14391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463714767,5.30939923,228.19,228.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463715566,9.14391628,228.2,228.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463715870,17.88711628,228.23,228.1,9.14391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463716071,2.1906,228.21,228.1,9.14391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463716271,17.88711628,228.23,228.1,9.14391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463716774,2.1907,228.2,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463717470,2.1906,228.21,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734463717671,2.1906,228.21,228.1,9.14391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463717874,2.1905,228.22,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734463718066,2.1905,228.22,228.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463719268,5.29705357,228.23,228.14,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734463719269,2.1906,228.21,228.14,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734463720865,5.29705357,228.23,228.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463721072,9.14391628,228.2,228.12,177.14146267]
["bitfinex-derivatives","SOLF0:USTF0",1734463721270,9.14391628,228.2,228.11,413.28362455]
["bitfinex-derivatives","SOLF0:USTF0",1734463721469,2.191,228.17,228.1,239.48387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463721670,9.14391628,228.2,228.1,239.48387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463722070,5.29705357,228.23,228.13,9.14391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463722771,2.1907,228.21,228.13,11.33521628]
["bitfinex-derivatives","SOLF0:USTF0",1734463723274,2.1905,228.22,228.15,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734463723867,2.1904,228.24,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734463725072,2.1905,228.22,228.15,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734463725268,5.21234386,228.25,228.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463725670,2.1907,228.21,228.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463728175,2.1908,228.19,228.13,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734463728375,9.14391628,228.23,228.09,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463728576,9.14391628,228.2,228.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463729582,2.191,228.17,228.1,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734463729782,9.14391628,228.2,228.1,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734463730783,9.14391628,228.2,228.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463731177,2.1913,228.14,228.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734463731574,2.1913,228.14,228.07,239.78305183]
["bitfinex-derivatives","SOLF0:USTF0",1734463731786,2.1914,228.13,228.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734463732382,2.1913,228.14,228.07,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734463732687,2.1913,228.14,228.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734463733086,2.1913,228.14,228.07,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734463733281,2.1913,228.14,228.07,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734463733686,2.1914,228.13,228.07,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734463733984,9.14391628,228.2,228.07,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734463734482,2.1915,228.12,228.07,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734463734687,5.9034,228.21,228.04,827.08896037]
["bitfinex-derivatives","SOLF0:USTF0",1734463734688,9.14391628,228.17,228.04,827.08896037]
["bitfinex-derivatives","SOLF0:USTF0",1734463734877,3.015,228.16,228.04,473.33512498]
["bitfinex-derivatives","SOLF0:USTF0",1734463735084,9.14391628,228.14,228.04,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463735282,9.14391628,228.14,228.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734463735485,9.14391628,228.14,228.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734463736186,9.14391628,228.14,228.01,11.86391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463736580,2.1917,228.09,228.01,14.05631628]
["bitfinex-derivatives","SOLF0:USTF0",1734463736781,9.14391628,228.14,228.01,11.86391628]
["bitfinex-derivatives","SOLF0:USTF0",1734463737285,9.14391628,228.14,228.01,14.05631628]
["bitfinex-derivatives","SOLF0:USTF0",1734463737681,9.14391628,228.14,228.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734463739493,2.1918,228.09,228.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734463740289,2.1919,228.08,228.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734463741596,2.1919,228.08,228.01,11.33631628]
["bitfinex-derivatives","SOLF0:USTF0",1734463741789,2.1919,228.08,228.01,14.05631628]
["bitfinex-derivatives","SOLF0:USTF0",1734463742092,5.851744,228.1,228.02,5.851744]
["bitfinex-derivatives","SOLF0:USTF0",1734463742789,2.1919,228.07,228.02,5.851744]
["bitfinex-derivatives","SOLF0:USTF0",1734463744086,5.851744,228.1,228.02,5.851744]
["bitfinex-derivatives","SOLF0:USTF0",1734463744288,2.1918,228.08,228.02,5.851744]
["bitfinex-derivatives","SOLF0:USTF0",1734463744889,2.192,228.07,228.02,5.851744]
["bitfinex-derivatives","SOLF0:USTF0",1734463745286,5.16612327,228.13,228.06,5.851744]
["bitfinex-derivatives","SOLF0:USTF0",1734463745492,2.1914,228.13,228.08,5.851744]
["bitfinex-derivatives","SOLF0:USTF0",1734463746194,2.1914,228.13,228.04,11.85936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463746396,2.1914,228.13,228.06,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734463750598,2.1915,228.12,228.06,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734463752002,2.1916,228.11,228.04,14.05146519]
["bitfinex-derivatives","SOLF0:USTF0",1734463752202,2.1916,228.11,228.04,11.85936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463753291,2.1917,228.1,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734463756001,3.015,228.16,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734463756201,2.1916,228.11,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734463758002,9.13936519,228.18,228.04,11.85936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463758298,15.04276519,228.21,228.07,9.13936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463758703,2.1913,228.14,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734463759201,2.1913,228.14,228.07,9.13936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463759202,2.1911,228.16,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734463760100,15.04276519,228.21,228.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734463760302,2.191,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463761006,9.13936519,228.21,228.13,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463761196,2.1908,228.19,228.13,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463762301,2.191,228.17,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734463762603,9.13936519,228.17,228.06,239.61615183]
["bitfinex-derivatives","SOLF0:USTF0",1734463762802,9.13936519,228.17,228.06,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734463763301,2.1914,228.13,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734463763501,9.13936519,228.17,228.06,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734463764004,2.58,228.19,228.06,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734463765107,3.0966,228.24,228.08,9.13936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463765305,2.58,228.22,228.08,9.13936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463765508,3.0966,228.24,228.08,9.13936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463766109,3.0966,228.24,228.11,9.13936519]
["bitfinex-derivatives","SOLF0:USTF0",1734463766301,3.0966,228.24,228.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734463766502,2.191,228.17,228.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734463766711,3.0966,228.24,228.09,6.10058632]
["bitfinex-derivatives","SOLF0:USTF0",1734463766712,9.13936519,228.19,228.09,6.10058632]
["bitfinex-derivatives","SOLF0:USTF0",1734463766906,9.13936519,228.19,228.07,473.33512498]
["bitfinex-derivatives","SOLF0:USTF0",1734463767208,2.58,228.2,228.07,482.47449017]
["bitfinex-derivatives","SOLF0:USTF0",1734463767511,2.58,228.2,228.07,422.94470101]
["bitfinex-derivatives","SOLF0:USTF0",1734463768010,2.191,228.18,228.11,8.03868893]
["bitfinex-derivatives","SOLF0:USTF0",1734463768206,5.84718893,228.19,228.11,8.03868893]
["bitfinex-derivatives","SOLF0:USTF0",1734463768402,5.84718893,228.19,228.11,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463768606,2.1911,228.17,228.11,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463770013,2.1911,228.17,228.11,8.03868893]
["bitfinex-derivatives","SOLF0:USTF0",1734463771310,5.84718893,228.19,228.11,8.03868893]
["bitfinex-derivatives","SOLF0:USTF0",1734463771311,5.84718893,228.19,228.11,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463771807,5.84718893,228.16,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463772008,2.1915,228.12,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463772703,5.84718893,228.16,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463772905,2.1914,228.13,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463773910,2.1913,228.14,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463774211,5.84718893,228.16,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463774615,2.1915,228.12,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463775018,5.84718893,228.16,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463775212,2.1914,228.13,228.08,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463775516,5.25108717,228.2,228.1,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463775517,5.84718893,228.18,228.1,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463777527,2.1911,228.16,228.1,8.03878893]
["bitfinex-derivatives","SOLF0:USTF0",1734463777921,2.1911,228.16,228.1,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463778225,5.84718893,228.18,228.06,591.45823444]
["bitfinex-derivatives","SOLF0:USTF0",1734463778422,5.84718893,228.18,228.09,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463778627,5.25108717,228.2,228.09,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463778828,2.191,228.17,228.11,8.03868893]
["bitfinex-derivatives","SOLF0:USTF0",1734463780124,2.1909,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463781129,8.03808893,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463783529,2.1909,228.18,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463788032,2.1909,228.18,228.13,8.03858893]
["bitfinex-derivatives","SOLF0:USTF0",1734463789636,2.1907,228.2,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734463790629,2.1909,228.19,228.13,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463790833,5.84718893,228.21,228.13,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463792539,2.1909,228.18,228.13,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463799533,5.34695372,228.22,228.12,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734463799534,2.191,228.17,228.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734463800441,5.84718893,228.19,228.08,827.08896037]
["bitfinex-derivatives","SOLF0:USTF0",1734463800644,2.1913,228.14,228.08,473.33512498]
["bitfinex-derivatives","SOLF0:USTF0",1734463800845,5.84718893,228.17,228.09,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463801238,2.1914,228.13,228.09,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463801438,5.84718893,228.11,228.05,473.33512498]
["bitfinex-derivatives","SOLF0:USTF0",1734463801839,5.84718893,228.11,228.03,54.65187951]
["bitfinex-derivatives","SOLF0:USTF0",1734463802043,5.84718893,228.11,228.03,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463802542,2.192,228.07,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463802748,5.84718893,228.07,228.01,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463803642,5.84718893,228.07,228.0,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463803845,2.1921,228.05,228.0,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463804145,5.84718893,228.07,228.0,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463804345,3.90644666,228.06,228.0,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463804545,3.90644666,228.05,228.0,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463804746,3.90644666,228.04,228.0,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463805048,3.90644666,228.03,228.0,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463805247,2.1921,228.05,228.0,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463805448,3.9045773,228.02,228.0,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463805747,3.9045773,228.01,228.0,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463806139,3.9045773,228.06,228.0,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463806344,2.1923,228.03,228.0,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463806543,3.9045773,228.02,228.0,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463807046,3.9045773,228.01,228.0,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463808844,3.9045773,228.01,227.98,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463809040,3.9045773,228.0,227.98,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463809345,3.9045773,227.99,227.97,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463809539,5.84718893,228.02,227.97,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463809540,3.9045773,227.98,227.97,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463809746,3.9045773,227.98,227.95,236.66387315]
["bitfinex-derivatives","SOLF0:USTF0",1734463810045,3.9045773,227.97,227.95,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463810241,3.9045773,227.96,227.95,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463810545,3.9045773,227.96,227.95,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463811152,3.9045773,227.96,227.93,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463811352,3.9045773,227.95,227.9,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463811648,3.9045773,227.94,227.9,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463811848,3.9045773,227.93,227.88,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463812050,3.9045773,227.92,227.89,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463812252,3.89383897,227.91,227.89,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463812441,5.84718893,227.96,227.88,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463812442,3.89383897,227.9,227.88,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463812648,3.89383897,227.89,227.87,242.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1734463812849,3.89383897,227.88,227.87,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463813147,3.89383897,227.88,227.84,416.2927145]
["bitfinex-derivatives","SOLF0:USTF0",1734463813347,5.84718893,227.94,227.87,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463813651,3.88410745,227.93,227.87,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463813852,3.88410745,227.92,227.87,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463814054,3.88410745,227.91,227.87,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463814352,2.1934,227.92,227.87,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463814553,3.87963618,227.91,227.85,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463814753,5.84718893,227.92,227.85,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463815151,3.87956333,227.91,227.85,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463815346,3.87956333,227.9,227.85,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463815552,2.1936,227.9,227.85,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463816553,5.7103,227.99,227.89,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463816754,5.84718893,227.97,227.89,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463816957,3.8728924,227.96,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463817151,5.84718893,227.99,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463817351,3.87325076,227.98,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463817547,5.84718893,227.99,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463817548,3.87325076,227.97,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463817756,5.84718893,227.99,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463817955,3.87298648,227.98,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463818155,5.84718893,227.99,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463818356,3.87205934,227.98,227.91,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463818554,2.1928,227.98,227.91,8.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1734463818750,5.84718893,227.99,227.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463818751,5.84718893,227.99,227.93,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463819054,3.87273587,227.98,227.93,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463819255,8.03998893,227.99,227.93,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463819751,5.84718893,227.99,227.93,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463819954,2.1928,227.98,227.93,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463820352,8.03978893,228.01,227.93,8.04038893]
["bitfinex-derivatives","SOLF0:USTF0",1734463820559,3.86932832,228.0,227.93,8.04038893]
["bitfinex-derivatives","SOLF0:USTF0",1734463820854,5.8877,228.08,227.93,8.04038893]
["bitfinex-derivatives","SOLF0:USTF0",1734463820855,5.84718893,228.04,227.97,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463821052,5.84718893,228.02,227.95,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463821247,3.86881038,228.01,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463821452,2.1927,228.0,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463821847,5.84718893,228.02,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463822056,3.86655085,228.01,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463822256,5.84718893,228.02,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463822458,3.86624048,228.01,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463822657,5.84718893,228.02,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463822854,3.86582068,228.01,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463823056,9.71237701,228.0,227.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463823257,3.86518808,227.99,227.92,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463823452,5.84718893,228.0,227.92,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463823655,2.1928,227.98,227.92,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463823854,5.84718893,228.02,227.96,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463824056,3.8645341,228.01,227.96,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463824254,2.1926,228.01,227.94,8.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1734463824557,3.86437213,228.0,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463824769,5.84718893,228.02,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463825060,3.86413134,228.01,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463825257,3.86413134,228.0,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463825455,6.05683134,227.99,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463825655,2.1927,227.99,227.94,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463826054,5.84718893,227.98,227.89,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734463826261,5.84718893,227.96,227.87,359.58823539]
["bitfinex-derivatives","SOLF0:USTF0",1734463826449,5.84718893,227.96,227.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463826649,2.1934,227.92,227.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463826852,2.1934,227.92,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463827351,2.1935,227.91,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463827553,3.85744126,227.9,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463827751,3.85744126,227.89,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463827959,8.04058893,227.92,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463828159,3.85766205,227.91,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463828358,3.85766205,227.9,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463828565,3.85530584,227.89,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463828764,2.1936,227.9,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463829062,3.85507512,227.89,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463829253,2.1936,227.9,227.86,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463829455,6.04872132,227.89,227.83,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734463829668,2.1937,227.89,227.84,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463830160,5.84718893,227.9,227.83,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734463830458,5.84718893,227.88,227.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463830664,3.85443737,227.87,227.79,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463830867,9.7016263,227.86,227.79,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463831165,3.85443737,227.85,227.79,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463831664,5.84718893,227.86,227.79,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463831665,3.85300097,227.84,227.79,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463831858,3.85300097,227.83,227.79,5.84718893]
["bitfinex-derivatives","SOLF0:USTF0",1734463832058,5.84718893,227.86,227.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463832363,3.8516012,227.85,227.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463832563,3.8516012,227.84,227.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463832866,3.8516012,227.83,227.74,245.83528716]
["bitfinex-derivatives","SOLF0:USTF0",1734463833165,3.8516012,227.83,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734463833166,3.8516012,227.82,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734463833663,3.8516012,227.82,227.74,9.16403533]
["bitfinex-derivatives","SOLF0:USTF0",1734463833866,3.8516012,227.82,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734463834166,3.8516012,227.82,227.74,11.64403533]
["bitfinex-derivatives","SOLF0:USTF0",1734463834364,2.48,227.86,227.74,11.64403533]
["bitfinex-derivatives","SOLF0:USTF0",1734463834562,2.48,227.86,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734463834563,3.85088673,227.85,227.75,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734463834754,2.1946,227.79,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463835155,3.85000531,227.78,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463835359,2.1946,227.79,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463835559,3.8475931,227.78,227.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463835861,2.1951,227.75,227.7,590.42508722]
["bitfinex-derivatives","SOLF0:USTF0",1734463836160,2.48,227.81,227.7,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463836463,2.1948,227.77,227.7,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463836663,2.48,227.81,227.69,7.86468734]
["bitfinex-derivatives","SOLF0:USTF0",1734463836862,3.84568664,227.8,227.69,7.86468734]
["bitfinex-derivatives","SOLF0:USTF0",1734463837062,3.84568664,227.79,227.69,7.86468734]
["bitfinex-derivatives","SOLF0:USTF0",1734463837255,3.84568664,227.78,227.69,7.86468734]
["bitfinex-derivatives","SOLF0:USTF0",1734463837455,3.84568664,227.77,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734463837762,2.1947,227.78,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734463838058,3.84421452,227.77,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734463838264,2.1947,227.78,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734463838467,3.84246593,227.77,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734463838666,2.1947,227.78,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734463838861,3.84540888,227.77,227.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463839064,9.16403533,227.79,227.67,2.74279]
["bitfinex-derivatives","SOLF0:USTF0",1734463839363,3.84527367,227.78,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463839566,2.1952,227.73,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463840062,2.1954,227.71,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463841163,2.1955,227.7,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463841360,11.64403533,227.76,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463841665,9.16403533,227.73,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463841860,3.84291183,227.72,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463842062,3.84291183,227.71,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463842268,13.00694716,227.7,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463842569,2.1957,227.68,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463842767,6.03861183,227.68,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463845266,3.84291183,227.68,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463846067,11.64403533,227.76,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463846371,9.16403533,227.73,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463846668,2.1954,227.71,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463846859,3.84108454,227.7,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463847059,5.23585917,227.72,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463847060,3.84108454,227.71,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463847261,3.84108454,227.7,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463847466,3.84108454,227.69,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463847762,3.84108454,227.68,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463847962,3.84108454,227.71,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463848168,3.84108454,227.7,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463848373,3.84108454,227.69,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463848570,3.84108454,227.68,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463849971,3.84108454,227.69,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463850170,3.84108454,227.68,227.67,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1734463850367,3.84108454,227.68,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463850572,3.84108454,227.67,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463850775,2.1956,227.69,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463851075,3.84576045,227.68,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463851373,3.84576045,227.67,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463851569,2.1956,227.69,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463851774,3.84637443,227.68,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463851974,3.84637443,227.67,227.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734463852166,3.84637443,227.66,227.58,251.17928165]
["bitfinex-derivatives","SOLF0:USTF0",1734463852365,2.1956,227.69,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463852571,3.84478431,227.68,227.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463852766,3.84478431,227.67,227.59,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734463852965,3.84478431,227.66,227.59,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734463853169,3.84470811,227.65,227.59,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734463853367,9.16403533,227.7,227.59,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734463853573,3.84472507,227.69,227.59,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734463853772,3.84458277,227.68,227.59,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734463853975,2.1959,227.66,227.6,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463854274,3.84458277,227.65,227.6,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463854778,2.196,227.65,227.6,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463854975,5.8740288,227.67,227.6,8.0704288]
["bitfinex-derivatives","SOLF0:USTF0",1734463855274,3.8450901,227.66,227.6,8.0704288]
["bitfinex-derivatives","SOLF0:USTF0",1734463855475,9.7191189,227.65,227.58,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734463855665,3.8450901,227.64,227.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463856168,3.8450901,227.64,227.57,9.1027988]
["bitfinex-derivatives","SOLF0:USTF0",1734463856575,2.1963,227.62,227.57,9.1027988]
["bitfinex-derivatives","SOLF0:USTF0",1734463858173,5.8740288,227.63,227.57,0.36217]
["bitfinex-derivatives","SOLF0:USTF0",1734463858471,2.1965,227.6,227.57,0.36217]
["bitfinex-derivatives","SOLF0:USTF0",1734463858872,2.1966,227.59,227.57,0.36217]
["bitfinex-derivatives","SOLF0:USTF0",1734463860376,164.7238,227.64,227.57,0.36217]
["bitfinex-derivatives","SOLF0:USTF0",1734463860377,164.7238,227.64,227.57,6.2361988]
["bitfinex-derivatives","SOLF0:USTF0",1734463860576,164.7238,227.64,227.61,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463861378,2.196,227.66,227.6,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463862179,2.196,227.66,227.6,8.0704288]
["bitfinex-derivatives","SOLF0:USTF0",1734463862376,8.0700288,227.66,227.6,8.0704288]
["bitfinex-derivatives","SOLF0:USTF0",1734463862572,2.196,227.66,227.6,8.0704288]
["bitfinex-derivatives","SOLF0:USTF0",1734463862874,8.37937767,227.73,227.62,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463863082,9.71334201,227.72,227.64,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463863276,3.83931321,227.71,227.66,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734463863977,3.83931321,227.71,227.65,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734463864775,5.8740288,227.72,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734463865278,5.8740288,227.72,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463865279,3.84686781,227.71,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463865478,8.0693288,227.72,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463865682,3.84697191,227.71,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463865882,8.0693288,227.72,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463866082,3.84706201,227.71,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463866278,8.0693288,227.72,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463866580,3.84976869,227.71,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463866877,8.0693288,227.72,227.65,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734463867077,3.85012587,227.71,227.66,8.0699288]
["bitfinex-derivatives","SOLF0:USTF0",1734463867381,5.8740288,227.74,227.66,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463867579,3.85299892,227.73,227.66,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463867775,5.8740288,227.74,227.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463867776,3.85299892,227.72,227.68,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463868078,5.8740288,227.78,227.7,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463868382,3.85679499,227.77,227.72,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463868582,3.85679499,227.76,227.74,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463868782,5.8740288,227.81,227.74,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463869083,3.85674028,227.8,227.76,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463869281,5.8740288,227.83,227.76,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463869487,3.86180637,227.82,227.76,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463869681,3.86180637,227.81,227.76,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463869890,3.86180637,227.8,227.78,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463870089,5.8740288,227.87,227.78,5.8740288]
["bitfinex-derivatives","SOLF0:USTF0",1734463870293,3.86474637,227.86,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734463870594,5.9179,227.91,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463870595,5.8740288,227.83,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463870791,3.86474637,227.82,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463871088,9.73877517,227.81,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463871293,3.86474637,227.8,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463872286,3.86474637,227.79,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463872484,3.86474637,227.78,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463872686,3.86474637,227.77,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463872885,3.86474637,227.76,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463873291,9.16729133,227.87,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463873492,2.52,227.88,227.76,9.16729133]
["bitfinex-derivatives","SOLF0:USTF0",1734463874296,9.16729133,227.9,227.76,9.16729133]
["bitfinex-derivatives","SOLF0:USTF0",1734463874494,2.1939,227.87,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463874997,9.16729133,227.9,227.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463874998,2.1938,227.89,227.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463876298,2.1938,227.89,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734463877293,3.0324,227.91,227.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463877593,9.16729133,227.9,227.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463877995,2.1939,227.87,227.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463878195,9.16729133,227.9,227.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463878790,9.16729133,227.87,227.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463879301,2.1944,227.81,227.73,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734463879600,9.16729133,227.84,227.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463879790,2.1944,227.81,227.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463879996,2.1944,227.81,227.74,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734463880190,2.1944,227.81,227.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734463880701,2.1944,227.81,227.72,5.22564954]
["bitfinex-derivatives","SOLF0:USTF0",1734463880901,9.16729133,227.84,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463880902,2.1946,227.79,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463881902,9.16729133,227.84,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463881903,2.1948,227.78,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463882404,2.1945,227.8,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734463883403,2.1945,227.8,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734463884505,2.1945,227.8,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734463884704,2.1945,227.8,227.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463885401,2.1945,227.8,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463885804,9.16729133,227.84,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463885805,2.1947,227.79,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463886308,9.16729133,227.84,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463887107,12.11419133,227.87,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463887511,2.1944,227.82,227.74,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734463888710,2.1944,227.82,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463889112,5.4069,227.87,227.75,9.16729133]
["bitfinex-derivatives","SOLF0:USTF0",1734463889413,5.4069,227.87,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734463890013,2.1939,227.87,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734463890215,2.1939,227.87,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463890713,2.194,227.86,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463891011,11.62729133,227.9,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463891812,2.194,227.86,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463892213,2.194,227.86,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463893412,2.194,227.86,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463893609,2.194,227.86,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734463893819,2.194,227.86,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463894010,2.1939,227.87,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463894206,11.62729133,227.9,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463894411,11.62729133,227.9,227.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463894809,11.62729133,227.9,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463895015,5.15515697,227.89,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463895519,2.194,227.86,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463895720,5.15515697,227.89,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463895920,5.15515697,227.89,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734463896912,11.62729133,227.9,227.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463896913,9.16729133,227.9,227.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463897118,3.0324,227.91,227.78,9.16729133]
["bitfinex-derivatives","SOLF0:USTF0",1734463897522,3.0324,227.91,227.79,342.66147665]
["bitfinex-derivatives","SOLF0:USTF0",1734463897818,3.0324,227.91,227.81,9.16729133]
["bitfinex-derivatives","SOLF0:USTF0",1734463898020,2.1936,227.9,227.85,5.86121005]
["bitfinex-derivatives","SOLF0:USTF0",1734463898218,5.86121005,227.94,227.87,5.86121005]
["bitfinex-derivatives","SOLF0:USTF0",1734463898417,2.1932,227.94,227.89,5.86121005]
["bitfinex-derivatives","SOLF0:USTF0",1734463898821,8.1914,228.0,227.91,5.86121005]
["bitfinex-derivatives","SOLF0:USTF0",1734463899022,2.193,227.97,227.91,5.86121005]
["bitfinex-derivatives","SOLF0:USTF0",1734463899223,5.86121005,227.99,227.91,5.86121005]
["bitfinex-derivatives","SOLF0:USTF0",1734463900120,8.1914,228.0,227.88,11.34673848]
["bitfinex-derivatives","SOLF0:USTF0",1734463900323,5.28162216,227.98,227.88,11.34673848]
["bitfinex-derivatives","SOLF0:USTF0",1734463900622,5.28162216,227.98,227.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463900821,5.28162216,227.98,227.85,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463901023,2.8579,227.97,227.85,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463901323,2.1934,227.92,227.85,11.34703848]
["bitfinex-derivatives","SOLF0:USTF0",1734463901819,2.8579,227.97,227.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463901820,2.1935,227.91,227.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463902018,9.15303848,227.96,227.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463902215,9.15303848,227.96,227.8,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734463902216,9.15303848,227.93,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463902423,2.1938,227.88,227.81,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734463902619,11.61303848,227.93,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463903623,2.1938,227.88,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463903927,11.61303848,227.93,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463904819,2.1938,227.88,227.81,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734463906329,11.61303848,227.93,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463906821,2.46,227.92,227.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463907022,2.1938,227.88,227.81,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734463907230,2.46,227.95,227.82,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463907925,2.1934,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734463908126,2.1934,227.93,227.82,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463908719,2.1934,227.93,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463911125,2.1934,227.92,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463911434,2.1934,227.92,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734463912528,2.1935,227.91,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734463912728,9.15303848,227.93,227.82,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734463912924,2.1936,227.9,227.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463913129,2.46,227.95,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463913631,2.1933,227.93,227.82,11.61303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463913833,9.15303848,227.96,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463914028,11.61303848,227.96,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463915433,9.15303848,227.96,227.82,267.72449103]
["bitfinex-derivatives","SOLF0:USTF0",1734463915735,2.8579,227.97,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734463916136,2.1931,227.95,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463916737,2.1932,227.94,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463918843,2.1931,227.95,227.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734463919045,11.61303848,227.99,227.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463919349,2.46,227.99,227.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463919638,2.1929,227.97,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734463920740,2.1931,227.95,227.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463920940,9.15303848,227.93,227.85,512.46093875]
["bitfinex-derivatives","SOLF0:USTF0",1734463921140,9.15303848,227.93,227.82,54.62258882]
["bitfinex-derivatives","SOLF0:USTF0",1734463921347,9.15303848,227.93,227.79,205.67787829]
["bitfinex-derivatives","SOLF0:USTF0",1734463921537,9.15303848,227.93,227.79,185.20259866]
["bitfinex-derivatives","SOLF0:USTF0",1734463921743,9.15303848,227.93,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463922445,2.1938,227.88,227.81,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734463922649,9.15303848,227.93,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463922842,2.46,227.94,227.81,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463923039,2.1934,227.92,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734463923238,2.46,227.94,227.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463923543,9.15303848,227.96,227.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463923739,11.61303848,227.96,227.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463923942,2.1932,227.94,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463924641,2.1933,227.93,227.87,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463924841,2.1933,227.93,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734463925345,9.15303848,227.92,227.81,185.20259866]
["bitfinex-derivatives","SOLF0:USTF0",1734463925542,12.12783848,227.92,227.8,238.86575183]
["bitfinex-derivatives","SOLF0:USTF0",1734463925747,12.12783848,227.92,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734463926045,2.1938,227.88,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734463926445,2.46,227.91,227.8,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734463926641,2.46,227.91,227.78,11.61303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463926642,2.194,227.86,227.78,11.61303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463926847,9.15303848,227.89,227.75,607.99556169]
["bitfinex-derivatives","SOLF0:USTF0",1734463927047,9.15303848,227.86,227.75,413.28362455]
["bitfinex-derivatives","SOLF0:USTF0",1734463927243,9.15303848,227.86,227.75,238.86625183]
["bitfinex-derivatives","SOLF0:USTF0",1734463927747,9.15303848,227.83,227.75,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463927948,2.46,227.86,227.71,585.62966703]
["bitfinex-derivatives","SOLF0:USTF0",1734463927949,9.15303848,227.8,227.71,249.81940859]
["bitfinex-derivatives","SOLF0:USTF0",1734463928147,9.15303848,227.8,227.69,352.76421841]
["bitfinex-derivatives","SOLF0:USTF0",1734463928349,2.195,227.76,227.69,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734463929144,2.1948,227.77,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463929345,2.46,227.81,227.69,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463929644,2.46,227.81,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734463929645,2.1946,227.79,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734463929843,2.46,227.81,227.69,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463930247,2.46,227.81,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463931049,2.46,227.81,227.68,7.81675776]
["bitfinex-derivatives","SOLF0:USTF0",1734463931353,9.15303848,227.8,227.68,184.42913048]
["bitfinex-derivatives","SOLF0:USTF0",1734463931650,9.15303848,227.8,227.68,7.81675776]
["bitfinex-derivatives","SOLF0:USTF0",1734463931850,9.15303848,227.8,227.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463932351,2.1949,227.76,227.69,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734463932650,9.15303848,227.8,227.66,11.61303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463932947,2.1949,227.76,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734463933154,9.15303848,227.8,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734463933348,9.15303848,227.8,227.66,11.61303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463933644,9.15303848,227.8,227.66,13.80893848]
["bitfinex-derivatives","SOLF0:USTF0",1734463934051,9.15303848,227.8,227.66,11.34893848]
["bitfinex-derivatives","SOLF0:USTF0",1734463934253,9.15303848,227.8,227.66,13.80893848]
["bitfinex-derivatives","SOLF0:USTF0",1734463935445,2.46,227.79,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734463936047,2.9761,227.88,227.74,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734463936245,9.15303848,227.86,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463936443,2.1942,227.84,227.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463936845,2.1942,227.84,227.73,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734463937248,2.1942,227.84,227.73,773.81076569]
["bitfinex-derivatives","SOLF0:USTF0",1734463937448,2.1942,227.84,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734463937650,2.1941,227.85,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734463937849,5.30350017,227.86,227.77,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734463938553,2.1942,227.84,227.76,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734463940852,2.9564,227.87,227.75,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463942449,2.9564,227.87,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734463942450,2.1941,227.85,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734463943047,9.15303848,227.89,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734463943257,2.194,227.86,227.78,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734463943855,2.194,227.86,227.79,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734463944255,2.46,227.89,227.75,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463944456,2.1939,227.87,227.8,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734463945553,11.61303848,227.92,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463945754,2.1937,227.89,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734463947059,3.0861,227.93,227.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463947360,3.0861,227.93,227.79,588.08966703]
["bitfinex-derivatives","SOLF0:USTF0",1734463947559,2.1935,227.91,227.84,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734463947762,12.14373848,227.98,227.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463947959,2.9907,227.98,227.84,11.61303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463948260,2.9907,227.98,227.85,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734463948459,2.1931,227.95,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463948956,2.1931,227.95,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734463950249,2.1932,227.94,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734463951359,12.14373848,227.98,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734463951560,2.1931,227.95,227.86,9.15303848]
["bitfinex-derivatives","SOLF0:USTF0",1734463951956,2.1931,227.95,227.88,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734463952158,9.15303848,227.97,227.85,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734463952354,2.1933,227.93,227.85,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734463952556,9.15303848,227.97,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463952860,2.1933,227.93,227.86,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734463953159,2.1933,227.93,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463955659,2.1933,227.93,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734463961964,2.1933,227.93,227.88,8.05318136]
["bitfinex-derivatives","SOLF0:USTF0",1734463962973,2.1932,227.94,227.89,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734463963269,2.9907,227.98,227.92,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463964369,2.193,227.97,227.92,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463964869,8.31938136,227.99,227.92,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463965169,2.1928,227.98,227.92,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463966069,2.1929,227.97,227.92,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463967571,2.1929,227.97,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734463967572,2.1929,227.97,227.9,8.05288136]
["bitfinex-derivatives","SOLF0:USTF0",1734463968270,2.1929,227.97,227.92,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463968969,3.0472,228.05,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463969167,5.85938136,228.03,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463969570,11.03259558,228.03,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463970270,11.03259558,228.03,227.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734463970469,2.1926,228.01,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463974169,2.1926,228.0,227.94,8.05258136]
["bitfinex-derivatives","SOLF0:USTF0",1734463977376,2.1931,227.95,227.9,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463977978,2.1933,227.93,227.88,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463978977,2.1932,227.94,227.88,8.05308136]
["bitfinex-derivatives","SOLF0:USTF0",1734463980076,7.91308136,227.99,227.9,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463980270,7.91308136,227.99,227.92,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463980780,2.1929,227.97,227.92,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463983878,8.05228136,227.97,227.9,8.05288136]
["bitfinex-derivatives","SOLF0:USTF0",1734463984079,2.1929,227.97,227.9,8.05288136]
["bitfinex-derivatives","SOLF0:USTF0",1734463985174,2.44,228.04,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463985477,11.03259558,228.03,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463985681,2.1925,228.01,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463986284,2.1925,228.01,227.95,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734463986479,2.1925,228.01,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463986876,5.85938136,228.05,227.96,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463987076,4.373,228.08,228.0,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463987381,10.23238136,228.08,228.0,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463987582,2.1921,228.06,228.0,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463987781,5.85938136,228.06,227.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463987981,5.85938136,228.06,227.97,8.29938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463988185,2.1924,228.03,227.97,10.49228136]
["bitfinex-derivatives","SOLF0:USTF0",1734463988884,2.1922,228.04,227.99,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463989385,15.43320242,228.08,228.01,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463990580,2.192,228.06,228.01,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463990780,15.43320242,228.08,227.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463990781,2.2233,228.08,228.03,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463990985,0.20633,228.09,228.07,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463992386,4.2869,228.17,228.09,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734463992581,4.2869,228.17,228.11,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463993885,5.85938136,228.18,228.11,5.85938136]
["bitfinex-derivatives","SOLF0:USTF0",1734463994092,9.13641608,228.23,228.09,11.57641608]
["bitfinex-derivatives","SOLF0:USTF0",1734463994295,2.44,228.22,228.09,11.57641608]
["bitfinex-derivatives","SOLF0:USTF0",1734463994687,2.1907,228.2,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734463996591,2.1906,228.22,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734463999194,0.36083,228.29,228.19,9.13641608]
["bitfinex-derivatives","SOLF0:USTF0",1734463999386,0.36083,228.29,228.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734463999592,0.36083,228.29,228.22,11.32681608]
["bitfinex-derivatives","SOLF0:USTF0",1734463999791,0.36083,228.29,228.22,9.13641608]
["bitfinex-derivatives","SOLF0:USTF0",1734464000294,0.36083,228.29,228.22,11.32681608]
["bitfinex-derivatives","SOLF0:USTF0",1734464001089,0.36083,228.29,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734464003089,0.36083,228.29,228.25,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734464003289,0.36083,228.29,228.25,13.76661608]
["bitfinex-derivatives","SOLF0:USTF0",1734464003491,0.36083,228.29,228.25,11.57641608]
["bitfinex-derivatives","SOLF0:USTF0",1734464004497,0.36083,228.29,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464005997,0.36083,228.29,228.25,13.76651608]
["bitfinex-derivatives","SOLF0:USTF0",1734464009096,0.36083,228.29,228.25,16.15911608]
["bitfinex-derivatives","SOLF0:USTF0",1734464012199,0.36083,228.29,228.25,13.71911608]
["bitfinex-derivatives","SOLF0:USTF0",1734464012498,0.36083,228.29,228.25,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1734464012697,0.36083,228.29,228.19,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734464012904,0.36083,228.29,228.22,9.13641608]
["bitfinex-derivatives","SOLF0:USTF0",1734464013102,2.19,228.28,228.22,11.32681608]
["bitfinex-derivatives","SOLF0:USTF0",1734464013301,0.36083,228.29,228.22,9.13641608]
["bitfinex-derivatives","SOLF0:USTF0",1734464013603,0.36083,228.29,228.24,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734464013996,0.36083,228.29,228.25,9.13641608]
["bitfinex-derivatives","SOLF0:USTF0",1734464015209,0.36083,228.29,228.25,11.32651608]
["bitfinex-derivatives","SOLF0:USTF0",1734464015399,0.36083,228.29,228.25,9.13641608]
["bitfinex-derivatives","SOLF0:USTF0",1734464015800,0.36083,228.29,228.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464016005,0.36083,228.29,228.28,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464018205,24.1063,228.57,228.28,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464018411,9.1552,228.42,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464018902,6.7152,228.42,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464019111,2.1888,228.4,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464019313,6.7152,228.42,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464019707,5.26278801,228.41,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464019911,6.7152,228.42,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464020416,2.189,228.38,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464020717,2.189,228.38,228.36,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464024019,2.189,228.38,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464027327,0.26209,228.41,228.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464027328,2.1888,228.4,228.36,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464027922,2.1888,228.4,228.38,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464029628,0.26209,228.41,228.38,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464030029,0.26209,228.41,228.4,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464030628,0.26209,228.41,228.38,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464032830,0.26209,228.41,228.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464033034,2.1889,228.4,228.36,8.27891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464034033,2.1889,228.4,228.38,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464036334,2.1889,228.4,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734464036335,5.83891037,228.42,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464036531,2.1208,228.41,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464037332,2.1892,228.36,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464038439,2.1892,228.36,228.32,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464038639,5.83891037,228.36,228.27,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734464038835,5.83891037,228.36,228.27,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734464039141,14.52580308,228.38,228.34,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464039441,2.1208,228.41,228.36,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464039442,7.60326993,228.37,228.36,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464039639,7.60326993,228.4,228.36,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464039838,4.5608,228.41,228.36,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464040242,2.1889,228.39,228.36,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464040435,16.65061691,228.41,228.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464040436,14.52981691,228.4,228.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464040635,5.83891037,228.36,228.28,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464040842,5.83891037,228.36,228.25,5.35534829]
["bitfinex-derivatives","SOLF0:USTF0",1734464041137,2.44,228.39,228.21,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734464041138,5.83891037,228.32,228.26,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464041342,5.83891037,228.32,228.24,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464041942,2.19,228.27,228.24,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464043838,2.1899,228.28,228.24,5.83891037]
["bitfinex-derivatives","SOLF0:USTF0",1734464044044,2.1899,228.28,228.2,13.75884035]
["bitfinex-derivatives","SOLF0:USTF0",1734464044435,16.75835758,228.28,228.2,13.75884035]
["bitfinex-derivatives","SOLF0:USTF0",1734464044642,7.62234122,228.27,228.2,13.75884035]
["bitfinex-derivatives","SOLF0:USTF0",1734464044844,2.1899,228.28,228.21,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734464045538,6.94451237,228.3,228.23,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464045737,6.94494589,228.33,228.23,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464045946,4.6932,228.34,228.23,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464046343,2.1897,228.3,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734464046644,4.6932,228.34,228.24,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734464047144,4.6932,228.34,228.2,11.56814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464047737,9.98548518,228.34,228.2,11.56814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464048137,2.1899,228.29,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464048344,9.98548518,228.34,228.2,11.56814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464048546,9.12814035,228.33,228.2,11.56814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464048746,2.19,228.27,228.2,13.75874035]
["bitfinex-derivatives","SOLF0:USTF0",1734464049245,2.19,228.27,228.2,11.56814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464049641,2.19,228.27,228.2,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464050546,2.19,228.27,228.2,11.31884035]
["bitfinex-derivatives","SOLF0:USTF0",1734464052146,2.44,228.31,228.2,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464052747,2.19,228.27,228.2,11.31874035]
["bitfinex-derivatives","SOLF0:USTF0",1734464053549,2.1899,228.28,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464053747,4.5682,228.32,228.23,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464054242,2.1898,228.29,228.23,11.31854035]
["bitfinex-derivatives","SOLF0:USTF0",1734464054552,4.5682,228.32,228.23,11.31854035]
["bitfinex-derivatives","SOLF0:USTF0",1734464055447,2.1898,228.3,228.23,11.31854035]
["bitfinex-derivatives","SOLF0:USTF0",1734464056847,2.1898,228.3,228.19,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734464056848,5.29357275,228.33,228.26,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464057043,5.29357275,228.33,228.29,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464057643,2.1891,228.37,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734464057848,4.7279,228.41,228.29,9.12814035]
["bitfinex-derivatives","SOLF0:USTF0",1734464058049,4.7279,228.41,228.27,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734464058253,5.23461587,228.38,228.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734464058755,5.23461587,228.38,228.24,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734464059049,4.6365,228.37,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464059251,2.44,228.36,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464059843,2.1897,228.31,228.24,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734464060748,2.1894,228.34,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464061153,9.38810575,228.36,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464061352,2.44,228.36,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464062253,9.38924644,228.36,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464062453,2.1895,228.33,228.26,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464062853,2.44,228.36,228.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464063050,2.1893,228.35,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464063455,7.67461587,228.38,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464063855,22.25694553,228.38,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464064150,7.67461587,228.38,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464064350,5.83899742,228.37,228.29,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464066264,2.1894,228.34,228.29,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464067059,5.83899742,228.37,228.29,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464068161,2.1894,228.34,228.29,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464068362,2.1894,228.34,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734464068567,2.1894,228.34,228.29,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464071470,2.1895,228.32,228.26,8.27899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464071667,2.1895,228.32,228.28,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464072162,2.1898,228.3,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734464072361,5.83899742,228.29,228.22,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464072769,5.83899742,228.31,228.24,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464075176,2.19,228.27,228.24,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464078172,5.83899742,228.31,228.24,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464078378,2.1899,228.28,228.24,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464079279,5.83899742,228.31,228.24,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464079474,2.19,228.27,228.22,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464081174,2.1903,228.25,228.21,8.25469742]
["bitfinex-derivatives","SOLF0:USTF0",1734464081778,2.1901,228.26,228.21,8.25469742]
["bitfinex-derivatives","SOLF0:USTF0",1734464084281,2.1902,228.25,228.21,8.25469742]
["bitfinex-derivatives","SOLF0:USTF0",1734464084583,5.83899742,228.23,228.14,363.27617138]
["bitfinex-derivatives","SOLF0:USTF0",1734464084877,5.83899742,228.23,228.16,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464085086,5.83899742,228.25,228.16,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464085382,2.1907,228.21,228.16,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464085773,5.83899742,228.23,228.16,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464085974,2.1907,228.2,228.16,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464086681,2.1906,228.22,228.18,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464090186,2.1906,228.22,228.16,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464090481,5.83899742,228.23,228.16,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464090685,2.1907,228.2,228.15,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464093393,2.1908,228.19,228.15,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464093586,5.38255341,228.25,228.15,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464093788,5.83899742,228.22,228.15,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464094293,2.1907,228.2,228.15,8.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1734464094791,2.1908,228.19,228.14,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464094991,5.83899742,228.22,228.14,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464096392,2.1906,228.21,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734464096592,5.83899742,228.22,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734464097491,2.1907,228.2,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734464097690,2.1907,228.2,228.14,8.03029742]
["bitfinex-derivatives","SOLF0:USTF0",1734464098090,2.1907,228.2,228.16,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464098291,43.47056441,229.8,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464098292,2.1898,228.3,228.23,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734464098495,5.3626,228.36,228.28,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464098496,6.67625233,228.36,228.28,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464098692,11.00524975,228.36,228.28,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464098992,2.1893,228.35,228.28,8.02889742]
["bitfinex-derivatives","SOLF0:USTF0",1734464099289,5.83899742,228.37,228.28,8.02889742]
["bitfinex-derivatives","SOLF0:USTF0",1734464099495,5.83899742,228.39,228.3,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464099894,5.83899742,228.39,228.32,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464100393,2.1889,228.39,228.32,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464100797,5.83899742,228.33,228.22,411.45729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464100993,5.83899742,228.28,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464101596,8.02879742,228.3,228.23,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464102897,2.44,228.36,228.23,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464103099,5.83899742,228.32,228.23,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464103303,5.83899742,228.3,228.23,5.83899742]
["bitfinex-derivatives","SOLF0:USTF0",1734464103893,5.83899742,228.3,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464104094,5.83899742,228.26,228.19,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734464104293,2.44,228.35,228.14,358.85613676]
["bitfinex-derivatives","SOLF0:USTF0",1734464104294,5.83899742,228.2,228.14,358.85613676]
["bitfinex-derivatives","SOLF0:USTF0",1734464104496,5.83899742,228.18,228.12,6.09191835]
["bitfinex-derivatives","SOLF0:USTF0",1734464104695,5.83899742,228.18,228.1,426.65924791]
["bitfinex-derivatives","SOLF0:USTF0",1734464104896,5.83899742,228.16,228.1,236.67125183]
["bitfinex-derivatives","SOLF0:USTF0",1734464105098,5.83899742,228.14,228.06,122.8208998]
["bitfinex-derivatives","SOLF0:USTF0",1734464105295,2.44,228.19,228.05,712.11918979]
["bitfinex-derivatives","SOLF0:USTF0",1734464105296,5.83899742,228.1,228.05,712.11918979]
["bitfinex-derivatives","SOLF0:USTF0",1734464105602,2.1918,228.08,228.04,6.28658835]
["bitfinex-derivatives","SOLF0:USTF0",1734464105797,2.1918,228.08,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464106003,2.1917,228.1,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464106198,9.14507702,228.12,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464106598,2.1918,228.09,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464107508,2.1919,228.08,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464108302,2.1917,228.1,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464109703,2.1918,228.09,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464110394,2.1916,228.11,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464110592,9.14507702,228.12,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464110795,9.14507702,228.09,228.04,0.19467]
["bitfinex-derivatives","SOLF0:USTF0",1734464111098,2.1921,228.05,227.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464111401,11.58507702,228.09,227.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464111903,2.192,228.06,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734464112697,1.4738,228.13,228.05,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464112903,2.1913,228.15,228.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464113098,5.26520953,228.15,228.05,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464113296,11.33647702,228.13,228.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464113500,9.14507702,228.13,228.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464113996,2.1917,228.1,228.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464114201,9.14507702,228.13,228.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464114604,2.192,228.06,228.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464114800,2.192,228.06,227.97,413.65009431]
["bitfinex-derivatives","SOLF0:USTF0",1734464115102,2.192,228.06,227.97,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734464115994,9.14507702,228.1,227.98,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464116199,2.44,228.13,227.98,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464116595,9.14507702,228.14,227.98,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464116798,5.26520953,228.15,228.01,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464116999,5.26520953,228.15,228.04,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464117195,7.45640953,228.15,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464117399,1.4613,228.22,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464117400,9.14507702,228.2,228.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464117599,1.4613,228.22,228.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464117804,1.4613,228.22,228.1,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464118005,11.58507702,228.23,228.1,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464118395,2.8765,228.24,228.1,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464118396,1.4488,228.24,228.1,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464118596,5.20148137,228.27,228.13,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464118799,5.20148137,228.27,228.14,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734464118996,2.1901,228.26,228.17,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734464119202,2.1901,228.26,228.14,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734464119400,42.72508867,228.3,228.16,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464119606,42.72508867,228.3,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464119607,2.44,228.3,228.22,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464120506,12.74897702,228.35,228.25,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734464120705,10.55967702,228.35,228.22,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464121306,9.14507702,228.32,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464121707,2.1897,228.3,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464122102,11.58507702,228.32,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464122502,2.1898,228.29,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464122901,11.58507702,228.32,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464123102,2.1899,228.28,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464123308,11.58507702,228.32,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464124508,2.44,228.32,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464124700,5.22263947,228.34,228.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464125309,1.4146,228.35,228.22,11.58507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464125603,9.14507702,228.39,228.22,11.58507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464125810,9.14507702,228.39,228.25,9.14507702]
["bitfinex-derivatives","SOLF0:USTF0",1734464126106,9.14507702,228.39,228.26,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734464126313,5.1995326,228.37,228.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464126609,2.1889,228.39,228.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464126805,2.1889,228.39,228.27,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734464127510,2.189,228.38,228.27,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734464127913,2.1888,228.4,228.31,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734464128612,10.64387702,228.42,228.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464128613,2.1889,228.39,228.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464130109,2.1888,228.41,228.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464130415,10.64387702,228.42,228.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464130613,2.19,228.27,228.2,262.2033709]
["bitfinex-derivatives","SOLF0:USTF0",1734464130914,9.14507702,228.27,228.16,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734464131318,9.14507702,228.24,228.16,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734464132110,9.14507702,228.21,228.12,148.53040432]
["bitfinex-derivatives","SOLF0:USTF0",1734464132323,9.14507702,228.21,228.12,8.51191835]
["bitfinex-derivatives","SOLF0:USTF0",1734464132512,9.14507702,228.21,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464133214,2.1908,228.2,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464134212,9.14507702,228.21,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464134412,9.14507702,228.21,228.1,5.3771211]
["bitfinex-derivatives","SOLF0:USTF0",1734464134615,9.14507702,228.15,228.07,8.51191835]
["bitfinex-derivatives","SOLF0:USTF0",1734464134914,2.1914,228.13,228.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464135608,2.1914,228.13,228.06,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734464136416,2.1916,228.11,228.06,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734464137212,2.1916,228.11,228.04,5.13286679]
["bitfinex-derivatives","SOLF0:USTF0",1734464137419,2.1916,228.11,228.04,7.32506679]
["bitfinex-derivatives","SOLF0:USTF0",1734464137720,9.14507702,228.12,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464138017,2.42,228.17,228.02,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734464138018,14.63162313,228.14,228.02,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734464138213,14.63162313,228.14,228.02,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734464138519,14.63162313,228.14,228.02,6.68516693]
["bitfinex-derivatives","SOLF0:USTF0",1734464138912,14.63162313,228.14,227.99,262.2033709]
["bitfinex-derivatives","SOLF0:USTF0",1734464139115,14.63162313,228.14,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464139522,2.1918,228.09,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464140026,2.1918,228.08,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464140517,14.63162313,228.14,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464140818,14.63162313,228.14,228.0,93.9078155]
["bitfinex-derivatives","SOLF0:USTF0",1734464140819,2.42,228.14,228.0,93.9078155]
["bitfinex-derivatives","SOLF0:USTF0",1734464141019,2.42,228.14,228.0,210.00078208]
["bitfinex-derivatives","SOLF0:USTF0",1734464141320,17.05162313,228.14,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464141914,17.05162313,228.14,227.99,7.60613068]
["bitfinex-derivatives","SOLF0:USTF0",1734464142115,17.05162313,228.14,227.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464142317,17.05162313,228.14,227.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464142528,17.05162313,228.14,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464143423,2.1919,228.08,227.99,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464144126,17.05162313,228.14,227.95,161.44554654]
["bitfinex-derivatives","SOLF0:USTF0",1734464144127,14.63162313,228.06,227.95,262.2033709]
["bitfinex-derivatives","SOLF0:USTF0",1734464144322,14.63162313,228.06,227.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464144526,1.5224,228.05,227.93,263.6909709]
["bitfinex-derivatives","SOLF0:USTF0",1734464144723,2.1925,228.01,227.93,9.99951835]
["bitfinex-derivatives","SOLF0:USTF0",1734464144922,2.1925,228.01,227.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464145222,1.5224,228.05,227.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464145421,14.63162313,228.02,227.92,237.83067292]
["bitfinex-derivatives","SOLF0:USTF0",1734464145618,14.63162313,228.02,227.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464145619,17.05162313,228.02,227.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464145824,2.1928,227.98,227.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464146126,2.1928,227.98,227.9,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734464146522,2.1929,227.97,227.9,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734464146725,17.05162313,228.02,227.88,148.53040432]
["bitfinex-derivatives","SOLF0:USTF0",1734464147023,2.1923,228.04,227.94,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734464147227,1.5224,228.05,227.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464148530,2.1924,228.02,227.94,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734464148728,1.5224,228.05,227.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464149829,2.1925,228.02,227.93,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734464150129,2.44,228.01,227.89,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734464150326,2.193,227.96,227.89,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734464150527,2.44,227.96,227.88,146.11040432]
["bitfinex-derivatives","SOLF0:USTF0",1734464150732,14.63162313,227.94,227.88,146.11040432]
["bitfinex-derivatives","SOLF0:USTF0",1734464151533,14.63162313,227.94,227.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464152123,2.1938,227.88,227.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734464152328,2.42,227.91,227.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464152531,2.42,227.91,227.79,75.32336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464152827,3.9055,227.95,227.81,87.53499158]
["bitfinex-derivatives","SOLF0:USTF0",1734464153026,3.9055,227.95,227.82,117.25534755]
["bitfinex-derivatives","SOLF0:USTF0",1734464153228,3.9055,227.95,227.82,72.90336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464153933,1.4855,227.95,227.82,72.90336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464154534,2.1933,227.94,227.85,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734464154731,2.1933,227.94,227.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464155128,2.1933,227.93,227.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464155835,1.4855,227.95,227.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464156029,5.28027307,227.96,227.86,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734464156226,5.28027307,227.96,227.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464156431,2.1936,227.9,227.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464156626,14.63162313,227.94,227.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464156833,2.42,227.93,227.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464157530,2.1938,227.88,227.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464157732,2.42,227.93,227.8,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734464157933,2.42,227.93,227.78,29.7636465]
["bitfinex-derivatives","SOLF0:USTF0",1734464158129,5.28027307,227.96,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734464158336,5.28027307,227.96,227.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464159240,5.28027307,227.96,227.82,24.37269798]
["bitfinex-derivatives","SOLF0:USTF0",1734464159433,5.28027307,227.96,227.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464159629,2.42,227.95,227.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464159936,5.28027307,227.96,227.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464160137,5.28027307,227.96,227.88,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734464160434,3.9101,228.01,227.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464160733,3.9101,228.01,227.88,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734464160937,3.9101,228.01,227.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464161138,5.30288582,228.0,227.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464161432,14.63162313,227.96,227.84,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1734464161636,14.63162313,227.96,227.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464161637,2.42,227.95,227.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464161837,2.1938,227.88,227.83,48.53067047]
["bitfinex-derivatives","SOLF0:USTF0",1734464162039,2.1938,227.88,227.82,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734464163335,14.63162313,227.92,227.8,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734464163537,1.5237,227.91,227.8,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734464163840,2.42,227.9,227.8,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734464164034,2.194,227.86,227.8,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734464164238,2.42,227.9,227.76,152.79240699]
["bitfinex-derivatives","SOLF0:USTF0",1734464164433,14.63162313,227.88,227.76,6.68200267]
["bitfinex-derivatives","SOLF0:USTF0",1734464164635,14.63162313,227.88,227.76,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734464164831,2.1944,227.81,227.76,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734464165432,2.1944,227.81,227.75,0.21804]
["bitfinex-derivatives","SOLF0:USTF0",1734464165835,2.42,227.85,227.75,0.21804]
["bitfinex-derivatives","SOLF0:USTF0",1734464166241,14.63162313,227.84,227.75,0.21804]
["bitfinex-derivatives","SOLF0:USTF0",1734464166942,1.479,227.83,227.75,0.21804]
["bitfinex-derivatives","SOLF0:USTF0",1734464167537,2.1947,227.78,227.75,0.21804]
["bitfinex-derivatives","SOLF0:USTF0",1734464169440,14.63162313,227.76,227.68,54.62258882]
["bitfinex-derivatives","SOLF0:USTF0",1734464169635,14.63162313,227.76,227.68,48.53067047]
["bitfinex-derivatives","SOLF0:USTF0",1734464169636,2.42,227.75,227.68,48.53067047]
["bitfinex-derivatives","SOLF0:USTF0",1734464169942,2.1955,227.71,227.63,72.90336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464170135,2.1955,227.71,227.63,48.53067047]
["bitfinex-derivatives","SOLF0:USTF0",1734464170339,2.1955,227.71,227.61,148.53040432]
["bitfinex-derivatives","SOLF0:USTF0",1734464170645,2.1955,227.71,227.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464170838,2.1955,227.7,227.61,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734464171038,2.1955,227.7,227.61,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734464171243,2.1955,227.7,227.6,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734464171444,2.1955,227.7,227.61,5.23632337]
["bitfinex-derivatives","SOLF0:USTF0",1734464172840,1.4873,227.77,227.61,5.23632337]
["bitfinex-derivatives","SOLF0:USTF0",1734464173044,2.42,227.8,227.61,19.8679465]
["bitfinex-derivatives","SOLF0:USTF0",1734464173348,2.42,227.8,227.63,72.90336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464173349,2.1948,227.78,227.63,72.90336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464173542,2.1948,227.78,227.63,24.37269798]
["bitfinex-derivatives","SOLF0:USTF0",1734464173743,2.42,227.8,227.63,72.90336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464173944,2.1949,227.76,227.67,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734464174144,2.42,227.8,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464174346,2.1952,227.74,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464174948,2.1951,227.74,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464175351,2.42,227.8,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464176454,2.195,227.76,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464176650,17.05162313,227.81,227.72,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734464176852,17.05162313,227.81,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464177053,2.1948,227.78,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464177253,17.05162313,227.81,227.68,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734464177453,17.05162313,227.81,227.65,262.2033709]
["bitfinex-derivatives","SOLF0:USTF0",1734464177653,2.1953,227.73,227.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464178154,2.42,227.75,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734464179456,2.1953,227.72,227.64,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734464181047,2.1955,227.7,227.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464181648,2.1955,227.7,227.63,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734464182357,2.1954,227.71,227.63,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734464182561,14.63162313,227.77,227.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464182761,2.42,227.78,227.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464182963,2.195,227.75,227.66,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734464183354,14.63162313,227.81,227.63,75.32336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464183558,1.4781,227.85,227.67,72.90336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464183758,1.4781,227.85,227.7,72.90336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464183966,1.4781,227.85,227.71,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734464184762,14.63162313,227.83,227.69,146.11040432]
["bitfinex-derivatives","SOLF0:USTF0",1734464184960,14.63162313,227.83,227.66,148.53040432]
["bitfinex-derivatives","SOLF0:USTF0",1734464185160,14.63162313,227.83,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464185362,2.1949,227.76,227.69,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734464185855,2.1947,227.78,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734464186058,2.42,227.81,227.7,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734464186462,2.42,227.81,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464186857,14.63162313,227.83,227.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464186858,14.63162313,227.83,227.68,223.23157621]
["bitfinex-derivatives","SOLF0:USTF0",1734464187062,14.63162313,227.83,227.68,146.11040432]
["bitfinex-derivatives","SOLF0:USTF0",1734464187257,14.63162313,227.83,227.73,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734464187460,2.42,227.84,227.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464187663,2.42,227.84,227.74,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734464188665,2.1944,227.81,227.74,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734464190565,14.63162313,227.87,227.74,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734464190566,2.42,227.87,227.74,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1734464190760,2.42,227.89,227.75,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734464190960,1.4295,227.95,227.75,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734464190961,1.4295,227.95,227.75,295.77332773]
["bitfinex-derivatives","SOLF0:USTF0",1734464191163,5.21826794,227.93,227.76,575.6550803]
["bitfinex-derivatives","SOLF0:USTF0",1734464191462,5.21826794,227.93,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734464191463,2.1936,227.9,227.82,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734464191658,2.1936,227.9,227.82,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734464191962,2.1936,227.9,227.83,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734464192161,178.49004659,228.32,227.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464192162,14.63162313,228.0,227.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464192467,5.33215557,227.97,227.84,281.18766962]
["bitfinex-derivatives","SOLF0:USTF0",1734464192667,5.33215557,227.97,227.84,18.28077963]
["bitfinex-derivatives","SOLF0:USTF0",1734464192866,2.1931,227.95,227.85,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734464193067,5.33215557,227.97,227.87,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734464193269,5.33215557,227.97,227.87,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734464193459,2.1931,227.95,227.87,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734464194367,14.63162313,228.0,227.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464194568,2.42,228.03,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734464194765,17.05162313,228.04,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734464195562,7.48426267,227.99,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734464196066,2.1928,227.98,227.9,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734464196469,2.8379,228.07,227.96,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734464196670,2.1921,228.06,227.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464197268,2.1921,228.06,227.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734464197563,38.01587447,228.09,227.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464197766,3.9154,228.08,227.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464197970,14.63162313,228.04,227.9,75.32336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464198172,14.63162313,228.04,227.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464198367,23.91997133,228.08,227.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464198673,2.192,228.07,227.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464198870,2.192,228.07,227.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464199068,5.38085037,228.11,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734464199371,2.42,228.12,227.99,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734464199670,2.42,228.12,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464199671,4.6115,228.12,228.03,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464199972,14.63162313,228.14,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464200873,2.1918,228.09,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464201973,2.1915,228.12,228.03,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734464202176,5.22690138,228.13,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464203174,5.22690138,228.13,227.99,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734464203472,6.62910138,228.13,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464204577,2.1918,228.09,228.0,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734464205976,2.1918,228.09,228.0,9.83798577]
["bitfinex-derivatives","SOLF0:USTF0",1734464206172,2.1918,228.09,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734464206578,2.1916,228.1,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734464207074,2.1918,228.09,228.01,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734464207476,6.62910138,228.13,228.03,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464208180,2.1915,228.12,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464210085,19.939848,228.14,228.0,7.64538577]
["bitfinex-derivatives","SOLF0:USTF0",1734464211483,19.939848,228.14,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464211984,14.45154067,228.14,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464212484,2.1916,228.11,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464212687,14.45154067,228.14,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464213083,2.1919,228.07,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464216187,14.45154067,228.14,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464216785,2.1915,228.11,228.04,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464216982,14.45154067,228.14,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464217184,13.0587158,228.17,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464217384,5.13942134,228.16,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464218594,2.1914,228.13,228.06,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464219381,2.1916,228.11,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464219580,9.1433158,228.14,228.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464220384,9.1433158,228.11,228.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464220585,9.1433158,228.11,227.99,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1734464220785,9.1433158,228.08,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464221687,3.9641,228.11,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464221688,13.1074158,228.11,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464223183,11.5633158,228.11,228.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464223489,9.1433158,228.14,228.0,16.91255079]
["bitfinex-derivatives","SOLF0:USTF0",1734464225281,2.1917,228.1,228.0,16.91255079]
["bitfinex-derivatives","SOLF0:USTF0",1734464225794,2.42,228.15,228.0,16.91255079]
["bitfinex-derivatives","SOLF0:USTF0",1734464225795,2.42,228.15,228.03,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464225993,6.68385308,228.16,228.03,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464226288,6.68385308,228.16,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464226289,2.1913,228.14,228.07,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464226482,6.68385308,228.16,228.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464226882,1.4954,228.17,228.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464227083,9.1433158,228.2,228.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464227287,2.1908,228.19,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464227485,9.1433158,228.2,228.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464228286,2.42,228.23,228.07,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734464228287,14.47634297,228.23,228.09,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464228493,9.1433158,228.2,228.08,409.01729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464228687,2.1913,228.14,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464229088,9.1433158,228.2,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464230389,2.1912,228.15,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464230590,9.1433158,228.2,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464231190,2.42,228.22,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464231395,2.191,228.18,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464231590,2.42,228.22,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464232190,2.1908,228.2,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464232796,2.1905,228.23,228.15,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734464233093,1.4883,228.24,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464233294,2.1906,228.21,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464233596,6.87683763,228.24,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464234394,9.1433158,228.23,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464234794,2.1907,228.2,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464235293,9.1433158,228.23,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464235996,2.1906,228.22,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464236391,9.1433158,228.26,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464236589,1.5073,228.27,228.15,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464236990,2.1904,228.23,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464238298,1.5073,228.27,228.15,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464238500,2.1903,228.24,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464239795,1.5073,228.27,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464239796,2.1904,228.23,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464240295,6.72490178,228.27,228.15,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464240499,2.1903,228.24,228.15,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464240700,6.72490178,228.27,228.15,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464241301,6.72490178,228.27,228.15,13.7544158]
["bitfinex-derivatives","SOLF0:USTF0",1734464241494,2.1906,228.22,228.15,13.7544158]
["bitfinex-derivatives","SOLF0:USTF0",1734464241704,9.1433158,228.26,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464242293,9.1433158,228.26,228.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464242595,2.1912,228.15,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464242791,7.72118677,228.22,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464243001,9.1433158,228.23,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464243803,2.1907,228.2,228.11,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734464243999,9.1433158,228.23,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464245302,9.1433158,228.23,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464245502,9.1433158,228.23,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464246002,2.1907,228.2,228.11,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734464246304,9.1433158,228.23,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464246803,2.1908,228.19,228.12,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464247004,2.1908,228.19,228.12,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734464247999,3.8746,228.25,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464248308,3.8746,228.25,228.12,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464248508,11.59767658,228.25,228.12,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464248805,2.1906,228.21,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464249496,1.4546,228.25,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464249698,2.1907,228.2,228.14,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464250106,2.1907,228.2,228.12,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464250399,1.4546,228.25,228.12,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464250607,1.4546,228.25,228.09,10.6875158]
["bitfinex-derivatives","SOLF0:USTF0",1734464250798,9.1433158,228.23,228.09,12.8792158]
["bitfinex-derivatives","SOLF0:USTF0",1734464251002,2.1912,228.16,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464251601,2.1913,228.14,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464251812,7.72413884,228.22,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464252005,14.68714102,228.22,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464252205,9.1433158,228.23,228.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464252705,2.1909,228.19,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464252911,14.68878182,228.21,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464253211,16.21168182,228.21,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464253409,2.1913,228.14,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464253606,9.24830575,228.21,228.09,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464253814,2.42,228.22,228.12,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464254012,2.1907,228.21,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734464254215,16.14497363,228.25,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464254409,1.4546,228.25,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464254712,2.1907,228.21,228.14,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734464255312,2.1907,228.2,228.14,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734464255907,2.1908,228.19,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464256111,1.4546,228.25,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464256812,2.1905,228.23,228.14,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734464257107,9.1433158,228.26,228.14,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734464257312,9.1433158,228.26,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464257508,6.72490178,228.27,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464258011,6.72490178,228.27,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464258012,2.1904,228.24,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464258408,6.72490178,228.27,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464258610,2.1903,228.24,228.17,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464260614,6.72490178,228.27,228.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464260915,9.1433158,228.26,228.13,10.5911158]
["bitfinex-derivatives","SOLF0:USTF0",1734464261113,6.72490178,228.27,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464261114,9.1433158,228.23,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464261311,9.1433158,228.23,228.1,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464261514,9.1433158,228.23,228.07,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734464261515,1.4491,228.22,228.07,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734464261716,1.4491,228.22,228.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464262414,2.1911,228.16,228.09,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734464263709,9.18254307,228.22,228.09,11.5633158]
["bitfinex-derivatives","SOLF0:USTF0",1734464263915,1.4491,228.22,228.12,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464264514,1.4491,228.22,228.15,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464264711,9.14490178,228.27,228.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464264916,7.73297984,228.26,228.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464265116,2.1904,228.23,228.16,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1734464266320,21.4270163,228.27,228.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464266517,2.1904,228.23,228.16,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734464267218,13.69772634,228.27,228.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464267420,14.7096125,228.26,228.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464267720,2.1904,228.23,228.16,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1734464268016,9.1433158,228.23,228.08,409.01729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464268224,2.191,228.18,228.1,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734464268419,2.191,228.18,228.08,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464269417,2.191,228.18,228.11,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464269614,14.72747036,228.21,228.08,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464269915,2.1907,228.2,228.11,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464270117,2.42,228.24,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464270420,2.1907,228.2,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464271321,2.1908,228.19,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464271516,2.1908,228.19,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464271722,14.73916166,228.23,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464272318,17.15916166,228.23,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464272623,2.42,228.23,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464273021,2.191,228.18,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464276215,2.1908,228.19,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464276421,2.42,228.23,228.13,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464276616,2.42,228.23,228.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464277423,2.1907,228.2,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734464279025,2.42,228.23,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734464279429,25.23164113,228.24,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734464279732,25.23164113,228.23,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734464279929,14.73882993,228.22,228.14,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734464280225,7.74792863,228.21,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464280425,14.73837114,228.25,228.16,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464280728,14.73837114,228.25,228.11,9.1433158]
["bitfinex-derivatives","SOLF0:USTF0",1734464281028,14.73837114,228.25,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464281226,2.1907,228.2,228.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464282022,2.1907,228.2,228.15,8.26583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464282322,14.73827841,228.26,228.1,585.62966703]
["bitfinex-derivatives","SOLF0:USTF0",1734464282521,5.84583709,228.2,228.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464282727,5.84583709,228.2,228.12,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464282928,2.1908,228.19,228.12,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464283831,2.1908,228.19,228.12,8.03723709]
["bitfinex-derivatives","SOLF0:USTF0",1734464284026,5.84583709,228.22,228.14,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464284328,20.58634698,228.24,228.16,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464284523,14.74050989,228.23,228.16,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464284924,2.1906,228.22,228.16,10.45683709]
["bitfinex-derivatives","SOLF0:USTF0",1734464285127,13.17,228.41,228.18,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464285332,7.35313709,228.27,228.2,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464286027,7.35313709,228.27,228.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464286233,7.35313709,228.27,228.19,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464286430,2.1902,228.25,228.19,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464286632,7.35313709,228.27,228.19,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464287329,7.35313709,228.27,228.19,8.03663709]
["bitfinex-derivatives","SOLF0:USTF0",1734464287532,5.84583709,228.27,228.19,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464287726,7.26323709,228.29,228.21,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464288130,2.42,228.32,228.23,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464288131,5.84583709,228.32,228.23,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464288431,5.84583709,228.34,228.25,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464288636,5.84583709,228.34,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464288837,5.84583709,228.34,228.27,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464289238,8.03523709,228.34,228.27,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464290238,8.03523709,228.34,228.27,8.03573709]
["bitfinex-derivatives","SOLF0:USTF0",1734464290639,2.1894,228.34,228.27,8.03573709]
["bitfinex-derivatives","SOLF0:USTF0",1734464291438,2.1894,228.34,228.28,5.84583709]
["bitfinex-derivatives","SOLF0:USTF0",1734464292037,2.1894,228.34,228.27,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734464292233,1.5373,228.36,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734464292441,2.1891,228.37,228.29,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734464292840,2.189,228.38,228.3,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734464293041,2.189,228.38,228.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464293244,0.19405,228.4,228.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464293445,7.15910935,228.4,228.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464293942,2.1889,228.39,228.31,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734464294344,16.86974787,228.39,228.31,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734464294538,2.1889,228.39,228.31,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734464295146,14.85035666,228.4,228.34,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734464295147,0.19405,228.4,228.34,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734464295342,0.19405,228.4,228.31,11.543805]
["bitfinex-derivatives","SOLF0:USTF0",1734464296141,0.19405,228.4,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734464296345,0.19405,228.4,228.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464299037,0.19405,228.4,228.36,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734464299448,2.1885,228.43,228.36,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734464302356,5.3364,228.51,228.37,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464302357,2.1882,228.46,228.37,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464302649,0.37595,228.52,228.4,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464302851,0.37595,228.52,228.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464303151,2.1878,228.51,228.43,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734464303354,0.37595,228.52,228.43,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464304055,0.37595,228.52,228.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464304056,0.37595,228.52,228.49,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464304253,7.32259652,228.65,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734464304457,5.13619652,228.65,228.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464305258,1.4802,228.67,228.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464305660,6.74202859,228.67,228.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464305859,9.123805,228.62,228.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464306159,2.1871,228.58,228.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464306358,9.123805,228.65,228.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464307661,2.1867,228.62,228.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464308150,2.1871,228.58,228.48,11.311705]
["bitfinex-derivatives","SOLF0:USTF0",1734464308355,9.123805,228.62,228.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464308850,2.1869,228.6,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734464309052,6.74202859,228.67,228.54,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464309255,2.4,228.79,228.57,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464309454,2.4,228.79,228.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734464309455,2.1862,228.67,228.58,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734464309662,9.123805,228.68,228.54,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464309858,9.123805,228.68,228.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464310059,2.1865,228.64,228.55,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734464310463,9.123805,228.68,228.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464310657,2.1862,228.67,228.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464311061,2.1863,228.66,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734464311258,9.123805,228.68,228.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464312454,2.1864,228.65,228.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734464313563,2.1864,228.65,228.57,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464313765,2.1864,228.65,228.57,11.310905]
["bitfinex-derivatives","SOLF0:USTF0",1734464314262,2.1864,228.65,228.48,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734464314263,9.123805,228.67,228.54,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464314565,9.123805,228.67,228.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464314756,1.5047,228.69,228.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464314962,2.1862,228.67,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734464315160,1.4089,228.7,228.57,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464315562,2.1862,228.67,228.57,11.310805]
["bitfinex-derivatives","SOLF0:USTF0",1734464315762,1.4089,228.7,228.57,11.310805]
["bitfinex-derivatives","SOLF0:USTF0",1734464317063,2.1863,228.66,228.57,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464317263,1.4089,228.7,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734464317466,1.4089,228.7,228.57,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464317766,1.4089,228.7,228.57,11.310905]
["bitfinex-derivatives","SOLF0:USTF0",1734464318161,1.4089,228.7,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464318367,2.1864,228.66,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464318568,2.1864,228.66,228.58,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1734464319664,2.1862,228.67,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734464319961,1.4089,228.7,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464319962,9.123805,228.68,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464320165,1.4089,228.7,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464320762,9.123805,228.68,228.56,9.123805]
["bitfinex-derivatives","SOLF0:USTF0",1734464320969,1.5418,228.67,228.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464321165,1.4089,228.7,228.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464321967,2.1867,228.62,228.58,5.82440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464322168,5.82440972,228.64,228.56,8.22440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464322765,5.82440972,228.66,228.58,5.82440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464323169,5.82440972,228.64,228.56,8.22440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464324368,2.4,228.86,228.63,5.82440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464324573,5.82440972,228.74,228.65,5.82440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464324764,5.12569328,228.75,228.67,5.82440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464325168,5.12569328,228.75,228.69,5.82440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464325363,2.1855,228.75,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464325571,8.75570972,228.78,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464325765,0.15974,228.76,228.71,5.82440972]
["bitfinex-derivatives","SOLF0:USTF0",1734464325965,0.15974,228.76,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464326169,2.34504,228.76,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464326565,0.15974,228.76,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464328375,0.15974,228.76,228.7,11.49044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464329269,0.15974,228.76,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734464329670,0.15974,228.76,228.7,11.49044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464329671,0.15974,228.76,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734464329866,0.15974,228.76,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464333172,0.15974,228.76,228.71,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734464333377,0.15974,228.76,228.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464334681,0.15974,228.76,228.71,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734464334880,0.15974,228.76,228.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464335478,2.34504,228.76,228.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464335678,0.15974,228.76,228.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464337079,0.15974,228.76,228.72,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734464337678,0.15974,228.76,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734464338382,0.15974,228.76,228.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464338581,0.15974,228.76,228.72,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734464339276,0.15974,228.76,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734464340582,0.15974,228.76,228.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464341086,2.1855,228.75,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464342085,0.15974,228.76,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464343582,2.34504,228.76,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464344686,0.15974,228.76,228.71,11.49044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464347482,0.15974,228.76,228.71,13.67624691]
["bitfinex-derivatives","SOLF0:USTF0",1734464348286,0.15974,228.76,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734464349992,0.15974,228.76,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734464350382,0.15974,228.76,228.71,11.49044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464350383,0.15974,228.76,228.74,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464350584,0.12298,228.76,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734464350987,0.12298,228.76,228.74,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464350988,2.1847,228.83,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734464351185,14.18162504,228.85,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464351390,3.0308,228.9,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464351585,2.1845,228.86,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734464352195,9.09044691,228.91,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464352392,6.90981729,228.9,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464352584,6.90981729,228.9,228.8,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464352791,6.91031988,228.93,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734464352992,6.91031988,228.93,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464353389,9.09044691,228.94,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464354993,0.26847,228.88,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464355387,0.26847,228.88,228.74,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734464355593,9.35891691,228.88,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464357689,9.35891691,228.88,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734464357893,2.1847,228.83,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734464358401,2.1846,228.84,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734464359897,2.1846,228.84,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464360097,2.1849,228.81,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464360294,9.09044691,228.85,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464360698,2.9556,228.87,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464361195,2.1849,228.81,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464361800,2.9556,228.87,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464361801,2.185,228.8,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464362100,2.9556,228.87,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464362799,2.9556,228.87,228.76,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464363004,2.1845,228.85,228.76,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464363199,1.5205,228.87,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734464363396,1.5205,228.87,228.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464363599,2.1844,228.86,228.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464363795,0.26847,228.88,228.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464365197,0.26847,228.88,228.82,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734464366304,0.26847,228.88,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734464366501,2.45267,228.88,228.81,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734464366704,0.26847,228.88,228.76,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734464367104,2.1846,228.84,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464368106,0.26847,228.88,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464368303,2.1846,228.85,228.79,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1734464368504,0.26847,228.88,228.78,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464369508,2.1844,228.86,228.8,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734464369906,2.1845,228.85,228.78,11.27554691]
["bitfinex-derivatives","SOLF0:USTF0",1734464370107,2.1845,228.85,228.78,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464370611,9.35891691,228.88,228.73,10.61744691]
["bitfinex-derivatives","SOLF0:USTF0",1734464370810,4.2855,228.87,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464371404,2.1849,228.81,228.74,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734464371706,2.1849,228.81,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464372203,4.2855,228.87,228.75,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734464372411,2.1849,228.8,228.75,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734464373209,2.1849,228.8,228.76,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464373613,9.09044691,228.85,228.7,409.01729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464373814,16.64118881,228.84,228.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464374111,9.09044691,228.81,228.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464374313,2.1852,228.78,228.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464374610,11.49044691,228.84,228.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464374911,14.55442562,228.83,228.71,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464375108,2.1851,228.79,228.71,11.27614691]
["bitfinex-derivatives","SOLF0:USTF0",1734464375610,2.1851,228.79,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734464375905,2.1849,228.8,228.71,9.09044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464376607,2.1849,228.81,228.73,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734464376905,13.37594691,228.87,228.74,11.49044691]
["bitfinex-derivatives","SOLF0:USTF0",1734464377113,2.1847,228.83,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734464377709,13.37594691,228.87,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734464378515,2.1848,228.82,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734464380209,2.1848,228.82,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464380416,2.1849,228.81,228.74,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734464381812,2.1851,228.79,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464382008,9.09044691,228.84,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464382715,2.1848,228.81,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464382919,9.09044691,228.84,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464383116,9.09044691,228.84,228.7,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734464383417,9.09044691,228.84,228.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464384009,2.1851,228.78,228.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464385319,2.1851,228.79,228.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464387320,9.09044691,228.81,228.67,585.62966703]
["bitfinex-derivatives","SOLF0:USTF0",1734464387512,9.09044691,228.78,228.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464387915,2.1856,228.73,228.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464388112,2.4,228.85,228.68,8.218646]
["bitfinex-derivatives","SOLF0:USTF0",1734464388113,5.818646,228.75,228.68,8.218646]
["bitfinex-derivatives","SOLF0:USTF0",1734464389425,8.004146,228.75,228.68,10.404646]
["bitfinex-derivatives","SOLF0:USTF0",1734464389815,8.004146,228.75,228.68,15.54331387]
["bitfinex-derivatives","SOLF0:USTF0",1734464390022,2.1855,228.75,228.68,9.72466787]
["bitfinex-derivatives","SOLF0:USTF0",1734464392515,2.1853,228.76,228.68,7.53866787]
["bitfinex-derivatives","SOLF0:USTF0",1734464392725,2.1853,228.76,228.69,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734464393220,7.74026661,228.84,228.71,9.09101131]
["bitfinex-derivatives","SOLF0:USTF0",1734464393419,16.03378307,228.86,228.71,9.09101131]
["bitfinex-derivatives","SOLF0:USTF0",1734464393620,5.24822829,228.85,228.72,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734464393823,9.09101131,228.83,228.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464394122,2.185,228.8,228.73,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734464395232,9.09101131,228.8,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464395729,2.1854,228.76,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464396928,2.1854,228.76,228.7,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734464397127,2.1854,228.76,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464397933,9.09101131,228.8,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464398132,2.1852,228.77,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464398334,9.09101131,228.83,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464398732,2.1849,228.81,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464399224,9.09101131,228.83,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464399423,2.185,228.8,228.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464400133,9.09101131,228.83,228.71,9.09101131]
["bitfinex-derivatives","SOLF0:USTF0",1734464400330,4.2855,228.87,228.71,9.09101131]
["bitfinex-derivatives","SOLF0:USTF0",1734464400331,4.2855,228.87,228.74,9.09101131]
["bitfinex-derivatives","SOLF0:USTF0",1734464400635,2.8789,228.87,228.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464400835,2.1846,228.84,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734464401235,2.1846,228.84,228.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464401432,2.1848,228.82,228.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464401627,9.09101131,228.85,228.75,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1734464401835,9.09101131,228.85,228.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464402034,9.09101131,228.85,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464402427,2.1849,228.81,228.74,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734464403132,2.1849,228.81,228.74,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734464403335,11.27581131,228.82,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464404233,11.27581131,228.82,228.75,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734464404633,2.1846,228.84,228.73,5.13191882]
["bitfinex-derivatives","SOLF0:USTF0",1734464404837,9.09101131,228.85,228.77,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734464405429,9.09101131,228.85,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464405631,2.1846,228.84,228.77,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734464405938,2.1846,228.84,228.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464406141,2.1846,228.84,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734464406538,9.09101131,228.85,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464407541,2.1846,228.84,228.78,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734464407742,9.09101131,228.85,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464408240,9.09101131,228.85,228.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464408540,2.1848,228.82,228.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464408740,9.09101131,228.85,228.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464409334,9.09101131,228.93,228.77,9.09101131]
["bitfinex-derivatives","SOLF0:USTF0",1734464409540,9.09101131,228.93,228.78,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734464410044,5.81163598,228.88,228.81,5.81163598]
["bitfinex-derivatives","SOLF0:USTF0",1734464410344,5.81163598,228.88,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464410540,5.81163598,228.88,228.83,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734464410844,5.81163598,228.89,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464411039,7.99573598,228.89,228.83,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734464413236,5.81163598,228.89,228.83,5.81163598]
["bitfinex-derivatives","SOLF0:USTF0",1734464413542,2.4,228.96,228.87,5.81163598]
["bitfinex-derivatives","SOLF0:USTF0",1734464413740,5.81163598,228.93,228.87,5.81163598]
["bitfinex-derivatives","SOLF0:USTF0",1734464413944,5.81163598,228.93,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464414148,5.81163598,228.91,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464414841,5.81163598,228.93,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464415346,7.99543598,228.93,228.87,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734464415843,2.1834,228.97,228.91,5.81163598]
["bitfinex-derivatives","SOLF0:USTF0",1734464416044,5.81163598,228.99,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464416744,5.81163598,228.99,228.93,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734464416945,5.81163598,228.99,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464417139,5.81163598,228.95,228.89,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734464417344,5.81163598,228.93,228.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464417943,9.07947704,228.93,228.81,148.91320432]
["bitfinex-derivatives","SOLF0:USTF0",1734464418248,9.07947704,228.93,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464418648,2.1841,228.9,228.83,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734464419350,2.1841,228.9,228.84,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734464419849,2.1841,228.89,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464421448,2.1841,228.89,228.84,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734464421645,9.07947704,228.93,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464421848,1.4925,228.95,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464422047,1.4925,228.95,228.83,9.07947704]
["bitfinex-derivatives","SOLF0:USTF0",1734464422247,2.1838,228.92,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734464422446,2.1838,228.92,228.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464422750,9.07947704,228.96,228.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464423248,2.1837,228.93,228.88,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734464423751,2.1836,228.95,228.89,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734464426049,2.1837,228.93,228.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464429854,9.07947704,228.99,228.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464430058,2.1835,228.95,228.88,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734464430454,2.1834,228.96,228.9,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1734464431160,1.54,229.01,228.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464431360,2.1832,228.98,228.92,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734464431562,2.1832,228.98,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464431758,1.54,229.01,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464431958,2.183,229.0,228.93,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734464432355,2.1831,228.99,228.93,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734464434962,2.183,229.0,228.93,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734464436068,1.54,229.01,228.94,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734464436268,9.07947704,229.05,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464436461,5.30127083,229.04,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464437266,2.183,229.01,228.94,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734464437765,5.30127083,229.04,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464437961,2.1831,228.99,228.93,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464438162,2.1831,228.99,228.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464438464,2.1831,228.99,228.93,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464438761,2.1831,228.99,228.93,10.38946644]
["bitfinex-derivatives","SOLF0:USTF0",1734464441958,2.1831,228.99,228.93,7.98946644]
["bitfinex-derivatives","SOLF0:USTF0",1734464442269,5.80576644,228.97,228.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464442568,5.80576644,228.97,228.89,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464442871,5.80576644,228.97,228.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464444468,2.1835,228.95,228.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464444662,5.80576644,228.97,228.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464445172,2.1835,228.96,228.9,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1734464446174,5.80576644,228.97,228.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464446376,5.80576644,228.93,228.85,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464446667,5.80576644,228.93,228.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464446873,2.1839,228.91,228.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464447171,5.80576644,228.93,228.85,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464447364,2.184,228.9,228.85,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464447568,2.184,228.9,228.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464447868,2.184,228.9,228.85,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464449173,5.80576644,228.93,228.85,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464449369,1.4202,228.95,228.85,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464449675,5.80576644,228.92,228.85,10.39026644]
["bitfinex-derivatives","SOLF0:USTF0",1734464450173,5.80576644,228.95,228.87,7.98996644]
["bitfinex-derivatives","SOLF0:USTF0",1734464450567,5.80576644,228.95,228.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464450568,5.80576644,228.9,228.8,768.37226569]
["bitfinex-derivatives","SOLF0:USTF0",1734464450774,5.80576644,228.88,228.81,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464451177,5.80576644,228.88,228.81,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464451571,2.1843,228.87,228.81,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464452276,2.1843,228.87,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464454072,5.80576644,228.88,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464454971,2.1839,228.91,228.84,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734464455177,7.20656644,228.93,228.85,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464455471,7.20656644,228.93,228.87,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464455677,7.20656644,228.93,228.87,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464456278,1.4157,228.99,228.87,10.39006644]
["bitfinex-derivatives","SOLF0:USTF0",1734464456480,5.80576644,228.95,228.87,10.39006644]
["bitfinex-derivatives","SOLF0:USTF0",1734464456983,2.1837,228.94,228.87,10.39006644]
["bitfinex-derivatives","SOLF0:USTF0",1734464457478,2.1837,228.93,228.87,10.39006644]
["bitfinex-derivatives","SOLF0:USTF0",1734464458577,2.1837,228.93,228.87,8.20576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464458872,5.80576644,228.89,228.82,179.01237272]
["bitfinex-derivatives","SOLF0:USTF0",1734464459080,5.80576644,228.87,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464459485,7.99016644,228.87,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464460076,2.6274132,228.86,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464460277,2.6274132,228.85,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464460578,2.6274132,228.84,228.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464460779,2.6274132,228.83,228.77,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464460980,2.6274132,228.82,228.75,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734464461184,4.8122132,228.82,228.76,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464461383,2.6274132,228.81,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464461680,2.6274132,228.8,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464461879,2.6274132,228.79,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464462086,2.6274132,228.78,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464462584,5.80576644,228.85,228.77,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734464462783,2.62598162,228.84,228.78,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464462981,2.62598162,228.83,228.8,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464463180,2.62598162,228.82,228.8,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464463380,2.62598162,228.81,228.8,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464463680,2.62598162,228.81,228.8,7.99066644]
["bitfinex-derivatives","SOLF0:USTF0",1734464464077,5.80576644,228.88,228.8,7.99066644]
["bitfinex-derivatives","SOLF0:USTF0",1734464464283,2.1844,228.87,228.82,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464464474,2.1844,228.87,228.84,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464464679,2.4,228.92,228.84,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464464880,2.1841,228.9,228.85,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734464465077,7.21836644,228.94,228.86,5.80576644]
["bitfinex-derivatives","SOLF0:USTF0",1734464465280,2.1838,228.92,228.87,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734464465481,5.80576644,228.94,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464466081,9.07697937,228.97,228.87,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734464466286,9.07697937,228.97,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464466883,2.4,228.99,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464466884,5.23665199,228.99,228.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464467285,2.1834,228.96,228.88,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734464467489,9.07697937,228.89,228.81,409.01729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464467787,9.07697937,228.86,228.79,18.28077963]
["bitfinex-derivatives","SOLF0:USTF0",1734464468083,9.07697937,228.86,228.78,20.68077963]
["bitfinex-derivatives","SOLF0:USTF0",1734464468289,9.07697937,228.86,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464468490,2.1849,228.81,228.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464468890,9.07697937,228.8,228.71,359.35497138]
["bitfinex-derivatives","SOLF0:USTF0",1734464469091,2.4,228.84,228.71,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734464469092,2.1855,228.75,228.71,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734464469286,9.07697937,228.79,228.66,839.61356452]
["bitfinex-derivatives","SOLF0:USTF0",1734464469492,9.07697937,228.79,228.66,834.35319823]
["bitfinex-derivatives","SOLF0:USTF0",1734464469682,9.07697937,228.79,228.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464469883,2.4,228.81,228.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464470382,2.185,228.79,228.71,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734464470782,3.8873,228.83,228.69,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464470988,2.1847,228.82,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734464471188,2.1847,228.82,228.72,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464471388,2.4,228.96,228.76,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464471588,2.1841,228.89,228.77,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734464471793,10.57217937,228.92,228.77,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734464472393,9.07697937,228.89,228.77,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734464473389,2.1845,228.85,228.77,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734464474593,9.07697937,228.89,228.77,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734464475486,9.07697937,228.86,228.77,6.6735271]
["bitfinex-derivatives","SOLF0:USTF0",1734464475689,9.07697937,228.86,228.77,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734464475991,9.07697937,228.86,228.75,409.01729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464476193,2.1848,228.81,228.75,409.01729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464479290,2.1849,228.8,228.75,409.01729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464479500,9.07697937,228.86,228.75,409.01729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464479991,9.07697937,228.86,228.75,165.09470304]
["bitfinex-derivatives","SOLF0:USTF0",1734464480191,9.07697937,228.86,228.71,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734464481396,2.1849,228.8,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734464484095,9.07697937,228.86,228.72,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734464484399,9.07697937,228.86,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734464484798,2.185,228.8,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734464485095,9.07697937,228.86,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734464485398,2.185,228.8,228.72,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1734464485890,2.1848,228.82,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734464486094,9.07697937,228.86,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734464486896,9.07697937,228.86,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734464487397,2.1847,228.82,228.74,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1734464489904,2.1847,228.82,228.71,772.85216569]
["bitfinex-derivatives","SOLF0:USTF0",1734464490198,2.1847,228.83,228.76,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464490398,3.08,228.93,228.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464490698,9.07697937,228.89,228.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464490898,2.1847,228.83,228.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464491202,9.07697937,228.89,228.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464491502,2.185,228.8,228.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464491702,2.185,228.8,228.75,5.2888791]
["bitfinex-derivatives","SOLF0:USTF0",1734464497305,2.1851,228.79,228.72,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734464497705,1.5259,228.85,228.7,585.62966703]
["bitfinex-derivatives","SOLF0:USTF0",1734464497706,9.07697937,228.83,228.7,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734464497897,2.1856,228.73,228.68,225.14304319]
["bitfinex-derivatives","SOLF0:USTF0",1734464498101,2.1856,228.73,228.67,122.01276658]
["bitfinex-derivatives","SOLF0:USTF0",1734464498299,2.1856,228.73,228.66,176.61237272]
["bitfinex-derivatives","SOLF0:USTF0",1734464498502,2.1856,228.73,228.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464498707,2.1855,228.74,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734464500607,9.07697937,228.8,228.67,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734464500809,2.1856,228.73,228.67,7.33071831]
["bitfinex-derivatives","SOLF0:USTF0",1734464501904,9.07697937,228.77,228.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464502407,9.07697937,228.77,228.63,1005.04351752]
["bitfinex-derivatives","SOLF0:USTF0",1734464502803,9.07697937,228.77,228.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464503004,1.5307,228.76,228.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734464503401,1.5307,228.76,228.65,5.25584197]
["bitfinex-derivatives","SOLF0:USTF0",1734464504208,1.5307,228.76,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734464504209,2.1856,228.73,228.66,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734464508314,1.5307,228.76,228.65,5.25584197]
["bitfinex-derivatives","SOLF0:USTF0",1734464508511,9.07697937,228.74,228.63,423.47496399]
["bitfinex-derivatives","SOLF0:USTF0",1734464508708,9.07697937,228.71,228.62,426.16642148]
["bitfinex-derivatives","SOLF0:USTF0",1734464508914,9.07697937,228.71,228.6,690.51101147]
["bitfinex-derivatives","SOLF0:USTF0",1734464508915,2.1861,228.68,228.6,690.51101147]
["bitfinex-derivatives","SOLF0:USTF0",1734464509117,9.07697937,228.68,228.6,18.28077963]
["bitfinex-derivatives","SOLF0:USTF0",1734464509310,9.07697937,228.65,228.58,73.20703587]
["bitfinex-derivatives","SOLF0:USTF0",1734464509611,2.1866,228.63,228.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464509817,9.07697937,228.65,228.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464510214,9.07697937,228.65,228.53,585.62966703]
["bitfinex-derivatives","SOLF0:USTF0",1734464510215,2.1868,228.61,228.53,590.75716703]
["bitfinex-derivatives","SOLF0:USTF0",1734464510417,2.1868,228.61,228.53,178.79987272]
["bitfinex-derivatives","SOLF0:USTF0",1734464510610,2.9801,228.64,228.53,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734464510814,2.9801,228.64,228.53,5.34715996]
["bitfinex-derivatives","SOLF0:USTF0",1734464511010,1.4281,228.7,228.56,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464511217,9.07697937,228.76,228.59,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464511519,2.1858,228.72,228.64,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734464511815,9.07697937,228.73,228.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464512319,9.07697937,228.7,228.6,234.59240281]
["bitfinex-derivatives","SOLF0:USTF0",1734464512518,9.07697937,228.7,228.6,57.98003009]
["bitfinex-derivatives","SOLF0:USTF0",1734464512719,2.1862,228.67,228.6,57.98003009]
["bitfinex-derivatives","SOLF0:USTF0",1734464512920,9.07697937,228.7,228.6,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734464513219,2.186,228.7,228.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734464513610,12.01697937,228.73,228.6,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734464513814,9.07697937,228.73,228.62,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734464514216,9.07697937,228.73,228.6,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734464514421,2.1858,228.71,228.63,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734464514625,9.07697937,228.73,228.6,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734464515122,2.1858,228.72,228.6,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734464515317,2.1858,228.72,228.6,413.44009431]
["bitfinex-derivatives","SOLF0:USTF0",1734464515522,2.1858,228.72,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734464516219,9.07697937,228.73,228.6,772.79506569]
["bitfinex-derivatives","SOLF0:USTF0",1734464516418,2.1856,228.73,228.65,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734464516616,9.07697937,228.73,228.6,772.79506569]
["bitfinex-derivatives","SOLF0:USTF0",1734464516816,2.186,228.69,228.6,772.79506569]
["bitfinex-derivatives","SOLF0:USTF0",1734464517423,2.186,228.69,228.62,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734464518524,2.1863,228.67,228.6,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734464518725,9.07697937,228.7,228.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464519726,2.1864,228.65,228.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464520322,9.07697937,228.7,228.57,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734464520323,2.1865,228.64,228.57,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734464521322,2.1865,228.64,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734464521518,9.07697937,228.64,228.54,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734464522117,2.1868,228.61,228.54,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734464522515,9.07697937,228.64,228.54,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734464522718,9.07697937,228.64,228.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464523124,9.07697937,228.61,228.5,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734464523321,2.1872,228.57,228.5,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734464523521,2.1872,228.57,228.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734464523825,2.187,228.58,228.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734464524222,9.07697937,228.61,228.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734464524419,2.1872,228.57,228.5,7.44873551]
["bitfinex-derivatives","SOLF0:USTF0",1734464524724,9.07697937,228.61,228.5,5.26093551]
["bitfinex-derivatives","SOLF0:USTF0",1734464524925,2.1868,228.61,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734464525121,9.07697937,228.64,228.5,267.46430641]
["bitfinex-derivatives","SOLF0:USTF0",1734464525319,2.1864,228.65,228.52,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464525620,2.1864,228.65,228.53,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734464525818,2.1865,228.64,228.53,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734464526122,2.1865,228.64,228.57,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734464526328,1.4601,228.66,228.53,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734464526723,2.1865,228.64,228.58,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734464527026,1.4601,228.66,228.53,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734464527523,1.4601,228.66,228.51,265.1433709]
["bitfinex-derivatives","SOLF0:USTF0",1734464527524,9.07697937,228.61,228.51,411.95729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464527720,9.07697937,228.61,228.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464528121,2.1871,228.58,228.52,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734464528425,9.07697937,228.58,228.47,590.02006703]
["bitfinex-derivatives","SOLF0:USTF0",1734464528628,9.07697937,228.58,228.47,226.59344319]
["bitfinex-derivatives","SOLF0:USTF0",1734464528822,9.07697937,228.58,228.47,52.16907047]
["bitfinex-derivatives","SOLF0:USTF0",1734464529022,9.07697937,228.58,228.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464529423,2.1873,228.55,228.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464529726,9.07697937,228.58,228.47,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734464530116,9.07697937,228.58,228.47,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734464530320,9.07697937,228.58,228.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734464530721,9.07697937,228.58,228.45,411.95729431]
["bitfinex-derivatives","SOLF0:USTF0",1734464530928,2.1875,228.54,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734464531427,2.1876,228.52,228.45,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734464532317,2.1877,228.51,228.45,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734464532930,2.1877,228.51,228.44,5.1290534]
["bitfinex-derivatives","SOLF0:USTF0",1734464533226,9.07697937,228.52,228.4,410.47589431]
["bitfinex-derivatives","SOLF0:USTF0",1734464533424,9.07697937,228.52,228.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464533624,9.07697937,228.52,228.4,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734464533821,9.07697937,228.49,228.39,277.3835481]
["bitfinex-derivatives","SOLF0:USTF0",1734464534023,2.1883,228.45,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464534530,2.74,228.53,228.35,194.89315235]
["bitfinex-derivatives","SOLF0:USTF0",1734464534531,9.07697937,228.46,228.35,194.89315235]
["bitfinex-derivatives","SOLF0:USTF0",1734464534733,9.07697937,228.43,228.35,18.28077963]
["bitfinex-derivatives","SOLF0:USTF0",1734464535033,9.07697937,228.43,228.33,9.53136225]
["bitfinex-derivatives","SOLF0:USTF0",1734464535223,2.1887,228.41,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734464535429,2.1887,228.41,228.33,9.53136225]
["bitfinex-derivatives","SOLF0:USTF0",1734464535727,2.1887,228.41,228.33,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734464535931,9.07697937,228.43,228.33,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734464536231,9.07697937,228.43,228.33,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734464537234,2.1887,228.42,228.33,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734464537433,9.07697937,228.43,228.33,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734464537628,9.07697937,228.43,228.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734464538124,9.07697937,228.46,228.32,7.95483901]
["bitfinex-derivatives","SOLF0:USTF0",1734464538432,9.07697937,228.46,228.33,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464539324,11.26527937,228.46,228.37,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734464539524,9.07697937,228.49,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464539727,13.22637937,228.52,228.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464539923,10.48637937,228.52,228.39,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464540128,2.972,228.54,228.42,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464540429,1.4709,228.54,228.42,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464540632,1.4709,228.54,228.43,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734464540828,3.6584,228.54,228.46,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734464541137,2.74,228.57,228.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464541628,2.74,228.57,228.45,9.07697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464541931,9.07697937,228.58,228.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464542334,2.1875,228.54,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734464542534,9.07697937,228.58,228.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464542730,11.81697937,228.58,228.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464542929,11.81697937,228.58,228.44,75.64336845]
["bitfinex-derivatives","SOLF0:USTF0",1734464543130,2.1874,228.55,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734464543636,2.1874,228.54,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734464546334,2.1874,228.54,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734464546533,2.1877,228.52,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734464547634,2.1875,228.53,228.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464548226,2.1875,228.53,228.46,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734464549034,2.1875,228.53,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734464549331,11.26437937,228.55,228.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464549536,9.07697937,228.55,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734464550435,2.1875,228.54,228.48,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734464552140,2.1875,228.54,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734464552335,11.26437937,228.55,228.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464552536,9.07697937,228.55,228.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734464553441,2.1874,228.54,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1734464554737,11.26457937,228.55,228.47,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734464555042,9.07697937,228.55,228.47,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734464556442,2.1877,228.54,228.47,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734464557343,9.07697937,228.55,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734464557542,9.07697937,228.55,228.43,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734464557732,9.07697937,228.55,228.43,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734464557935,9.07697937,228.52,228.43,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734464559136,2.1882,228.49,228.43,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734464560044,2.1882,228.49,228.43,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1734464561041,2.1882,228.48,228.43,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734464561757,2.1885,228.45,228.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464562245,2.1888,228.43,228.37,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734464563752,2.1888,228.43,228.37,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734464563955,2.1888,228.43,228.37,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734464564256,2.1888,228.42,228.37,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734464564954,2.1888,228.42,228.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464566055,9.07697937,228.46,228.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464566255,2.1887,228.43,228.37,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734464568058,2.1887,228.43,228.38,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734464568460,2.1884,228.47,228.36,11.63697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464568659,2.1884,228.47,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464569159,2.1885,228.45,228.39,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734464569459,2.1885,228.45,228.36,11.63697937]
["bitfinex-derivatives","SOLF0:USTF0",1734464569762,2.1885,228.45,228.4,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734464571257,9.07697937,228.49,228.36,420.03984427]
["bitfinex-derivatives","SOLF0:USTF0",1734464572055,2.1884,228.46,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464572261,2.1884,228.46,228.36,420.03984427]
["bitfinex-derivatives","SOLF0:USTF0",1734464572555,9.07697937,228.49,228.38,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734464572761,9.07697937,228.49,228.36,410.9628649]
["bitfinex-derivatives","SOLF0:USTF0",1734464573162,2.1889,228.41,228.37,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734464573362,11.63697937,228.49,228.36,410.9628649]
["bitfinex-derivatives","SOLF0:USTF0",1734464573959,11.63697937,228.49,228.36,416.79720434]
["bitfinex-derivatives","SOLF0:USTF0",1734464573960,5.83433944,228.43,228.36,416.79720434]
["bitfinex-derivatives","SOLF0:USTF0",1734464574466,2.1888,228.42,228.37,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734464574767,5.83433944,228.43,228.36,408.4028649]
["bitfinex-derivatives","SOLF0:USTF0",1734464574966,5.83433944,228.41,228.36,408.4028649]
["bitfinex-derivatives","SOLF0:USTF0",1734464575167,2.1892,228.39,228.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464575863,2.1891,228.4,228.35,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734464576270,9.1178365,228.45,228.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464576568,2.189,228.4,228.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464576759,9.1178365,228.45,228.34,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734464576961,2.1891,228.39,228.34,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734464577364,9.1178365,228.42,228.32,5.21483901]
["bitfinex-derivatives","SOLF0:USTF0",1734464577568,2.1893,228.37,228.32,9.96453901]
["bitfinex-derivatives","SOLF0:USTF0",1734464579466,9.1178365,228.42,228.32,7.77483901]
["bitfinex-derivatives","SOLF0:USTF0",1734464579666,9.1178365,228.42,228.33,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734464580462,9.1178365,228.42,228.32,5.21483901]
["bitfinex-derivatives","SOLF0:USTF0",1734464580666,2.1892,228.38,228.32,7.40453901]
["bitfinex-derivatives","SOLF0:USTF0",1734464582264,2.1894,228.36,228.3,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734464582467,9.1178365,228.39,228.27,586.53423762]
["bitfinex-derivatives","SOLF0:USTF0",1734464582767,2.1896,228.34,228.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464582966,9.1178365,228.39,228.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464583267,9.1178365,228.39,228.27,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1734464583463,9.1178365,228.39,228.28,165.44900712]
["bitfinex-derivatives","SOLF0:USTF0",1734464583769,9.1178365,228.39,228.29,7.77529187]
["bitfinex-derivatives","SOLF0:USTF0",1734464584472,2.1894,228.36,228.3,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734464585872,11.3070365,228.39,228.32,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734464586171,9.1178365,228.46,228.33,9.1178365]
["bitfinex-derivatives","SOLF0:USTF0",1734464586375,2.1888,228.42,228.36,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734464587371,2.1888,228.42,228.35,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734464588274,2.1888,228.42,228.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464588468,2.1888,228.42,228.36,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1734464589871,2.1888,228.42,228.37,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734464590473,14.44812422,228.46,228.38,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734464590474,2.1887,228.44,228.38,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734464591469,2.1887,228.44,228.39,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734464591668,2.1887,228.44,228.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464592169,2.1887,228.44,228.38,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734464593373,2.1885,228.46,228.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734464593572,11.5378365,228.52,228.36,10.5926365]
["bitfinex-derivatives","SOLF0:USTF0",1734464593872,2.1883,228.47,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464594072,2.1883,228.47,228.41,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734464594873,2.1882,228.49,228.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464595377,9.1178365,228.52,228.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464596273,2.1882,228.49,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464596875,2.1882,228.49,228.37,587.20453762]
["bitfinex-derivatives","SOLF0:USTF0",1734464596876,9.1178365,228.49,228.37,587.20453762]
["bitfinex-derivatives","SOLF0:USTF0",1734464597175,9.1178365,228.46,228.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464597370,9.1178365,228.46,228.35,300.14920827]
["bitfinex-derivatives","SOLF0:USTF0",1734464597572,9.1178365,228.46,228.35,184.05624169]
["bitfinex-derivatives","SOLF0:USTF0",1734464597874,2.42,228.49,228.33,383.48517524]
["bitfinex-derivatives","SOLF0:USTF0",1734464597875,2.1891,228.39,228.33,821.68648945]
["bitfinex-derivatives","SOLF0:USTF0",1734464598069,5.83697878,228.38,228.3,178.12907272]
["bitfinex-derivatives","SOLF0:USTF0",1734464598278,5.83697878,228.38,228.31,7.77844744]
["bitfinex-derivatives","SOLF0:USTF0",1734464598474,5.83697878,228.36,228.31,7.77844744]
["bitfinex-derivatives","SOLF0:USTF0",1734464598970,5.83697878,228.36,228.31,9.96824744]
["bitfinex-derivatives","SOLF0:USTF0",1734464599175,5.2711,228.43,228.31,13.61542622]
["bitfinex-derivatives","SOLF0:USTF0",1734464599375,5.83697878,228.4,228.33,5.83697878]
["bitfinex-derivatives","SOLF0:USTF0",1734464599576,5.83697878,228.4,228.31,7.77844744]
["bitfinex-derivatives","SOLF0:USTF0",1734464599774,5.83697878,228.4,228.32,5.83697878]
["bitfinex-derivatives","SOLF0:USTF0",1734464599969,2.1891,228.39,228.33,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734464600777,2.1891,228.39,228.32,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734464601773,2.1892,228.38,228.31,9.96824744]
["bitfinex-derivatives","SOLF0:USTF0",1734464601978,2.1892,228.38,228.31,7.54824744]
["bitfinex-derivatives","SOLF0:USTF0",1734464602172,2.1891,228.39,228.32,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734464602376,11.53925525,228.46,228.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464602578,9.11925525,228.46,228.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464602973,2.42,228.48,228.33,9.11925525]
["bitfinex-derivatives","SOLF0:USTF0",1734464603174,2.42,228.48,228.36,9.11925525]
["bitfinex-derivatives","SOLF0:USTF0",1734464603374,1.4975,228.52,228.37,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734464603576,1.4975,228.52,228.39,9.11925525]
["bitfinex-derivatives","SOLF0:USTF0",1734464603968,2.1883,228.48,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464604171,1.4975,228.52,228.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464605379,1.4975,228.52,228.42,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734464605575,1.4975,228.52,228.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464606176,2.1881,228.49,228.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464606572,2.188,228.51,228.43,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734464606781,2.188,228.51,228.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464607281,16.86195214,228.55,228.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464607580,2.1881,228.49,228.43,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734464607781,2.1881,228.49,228.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464608178,2.1885,228.46,228.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464608482,9.11925525,228.52,228.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464608882,9.11925525,228.52,228.4,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734464611479,2.1884,228.47,228.4,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734464611679,9.11925525,228.52,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464612587,9.11925525,228.46,228.37,178.14177272]
["bitfinex-derivatives","SOLF0:USTF0",1734464612882,9.11925525,228.46,228.37,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734464613074,9.11925525,228.46,228.34,239.09125183]
["bitfinex-derivatives","SOLF0:USTF0",1734464613282,2.1891,228.39,228.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464613482,9.11925525,228.46,228.33,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1734464613682,2.1888,228.43,228.34,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734464613883,9.11925525,228.46,228.34,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734464615579,2.189,228.4,228.34,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734464616189,2.1891,228.39,228.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464616681,2.1891,228.39,228.33,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734464617687,9.11925525,228.43,228.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464618184,9.11925525,228.4,228.29,230.93522469]
["bitfinex-derivatives","SOLF0:USTF0",1734464618380,9.11925525,228.4,228.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464619280,2.1893,228.37,228.31,5.34946094]
["bitfinex-derivatives","SOLF0:USTF0",1734464619483,9.11925525,228.4,228.31,5.34946094]
["bitfinex-derivatives","SOLF0:USTF0",1734464619680,2.60663212,228.39,228.33,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734464619884,2.60663212,228.38,228.31,15.96901619]
["bitfinex-derivatives","SOLF0:USTF0",1734464620080,2.60663212,228.37,228.31,15.96901619]
["bitfinex-derivatives","SOLF0:USTF0",1734464620281,2.189,228.4,228.31,15.96901619]
["bitfinex-derivatives","SOLF0:USTF0",1734464620487,2.6062687,228.39,228.31,15.96901619]
["bitfinex-derivatives","SOLF0:USTF0",1734464620682,2.6062687,228.38,228.31,424.37188109]
["bitfinex-derivatives","SOLF0:USTF0",1734464620880,2.6062687,228.37,228.31,15.96901619]
["bitfinex-derivatives","SOLF0:USTF0",1734464621079,3.837,228.47,228.31,6.84976094]
["bitfinex-derivatives","SOLF0:USTF0",1734464621080,2.60620582,228.36,228.31,6.84976094]
["bitfinex-derivatives","SOLF0:USTF0",1734464621289,9.11925525,228.4,228.31,6.84976094]
["bitfinex-derivatives","SOLF0:USTF0",1734464621583,2.60639593,228.39,228.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464621884,9.11925525,228.37,228.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464622084,5.8395535,228.34,228.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464622281,5.8395535,228.34,228.25,587.85213762]
["bitfinex-derivatives","SOLF0:USTF0",1734464622282,5.8395535,228.32,228.25,769.18343628]
["bitfinex-derivatives","SOLF0:USTF0",1734464622480,5.8395535,228.26,228.2,116.09296658]
["bitfinex-derivatives","SOLF0:USTF0",1734464622687,5.8395535,228.23,228.16,5.8395535]
["bitfinex-derivatives","SOLF0:USTF0",1734464622885,2.60676379,228.22,228.16,5.8395535]
["bitfinex-derivatives","SOLF0:USTF0",1734464623286,2.60676379,228.22,228.2,5.8395535]
["bitfinex-derivatives","SOLF0:USTF0",1734464623490,5.8395535,228.3,228.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464623791,2.60453541,228.29,228.23,5.8395535]
["bitfinex-derivatives","SOLF0:USTF0",1734464623985,2.42,228.35,228.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464623986,2.60453541,228.28,228.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464624193,2.60453541,228.27,228.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464624493,2.60453541,228.26,228.22,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734464624785,2.60453541,228.25,228.22,9.12791781]
["bitfinex-derivatives","SOLF0:USTF0",1734464624988,2.42,228.35,228.25,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734464625187,2.60255382,228.34,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464625386,2.60255382,228.33,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464625688,2.19,228.3,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464625885,2.60255382,228.29,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464626086,2.60255382,228.28,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464626287,2.60255382,228.27,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464626484,2.60086383,228.26,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464626685,2.19,228.3,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464626886,4.79073304,228.29,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734464627087,2.60073304,228.28,228.22,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734464627287,2.60073304,228.27,228.22,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734464627485,2.42,228.35,228.23,9.12791781]
["bitfinex-derivatives","SOLF0:USTF0",1734464627690,2.59959262,228.34,228.22,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734464627890,2.59959262,228.33,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464628192,2.59959262,228.32,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464628388,2.59959262,228.31,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464628589,2.59959262,228.3,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464628897,2.59959262,228.29,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464629095,2.42,228.35,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464629296,2.5986361,228.34,228.22,10.57981781]
["bitfinex-derivatives","SOLF0:USTF0",1734464629496,2.1898,228.31,228.25,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734464629696,2.5986361,228.3,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464629898,2.5986361,228.29,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464630097,2.1898,228.31,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464630396,2.59793799,228.3,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464630596,2.59793799,228.29,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464630992,2.1899,228.3,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464632298,9.12791781,228.34,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464632500,2.59692197,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464632699,2.59692197,228.32,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464632901,2.59692197,228.31,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464633101,2.59692197,228.3,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464633292,2.59692197,228.29,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464633496,9.12791781,228.34,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464633692,2.59637564,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464633897,2.1899,228.31,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464634300,2.59602257,228.3,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464634602,2.1899,228.31,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464634802,2.1897,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464635100,2.59560286,228.32,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464635299,2.1897,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464635504,2.59530086,228.32,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464635698,2.1897,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464635899,2.59528235,228.32,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464636196,2.1897,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464637105,2.1897,228.33,228.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734464637307,2.59492849,228.32,228.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734464637604,2.1897,228.33,228.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734464638201,2.1897,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464638507,2.1897,228.33,228.27,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734464638906,2.59470244,228.32,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464639111,2.1898,228.32,228.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734464640513,9.12791781,228.37,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464640908,1.5178,228.39,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464640909,2.19,228.29,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464641106,9.12791781,228.34,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464641307,2.59509453,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464641605,2.59509453,228.32,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464641808,9.12791781,228.34,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464642005,4.78493432,228.33,228.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734464642201,2.59523432,228.32,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464642515,2.1896,228.34,228.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464642716,2.5952497,228.33,228.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464642908,2.5952497,228.32,228.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464643111,2.1896,228.34,228.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464643408,2.5950799,228.33,228.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464643713,2.5950799,228.32,228.27,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734464644312,2.5950799,228.32,228.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464644517,2.1896,228.34,228.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464644811,2.1902,228.28,228.22,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734464645117,1.3988,228.33,228.2,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734464645316,2.59481187,228.32,228.2,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734464645618,4.78461187,228.31,228.25,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734464645912,2.59481187,228.3,228.25,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734464646116,2.59481187,228.3,228.25,8.03070308]
["bitfinex-derivatives","SOLF0:USTF0",1734464646317,2.59481187,228.3,228.26,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734464646512,8.03020308,228.32,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464646513,2.59461602,228.29,228.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464647012,2.59461602,228.28,228.27,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464647313,0.26791602,228.28,228.27,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464647518,5.84040308,228.37,228.27,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464647708,5.84040308,228.37,228.3,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464647912,2.1894,228.36,228.31,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734464648108,2.1894,228.36,228.3,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464648510,5.84040308,228.38,228.3,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464648912,3.8199,228.42,228.3,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464649115,5.84040308,228.38,228.3,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464649311,1.3999,228.42,228.32,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464649616,5.84040308,228.41,228.32,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464650214,5.84040308,228.41,228.34,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464650417,2.189,228.4,228.34,8.02990308]
["bitfinex-derivatives","SOLF0:USTF0",1734464650620,2.189,228.4,228.34,10.44990308]
["bitfinex-derivatives","SOLF0:USTF0",1734464650811,1.5332,228.47,228.36,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464651115,5.84040308,228.45,228.4,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734464651418,7.37360308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464651618,8.02870308,228.47,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464652016,8.02870308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464652322,5.84040308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464653224,5.84040308,228.47,228.43,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734464653418,5.84040308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464654223,5.84040308,228.47,228.43,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734464654515,5.84040308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464655422,8.02870308,228.47,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464655623,5.84040308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464655819,5.84040308,228.47,228.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464656527,5.84040308,228.47,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464656925,8.02870308,228.47,228.41,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734464657217,5.84040308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464657618,5.84040308,228.47,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734464657821,5.84040308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464658121,2.1884,228.46,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464658428,5.84040308,228.47,228.4,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464658625,8.02870308,228.47,228.4,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734464658824,5.84040308,228.41,228.34,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734464659026,5.84040308,228.39,228.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464659326,2.1893,228.38,228.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464659722,1.4593,228.45,228.37,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464660120,7.33800308,228.46,228.37,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464660316,8.02900308,228.44,228.38,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734464660523,5.84040308,228.44,228.37,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464660716,5.84040308,228.44,228.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464660717,7.33800308,228.46,228.39,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464661321,7.33800308,228.46,228.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464661322,5.84040308,228.44,228.38,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734464661523,5.84040308,228.44,228.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464662920,5.84040308,228.44,228.33,144.93683036]
["bitfinex-derivatives","SOLF0:USTF0",1734464663120,5.84040308,228.42,228.34,8.26040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464663523,1.4976,228.46,228.36,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464663732,1.4593,228.51,228.42,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464664128,7.29970308,228.51,228.42,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464664323,9.48770308,228.51,228.44,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734464664533,7.29970308,228.51,228.42,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464664727,1.4593,228.51,228.42,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464665035,1.4593,228.51,228.44,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464665731,5.84040308,228.52,228.46,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464666232,5.84040308,228.52,228.46,8.02880308]
["bitfinex-derivatives","SOLF0:USTF0",1734464666534,5.84040308,228.52,228.46,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464666922,8.02830308,228.52,228.46,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464668632,8.02830308,228.52,228.45,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734464668833,5.84040308,228.52,228.46,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464671433,2.1879,228.51,228.46,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464672329,8.02820308,228.52,228.46,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734464673127,8.02820308,228.52,228.46,8.02880308]
["bitfinex-derivatives","SOLF0:USTF0",1734464674332,8.02830308,228.52,228.46,8.02870308]
["bitfinex-derivatives","SOLF0:USTF0",1734464674531,8.02830308,228.52,228.46,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464675330,1.4854,228.54,228.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464675531,6.56399123,228.61,228.51,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464675731,5.84040308,228.59,228.51,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464677027,2.1873,228.58,228.51,8.02820308]
["bitfinex-derivatives","SOLF0:USTF0",1734464677831,2.1873,228.58,228.51,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734464679237,8.02770308,228.59,228.52,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734464679433,5.84040308,228.59,228.52,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734464680236,5.84040308,228.59,228.52,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464680437,178.49004659,228.95,228.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464680438,4.3712,228.76,228.58,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464680634,5.84040308,228.67,228.6,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464681240,5.84040308,228.67,228.58,10.44760308]
["bitfinex-derivatives","SOLF0:USTF0",1734464681534,2.1867,228.64,228.58,10.44760308]
["bitfinex-derivatives","SOLF0:USTF0",1734464681838,8.02700308,228.65,228.59,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734464682041,5.84040308,228.65,228.58,8.26040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464682234,5.84040308,228.67,228.58,8.26040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464683133,13.15,228.86,228.62,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464683436,5.84040308,228.7,228.62,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464684036,2.1863,228.69,228.62,8.02720308]
["bitfinex-derivatives","SOLF0:USTF0",1734464685443,5.84040308,228.7,228.62,8.02720308]
["bitfinex-derivatives","SOLF0:USTF0",1734464685444,2.1864,228.68,228.62,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464685634,8.02680308,228.68,228.62,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464685943,8.02680308,228.68,228.61,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734464686344,5.84040308,228.66,228.6,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734464686642,5.84040308,228.64,228.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464687244,5.84040308,228.66,228.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734464687542,2.1866,228.65,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464688339,2.1868,228.64,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464688638,5.84040308,228.66,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464689544,2.1867,228.65,228.59,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464690441,2.1867,228.64,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464690639,5.84040308,228.6,228.51,6.03903459]
["bitfinex-derivatives","SOLF0:USTF0",1734464690836,5.84040308,228.58,228.49,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464691043,2.1877,228.54,228.49,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464691438,2.188,228.51,228.43,6.03903459]
["bitfinex-derivatives","SOLF0:USTF0",1734464691752,5.84040308,228.5,228.42,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464692044,2.1882,228.49,228.42,8.02920308]
["bitfinex-derivatives","SOLF0:USTF0",1734464692239,5.84040308,228.5,228.42,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464692439,5.84040308,228.5,228.41,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734464692440,2.4,228.6,228.48,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464692742,2.9644,228.62,228.52,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464692946,5.84040308,228.61,228.54,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464693148,5.84040308,228.61,228.55,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734464693342,5.1513,228.62,228.56,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464693343,2.9644,228.62,228.56,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464693641,8.24040308,228.64,228.56,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464693840,8.02690308,228.66,228.6,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464694242,5.84040308,228.66,228.6,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464695043,4.5864,228.67,228.6,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464695442,2.4,228.67,228.61,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734464695649,8.02670308,228.68,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464695848,5.84040308,228.68,228.6,5.84040308]
["bitfinex-derivatives","SOLF0:USTF0",1734464696045,6.5454,228.7,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464696248,4.3592,228.7,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464697552,4.3592,228.7,228.6,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734464697553,2.1864,228.67,228.6,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734464698449,4.3592,228.7,228.59,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734464698450,2.1865,228.66,228.59,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734464700248,4.3592,228.7,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464700453,4.3592,228.7,228.6,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734464700454,2.1864,228.67,228.6,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734464700848,2.187,228.62,228.55,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734464701749,2.1872,228.6,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734464701957,9.09787916,228.65,228.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464702454,9.09787916,228.65,228.51,144.93683036]
["bitfinex-derivatives","SOLF0:USTF0",1734464702754,2.1872,228.59,228.52,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734464702950,2.4,228.61,228.5,48.31227679]
["bitfinex-derivatives","SOLF0:USTF0",1734464703152,2.4,228.61,228.48,142.64910496]
["bitfinex-derivatives","SOLF0:USTF0",1734464703153,9.09787916,228.56,228.48,48.31227679]
["bitfinex-derivatives","SOLF0:USTF0",1734464703348,9.09787916,228.53,228.43,138.89779577]
["bitfinex-derivatives","SOLF0:USTF0",1734464703547,2.4,228.54,228.42,270.1276761]
["bitfinex-derivatives","SOLF0:USTF0",1734464704051,2.1878,228.53,228.42,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464704555,2.4,228.54,228.42,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464704754,1.4969,228.55,228.45,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464704950,2.4,228.58,228.45,272.5276761]
["bitfinex-derivatives","SOLF0:USTF0",1734464705150,2.1874,228.57,228.5,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734464705562,9.09787916,228.59,228.45,272.5276761]
["bitfinex-derivatives","SOLF0:USTF0",1734464705753,1.5152,228.6,228.48,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464706260,1.5152,228.6,228.48,154.03470952]
["bitfinex-derivatives","SOLF0:USTF0",1734464706455,2.4,228.61,228.51,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464706756,2.4,228.61,228.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464707152,4.587,228.61,228.55,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734464707852,9.09787916,228.65,228.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464708156,3.8969,228.67,228.54,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464708355,1.4969,228.67,228.54,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464709453,2.1866,228.65,228.58,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734464709754,14.28554155,228.71,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464709958,2.1863,228.68,228.62,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734464710258,14.28554155,228.71,228.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464710754,2.1863,228.69,228.62,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734464710955,14.28554155,228.71,228.57,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464711156,14.28554155,228.71,228.56,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734464711157,9.09787916,228.68,228.56,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734464711356,2.1866,228.66,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464711550,9.09787916,228.68,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464712458,2.1867,228.65,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464713158,2.1867,228.64,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464713353,9.09787916,228.68,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734464714562,10.64026004,228.7,228.57,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464714758,2.8737,228.73,228.6,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464714959,2.8737,228.73,228.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464715159,2.1859,228.72,228.66,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1734464715958,2.1857,228.74,228.67,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734464716661,2.1856,228.75,228.68,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734464717057,5.14159266,228.77,228.66,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464717263,2.1855,228.77,228.66,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464717464,21.4850099,228.81,228.66,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464717756,25.23934473,228.8,228.66,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464717964,25.23934473,228.79,228.66,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464718158,2.1855,228.77,228.66,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464718662,4.4847,228.81,228.69,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464718961,9.09787916,228.79,228.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464719355,7.68438183,228.78,228.67,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464719566,6.8847,228.81,228.67,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464719867,25.20344227,228.81,228.72,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734464720164,7.68114745,228.8,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464720462,2.4,228.81,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464720662,37.97379187,228.83,228.75,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734464720860,37.97379187,228.83,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464721062,40.15869187,228.83,228.73,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464721368,9.09787916,228.88,228.73,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464721663,4.3382,228.9,228.76,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464721865,4.3382,228.9,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464721866,13.64897594,228.9,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464722061,6.7382,228.9,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464722668,4.3382,228.9,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464722868,9.52884255,228.9,228.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464723168,2.1845,228.87,228.79,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734464723665,9.52884255,228.9,228.79,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734464723867,2.1846,228.86,228.79,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734464724372,4.3382,228.9,228.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464724567,2.1845,228.87,228.8,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734464724766,4.3382,228.9,228.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464725072,2.1846,228.86,228.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464725272,4.3382,228.9,228.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464725469,2.8964,228.9,228.79,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464725670,9.09787916,228.91,228.79,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464725671,2.1841,228.91,228.84,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734464725870,9.09787916,228.94,228.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464726765,9.09787916,228.97,228.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464726964,2.1839,228.94,228.87,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734464727169,9.09787916,228.97,228.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464727768,2.1838,228.95,228.88,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734464727964,9.09787916,228.94,228.83,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734464729070,9.09787916,228.94,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464729477,2.1843,228.9,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464729678,9.09787916,228.94,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464730176,11.49787916,228.94,228.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464730375,2.1843,228.9,228.83,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734464730980,9.09787916,228.91,228.79,14.47132676]
["bitfinex-derivatives","SOLF0:USTF0",1734464731175,9.09787916,228.91,228.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464731481,9.09787916,228.91,228.79,7.7734476]
["bitfinex-derivatives","SOLF0:USTF0",1734464731679,9.09787916,228.91,228.79,9.9586476]
["bitfinex-derivatives","SOLF0:USTF0",1734464731879,9.09787916,228.91,228.79,7.7734476]
["bitfinex-derivatives","SOLF0:USTF0",1734464732080,2.1846,228.87,228.79,9.9586476]
["bitfinex-derivatives","SOLF0:USTF0",1734464732281,9.09787916,228.91,228.79,9.9586476]
["bitfinex-derivatives","SOLF0:USTF0",1734464732781,2.1846,228.86,228.79,9.9586476]
["bitfinex-derivatives","SOLF0:USTF0",1734464733274,2.1846,228.86,228.79,7.5586476]
["bitfinex-derivatives","SOLF0:USTF0",1734464734675,9.09787916,228.88,228.73,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464734878,9.09787916,228.85,228.7,10.57187916]
["bitfinex-derivatives","SOLF0:USTF0",1734464735181,2.9424,228.87,228.7,10.57187916]
["bitfinex-derivatives","SOLF0:USTF0",1734464735182,9.09787916,228.82,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464735381,2.1855,228.77,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464735579,9.09787916,228.82,228.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464735785,2.1858,228.74,228.67,11.28417916]
["bitfinex-derivatives","SOLF0:USTF0",1734464736079,9.09787916,228.79,228.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464736385,2.4,228.78,228.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464736582,3.9264,228.78,228.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464736780,9.09787916,228.76,228.61,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464737081,9.09787916,228.76,228.6,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464737276,9.09787916,228.76,228.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464738489,2.1861,228.71,228.64,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734464738683,9.09787916,228.76,228.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464739180,2.1861,228.7,228.63,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734464739382,2.4,228.72,228.6,14.25506452]
["bitfinex-derivatives","SOLF0:USTF0",1734464739579,2.1865,228.66,228.6,5.15718536]
["bitfinex-derivatives","SOLF0:USTF0",1734464739781,2.1865,228.66,228.6,7.55718536]
["bitfinex-derivatives","SOLF0:USTF0",1734464740081,2.1864,228.68,228.6,7.34418536]
["bitfinex-derivatives","SOLF0:USTF0",1734464740384,9.09787916,228.73,228.6,5.15718536]
["bitfinex-derivatives","SOLF0:USTF0",1734464740678,2.187,228.61,228.52,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734464740887,9.09787916,228.61,228.5,17.97542429]
["bitfinex-derivatives","SOLF0:USTF0",1734464741076,11.49787916,228.61,228.5,17.97542429]
["bitfinex-derivatives","SOLF0:USTF0",1734464741277,2.1878,228.53,228.5,17.97542429]
["bitfinex-derivatives","SOLF0:USTF0",1734464742280,9.09787916,228.52,228.51,30.86577286]
["bitfinex-derivatives","SOLF0:USTF0",1734464742486,2.1882,228.48,228.38,11.28697916]
["bitfinex-derivatives","SOLF0:USTF0",1734464742687,9.09787916,228.49,228.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464743074,2.1884,228.47,228.37,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734464743780,2.1884,228.47,228.38,5.14233128]
["bitfinex-derivatives","SOLF0:USTF0",1734464745283,2.1886,228.44,228.37,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734464745478,9.09787916,228.45,228.34,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734464745687,9.09787916,228.45,228.32,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464745881,9.09787916,228.45,228.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464746087,9.09787916,228.42,228.32,5.2387275]
["bitfinex-derivatives","SOLF0:USTF0",1734464746388,11.49787916,228.42,228.32,5.2387275]
["bitfinex-derivatives","SOLF0:USTF0",1734464746588,13.68677916,228.42,228.32,5.2387275]
["bitfinex-derivatives","SOLF0:USTF0",1734464747487,13.68677916,228.42,228.32,7.4284275]
["bitfinex-derivatives","SOLF0:USTF0",1734464748292,2.189,228.4,228.32,5.2387275]
["bitfinex-derivatives","SOLF0:USTF0",1734464748882,11.49787916,228.42,228.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464749088,9.09787916,228.39,228.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464750191,2.1894,228.36,228.26,15.64277916]
["bitfinex-derivatives","SOLF0:USTF0",1734464750391,9.09787916,228.39,228.26,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734464750591,9.09787916,228.33,228.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464750791,11.49787916,228.33,228.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464750993,11.49787916,228.33,228.19,11.49787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464751499,9.09787916,228.4,228.25,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464751797,2.4,228.41,228.28,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464752093,2.4,228.41,228.29,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734464752292,4.5889,228.41,228.31,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734464752494,4.5889,228.41,228.29,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734464752495,2.4,228.41,228.29,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734464752797,9.09787916,228.4,228.29,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734464753190,9.09787916,228.37,228.26,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734464753393,2.1898,228.32,228.26,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734464754895,2.1898,228.32,228.22,12.92437916]
["bitfinex-derivatives","SOLF0:USTF0",1734464754896,2.19,228.3,228.22,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734464755090,9.09787916,228.34,228.22,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734464755893,2.4,228.33,228.22,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734464756087,2.4,228.34,228.22,12.92437916]
["bitfinex-derivatives","SOLF0:USTF0",1734464756489,9.09787916,228.37,228.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464757395,2.1894,228.36,228.28,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734464758096,9.09787916,228.37,228.22,12.92437916]
["bitfinex-derivatives","SOLF0:USTF0",1734464758396,2.4,228.38,228.25,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464758602,2.4,228.38,228.26,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734464758799,2.4,228.38,228.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464758996,2.4,228.38,228.27,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734464759396,2.4,228.38,228.31,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734464760104,4.5892,228.38,228.31,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734464760395,50.08,228.52,228.28,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464760599,50.08,228.52,228.27,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734464760600,9.09787916,228.47,228.34,9.09787916]
["bitfinex-derivatives","SOLF0:USTF0",1734464760796,9.09787916,228.47,228.35,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734464760993,9.09787916,228.47,228.35,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734464760994,9.09787916,228.41,228.35,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734464761398,9.09787916,228.41,228.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464761593,2.1891,228.4,228.32,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734464763494,9.09787916,228.41,228.31,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734464763495,2.1891,228.39,228.31,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734464763696,9.09787916,228.38,228.28,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734464764004,2.4,228.42,228.29,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734464764005,2.1894,228.37,228.29,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734464764599,2.1894,228.37,228.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734464764600,2.1894,228.37,228.3,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734464765104,2.1894,228.37,228.29,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464766699,2.1896,228.34,228.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734464767405,2.4,228.39,228.28,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734464767604,2.4,228.39,228.28,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1734464767605,2.1894,228.36,228.28,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1734464767900,2.4,228.39,228.28,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1734464768296,2.4,228.39,228.26,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734464768297,2.1897,228.33,228.26,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734464768703,14.59818197,228.36,228.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464769400,2.1898,228.32,228.25,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734464770599,14.59818197,228.36,228.23,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734464770806,2.4,228.37,228.23,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734464770998,2.4,228.38,228.23,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734464771307,16.99818197,228.4,228.23,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734464771811,16.99818197,228.4,228.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464772305,2.1895,228.35,228.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464772697,16.99818197,228.4,228.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464772897,2.1896,228.34,228.28,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1734464773101,14.59818197,228.36,228.27,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734464773500,2.1899,228.31,228.23,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734464773807,2.4,228.35,228.23,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734464773808,14.59818197,228.32,228.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734464774203,2.1902,228.28,228.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734464774503,14.59818197,228.32,228.23,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734464774803,14.59818197,228.32,228.22,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1734464775308,2.1903,228.27,228.22,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1734464775501,2.4,228.29,228.22,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1734464775703,2.1906,228.24,228.22,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1734464775902,14.59818197,228.28,228.22,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1734464776099,14.59818197,228.24,228.22,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1734464776302,2.4,228.23,228.22,0.17795]
["bitfinex-derivatives","SOLF0:USTF0",1734464776511,2.4,228.23,228.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464777107,2.1911,228.18,228.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464777309,2.1911,228.18,228.09,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734464777512,2.4,228.23,228.1,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464777712,14.59818197,228.2,228.08,29.1684312]
["bitfinex-derivatives","SOLF0:USTF0",1734464778207,14.59818197,228.2,228.08,5.20119882]
["bitfinex-derivatives","SOLF0:USTF0",1734464778608,14.59818197,228.2,228.07,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734464778803,14.59818197,228.16,228.07,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734464779002,16.99818197,228.16,228.07,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734464780216,16.99818197,228.16,228.04,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734464780510,16.99818197,228.16,228.0,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734464781213,16.99818197,228.16,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464781510,16.99818197,228.16,228.0,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734464781909,2.1915,228.14,228.0,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734464783212,7.72590479,228.15,228.0,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734464783413,2.1916,228.13,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464784307,2.1917,228.12,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464784911,2.1917,228.12,228.03,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734464785105,2.1917,228.12,228.0,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734464785310,7.72590479,228.15,228.0,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734464785513,2.1915,228.14,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464786011,11.33352565,228.14,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464786515,9.14202565,228.17,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464786713,9.14202565,228.2,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464787014,9.14202565,228.2,228.06,9.14202565]
["bitfinex-derivatives","SOLF0:USTF0",1734464787224,9.14202565,228.2,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464787410,9.14202565,228.2,228.11,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734464787611,9.14202565,228.2,228.11,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734464787808,2.1913,228.16,228.11,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734464788814,7.68172721,228.23,228.11,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1734464788815,9.14202565,228.17,228.11,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1734464789017,9.14202565,228.14,228.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464789210,9.14202565,228.14,228.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734464789411,2.1916,228.13,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464789709,2.1916,228.13,228.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734464790414,11.33352565,228.14,228.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734464790820,9.14202565,228.14,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464791016,9.14202565,228.14,228.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734464791422,9.14202565,228.14,228.04,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734464791423,9.14202565,228.08,228.04,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734464792529,11.33412565,228.08,228.04,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734464792923,2.4,228.13,228.04,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734464793224,2.1917,228.12,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464793623,4.5916,228.13,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464793824,9.14202565,228.14,228.04,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734464794217,11.33352565,228.14,228.04,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734464794423,9.14202565,228.14,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464794820,11.33352565,228.14,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464795025,9.14202565,228.14,228.04,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734464795519,2.1918,228.11,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464795717,9.14202565,228.14,228.04,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734464796127,2.1916,228.13,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464796320,9.14202565,228.14,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464796525,9.14202565,228.14,228.04,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734464797229,2.1917,228.12,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464798021,2.4,228.17,228.0,5.23071522]
["bitfinex-derivatives","SOLF0:USTF0",1734464798022,2.1922,228.07,228.0,5.23071522]
["bitfinex-derivatives","SOLF0:USTF0",1734464798220,9.14202565,228.11,228.0,5.23071522]
["bitfinex-derivatives","SOLF0:USTF0",1734464798425,9.14202565,228.11,228.0,7.63071522]
["bitfinex-derivatives","SOLF0:USTF0",1734464798821,2.1922,228.06,228.0,5.23071522]
["bitfinex-derivatives","SOLF0:USTF0",1734464799229,9.14202565,228.11,228.0,5.23071522]
["bitfinex-derivatives","SOLF0:USTF0",1734464799427,9.14202565,228.11,227.99,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734464800632,2.1922,228.07,228.01,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464801926,11.33412565,228.08,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734464802126,9.14202565,228.08,227.99,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734464802421,2.4,228.16,228.03,9.14202565]
["bitfinex-derivatives","SOLF0:USTF0",1734464802622,9.14202565,228.17,228.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464803132,2.1914,228.15,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464804022,2.1914,228.15,228.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464804023,9.14202565,228.17,228.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464804427,11.33322565,228.17,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464804625,11.33322565,228.17,228.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464804827,11.33322565,228.17,228.04,26.42125098]
["bitfinex-derivatives","SOLF0:USTF0",1734464805031,9.14202565,228.17,228.04,26.42125098]
["bitfinex-derivatives","SOLF0:USTF0",1734464805228,9.14202565,228.17,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464805429,9.14202565,228.17,228.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464805830,2.1915,228.14,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464807736,2.1915,228.14,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464808037,2.1914,228.16,228.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464808235,9.14202565,228.17,228.12,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734464808543,9.14202565,228.17,228.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464808836,9.14202565,228.2,228.06,328.96533022]
["bitfinex-derivatives","SOLF0:USTF0",1734464809135,9.14202565,228.17,228.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464809438,2.1916,228.14,228.08,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1734464811643,2.1914,228.15,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464811931,9.14202565,228.17,228.02,257.81815135]
["bitfinex-derivatives","SOLF0:USTF0",1734464812126,2.1915,228.14,228.08,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464814638,9.14202565,228.17,228.02,9.14202565]
["bitfinex-derivatives","SOLF0:USTF0",1734464814845,9.14202565,228.17,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464815046,2.1919,228.11,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464817445,2.1917,228.12,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464817644,9.14202565,228.17,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464818344,2.1916,228.13,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464819244,2.1915,228.15,228.05,11.54202565]
["bitfinex-derivatives","SOLF0:USTF0",1734464819548,9.14202565,228.21,228.05,11.54202565]
["bitfinex-derivatives","SOLF0:USTF0",1734464819754,2.191,228.2,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464820051,9.14202565,228.21,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464820550,9.14202565,228.21,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464820849,9.14202565,228.21,228.11,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734464821245,11.33292565,228.21,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464821948,2.1909,228.2,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464825747,9.14202565,228.21,228.11,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734464825748,9.14202565,228.21,228.16,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464826052,2.1907,228.22,228.16,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464826550,2.1908,228.21,228.15,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464828144,9.14202565,228.24,228.15,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464828346,9.14202565,228.21,228.11,10.64466479]
["bitfinex-derivatives","SOLF0:USTF0",1734464828755,9.14202565,228.21,228.11,12.83636479]
["bitfinex-derivatives","SOLF0:USTF0",1734464828756,2.1913,228.17,228.11,12.83636479]
["bitfinex-derivatives","SOLF0:USTF0",1734464828946,2.1913,228.17,228.11,10.64466479]
["bitfinex-derivatives","SOLF0:USTF0",1734464829351,2.1913,228.17,228.11,8.24466479]
["bitfinex-derivatives","SOLF0:USTF0",1734464829546,2.1913,228.16,228.11,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734464829852,2.1913,228.16,228.11,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734464830048,9.14202565,228.15,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464830253,9.14202565,228.15,228.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734464831154,9.14202565,228.15,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464831348,9.14202565,228.18,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464831551,6.9570493,228.17,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464831855,2.1912,228.18,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464832055,2.191,228.19,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464832451,2.4,228.2,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464832649,9.14202565,228.18,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464832947,7.6041466,228.24,228.08,9.14202565]
["bitfinex-derivatives","SOLF0:USTF0",1734464833146,2.1909,228.2,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464833355,9.14202565,228.23,228.1,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734464835260,9.14202565,228.16,228.06,585.13676866]
["bitfinex-derivatives","SOLF0:USTF0",1734464835457,9.14202565,228.16,228.06,587.53676866]
["bitfinex-derivatives","SOLF0:USTF0",1734464835654,2.1917,228.12,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464835958,9.14202565,228.16,228.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734464837354,9.14202565,228.19,228.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734464837558,11.54202565,228.22,228.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734464837761,11.54202565,228.22,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464839165,9.14202565,228.19,228.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464839467,9.14202565,228.19,228.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464839762,9.14202565,228.16,228.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734464839963,2.1914,228.15,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464840164,2.1914,228.15,228.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734464840463,2.1915,228.14,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464841164,9.14202565,228.16,228.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734464841364,2.1916,228.13,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464841568,9.14202565,228.16,228.06,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1734464841864,9.14202565,228.22,228.15,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734464842659,2.191,228.19,228.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464844268,2.191,228.19,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464846267,9.14202565,228.19,228.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464846863,9.14202565,228.16,228.06,355.92056121]
["bitfinex-derivatives","SOLF0:USTF0",1734464847063,9.14202565,228.16,228.06,9.04249398]
["bitfinex-derivatives","SOLF0:USTF0",1734464847266,9.14202565,228.16,228.06,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734464847967,9.14202565,228.16,228.06,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734464848974,2.1916,228.13,228.06,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734464849570,9.14202565,228.16,228.06,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734464849773,2.1917,228.12,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464851965,9.14202565,228.16,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464852567,2.4,228.19,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464852568,9.14202565,228.19,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464853272,2.1912,228.18,228.12,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734464855773,2.1912,228.18,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464857070,2.1912,228.18,228.12,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734464857774,9.14202565,228.19,228.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464858269,9.14202565,228.19,228.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464858472,2.1914,228.15,228.1,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464858670,9.14202565,228.19,228.1,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464859074,2.1911,228.18,228.12,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734464859275,9.14202565,228.19,228.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464859772,9.14202565,228.19,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464860370,11.33302565,228.19,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464861274,11.33302565,228.19,228.13,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734464862673,9.14202565,228.19,228.06,360.84497138]
["bitfinex-derivatives","SOLF0:USTF0",1734464862871,9.14202565,228.19,228.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464863072,9.14202565,228.19,228.06,184.23259866]
["bitfinex-derivatives","SOLF0:USTF0",1734464863073,2.4,228.18,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464863874,9.14202565,228.16,228.06,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1734464864073,9.14202565,228.16,228.04,239.07125183]
["bitfinex-derivatives","SOLF0:USTF0",1734464864278,9.14202565,228.16,228.03,179.71057272]
["bitfinex-derivatives","SOLF0:USTF0",1734464864581,2.1919,228.1,228.04,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734464864774,2.4,228.15,228.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464865083,2.4,228.15,228.03,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734464865274,2.4,228.15,228.03,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734464865474,2.4,228.15,228.03,10.64956687]
["bitfinex-derivatives","SOLF0:USTF0",1734464866176,9.14202565,228.16,228.03,10.64956687]
["bitfinex-derivatives","SOLF0:USTF0",1734464866681,9.14202565,228.16,228.03,10.49136687]
["bitfinex-derivatives","SOLF0:USTF0",1734464867381,2.1917,228.13,228.03,10.49136687]
["bitfinex-derivatives","SOLF0:USTF0",1734464867778,2.1917,228.13,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464868483,2.1917,228.13,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464868781,2.1917,228.13,228.03,10.49136687]
["bitfinex-derivatives","SOLF0:USTF0",1734464869683,9.14202565,228.16,228.08,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464869877,2.1915,228.14,228.08,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464871981,2.1916,228.13,228.08,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464873486,2.1915,228.15,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464873985,8.04074912,228.15,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464875082,5.84924912,228.13,228.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464875280,5.84924912,228.13,228.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464875486,5.84924912,228.11,228.03,190.83396553]
["bitfinex-derivatives","SOLF0:USTF0",1734464875689,2.192,228.09,228.03,185.68259866]
["bitfinex-derivatives","SOLF0:USTF0",1734464875885,2.192,228.09,228.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734464876386,5.33198121,228.23,227.99,407.03439594]
["bitfinex-derivatives","SOLF0:USTF0",1734464876387,5.84924912,228.04,227.99,5.32074913]
["bitfinex-derivatives","SOLF0:USTF0",1734464876581,5.84924912,228.01,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464876782,8.04174912,228.03,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464877083,5.84924912,228.04,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464877279,2.1927,228.01,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464877484,2.60585992,228.0,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464877687,2.60585992,227.99,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464878587,2.1923,228.06,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464878782,2.60452218,228.05,227.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464878981,2.60452218,228.04,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734464879185,2.60452218,228.03,227.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464879489,2.60452218,228.02,227.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464879686,2.1922,228.07,228.01,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464879990,2.60395838,228.06,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464880185,2.60395838,228.05,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464880387,2.60395838,228.04,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464880589,2.60395838,228.03,227.98,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734464880887,2.60389918,228.02,228.0,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464881088,9.14862041,228.1,228.0,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464881291,2.60393785,228.09,228.0,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464881589,2.60393785,228.08,228.0,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464881786,9.14862041,228.1,228.0,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464881991,2.60350269,228.09,228.0,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734464882189,2.60350269,228.08,227.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1734464882494,9.14862041,228.1,227.99,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734464882495,2.1923,228.06,227.99,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734464882691,2.60336169,228.05,227.99,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734464882988,2.60336169,228.04,228.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734464883198,9.14862041,228.13,228.0,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464883493,2.1917,228.12,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464883699,2.1917,228.12,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464883890,9.14862041,228.16,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464884087,11.54862041,228.19,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464884293,9.14862041,228.19,228.06,10.56002041]
["bitfinex-derivatives","SOLF0:USTF0",1734464884495,11.33962041,228.19,228.11,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734464885795,11.33962041,228.19,228.12,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734464885997,9.14862041,228.19,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464887091,11.33962041,228.19,228.13,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734464887890,9.14862041,228.19,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464888095,2.1912,228.17,228.11,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464888395,9.14862041,228.19,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464888594,2.1914,228.16,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464888796,9.14862041,228.19,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464889195,2.1913,228.17,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464889395,9.14862041,228.19,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464889603,9.14862041,228.19,228.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464890703,2.1913,228.17,228.1,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464890902,9.14862041,228.19,228.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464892397,2.1913,228.16,228.08,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1734464892703,9.14862041,228.19,228.08,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1734464893103,2.1915,228.15,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464893502,9.14862041,228.19,228.07,10.64024966]
["bitfinex-derivatives","SOLF0:USTF0",1734464893503,9.14862041,228.22,228.09,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464893706,11.62862041,228.25,228.09,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464893909,9.14862041,228.25,228.09,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464894206,9.14862041,228.22,228.08,407.03439594]
["bitfinex-derivatives","SOLF0:USTF0",1734464894402,9.14862041,228.22,228.07,10.64024966]
["bitfinex-derivatives","SOLF0:USTF0",1734464894602,14.3275068,228.25,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464894603,9.14862041,228.19,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464895006,9.14862041,228.16,228.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734464895202,2.1918,228.11,228.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734464895396,9.14862041,228.16,228.07,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734464895601,9.14862041,228.16,228.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464895802,2.1921,228.08,228.02,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734464896102,9.14862041,228.13,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464896506,2.192,228.09,228.02,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734464896706,9.14862041,228.13,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464898198,9.14862041,228.16,228.02,11.62862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464899400,2.1917,228.12,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464899904,9.14862041,228.16,228.02,429.04088744]
["bitfinex-derivatives","SOLF0:USTF0",1734464900100,9.14862041,228.16,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464900606,2.1914,228.15,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464900807,10.56602041,228.19,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464901008,7.67888639,228.25,228.08,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464901209,2.1909,228.2,228.08,10.58772041]
["bitfinex-derivatives","SOLF0:USTF0",1734464901410,9.14862041,228.24,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464901604,9.14862041,228.24,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464901804,2.1909,228.21,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464902108,9.14862041,228.18,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464902408,9.14862041,228.15,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464902607,9.14862041,228.15,228.08,181.48359437]
["bitfinex-derivatives","SOLF0:USTF0",1734464902806,9.14862041,228.15,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464902807,2.1917,228.13,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464903406,9.14862041,228.18,228.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464904313,2.1913,228.16,228.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464905514,2.1913,228.16,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464905811,2.1913,228.16,228.05,11.62862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464906011,9.14862041,228.18,228.11,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464906311,9.14862041,228.18,228.05,11.62862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464906613,2.48,228.2,228.05,11.62862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464906804,9.14862041,228.21,228.08,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464907008,11.62862041,228.24,228.08,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464907912,2.1909,228.2,228.08,426.56088744]
["bitfinex-derivatives","SOLF0:USTF0",1734464908413,2.1908,228.22,228.17,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734464908609,11.62862041,228.24,228.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734464909015,2.1907,228.23,228.17,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734464910613,9.14862041,228.24,228.13,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734464911016,2.191,228.2,228.13,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734464911912,2.191,228.2,228.14,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464912417,9.14862041,228.24,228.13,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734464913510,2.1908,228.21,228.15,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464915014,2.1909,228.2,228.14,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464919721,2.1909,228.2,228.15,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464919917,2.1909,228.2,228.13,6.72776026]
["bitfinex-derivatives","SOLF0:USTF0",1734464921521,2.1909,228.2,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464921926,9.14862041,228.21,228.12,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734464923118,2.1913,228.17,228.12,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734464923314,2.1913,228.17,228.11,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464923920,2.1913,228.17,228.11,7.52588663]
["bitfinex-derivatives","SOLF0:USTF0",1734464925321,9.14862041,228.21,228.11,7.52588663]
["bitfinex-derivatives","SOLF0:USTF0",1734464925518,9.14862041,228.24,228.15,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464925718,9.14862041,228.24,228.11,5.33408663]
["bitfinex-derivatives","SOLF0:USTF0",1734464925918,2.1909,228.21,228.11,5.33408663]
["bitfinex-derivatives","SOLF0:USTF0",1734464926123,2.1909,228.21,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464927817,2.1909,228.21,228.14,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734464928026,14.42194584,228.27,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464928216,9.14862041,228.24,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464928416,5.27332543,228.27,228.11,186.817681]
["bitfinex-derivatives","SOLF0:USTF0",1734464928417,9.14862041,228.21,228.11,7.83408663]
["bitfinex-derivatives","SOLF0:USTF0",1734464929825,9.14862041,228.21,228.11,10.02588663]
["bitfinex-derivatives","SOLF0:USTF0",1734464930328,2.1912,228.17,228.11,10.02588663]
["bitfinex-derivatives","SOLF0:USTF0",1734464931029,2.1911,228.18,228.12,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734464932321,9.14862041,228.21,228.09,598.60034881]
["bitfinex-derivatives","SOLF0:USTF0",1734464932524,9.14862041,228.18,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464933532,2.1916,228.14,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464933925,2.1916,228.14,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464934429,2.60673357,228.13,228.08,5.29004518]
["bitfinex-derivatives","SOLF0:USTF0",1734464934630,2.60673357,228.12,228.08,7.48204518]
["bitfinex-derivatives","SOLF0:USTF0",1734464934828,2.60673357,228.11,228.08,7.48204518]
["bitfinex-derivatives","SOLF0:USTF0",1734464935032,2.60673357,228.1,228.08,7.48204518]
["bitfinex-derivatives","SOLF0:USTF0",1734464935233,2.60673357,228.09,228.08,7.48204518]
["bitfinex-derivatives","SOLF0:USTF0",1734464935634,2.60673357,228.09,228.06,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734464935831,2.60673357,228.08,228.06,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734464936135,4.79893357,228.07,228.06,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734464936328,4.79893357,228.07,228.06,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734464936922,2.1921,228.08,228.06,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734464937128,2.60682811,228.07,228.06,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734464937933,2.1923,228.06,228.03,780.08394318]
["bitfinex-derivatives","SOLF0:USTF0",1734464938133,2.60682811,228.05,228.03,181.48359437]
["bitfinex-derivatives","SOLF0:USTF0",1734464938427,2.60682811,228.04,228.02,780.08394318]
["bitfinex-derivatives","SOLF0:USTF0",1734464938629,9.14862041,228.15,228.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734464938833,2.60662962,228.14,228.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734464939133,2.60662962,228.13,228.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464939430,2.1921,228.08,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734464939631,2.60662962,228.07,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734464939833,2.1921,228.08,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734464940034,2.60637569,228.07,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734464940225,2.1921,228.08,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734464940431,2.60635454,228.07,228.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464940631,2.5,228.17,228.07,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464940831,2.60631192,228.16,228.07,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464941031,2.60631192,228.15,228.07,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464941232,2.60631192,228.14,228.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464941432,2.60631192,228.13,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464941627,2.60631192,228.12,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464941831,2.60631192,228.11,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464942036,9.14862041,228.21,228.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464942338,2.60618891,228.2,228.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464942538,2.60618891,228.19,228.09,528.65466736]
["bitfinex-derivatives","SOLF0:USTF0",1734464942732,2.60618891,228.18,228.1,227.49846007]
["bitfinex-derivatives","SOLF0:USTF0",1734464942931,2.60618891,228.17,228.1,478.96856009]
["bitfinex-derivatives","SOLF0:USTF0",1734464943141,9.14862041,228.24,228.11,399.40358242]
["bitfinex-derivatives","SOLF0:USTF0",1734464943330,9.14862041,228.24,228.11,605.37609664]
["bitfinex-derivatives","SOLF0:USTF0",1734464943637,2.5,228.25,228.11,607.74896922]
["bitfinex-derivatives","SOLF0:USTF0",1734464943836,2.5,228.25,228.12,463.68021364]
["bitfinex-derivatives","SOLF0:USTF0",1734464944034,14.35323666,228.27,228.12,688.37444041]
["bitfinex-derivatives","SOLF0:USTF0",1734464944234,14.35323666,228.27,228.13,600.75709564]
["bitfinex-derivatives","SOLF0:USTF0",1734464944438,2.1906,228.23,228.17,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734464945940,2.1905,228.24,228.17,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734464946836,9.14862041,228.24,228.14,186.17499437]
["bitfinex-derivatives","SOLF0:USTF0",1734464947035,9.14862041,228.24,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464947239,9.14862041,228.21,228.11,181.48359437]
["bitfinex-derivatives","SOLF0:USTF0",1734464947542,9.14862041,228.21,228.1,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734464947741,2.1913,228.16,228.1,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734464947943,9.14862041,228.18,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464948137,9.14862041,228.18,228.08,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734464948339,2.1917,228.12,228.08,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734464948540,9.14862041,228.15,228.06,598.60034881]
["bitfinex-derivatives","SOLF0:USTF0",1734464948740,9.14862041,228.15,228.06,181.48359437]
["bitfinex-derivatives","SOLF0:USTF0",1734464949044,9.14862041,228.15,228.05,600.79264881]
["bitfinex-derivatives","SOLF0:USTF0",1734464949240,9.14862041,228.15,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464949644,10.56602041,228.18,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464949837,10.56602041,228.18,228.04,253.20760544]
["bitfinex-derivatives","SOLF0:USTF0",1734464950044,10.56602041,228.18,228.04,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734464950343,10.56602041,228.18,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464950536,10.56602041,228.18,228.05,832.07996296]
["bitfinex-derivatives","SOLF0:USTF0",1734464950537,9.14862041,228.18,228.05,832.07996296]
["bitfinex-derivatives","SOLF0:USTF0",1734464950738,9.14862041,228.18,228.06,403.87111873]
["bitfinex-derivatives","SOLF0:USTF0",1734464950942,2.1913,228.17,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734464951445,2.5,228.19,228.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464951642,10.64752041,228.24,228.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464951945,11.10578468,228.23,228.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464952145,2.1909,228.2,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464952440,13.14752041,228.24,228.11,18.08930976]
["bitfinex-derivatives","SOLF0:USTF0",1734464952645,2.1909,228.2,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464954444,2.1909,228.2,228.14,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1734464955649,13.14752041,228.24,228.12,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734464955650,2.191,228.19,228.13,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734464956149,2.1914,228.15,228.11,181.48359437]
["bitfinex-derivatives","SOLF0:USTF0",1734464956448,9.14862041,228.21,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464956648,9.14862041,228.18,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464956843,2.1916,228.14,228.07,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734464957449,2.1916,228.14,228.08,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464957850,2.1916,228.13,228.08,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464958051,2.1916,228.13,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464958248,9.14862041,228.18,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464958550,9.14862041,228.18,228.05,253.84083343]
["bitfinex-derivatives","SOLF0:USTF0",1734464958743,9.14862041,228.18,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464958945,2.1915,228.14,228.05,280.98034748]
["bitfinex-derivatives","SOLF0:USTF0",1734464959151,9.14862041,228.18,228.05,426.08849007]
["bitfinex-derivatives","SOLF0:USTF0",1734464959346,9.14862041,228.18,228.1,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464959549,2.1912,228.17,228.06,598.42346403]
["bitfinex-derivatives","SOLF0:USTF0",1734464959748,2.5,228.19,228.07,382.31583734]
["bitfinex-derivatives","SOLF0:USTF0",1734464959949,2.5,228.19,228.07,522.95289154]
["bitfinex-derivatives","SOLF0:USTF0",1734464960147,2.5,228.19,228.07,57.08393486]
["bitfinex-derivatives","SOLF0:USTF0",1734464961060,2.5,228.19,228.06,416.93986966]
["bitfinex-derivatives","SOLF0:USTF0",1734464961356,2.5,228.19,228.06,598.42346403]
["bitfinex-derivatives","SOLF0:USTF0",1734464961754,2.1914,228.16,228.06,598.42346403]
["bitfinex-derivatives","SOLF0:USTF0",1734464963156,2.1914,228.16,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464963357,2.1914,228.16,228.09,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734464964052,2.5,228.19,228.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464964252,2.5,228.19,228.05,220.58423214]
["bitfinex-derivatives","SOLF0:USTF0",1734464964453,9.14862041,228.18,228.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464965960,9.14862041,228.18,228.05,11.34092041]
["bitfinex-derivatives","SOLF0:USTF0",1734464966160,2.1918,228.12,228.05,11.34092041]
["bitfinex-derivatives","SOLF0:USTF0",1734464967062,9.14862041,228.18,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734464967660,2.1916,228.13,228.05,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464967860,2.1916,228.13,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734464968759,9.14862041,228.18,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464968955,2.1914,228.15,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464969158,9.14862041,228.18,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734464970561,2.5,228.19,228.05,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464970765,11.09772342,228.2,228.05,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464971162,11.64862041,228.21,228.05,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464971567,11.64862041,228.21,228.05,426.08849007]
["bitfinex-derivatives","SOLF0:USTF0",1734464971767,11.64862041,228.21,228.05,607.57208444]
["bitfinex-derivatives","SOLF0:USTF0",1734464972063,11.64862041,228.21,228.05,190.63221478]
["bitfinex-derivatives","SOLF0:USTF0",1734464972564,2.1914,228.15,228.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734464972769,11.64862041,228.21,228.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464972974,9.14862041,228.21,228.09,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734464973369,1.4989,228.24,228.09,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734464973568,9.14862041,228.26,228.11,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464973771,19.51803621,228.31,228.17,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734464973973,2.1902,228.27,228.2,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734464974770,2.1904,228.26,228.18,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734464975270,2.1904,228.26,228.18,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734464976073,2.1904,228.25,228.19,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1734464976974,2.1903,228.27,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734464977371,9.14862041,228.3,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734464977971,2.1902,228.28,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734464978170,9.14862041,228.3,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734464979566,2.1903,228.27,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734464980169,2.1908,228.22,228.18,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734464980372,9.14862041,228.24,228.13,265.70354102]
["bitfinex-derivatives","SOLF0:USTF0",1734464980670,9.14862041,228.24,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464980869,9.14862041,228.24,228.13,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734464982479,2.191,228.19,228.13,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734464983281,9.14862041,228.24,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734464983582,9.14862041,228.21,228.1,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1734464983879,11.54862041,228.21,228.1,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1734464984080,2.1913,228.17,228.1,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1734464984283,11.54862041,228.21,228.1,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1734464985073,9.14862041,228.18,228.1,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734464985279,2.1916,228.14,228.1,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734464985681,2.1916,228.14,228.1,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734464986582,2.4,228.21,228.1,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734464987075,2.1909,228.2,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734464988183,9.14862041,228.21,228.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734464988379,9.14862041,228.21,228.1,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734464988782,2.1916,228.13,228.1,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734464989384,2.1917,228.12,228.1,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734464989685,2.1917,228.12,228.04,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734464989983,2.1917,228.12,228.04,422.41806966]
["bitfinex-derivatives","SOLF0:USTF0",1734464990380,2.1917,228.12,228.04,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734464990583,2.1917,228.12,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464990783,9.14862041,228.18,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464990983,2.1918,228.11,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734464992389,9.14862041,228.15,228.04,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734464992680,2.4,228.14,228.04,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734464992989,2.1922,228.07,228.04,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734464993485,2.4,228.14,228.03,0.15424]
["bitfinex-derivatives","SOLF0:USTF0",1734464993785,2.1924,228.04,228.03,0.15424]
["bitfinex-derivatives","SOLF0:USTF0",1734464994282,2.4,228.08,228.03,0.15424]
["bitfinex-derivatives","SOLF0:USTF0",1734464994884,9.14862041,228.1,228.03,0.15424]
["bitfinex-derivatives","SOLF0:USTF0",1734464995083,2.4,228.09,228.03,0.15424]
["bitfinex-derivatives","SOLF0:USTF0",1734464995283,2.1924,228.04,228.03,0.15424]
["bitfinex-derivatives","SOLF0:USTF0",1734464999494,2.1932,227.97,227.9,146.67526917]
["bitfinex-derivatives","SOLF0:USTF0",1734464999686,2.1932,227.97,227.88,120.98906291]
["bitfinex-derivatives","SOLF0:USTF0",1734464999687,9.14862041,227.97,227.88,145.94496917]
["bitfinex-derivatives","SOLF0:USTF0",1734464999889,9.14862041,227.97,227.88,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734465000298,9.14862041,227.94,227.88,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734465000694,2.193,227.99,227.91,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465000892,2.193,227.99,227.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465001196,9.14862041,227.98,227.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465001694,2.1932,227.97,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465001897,9.14862041,228.01,227.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465002095,14.33943327,228.01,227.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465002790,2.193,227.99,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465002996,9.14862041,228.04,227.91,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465003390,2.1925,228.03,227.91,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465004000,2.1923,228.06,227.99,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734465004202,2.4,228.09,227.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465004400,9.14862041,228.1,227.99,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734465004700,2.1921,228.08,228.01,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734465004896,9.14862041,228.1,227.99,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734465005399,2.1921,228.08,227.99,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734465005596,9.14862041,228.1,227.99,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734465005894,14.43298059,228.13,227.99,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734465006295,2.192,228.09,227.99,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734465006496,2.192,228.09,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734465007299,14.43298059,228.13,227.99,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734465007502,9.14862041,228.1,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734465008401,2.1922,228.07,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734465008994,9.14862041,228.1,227.99,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734465009305,9.14862041,228.04,227.93,72.24073458]
["bitfinex-derivatives","SOLF0:USTF0",1734465009602,9.14862041,228.04,227.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465009797,9.14862041,228.01,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465010396,2.1929,227.99,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465011297,2.1929,227.99,227.93,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734465011503,9.14862041,228.01,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465012105,2.1931,227.98,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465012494,9.14862041,228.01,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465012700,9.14862041,227.98,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465013101,2.193,227.98,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465013302,11.54862041,228.01,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465014505,2.193,227.98,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465018206,2.1929,228.0,227.93,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734465018503,2.4,228.06,227.93,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734465019210,2.1924,228.05,227.98,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734465019404,2.4,228.06,227.98,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1734465019706,12.99082041,228.1,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734465019908,9.14862041,228.1,227.95,11.54862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465020208,9.14862041,228.1,227.95,277.01915249]
["bitfinex-derivatives","SOLF0:USTF0",1734465020509,2.1921,228.08,227.96,173.47468965]
["bitfinex-derivatives","SOLF0:USTF0",1734465020705,9.14862041,228.1,227.96,265.47053208]
["bitfinex-derivatives","SOLF0:USTF0",1734465020900,9.14862041,228.1,227.95,11.54862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465021102,9.14862041,228.1,227.95,156.03008958]
["bitfinex-derivatives","SOLF0:USTF0",1734465021305,2.1922,228.07,228.0,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734465022106,2.1921,228.09,228.02,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465022306,2.1921,228.09,227.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465022507,14.43298059,228.13,227.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465022707,14.43298059,228.13,228.0,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734465023005,2.1918,228.11,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734465023211,14.43298059,228.13,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734465023608,2.1919,228.1,228.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465025906,9.14862041,228.1,228.01,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734465026511,2.1921,228.08,228.01,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734465027113,2.1919,228.1,228.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465027311,2.4,228.15,228.01,10.58332041]
["bitfinex-derivatives","SOLF0:USTF0",1734465027610,11.54862041,228.16,228.01,10.58332041]
["bitfinex-derivatives","SOLF0:USTF0",1734465027908,2.1916,228.13,228.01,10.58332041]
["bitfinex-derivatives","SOLF0:USTF0",1734465028114,2.1916,228.13,228.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734465028306,11.54862041,228.16,228.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734465028512,9.14862041,228.19,228.04,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465028711,9.14862041,228.19,228.07,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465028912,2.1911,228.18,228.11,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734465029212,9.14862041,228.19,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465030810,9.14862041,228.16,228.04,15.16868162]
["bitfinex-derivatives","SOLF0:USTF0",1734465031113,9.14862041,228.16,228.02,152.78082864]
["bitfinex-derivatives","SOLF0:USTF0",1734465031114,9.14862041,228.16,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465031711,2.1917,228.12,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734465032012,2.1917,228.12,228.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465032711,2.1917,228.12,228.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734465033016,9.14862041,228.13,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465033815,2.4,228.17,228.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734465033816,9.14862041,228.1,228.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734465034412,2.1922,228.07,228.02,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734465034712,9.14862041,228.07,228.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465034916,9.14862041,228.07,227.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465035111,11.54862041,228.07,227.96,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734465035518,9.14862041,228.04,227.96,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734465035713,2.1926,228.03,227.96,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734465036110,2.1928,228.01,227.96,6.7432264]
["bitfinex-derivatives","SOLF0:USTF0",1734465036515,2.1928,228.01,227.96,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734465036718,2.1928,228.01,227.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465037515,2.1928,228.01,227.94,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734465037717,2.1927,228.01,227.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465038217,2.1928,228.0,227.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465039818,2.1928,228.0,227.93,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734465040210,2.1928,228.0,227.94,5.23294754]
["bitfinex-derivatives","SOLF0:USTF0",1734465040414,2.1931,227.97,227.91,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734465040616,2.1931,227.97,227.9,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734465040814,9.14862041,227.98,227.9,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734465041017,2.1932,227.96,227.9,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734465041821,2.1934,227.94,227.9,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734465042313,2.1938,227.9,227.85,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734465043518,9.14862041,227.92,227.85,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734465043519,9.14862041,227.96,227.85,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734465043826,2.4,227.97,227.85,10.60552041]
["bitfinex-derivatives","SOLF0:USTF0",1734465044115,2.4,227.97,227.86,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734465044320,2.1933,227.95,227.88,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734465044912,2.4,227.97,227.86,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734465045115,2.1935,227.94,227.87,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734465046022,9.14862041,227.92,227.85,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734465047422,2.1938,227.9,227.85,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734465048122,2.1938,227.9,227.84,7.58306465]
["bitfinex-derivatives","SOLF0:USTF0",1734465048318,9.14862041,227.92,227.84,7.58306465]
["bitfinex-derivatives","SOLF0:USTF0",1734465048521,2.1937,227.91,227.85,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465048724,9.14862041,227.95,227.84,5.38876465]
["bitfinex-derivatives","SOLF0:USTF0",1734465048920,9.14862041,227.98,227.84,14.53738506]
["bitfinex-derivatives","SOLF0:USTF0",1734465049122,9.14862041,227.98,227.89,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465049826,11.54862041,227.98,227.89,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465050218,2.1933,227.95,227.88,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734465050418,11.54862041,227.98,227.88,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1734465050617,11.54862041,227.98,227.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465050818,9.14862041,227.95,227.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465052529,2.1937,227.92,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465052932,2.1937,227.91,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465054333,9.14862041,227.95,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465054533,2.1938,227.9,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465058033,2.1939,227.89,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465058235,9.14862041,227.95,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465058626,2.1938,227.9,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465060743,2.1938,227.9,227.84,5.38876465]
["bitfinex-derivatives","SOLF0:USTF0",1734465060744,9.14862041,227.95,227.84,5.38876465]
["bitfinex-derivatives","SOLF0:USTF0",1734465060948,2.1937,227.92,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465063047,9.14862041,227.95,227.84,14.53738506]
["bitfinex-derivatives","SOLF0:USTF0",1734465063048,2.1933,227.95,227.84,14.53738506]
["bitfinex-derivatives","SOLF0:USTF0",1734465063848,2.1933,227.95,227.89,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465065148,2.1937,227.91,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465065948,2.1937,227.91,227.84,5.38876465]
["bitfinex-derivatives","SOLF0:USTF0",1734465066145,2.1938,227.9,227.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465066850,2.1938,227.9,227.83,7.67213632]
["bitfinex-derivatives","SOLF0:USTF0",1734465068250,9.14862041,227.92,227.83,7.67213632]
["bitfinex-derivatives","SOLF0:USTF0",1734465068450,2.1939,227.89,227.84,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465069145,9.14862041,227.92,227.83,7.67213632]
["bitfinex-derivatives","SOLF0:USTF0",1734465069345,2.1938,227.91,227.86,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465069549,9.14862041,227.92,227.83,7.67213632]
["bitfinex-derivatives","SOLF0:USTF0",1734465070253,2.1939,227.9,227.85,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465071747,11.34232041,227.92,227.86,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734465073248,9.14862041,227.92,227.83,5.27213632]
["bitfinex-derivatives","SOLF0:USTF0",1734465073548,9.14862041,227.95,227.87,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734465073749,11.54862041,227.95,227.87,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734465073943,1.4879,228.06,227.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465074148,9.14862041,228.02,227.87,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465074552,9.14862041,228.02,227.88,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734465075051,2.1926,228.03,227.96,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734465075848,2.1926,228.02,227.96,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734465076749,1.5334,228.11,227.93,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465076948,9.14862041,228.07,227.93,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465077150,9.14862041,228.1,227.96,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465077347,9.14862041,228.1,227.97,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734465077557,2.1922,228.07,227.97,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734465077859,2.1922,228.07,227.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734465078358,9.14862041,228.1,227.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734465078555,2.1923,228.06,228.0,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734465080151,9.14862041,228.1,227.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734465081552,2.1921,228.08,228.02,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465082861,9.14862041,228.1,228.02,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465083059,9.14862041,228.1,227.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734465083361,9.14862041,228.13,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734465083762,11.34022041,228.13,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734465085056,2.1916,228.13,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734465085261,11.54862041,228.16,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465085563,11.54862041,228.16,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734465085758,9.14862041,228.16,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465085961,9.14862041,228.16,228.05,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465086162,11.54862041,228.19,228.05,33.22886526]
["bitfinex-derivatives","SOLF0:USTF0",1734465086356,2.4,228.19,228.11,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734465086555,2.191,228.2,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465086759,9.14862041,228.22,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465086964,9.14862041,228.25,228.12,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465087663,9.14862041,228.25,228.14,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734465087862,9.14862041,228.22,228.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465088061,2.1909,228.2,228.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465088263,9.14862041,228.22,228.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465089359,9.14862041,228.22,228.09,12.11762041]
["bitfinex-derivatives","SOLF0:USTF0",1734465089565,9.14862041,228.19,228.09,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1734465089865,9.14862041,228.19,228.09,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734465090070,2.1916,228.13,228.09,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734465090364,9.14862041,228.16,228.06,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1734465090759,9.14862041,228.16,228.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465091365,2.1919,228.11,228.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465091966,2.1919,228.1,228.04,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734465093165,9.14862041,228.13,228.04,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734465093371,2.1918,228.11,228.04,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734465094569,2.1918,228.11,228.04,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734465095260,2.1918,228.11,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734465095666,2.1917,228.12,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734465097161,9.14862041,228.1,228.04,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734465097361,9.14862041,228.1,228.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465097558,9.14862041,228.1,228.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465097762,9.14862041,228.1,227.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465097958,13.17,228.37,228.02,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465098168,192.0,228.54,228.02,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465098169,1.5241,228.35,228.2,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465098370,1.5241,228.35,228.23,9.14862041]
["bitfinex-derivatives","SOLF0:USTF0",1734465098568,0.2941,228.38,228.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465098966,2.1896,228.34,228.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465099270,11.54862041,228.36,228.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465099472,2.1898,228.32,228.24,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734465099873,2.4,228.35,228.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734465100169,2.1898,228.32,228.25,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734465100761,2.4,228.35,228.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734465100762,2.1899,228.31,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734465100967,5.27265552,228.37,228.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734465101164,2.4,228.36,228.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734465101365,2.1897,228.33,228.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734465101768,2.4,228.36,228.24,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734465101966,2.4,228.36,228.21,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734465102270,14.60059602,228.35,228.21,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734465102470,2.1903,228.27,228.21,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734465103071,2.4,228.29,228.21,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734465103270,2.1903,228.26,228.21,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734465103667,2.1904,228.25,228.21,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734465104971,2.4,228.29,228.21,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734465105269,14.60059602,228.26,228.15,24.08024485]
["bitfinex-derivatives","SOLF0:USTF0",1734465105469,14.60059602,228.22,228.13,24.08024485]
["bitfinex-derivatives","SOLF0:USTF0",1734465105666,2.1911,228.18,228.1,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465105975,2.4,228.22,228.08,22.12525723]
["bitfinex-derivatives","SOLF0:USTF0",1734465106274,16.01489602,228.28,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734465106275,2.191,228.19,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734465106465,2.4,228.23,228.12,14.60059602]
["bitfinex-derivatives","SOLF0:USTF0",1734465106868,2.4,228.23,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465107069,2.191,228.19,228.12,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734465107272,2.4,228.25,228.12,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734465108470,2.191,228.2,228.12,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734465108670,14.60059602,228.24,228.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465108882,2.4,228.23,228.1,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734465109073,2.1914,228.15,228.08,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734465109266,2.4,228.16,228.08,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734465109472,2.4,228.16,228.06,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734465109673,2.1917,228.12,228.04,5.25227002]
["bitfinex-derivatives","SOLF0:USTF0",1734465110468,2.1917,228.12,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734465110670,2.4,228.16,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465110872,2.1918,228.11,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465112380,2.1919,228.1,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734465112979,2.1921,228.08,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465113177,14.60059602,228.16,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465113480,2.1921,228.08,228.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465114080,14.60059602,228.16,228.01,6.82638098]
["bitfinex-derivatives","SOLF0:USTF0",1734465114280,2.1919,228.1,228.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465114473,2.4,228.15,228.03,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465114670,14.60059602,228.16,228.01,6.82638098]
["bitfinex-derivatives","SOLF0:USTF0",1734465114870,2.4,228.15,228.01,6.82638098]
["bitfinex-derivatives","SOLF0:USTF0",1734465115074,14.60059602,228.2,228.02,14.60059602]
["bitfinex-derivatives","SOLF0:USTF0",1734465115272,5.18436635,228.24,228.06,14.60059602]
["bitfinex-derivatives","SOLF0:USTF0",1734465115273,2.4,228.19,228.06,14.60059602]
["bitfinex-derivatives","SOLF0:USTF0",1734465115570,2.4,228.2,228.11,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734465116177,2.1912,228.18,228.11,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734465116379,2.1912,228.18,228.12,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734465116683,7.58436635,228.24,228.1,14.60059602]
["bitfinex-derivatives","SOLF0:USTF0",1734465116875,7.58436635,228.24,228.11,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734465117177,7.58436635,228.24,228.11,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1734465117684,2.1907,228.22,228.11,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1734465118175,2.4,228.28,228.14,14.60059602]
["bitfinex-derivatives","SOLF0:USTF0",1734465118378,17.00059602,228.32,228.14,14.60059602]
["bitfinex-derivatives","SOLF0:USTF0",1734465118576,17.00059602,228.32,228.14,353.04666094]
["bitfinex-derivatives","SOLF0:USTF0",1734465118777,2.1901,228.28,228.22,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734465119583,2.19,228.3,228.24,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734465119784,2.19,228.3,228.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465119982,2.19,228.29,228.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465120278,7.64088935,228.32,228.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465120477,5.24088935,228.32,228.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465120674,2.19,228.3,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734465120878,1.4025,228.34,228.19,267.87053208]
["bitfinex-derivatives","SOLF0:USTF0",1734465121085,2.1895,228.35,228.27,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734465121285,5.37087224,228.36,228.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465122283,19.97146826,228.36,228.23,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734465122484,19.97146826,228.36,228.23,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734465123291,2.1897,228.33,228.26,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734465123583,19.97146826,228.36,228.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465123988,2.1902,228.28,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734465125089,2.1901,228.29,228.22,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734465125788,2.4,228.3,228.23,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734465126481,4.59,228.3,228.23,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734465126985,2.19,228.3,228.23,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734465128286,2.4,228.3,228.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465128484,2.4,228.3,228.2,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734465128985,2.4,228.3,228.17,14.52340679]
["bitfinex-derivatives","SOLF0:USTF0",1734465129186,2.1902,228.28,228.21,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734465129488,2.4,228.3,228.21,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734465129685,9.12970679,228.25,228.15,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465129987,9.12970679,228.22,228.15,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465130188,2.1911,228.19,228.15,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465130790,2.4,228.21,228.15,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465130988,2.1911,228.18,228.15,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465131287,11.52970679,228.22,228.15,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465131981,9.12970679,228.19,228.15,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465132989,11.32100679,228.16,228.15,6.02006121]
["bitfinex-derivatives","SOLF0:USTF0",1734465133384,9.12970679,228.16,228.13,138.46140796]
["bitfinex-derivatives","SOLF0:USTF0",1734465133584,2.1915,228.14,228.13,18.06018364]
["bitfinex-derivatives","SOLF0:USTF0",1734465133791,10.58370679,228.16,228.12,120.98906291]
["bitfinex-derivatives","SOLF0:USTF0",1734465133985,9.12970679,228.13,228.12,120.98906291]
["bitfinex-derivatives","SOLF0:USTF0",1734465134281,13.76130679,228.13,228.12,120.98906291]
["bitfinex-derivatives","SOLF0:USTF0",1734465135085,11.56970679,228.13,228.01,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734465136485,2.1921,228.08,228.01,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734465136692,11.56970679,228.08,227.99,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734465136886,11.56970679,228.08,227.99,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734465137093,9.12970679,228.05,227.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734465137293,9.12970679,228.05,227.97,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734465137493,2.1924,228.04,227.94,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734465137886,9.12970679,228.05,227.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734465138093,14.64022122,228.11,227.94,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734465138298,2.44,228.1,227.93,22.32557877]
["bitfinex-derivatives","SOLF0:USTF0",1734465138597,2.44,228.1,227.94,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734465138791,2.1921,228.08,227.94,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734465139297,2.1921,228.08,228.01,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734465140991,2.1921,228.08,228.02,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734465141391,2.44,228.12,227.99,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734465141596,2.44,228.12,228.03,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734465141894,2.44,228.12,227.99,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734465143001,14.64022122,228.09,227.99,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734465143597,14.64022122,228.09,227.99,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734465144303,2.1923,228.06,227.99,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734465144502,14.64022122,228.09,227.99,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734465144899,2.1923,228.06,227.99,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734465145406,2.1925,228.03,227.99,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734465146404,2.1924,228.05,227.99,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734465147006,2.1924,228.05,227.99,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734465147403,2.1926,228.03,227.99,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734465148901,2.1926,228.03,227.97,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734465149500,14.64022122,228.05,227.94,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734465149804,14.64022122,228.05,227.89,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734465150007,14.64022122,228.01,227.89,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734465150208,2.44,228.0,227.89,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734465150606,2.44,228.0,227.89,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734465150607,2.1933,227.96,227.89,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734465150801,2.44,228.0,227.89,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734465151105,2.1934,227.94,227.89,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734465151405,14.64022122,227.93,227.86,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734465152109,2.1938,227.9,227.86,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734465153210,2.1937,227.92,227.86,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734465153614,14.64022122,227.93,227.86,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734465153912,2.1937,227.91,227.86,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734465155005,2.194,227.89,227.81,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734465155403,2.194,227.89,227.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734465155609,2.194,227.89,227.82,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734465155805,14.64022122,227.93,227.82,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734465156009,14.64022122,227.93,227.8,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734465156615,19.02532122,228.03,227.78,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734465156616,14.64022122,227.89,227.78,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734465156916,2.44,227.88,227.78,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734465157110,2.1943,227.85,227.78,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734465157511,2.1944,227.84,227.78,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734465158610,2.44,227.88,227.78,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734465159318,2.1946,227.82,227.78,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734465160313,9.16618343,227.84,227.78,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734465160507,2.1947,227.81,227.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734465163319,2.1944,227.85,227.79,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465163820,2.1941,227.87,227.81,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734465164713,2.1942,227.86,227.81,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734465165217,2.1942,227.86,227.8,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734465166016,2.1942,227.86,227.81,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734465167714,2.1945,227.84,227.79,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465167920,2.4,227.9,227.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734465167921,9.16618343,227.86,227.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734465168313,2.4,227.85,227.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734465168514,9.16618343,227.86,227.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734465168719,9.16618343,227.83,227.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734465170523,2.1947,227.81,227.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734465173621,11.36068343,227.83,227.77,1.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734465174223,2.1946,227.82,227.78,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734465176922,2.1946,227.82,227.73,9.0632124]
["bitfinex-derivatives","SOLF0:USTF0",1734465177426,2.1947,227.81,227.76,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734465179325,9.16618343,227.86,227.78,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734465179521,2.1946,227.82,227.78,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734465180523,2.1944,227.84,227.8,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1734465180727,9.16618343,227.9,227.74,9.16618343]
["bitfinex-derivatives","SOLF0:USTF0",1734465180924,9.16618343,227.9,227.77,9.16618343]
["bitfinex-derivatives","SOLF0:USTF0",1734465181230,2.194,227.88,227.78,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734465181718,2.194,227.88,227.84,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465181922,2.1941,227.87,227.84,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465182322,2.1941,227.87,227.78,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734465183827,5.36548421,227.91,227.78,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734465184031,14.53166764,227.91,227.78,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734465184328,14.53166764,227.91,227.81,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734465184532,9.16618343,227.88,227.78,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734465185326,2.1944,227.84,227.8,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465185930,11.56618343,227.88,227.78,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734465186228,9.16618343,227.85,227.78,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734465186428,2.1945,227.83,227.78,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734465187631,9.16618343,227.85,227.77,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734465188237,2.1946,227.82,227.78,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734465188634,9.16618343,227.85,227.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465189237,2.1947,227.81,227.77,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734465194042,9.16618343,227.82,227.73,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734465194334,9.16618343,227.82,227.73,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734465194837,2.1948,227.8,227.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734465195036,9.16618343,227.82,227.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734465195641,2.195,227.78,227.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734465196036,9.16618343,227.82,227.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734465196037,2.195,227.77,227.73,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734465196238,2.195,227.77,227.72,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734465196433,2.195,227.77,227.72,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734465198937,2.1953,227.75,227.7,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734465199645,2.1953,227.75,227.69,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734465199941,5.87123893,227.71,227.67,1.76929]
["bitfinex-derivatives","SOLF0:USTF0",1734465200333,5.87123893,227.71,227.67,3.96519]
["bitfinex-derivatives","SOLF0:USTF0",1734465201144,2.4,227.77,227.67,1.76929]
["bitfinex-derivatives","SOLF0:USTF0",1734465201346,5.87123893,227.72,227.67,1.76929]
["bitfinex-derivatives","SOLF0:USTF0",1734465201540,5.87123893,227.7,227.67,1.76929]
["bitfinex-derivatives","SOLF0:USTF0",1734465201943,9.1740452,227.74,227.67,1.76929]
["bitfinex-derivatives","SOLF0:USTF0",1734465202743,9.1740452,227.74,227.67,0.28809]
["bitfinex-derivatives","SOLF0:USTF0",1734465203536,2.1957,227.71,227.67,0.28809]
["bitfinex-derivatives","SOLF0:USTF0",1734465204944,2.1957,227.71,227.67,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734465205948,9.1740452,227.74,227.67,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734465207050,9.1740452,227.77,227.66,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734465207250,11.5740452,227.77,227.66,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734465207647,2.1953,227.74,227.66,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734465208251,11.3693452,227.74,227.66,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734465208652,9.1740452,227.74,227.66,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734465208953,9.1740452,227.74,227.7,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465209656,2.1953,227.75,227.7,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465210454,2.1953,227.74,227.7,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465212058,2.1953,227.74,227.69,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734465213457,11.5740452,227.77,227.69,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734465213658,2.1954,227.73,227.69,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734465215561,2.1954,227.73,227.66,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734465215761,2.1954,227.73,227.68,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734465216260,11.5740452,227.77,227.66,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734465216261,2.1956,227.71,227.66,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734465216459,9.1740452,227.74,227.66,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734465216760,2.1959,227.69,227.64,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465216959,2.1959,227.69,227.63,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734465218361,2.1959,227.69,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465219663,9.1740452,227.71,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465219860,2.1959,227.68,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465222163,5.87321417,227.67,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465222760,5.87321417,227.67,227.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465223061,5.87321417,227.61,227.57,0.36356]
["bitfinex-derivatives","SOLF0:USTF0",1734465223663,2.1967,227.6,227.57,0.36356]
["bitfinex-derivatives","SOLF0:USTF0",1734465224465,5.87321417,227.59,227.57,0.36356]
["bitfinex-derivatives","SOLF0:USTF0",1734465225758,5.87321417,227.59,227.57,2.56046]
["bitfinex-derivatives","SOLF0:USTF0",1734465226356,5.87321417,227.59,227.57,0.36356]
["bitfinex-derivatives","SOLF0:USTF0",1734465227869,2.1969,227.58,227.57,0.36356]
["bitfinex-derivatives","SOLF0:USTF0",1734465228163,2.1969,227.58,227.48,258.5868926]
["bitfinex-derivatives","SOLF0:USTF0",1734465228164,2.1969,227.58,227.47,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734465228372,5.87321417,227.52,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465228571,4.3917,227.7,227.49,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465228872,5.87321417,227.57,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465229070,5.87321417,227.57,227.54,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465229368,5.87321417,227.55,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465229763,5.87321417,227.55,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465230166,5.87321417,227.55,227.47,12.53374947]
["bitfinex-derivatives","SOLF0:USTF0",1734465230373,5.87321417,227.55,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465230870,8.07061417,227.53,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465231067,5.87321417,227.51,227.46,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734465231366,5.87321417,227.48,227.46,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734465233767,5.87321417,227.48,227.41,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465233966,5.87321417,227.42,227.38,6.77781973]
["bitfinex-derivatives","SOLF0:USTF0",1734465235271,5.87321417,227.42,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734465236173,5.87321417,227.42,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734465237073,8.07161417,227.42,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734465238675,5.87321417,227.42,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734465240678,8.07141417,227.44,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734465241480,2.198,227.47,227.39,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465241678,5.87321417,227.46,227.39,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465241878,5.87321417,227.46,227.39,8.29321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465242275,5.87321417,227.49,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465244081,2.42,227.56,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465244274,5.87321417,227.51,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465245279,5.87321417,227.51,227.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734465245280,5.87321417,227.51,227.46,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465245980,8.07081417,227.51,227.46,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465248178,2.1976,227.51,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465248385,8.07081417,227.51,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465251079,2.1977,227.5,227.45,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1734465251582,2.1977,227.5,227.45,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734465251782,8.07091417,227.5,227.45,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734465252579,8.07091417,227.5,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465253180,8.07091417,227.5,227.45,8.08088649]
["bitfinex-derivatives","SOLF0:USTF0",1734465253181,2.1977,227.5,227.45,8.08088649]
["bitfinex-derivatives","SOLF0:USTF0",1734465253386,8.07071417,227.52,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465253686,5.87321417,227.52,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465254382,2.1976,227.51,227.45,13.95410066]
["bitfinex-derivatives","SOLF0:USTF0",1734465254584,5.87321417,227.53,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465255075,5.87321417,227.53,227.45,13.95410066]
["bitfinex-derivatives","SOLF0:USTF0",1734465255483,2.1975,227.52,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465255780,5.87321417,227.53,227.45,13.95410066]
["bitfinex-derivatives","SOLF0:USTF0",1734465257578,5.87321417,227.53,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465258090,5.2786063,227.57,227.45,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734465258091,5.87321417,227.49,227.45,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734465258382,5.87321417,227.47,227.45,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734465258583,5.2786063,227.57,227.45,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734465258584,5.87321417,227.49,227.45,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734465258886,5.87321417,227.51,227.45,2.901]
["bitfinex-derivatives","SOLF0:USTF0",1734465259688,2.1975,227.52,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465261480,8.07061417,227.53,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465263589,5.87321417,227.53,227.46,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465263785,5.87321417,227.53,227.45,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1734465263786,5.87321417,227.57,227.5,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465263990,5.87321417,227.57,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465264190,2.1967,227.6,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465264384,5.87321417,227.58,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465265090,5.87321417,227.58,227.52,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465265788,5.87321417,227.6,227.52,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465266289,5.87321417,227.6,227.56,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465267386,5.87321417,227.6,227.57,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465268688,5.87321417,227.6,227.52,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465268890,5.87321417,227.6,227.56,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465270892,5.87321417,227.58,227.56,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465271391,5.87321417,227.58,227.48,17.93469294]
["bitfinex-derivatives","SOLF0:USTF0",1734465271592,5.87321417,227.53,227.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465271784,2.4,227.61,227.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465271989,5.87321417,227.57,227.5,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465272190,2.4,227.61,227.5,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465272390,5.87321417,227.58,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465272585,5.87321417,227.58,227.5,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465273189,5.87321417,227.58,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465273395,5.87321417,227.58,227.5,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465273396,2.4,227.61,227.5,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465273595,5.87321417,227.58,227.5,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465274597,5.87321417,227.51,227.46,17.93469294]
["bitfinex-derivatives","SOLF0:USTF0",1734465274803,2.1974,227.53,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465275000,5.87321417,227.53,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465275301,5.87321417,227.54,227.46,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465275598,5.87321417,227.54,227.47,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465276404,8.07051417,227.54,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465276599,2.1973,227.54,227.47,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465276900,5.87321417,227.55,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465277099,4.3918,227.69,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465277298,5.87321417,227.57,227.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465278101,5.87321417,227.57,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465280108,5.87321417,227.57,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465280607,8.07041417,227.55,227.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465280808,5.87321417,227.53,227.45,423.94378025]
["bitfinex-derivatives","SOLF0:USTF0",1734465281002,5.87321417,227.53,227.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465282803,5.87321417,227.53,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465283003,8.07061417,227.53,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465283405,5.87321417,227.53,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465283605,5.87321417,227.53,227.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465284112,8.07041417,227.55,227.47,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465284405,5.87321417,227.58,227.51,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465284608,5.87321417,227.58,227.51,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465285105,2.197,227.57,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465285306,2.197,227.57,227.51,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465285501,2.197,227.57,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465287407,2.197,227.57,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465287702,8.07011417,227.58,227.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465289418,5.87321417,227.58,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465289605,2.197,227.57,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465289805,5.87321417,227.56,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465291317,5.87321417,227.56,227.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465291511,5.87321417,227.56,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465293009,2.4,227.63,227.53,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465293316,5.87321417,227.59,227.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465293512,5.87321417,227.59,227.52,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465293714,4.3905,227.76,227.51,123.38906291]
["bitfinex-derivatives","SOLF0:USTF0",1734465293911,5.87321417,227.65,227.58,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465294106,5.87321417,227.65,227.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465294409,5.87321417,227.59,227.54,138.92375585]
["bitfinex-derivatives","SOLF0:USTF0",1734465294612,5.87321417,227.59,227.5,186.75658594]
["bitfinex-derivatives","SOLF0:USTF0",1734465294613,8.07011417,227.59,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465295422,5.87321417,227.57,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465295823,5.87321417,227.57,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465296118,8.47571672,227.57,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465296323,5.87321417,227.57,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465296521,8.47598976,227.57,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465297319,2.60277559,227.57,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465297821,5.87321417,227.63,227.56,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465298020,5.87321417,227.63,227.6,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734465300823,2.4,227.71,227.63,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465301025,5.87321417,227.66,227.63,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465301425,5.87321417,227.66,227.62,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734465302221,192.0,227.95,227.6,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465302422,2.4,227.77,227.62,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465302722,2.4,227.77,227.62,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465302723,5.87321417,227.69,227.62,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465303117,8.06901417,227.69,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465303525,5.30747921,227.71,227.6,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465303828,5.87321417,227.67,227.64,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465304624,5.30747921,227.71,227.6,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465304827,5.87321417,227.69,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465305119,5.87321417,227.69,227.62,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465305326,5.87321417,227.67,227.64,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465305518,5.30747921,227.71,227.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465305717,5.87321417,227.69,227.62,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465306418,2.1958,227.69,227.62,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465306619,2.1958,227.69,227.63,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734465307425,2.1958,227.69,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465307624,5.87321417,227.68,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465308626,2.196,227.67,227.63,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734465308826,2.4,227.7,227.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465309124,2.4,227.7,227.61,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465309331,2.4,227.7,227.62,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734465309332,5.87321417,227.7,227.62,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734465310422,2.1958,227.69,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465310624,5.87321417,227.68,227.65,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734465311933,8.06911417,227.68,227.64,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465312137,5.87321417,227.68,227.62,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734465312834,5.87321417,227.68,227.65,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465314539,8.06911417,227.68,227.65,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465315235,2.1959,227.68,227.65,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465315635,8.06911417,227.68,227.65,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465316030,5.87321417,227.66,227.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465316231,5.87321417,227.62,227.57,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734465316437,5.87321417,227.62,227.56,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734465316637,5.87321417,227.62,227.58,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734465317432,8.06971417,227.62,227.58,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734465320935,8.06991417,227.6,227.52,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465321139,8.06991417,227.6,227.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465321643,8.06991417,227.6,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465322238,8.06991417,227.6,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465323543,5.30747921,227.71,227.58,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465323839,5.87321417,227.65,227.58,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465324043,5.87321417,227.63,227.56,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465324843,5.87321417,227.63,227.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465325044,5.87321417,227.61,227.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465325236,2.1968,227.6,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465325736,2.1973,227.55,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465325935,5.87321417,227.54,227.48,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734465326644,5.87321417,227.54,227.48,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1734465326849,5.87321417,227.54,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465327436,5.87321417,227.52,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465327945,2.63194408,227.51,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465328243,2.63194408,227.5,227.46,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465328433,5.87321417,227.52,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465328635,2.63120971,227.51,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465328834,2.63120971,227.5,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465329033,2.63139832,227.5,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465329241,2.63139832,227.5,227.46,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465329441,2.63139832,227.49,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465329651,2.63107432,227.48,227.42,17.93469294]
["bitfinex-derivatives","SOLF0:USTF0",1734465329843,2.63107432,227.47,227.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465330038,2.63107432,227.46,227.41,9.70661417]
["bitfinex-derivatives","SOLF0:USTF0",1734465330245,5.87321417,227.49,227.43,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465330448,2.63028347,227.48,227.43,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465330745,5.87321417,227.53,227.47,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465330951,2.63002678,227.52,227.47,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465331145,2.63002678,227.51,227.47,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465331342,2.63002678,227.5,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465331547,2.63002678,227.5,227.49,8.07101417]
["bitfinex-derivatives","SOLF0:USTF0",1734465332445,8.07041417,227.55,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465332754,2.62868993,227.54,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465332945,2.62868993,227.53,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465333151,2.62868993,227.52,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465334748,2.4,227.61,227.54,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465334953,25.93850986,227.73,227.55,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465335145,5.87321417,227.62,227.55,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465335852,5.87321417,227.6,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465336349,8.06991417,227.6,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465336652,8.06991417,227.6,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465337252,8.06991417,227.6,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465339652,8.06991417,227.6,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465339653,2.1967,227.6,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465340056,8.06991417,227.6,227.53,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465340253,8.06991417,227.6,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465341346,5.19276948,227.63,227.6,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734465341551,8.06951417,227.65,227.6,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734465341747,5.87321417,227.65,227.57,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465341953,4.3898,227.8,227.57,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465341954,5.87321417,227.63,227.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465342154,5.87321417,227.63,227.6,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734465342453,5.87321417,227.68,227.59,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465342856,5.87321417,227.68,227.63,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734465343154,5.87321417,227.68,227.61,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465343851,2.1955,227.74,227.68,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734465344153,5.87321417,227.72,227.64,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465344746,8.06881417,227.72,227.67,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734465345350,9.94858429,227.78,227.71,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465345557,5.87321417,227.76,227.71,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465345951,5.87321417,227.77,227.71,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465346461,8.06841417,227.77,227.71,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465346762,5.87321417,227.79,227.72,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465347260,2.4,227.84,227.72,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465347457,5.87321417,227.79,227.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465347756,2.1943,227.85,227.75,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734465348060,5.87321417,227.82,227.74,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465348656,11.03355171,227.82,227.74,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465349860,11.03355171,227.82,227.74,8.06851417]
["bitfinex-derivatives","SOLF0:USTF0",1734465350257,5.87321417,227.76,227.66,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734465350461,5.87321417,227.74,227.69,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734465352253,8.06861417,227.74,227.69,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734465354952,5.87321417,227.74,227.66,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734465355156,2.1956,227.73,227.68,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734465355960,2.1957,227.71,227.67,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1734465356564,2.1957,227.71,227.67,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734465356957,5.87321417,227.7,227.65,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465357157,5.87321417,227.68,227.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465357557,5.87321417,227.7,227.63,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734465357759,5.87321417,227.7,227.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465358067,5.87321417,227.7,227.63,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465358565,2.1959,227.68,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465359867,2.1958,227.69,227.65,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465360166,2.1958,227.69,227.63,8.27321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465360368,2.1958,227.69,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465360968,8.06901417,227.69,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465361169,5.87321417,227.69,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465361366,5.87321417,227.67,227.62,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734465361567,5.87321417,227.65,227.59,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734465362062,2.4,227.74,227.59,9.68641417]
["bitfinex-derivatives","SOLF0:USTF0",1734465362669,5.87321417,227.66,227.59,9.68641417]
["bitfinex-derivatives","SOLF0:USTF0",1734465362864,2.1964,227.64,227.59,11.88321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465363065,5.87321417,227.62,227.55,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465363260,5.87321417,227.62,227.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465363459,2.1969,227.59,227.54,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734465363665,2.1969,227.59,227.54,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465364069,5.87321417,227.56,227.51,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734465364269,5.87321417,227.56,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465365064,5.87321417,227.54,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465365468,5.87321417,227.54,227.46,7.28431417]
["bitfinex-derivatives","SOLF0:USTF0",1734465365469,5.87321417,227.54,227.46,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734465365665,5.87321417,227.5,227.45,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734465365867,5.87321417,227.48,227.41,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465366067,2.198,227.47,227.41,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465366672,2.1982,227.45,227.4,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465367272,5.87321417,227.46,227.4,5.87321417]
["bitfinex-derivatives","SOLF0:USTF0",1734465367273,5.87321417,227.46,227.4,8.07181417]
["bitfinex-derivatives","SOLF0:USTF0",1734465367666,5.87321417,227.46,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734465368067,2.1982,227.45,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734465369368,2.1983,227.44,227.38,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734465369678,11.59597035,227.48,227.37,47.74670268]
["bitfinex-derivatives","SOLF0:USTF0",1734465370173,9.19597035,227.45,227.37,47.74670268]
["bitfinex-derivatives","SOLF0:USTF0",1734465371676,2.1985,227.42,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734465372773,9.19597035,227.45,227.33,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734465372968,2.1986,227.4,227.33,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734465373567,9.19597035,227.45,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734465373568,2.1986,227.41,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734465373774,9.19597035,227.48,227.34,9.19597035]
["bitfinex-derivatives","SOLF0:USTF0",1734465374166,2.1984,227.43,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734465377479,2.1985,227.42,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734465377873,9.19597035,227.48,227.33,12.23307035]
["bitfinex-derivatives","SOLF0:USTF0",1734465378075,2.1981,227.46,227.36,9.19597035]
["bitfinex-derivatives","SOLF0:USTF0",1734465378275,11.59597035,227.52,227.39,9.19597035]
["bitfinex-derivatives","SOLF0:USTF0",1734465378571,2.1978,227.49,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734465378767,11.59597035,227.52,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734465378970,5.33995417,227.57,227.39,9.19597035]
["bitfinex-derivatives","SOLF0:USTF0",1734465379178,9.19597035,227.55,227.42,9.19597035]
["bitfinex-derivatives","SOLF0:USTF0",1734465379380,9.19597035,227.55,227.42,11.59597035]
["bitfinex-derivatives","SOLF0:USTF0",1734465379678,2.1976,227.52,227.42,11.59597035]
["bitfinex-derivatives","SOLF0:USTF0",1734465379874,2.1976,227.52,227.43,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734465380177,2.1976,227.52,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465380573,2.1976,227.52,227.43,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734465380574,9.19597035,227.55,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465380769,2.1976,227.51,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465381473,2.1971,227.57,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465381771,4.3916,227.7,227.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465381772,9.19597035,227.6,227.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465382175,2.197,227.58,227.52,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465382374,9.19597035,227.6,227.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465382576,2.1976,227.51,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465382982,2.1976,227.51,227.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465382983,2.4,227.56,227.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465383276,9.19597035,227.62,227.49,9.19597035]
["bitfinex-derivatives","SOLF0:USTF0",1734465383478,9.19597035,227.62,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465384075,2.1966,227.61,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465384275,9.19597035,227.62,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465384773,9.19597035,227.62,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465384774,2.1968,227.6,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465384980,2.1968,227.6,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465385283,2.1968,227.6,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465385885,2.1968,227.59,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465386078,2.1968,227.59,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465386285,2.1968,227.59,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465387083,2.197,227.58,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465387276,2.4,227.61,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465387884,2.1969,227.58,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465390082,5.87944202,227.56,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465390282,8.07634202,227.58,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465391279,8.07634202,227.58,227.51,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465391280,5.15054755,227.62,227.51,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465391487,5.87944202,227.6,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465392188,8.07624202,227.6,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465392390,5.87944202,227.58,227.54,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465394185,5.87944202,227.56,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465394889,5.87944202,227.56,227.52,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465395786,5.87944202,227.56,227.5,8.27944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465395787,5.87944202,227.56,227.5,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734465395981,5.87944202,227.54,227.47,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465396185,5.87944202,227.54,227.47,8.27944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465396383,5.87944202,227.56,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465397187,8.07674202,227.54,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465399592,2.1973,227.54,227.49,8.07714202]
["bitfinex-derivatives","SOLF0:USTF0",1734465399791,2.1973,227.54,227.5,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465401293,2.1973,227.54,227.49,8.07724202]
["bitfinex-derivatives","SOLF0:USTF0",1734465403095,2.1973,227.54,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465406189,8.07674202,227.54,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465406997,2.1975,227.53,227.49,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465407396,5.87944202,227.54,227.47,8.07734202]
["bitfinex-derivatives","SOLF0:USTF0",1734465407794,2.1976,227.52,227.47,8.07734202]
["bitfinex-derivatives","SOLF0:USTF0",1734465408603,5.87944202,227.54,227.47,8.07734202]
["bitfinex-derivatives","SOLF0:USTF0",1734465408803,2.1976,227.51,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465408999,5.87944202,227.5,227.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465409304,2.1979,227.48,227.43,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734465409998,2.1979,227.48,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465410203,5.87944202,227.48,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465410404,2.198,227.47,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465412298,5.87944202,227.52,227.44,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465412801,5.87944202,227.52,227.45,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465413006,5.87944202,227.5,227.43,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734465413909,2.1979,227.48,227.43,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734465414604,5.87944202,227.5,227.43,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734465414810,2.1978,227.49,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465415810,2.198,227.48,227.43,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734465416008,5.87944202,227.5,227.43,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734465416410,2.1979,227.48,227.43,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734465417712,8.07734202,227.48,227.43,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734465417906,8.07734202,227.48,227.43,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734465418112,8.07734202,227.48,227.44,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734465419915,2.1977,227.51,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465420212,25.86379351,227.61,227.48,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465420409,8.07654202,227.56,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465420607,7.55054755,227.62,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465420808,5.87944202,227.58,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465421613,5.87944202,227.58,227.54,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465422805,2.1968,227.59,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465423011,5.87944202,227.6,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465423212,5.87944202,227.6,227.54,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465423409,13.18,227.78,227.54,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465423610,5.87944202,227.63,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465423809,5.87944202,227.61,227.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465424115,5.87944202,227.61,227.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465424310,5.87944202,227.61,227.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465424814,5.87944202,227.61,227.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465426111,5.87944202,227.61,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465426518,5.87944202,227.59,227.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465426723,5.87944202,227.59,227.55,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734465426913,5.87944202,227.61,227.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465427114,8.07614202,227.61,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465427412,5.87944202,227.57,227.52,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734465427817,8.07654202,227.57,227.52,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734465428212,5.87944202,227.57,227.52,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734465428816,2.1971,227.56,227.52,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734465432419,11.21558977,227.64,227.54,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465432618,11.21558977,227.64,227.56,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465432813,11.21558977,227.64,227.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465432814,5.87944202,227.58,227.52,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734465433022,5.87944202,227.55,227.52,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734465433519,8.07664202,227.55,227.52,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465433914,5.87944202,227.55,227.52,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465436022,5.87944202,227.55,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465436224,5.87944202,227.55,227.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465436622,8.07664202,227.55,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465437723,5.87944202,227.53,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465438125,2.4,227.6,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465438328,5.33614775,227.64,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465438618,5.87944202,227.6,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465439015,8.07614202,227.6,227.56,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465439421,8.07614202,227.6,227.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465442123,5.87944202,227.6,227.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465456231,5.87944202,227.62,227.54,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465456836,5.87944202,227.62,227.52,137.59782969]
["bitfinex-derivatives","SOLF0:USTF0",1734465457135,8.07604202,227.62,227.57,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465457635,5.87944202,227.6,227.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465457934,5.87944202,227.56,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465458335,5.87944202,227.56,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465458536,5.87944202,227.56,227.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465458737,2.4,227.62,227.51,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465458936,8.07634202,227.58,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465459339,2.4,227.62,227.53,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465459637,8.07614202,227.61,227.57,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465465443,8.07614202,227.61,227.53,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465465742,8.07614202,227.61,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465468043,2.197,227.58,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465468342,5.87944202,227.59,227.48,258.5868926]
["bitfinex-derivatives","SOLF0:USTF0",1734465468343,5.87944202,227.57,227.48,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465468534,5.87944202,227.55,227.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465468741,5.87944202,227.55,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465469241,3.85243833,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465469741,10.96067196,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465472941,10.96144072,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465476139,3.85243833,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465476344,10.96144188,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465479450,3.85243833,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465480245,10.96095861,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465480649,10.96095861,227.54,227.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465480951,46.29161649,227.73,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465480952,1.95062413,227.53,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465481150,5.87944202,227.65,227.52,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465481347,5.87944202,227.65,227.59,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465482053,8.07574202,227.65,227.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465482351,5.87944202,227.65,227.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465482552,5.87944202,227.65,227.63,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734465483153,5.87944202,227.65,227.62,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734465483154,8.07564202,227.65,227.62,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734465485552,5.87944202,227.63,227.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465486350,3.9385,227.72,227.61,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465486547,5.87944202,227.68,227.61,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465486751,8.07534202,227.68,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465487049,5.87944202,227.66,227.53,8.27944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465487250,5.87944202,227.59,227.53,8.27944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465487451,5.87944202,227.57,227.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465487951,5.87944202,227.57,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465488948,5.87944202,227.57,227.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465489249,5.87944202,227.57,227.54,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465491357,5.87944202,227.57,227.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465491656,5.87944202,227.55,227.53,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734465491857,5.87944202,227.55,227.46,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734465492053,2.1977,227.51,227.46,263.9356926]
["bitfinex-derivatives","SOLF0:USTF0",1734465492255,2.1977,227.51,227.46,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734465493060,2.1977,227.51,227.46,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734465493559,2.1977,227.51,227.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465493954,2.1977,227.51,227.46,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734465493955,5.87944202,227.52,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465494269,5.87944202,227.55,227.47,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465495465,8.07664202,227.55,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465497066,5.87944202,227.52,227.46,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734465497564,5.87944202,227.5,227.43,258.5868926]
["bitfinex-derivatives","SOLF0:USTF0",1734465497765,5.87944202,227.5,227.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465497966,5.87944202,227.5,227.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465498564,5.87944202,227.5,227.45,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465500466,2.1979,227.49,227.45,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465500676,5.87944202,227.52,227.48,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465501569,5.87944202,227.52,227.44,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465501868,2.1976,227.51,227.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465502075,5.87944202,227.52,227.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465503577,2.1978,227.49,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465503774,5.87944202,227.5,227.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465504674,5.87944202,227.5,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465505372,8.07714202,227.5,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465505875,2.1976,227.51,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465506076,5.15024858,227.54,227.46,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465506077,5.87944202,227.54,227.46,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465506272,5.87944202,227.54,227.48,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465506876,5.87944202,227.54,227.46,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465508075,2.1972,227.56,227.5,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465508276,5.87944202,227.58,227.5,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465508582,5.87944202,227.58,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465509581,8.07644202,227.58,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465511880,2.1971,227.56,227.52,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465512182,5.87944202,227.54,227.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465512480,5.87944202,227.5,227.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465512675,5.87944202,227.5,227.45,65.68139562]
["bitfinex-derivatives","SOLF0:USTF0",1734465513484,8.07714202,227.5,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465521286,5.87944202,227.5,227.43,8.27944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465522783,8.07694202,227.52,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465523089,5.87944202,227.54,227.47,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465523481,8.07704202,227.52,227.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465523681,8.07704202,227.52,227.45,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465524087,8.07704202,227.52,227.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465524488,8.07704202,227.52,227.45,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465525797,8.07704202,227.52,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465526698,2.1976,227.51,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465528895,8.07714202,227.5,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465532089,8.07704202,227.52,227.48,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465534101,2.1976,227.51,227.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465534300,2.1976,227.51,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465537600,2.1976,227.51,227.48,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734465540600,33.20924181,227.71,227.47,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465540800,5.87944202,227.59,227.51,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465541001,5.87944202,227.59,227.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465542408,8.07634202,227.59,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465542800,5.87944202,227.57,227.47,260.0238926]
["bitfinex-derivatives","SOLF0:USTF0",1734465543001,5.87944202,227.51,227.48,249.46809677]
["bitfinex-derivatives","SOLF0:USTF0",1734465543309,5.87944202,227.51,227.46,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734465543505,2.1972,227.55,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465543713,5.87944202,227.54,227.47,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465544110,8.07674202,227.54,227.5,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465544411,8.07674202,227.54,227.47,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465544607,8.07674202,227.54,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465548505,5.87944202,227.54,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465550506,11.28381169,227.6,227.49,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465550710,5.87944202,227.58,227.51,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465551012,5.87944202,227.59,227.51,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465551414,8.07634202,227.59,227.51,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465552415,5.87944202,227.59,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465552617,2.1969,227.58,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465553417,8.07624202,227.59,227.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465553613,3.0589,227.65,227.53,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465553815,3.0589,227.65,227.5,260.9668926]
["bitfinex-derivatives","SOLF0:USTF0",1734465553816,5.87944202,227.63,227.55,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465554118,5.87944202,227.63,227.57,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465554820,5.87944202,227.63,227.61,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734465556510,50.28,227.88,227.61,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465556717,1.4152,227.86,227.68,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734465557012,5.87944202,227.72,227.68,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734465557809,5.87944202,227.7,227.61,17.93469294]
["bitfinex-derivatives","SOLF0:USTF0",1734465558014,5.87944202,227.65,227.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465558514,5.87944202,227.65,227.62,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734465559113,2.1962,227.66,227.62,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734465559318,8.07584202,227.63,227.59,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734465559516,8.07584202,227.63,227.59,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734465561526,5.87944202,227.61,227.53,17.93469294]
["bitfinex-derivatives","SOLF0:USTF0",1734465561722,1.4152,227.72,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465561723,5.87944202,227.54,227.51,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465563627,5.87944202,227.54,227.49,8.07714202]
["bitfinex-derivatives","SOLF0:USTF0",1734465564422,5.87944202,227.5,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465564825,5.87944202,227.48,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465565225,5.87944202,227.5,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465566823,8.07714202,227.5,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465569935,5.87944202,227.5,227.46,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734465571036,5.87944202,227.5,227.47,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465571628,4.5772,227.55,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734465571833,5.87944202,227.53,227.47,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465572128,5.87944202,227.55,227.47,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465572529,5.87944202,227.55,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465574434,5.87944202,227.57,227.49,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465574636,5.87944202,227.57,227.54,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465574931,5.87944202,227.57,227.51,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465575137,5.87944202,227.57,227.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465575334,5.87944202,227.57,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465575539,5.87944202,227.55,227.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465577438,5.87944202,227.55,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465577942,5.87944202,227.53,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465578146,5.87944202,227.55,227.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465578341,5.87944202,227.57,227.5,8.25944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465578536,5.87944202,227.6,227.52,23.81413496]
["bitfinex-derivatives","SOLF0:USTF0",1734465578842,5.87944202,227.62,227.56,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465579043,5.87944202,227.62,227.56,8.25944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465579445,2.1964,227.63,227.59,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734465579745,5.87944202,227.62,227.56,8.25944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465580742,5.87944202,227.62,227.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465580944,8.07604202,227.62,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465583642,5.25969734,227.65,227.5,139.79552969]
["bitfinex-derivatives","SOLF0:USTF0",1734465583643,2.1969,227.58,227.5,139.79552969]
["bitfinex-derivatives","SOLF0:USTF0",1734465583847,2.38,227.63,227.47,137.59782969]
["bitfinex-derivatives","SOLF0:USTF0",1734465584145,5.87944202,227.54,227.53,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465584546,5.87944202,227.54,227.46,143.47727171]
["bitfinex-derivatives","SOLF0:USTF0",1734465584942,5.87944202,227.54,227.51,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465588543,2.1968,227.6,227.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465588745,8.07624202,227.6,227.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465589041,5.87944202,227.6,227.54,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465589252,5.87944202,227.6,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465590148,1.4796,227.64,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465590149,2.1965,227.62,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465591248,8.07604202,227.61,227.58,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734465594050,13.19,227.84,227.58,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465594258,5.87944202,227.67,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734465602365,5.87944202,227.67,227.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465602961,5.87944202,227.73,227.65,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465603157,18.89255415,227.78,227.67,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465603355,5.87944202,227.74,227.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465604167,5.87944202,227.74,227.7,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465604765,5.87944202,227.76,227.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465604963,5.87944202,227.74,227.71,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465605163,8.07464202,227.76,227.71,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465605558,2.1948,227.8,227.75,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734465605765,25.82487588,227.87,227.75,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465605961,11.22301076,227.86,227.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465606164,17.10245278,227.86,227.82,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734465606365,4.4129,227.95,227.83,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465606564,5.87944202,227.91,227.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465606771,4.4129,227.95,227.74,76.24043407]
["bitfinex-derivatives","SOLF0:USTF0",1734465606772,5.87944202,227.85,227.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465606962,5.87944202,227.85,227.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465607166,2.1937,227.92,227.85,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465607371,5.87944202,227.94,227.86,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465607567,2.38,228.01,227.88,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465607767,5.87944202,227.95,227.88,5.87944202]
["bitfinex-derivatives","SOLF0:USTF0",1734465607971,9.1550268,227.99,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465608272,9.1550268,227.99,227.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465608467,11.5350268,228.02,227.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465608665,9.1550268,228.02,227.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465608866,9.1550268,228.02,227.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734465609062,9.1550268,228.05,227.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465609578,11.3472268,228.08,227.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465609973,9.1550268,228.11,228.04,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465610182,3.7323,228.12,228.04,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734465610474,2.38,228.16,227.98,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734465610475,9.1550268,228.11,227.98,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734465610670,2.1924,228.05,227.98,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734465610870,2.1924,228.05,227.98,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734465611071,2.1917,228.12,228.04,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734465611273,9.1550268,228.14,228.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465611474,9.1550268,228.17,228.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465611668,9.1550268,228.17,228.04,11.5350268]
["bitfinex-derivatives","SOLF0:USTF0",1734465611876,2.1915,228.15,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734465612172,2.1915,228.15,228.04,11.5350268]
["bitfinex-derivatives","SOLF0:USTF0",1734465612367,2.1915,228.14,228.05,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734465612873,2.1915,228.14,228.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465613070,2.38,228.2,228.09,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734465613277,2.38,228.2,228.08,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465613576,1.5118,228.21,228.08,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465613776,9.1550268,228.2,228.08,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734465614070,9.1550268,228.2,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465614273,2.1911,228.19,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465614676,6.79769381,228.21,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465614872,2.1912,228.18,228.11,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734465615978,6.79769381,228.21,228.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465616176,9.1550268,228.2,228.09,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734465616476,9.1550268,228.2,228.07,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465616670,9.1550268,228.2,228.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465617570,2.1913,228.16,228.08,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734465617777,9.1550268,228.2,228.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465618875,9.1550268,228.25,228.1,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465618876,2.38,228.24,228.1,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465619075,9.1550268,228.28,228.13,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465619272,2.1903,228.27,228.18,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734465619473,2.1903,228.27,228.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465619682,5.33192945,228.3,228.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465619982,2.1901,228.29,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734465620280,5.33192945,228.3,228.21,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734465621179,2.1903,228.27,228.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465621478,5.33192945,228.3,228.16,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465621777,9.1550268,228.28,228.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465621972,9.1550268,228.28,228.18,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734465621973,2.1904,228.26,228.18,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734465622173,9.1550268,228.31,228.19,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465622371,11.5350268,228.34,228.19,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465622572,11.5350268,228.34,228.23,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734465622884,5.36934882,228.31,228.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465623076,2.1902,228.28,228.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465623777,1.4436,228.35,228.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465624479,9.1550268,228.34,228.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465625384,2.19,228.3,228.24,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734465625982,2.19,228.3,228.22,9.1550268]
["bitfinex-derivatives","SOLF0:USTF0",1734465625983,9.1550268,228.34,228.2,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734465626177,9.1550268,228.31,228.2,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734465626382,9.1550268,228.31,228.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465626688,11.5350268,228.31,228.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465626885,2.1906,228.24,228.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465627087,11.5350268,228.31,228.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465627687,2.1905,228.25,228.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465628684,6.79143179,228.35,228.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465628879,2.38,228.34,228.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465629579,2.38,228.34,228.23,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734465630290,6.79143179,228.35,228.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734465630590,6.79143179,228.35,228.27,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734465631181,2.1898,228.33,228.27,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734465631585,4.3741,228.61,228.29,14.60940686]
["bitfinex-derivatives","SOLF0:USTF0",1734465631786,1.445,228.54,228.34,14.60940686]
["bitfinex-derivatives","SOLF0:USTF0",1734465631987,1.445,228.54,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465632182,2.1881,228.5,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465632386,1.445,228.54,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465632989,5.29310854,228.5,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465633390,2.1882,228.49,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734465633595,2.1882,228.49,228.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465633799,3.29310854,228.5,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465633996,1.445,228.54,228.36,14.60940686]
["bitfinex-derivatives","SOLF0:USTF0",1734465634292,1.445,228.54,228.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465634799,1.445,228.54,228.38,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734465635096,2.36,228.56,228.4,14.60940686]
["bitfinex-derivatives","SOLF0:USTF0",1734465635097,5.14414512,228.56,228.4,14.60940686]
["bitfinex-derivatives","SOLF0:USTF0",1734465636294,5.14414512,228.56,228.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465636595,14.60940686,228.55,228.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465636793,14.60940686,228.55,228.43,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734465637291,7.50414512,228.56,228.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465637495,2.1881,228.51,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734465637701,14.60940686,228.57,228.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465637893,14.60940686,228.57,228.38,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734465638289,14.60940686,228.49,228.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465638490,2.8896,228.48,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465638691,4.4391,228.48,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465638892,2.8896,228.48,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465639088,5.0779,228.48,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734465639295,2.36,228.54,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465639496,2.8896,228.55,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465639798,2.188,228.51,228.45,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465639988,2.8896,228.55,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465640192,2.8896,228.55,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734465640193,2.188,228.51,228.42,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734465640390,2.8896,228.55,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465640589,2.8896,228.55,228.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465640795,2.8896,228.55,228.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465641096,2.8896,228.55,228.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465641392,2.1882,228.49,228.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465641594,2.8896,228.55,228.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465642500,2.8896,228.55,228.36,14.60940686]
["bitfinex-derivatives","SOLF0:USTF0",1734465642700,2.8896,228.55,228.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465642997,2.1879,228.52,228.46,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734465643300,2.8896,228.55,228.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465643698,5.0773,228.55,228.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465644199,3.23489063,228.6,228.49,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734465644200,2.1877,228.54,228.49,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734465644401,3.23489063,228.6,228.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465644599,0.87489063,228.6,228.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465645201,2.1874,228.57,228.52,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734465645402,2.1874,228.57,228.52,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734465646305,2.1878,228.54,228.47,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734465646500,14.60940686,228.61,228.45,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734465646696,14.60940686,228.61,228.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465646901,18.17908855,228.6,228.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465647205,12.95499967,228.6,228.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465647404,2.1878,228.53,228.48,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734465647604,12.95499967,228.6,228.41,14.36939967]
["bitfinex-derivatives","SOLF0:USTF0",1734465647605,12.95499967,228.56,228.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465647899,2.9508,228.55,228.43,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1734465648104,4.3539,228.55,228.41,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734465648400,2.1883,228.48,228.42,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734465649306,4.3539,228.55,228.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465649702,12.95499967,228.52,228.33,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465649903,12.95499967,228.52,228.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465650201,2.36,228.51,228.33,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465650501,12.95499967,228.48,228.32,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734465650705,2.36,228.51,228.34,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465651107,2.1879,228.53,228.45,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465651304,12.95499967,228.58,228.45,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465651704,2.1883,228.48,228.43,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734465651900,2.36,228.53,228.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465652208,2.36,228.54,228.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465652404,2.36,228.55,228.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465652804,2.1881,228.5,228.45,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465653808,2.1882,228.49,228.43,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734465654109,12.95499967,228.54,228.43,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734465654305,2.1883,228.48,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734465654499,12.95499967,228.54,228.41,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734465654905,2.1887,228.44,228.39,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734465656608,2.1887,228.43,228.39,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734465657807,2.1886,228.44,228.39,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734465658900,2.1886,228.44,228.4,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1734465660411,5.37935247,228.48,228.32,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734465660616,12.95499967,228.46,228.32,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734465661005,2.1888,228.43,228.39,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734465661205,1.4241,228.47,228.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465661412,2.36,228.52,228.38,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465661606,1.4241,228.56,228.38,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465661607,2.1881,228.51,228.38,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465662205,2.9041,228.56,228.42,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465662403,2.9041,228.56,228.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465662610,2.9041,228.56,228.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734465662813,3.7652,228.59,228.46,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465663014,2.36,228.59,228.46,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465663213,4.4369,228.66,228.46,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465663414,2.36,228.65,228.46,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465663610,12.95499967,228.63,228.47,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734465663915,2.1873,228.58,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465664116,12.95499967,228.63,228.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465664418,4.4369,228.66,228.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465664611,6.7969,228.66,228.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465665020,5.35510563,228.65,228.5,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465665919,13.58424967,228.67,228.5,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465665920,15.94424967,228.67,228.5,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465666110,13.58424967,228.67,228.5,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465666712,2.1868,228.63,228.5,12.95499967]
["bitfinex-derivatives","SOLF0:USTF0",1734465667417,2.1872,228.59,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465668312,12.95499967,228.63,228.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465668515,2.36,228.65,228.55,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734465668924,2.36,228.66,228.52,5.17589113]
["bitfinex-derivatives","SOLF0:USTF0",1734465669516,2.1869,228.63,228.52,5.17589113]
["bitfinex-derivatives","SOLF0:USTF0",1734465669820,2.36,228.66,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465670221,5.99742454,228.67,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465671021,2.187,228.62,228.57,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734465671221,2.187,228.62,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465671718,2.1866,228.66,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465672119,0.62925,228.67,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465672424,2.1869,228.63,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465672926,0.62925,228.67,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465673223,2.1869,228.62,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465673825,2.98925,228.67,228.53,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734465674018,11.07949777,228.67,228.53,9.56974777]
["bitfinex-derivatives","SOLF0:USTF0",1734465674627,2.1866,228.66,228.61,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734465674922,0.62925,228.67,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465675122,2.9302,228.75,228.6,8.09024777]
["bitfinex-derivatives","SOLF0:USTF0",1734465675323,2.9302,228.75,228.63,8.09024777]
["bitfinex-derivatives","SOLF0:USTF0",1734465675529,14.0759344,228.75,228.63,8.09024777]
["bitfinex-derivatives","SOLF0:USTF0",1734465675725,2.9302,228.75,228.63,8.09024777]
["bitfinex-derivatives","SOLF0:USTF0",1734465676022,1.539,228.79,228.62,12.93110344]
["bitfinex-derivatives","SOLF0:USTF0",1734465676224,3.899,228.79,228.62,12.93110344]
["bitfinex-derivatives","SOLF0:USTF0",1734465676522,12.68263858,228.79,228.63,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734465676825,5.2167554,228.76,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465677027,5.2167554,228.76,228.65,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734465677229,16.37031684,228.76,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465677625,12.93110344,228.73,228.63,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734465677832,12.93110344,228.69,228.58,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734465678224,1.4033,228.71,228.58,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734465679128,2.1864,228.68,228.64,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734465680024,2.1867,228.64,228.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465680231,12.93110344,228.69,228.58,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734465680531,12.93110344,228.69,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465680730,2.187,228.62,228.57,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734465681233,2.1871,228.61,228.56,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734465681431,2.1871,228.61,228.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465681731,2.36,228.67,228.56,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734465681927,2.36,228.67,228.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465682225,1.4652,228.68,228.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465682430,1.4652,228.68,228.57,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734465684126,2.1871,228.61,228.57,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734465684332,2.1871,228.61,228.56,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734465686127,2.1871,228.61,228.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465686128,1.4652,228.68,228.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465686537,2.1867,228.65,228.58,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465686831,2.36,228.7,228.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465687436,2.36,228.7,228.62,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734465688032,2.1865,228.67,228.62,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734465688732,2.1865,228.67,228.62,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734465689731,2.1865,228.67,228.63,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734465690128,2.1865,228.67,228.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465690339,1.4033,228.71,228.58,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465690543,12.93110344,228.69,228.58,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465690838,2.1868,228.63,228.58,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465691139,2.1868,228.63,228.59,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734465691439,1.4033,228.71,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465691643,1.4033,228.71,228.6,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734465691832,1.4033,228.71,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465692139,2.1868,228.64,228.59,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465692641,1.4033,228.71,228.59,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465693432,2.1868,228.64,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465693629,1.4033,228.71,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465694136,2.1862,228.7,228.65,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734465694538,1.4033,228.71,228.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465694939,2.1863,228.68,228.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465696535,2.1863,228.68,228.64,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734465697844,1.4033,228.71,228.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465698037,8.08850949,228.7,228.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465698242,8.08850949,228.7,228.58,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734465698440,2.187,228.62,228.58,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734465699037,10.44850949,228.7,228.55,8.08850949]
["bitfinex-derivatives","SOLF0:USTF0",1734465699038,10.44850949,228.7,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465699241,8.08850949,228.67,228.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465699646,2.1872,228.59,228.54,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734465701449,2.1872,228.59,228.55,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734465702250,2.1871,228.6,228.55,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734465706549,8.08850949,228.62,228.49,5.31931564]
["bitfinex-derivatives","SOLF0:USTF0",1734465706753,8.08850949,228.62,228.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465707155,2.1874,228.57,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465707351,8.08850949,228.62,228.5,10.44850949]
["bitfinex-derivatives","SOLF0:USTF0",1734465707546,10.44850949,228.65,228.55,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734465708456,2.1872,228.6,228.55,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734465708657,10.44850949,228.65,228.55,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734465709050,8.08850949,228.65,228.53,8.08850949]
["bitfinex-derivatives","SOLF0:USTF0",1734465709253,8.08850949,228.68,228.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465709458,5.36946037,228.66,228.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465709751,2.187,228.62,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734465709955,2.187,228.62,228.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465710555,2.187,228.62,228.57,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734465710856,2.187,228.61,228.57,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734465712255,2.1873,228.58,228.54,4.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734465712756,2.1873,228.58,228.5,267.30164005]
["bitfinex-derivatives","SOLF0:USTF0",1734465712757,8.08850949,228.62,228.51,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1734465713457,2.1874,228.57,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465713653,2.6254083,228.56,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465713849,2.6254083,228.55,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465714054,2.6254083,228.54,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465714555,2.62516304,228.54,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465715659,2.1875,228.56,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465715858,2.62515211,228.55,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465716054,2.62515211,228.54,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465718560,2.1883,228.47,228.46,410.4494592]
["bitfinex-derivatives","SOLF0:USTF0",1734465718863,8.08850949,228.52,228.43,410.4494592]
["bitfinex-derivatives","SOLF0:USTF0",1734465719058,2.62474371,228.47,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734465719264,2.62474371,228.46,228.41,410.4494592]
["bitfinex-derivatives","SOLF0:USTF0",1734465719460,2.62474371,228.45,228.4,264.55860898]
["bitfinex-derivatives","SOLF0:USTF0",1734465719659,2.1882,228.49,228.45,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734465719859,6.39906605,228.48,228.45,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734465720157,6.39906605,228.47,228.45,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734465720358,6.39906605,228.46,228.45,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734465721365,6.39906605,228.46,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734465721561,3.77541311,228.45,228.4,259.21313056]
["bitfinex-derivatives","SOLF0:USTF0",1734465721867,2.1888,228.42,228.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465722065,6.39889092,228.41,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465722260,3.77541311,228.4,228.37,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734465722479,8.09974617,228.47,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465722480,2.1887,228.43,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465722666,6.39281289,228.42,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465722862,6.39281289,228.41,228.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465723064,6.39281289,228.4,228.38,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465723367,1.4032,228.52,228.39,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734465723562,6.38603735,228.51,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465723760,1.4032,228.52,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465723761,2.1882,228.49,228.44,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734465723958,2.1882,228.49,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465724163,6.38597609,228.48,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465724361,2.1882,228.49,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465724558,6.38436842,228.48,228.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465724761,6.38436842,228.47,228.44,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465724965,3.7667355,228.46,228.44,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465725165,2.1882,228.49,228.44,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465725468,3.76598232,228.48,228.44,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465725659,6.38309288,228.47,228.44,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465725859,3.76598232,228.46,228.45,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734465726068,2.36,228.56,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465726265,6.38156992,228.55,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465726461,6.38156992,228.54,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465726765,6.38156992,228.53,228.5,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734465726966,6.38156992,228.52,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465727169,3.7651052,228.51,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465727364,2.1876,228.55,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465727667,6.38100986,228.54,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465727869,3.76477754,228.53,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465728168,2.1876,228.55,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465728366,6.38070801,228.54,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465728566,3.76459938,228.53,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465728764,2.1876,228.55,228.47,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465728966,6.38072867,228.54,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465729165,3.76461109,228.54,228.53,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734465729566,2.1871,228.61,228.57,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734465729769,6.37969131,228.6,228.57,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734465729969,6.37969131,228.59,228.57,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734465730172,6.37969131,228.58,228.57,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734465730563,2.36,228.67,228.59,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465731067,6.37859181,228.65,228.56,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465731265,3.76339714,228.64,228.56,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465731463,6.37830301,228.63,228.56,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465731667,8.09974617,228.7,228.56,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465731867,2.1866,228.65,228.61,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734465732068,6.37779798,228.64,228.61,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734465732263,3.7629389,228.63,228.61,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734465732472,8.09974617,228.7,228.61,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734465732767,11.65111321,228.69,228.56,8.09974617]
["bitfinex-derivatives","SOLF0:USTF0",1734465732967,8.09974617,228.67,228.53,267.31287673]
["bitfinex-derivatives","SOLF0:USTF0",1734465733171,8.09974617,228.64,228.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465733468,2.1871,228.6,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465734366,2.1872,228.6,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465734965,6.37911744,228.59,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465735162,6.37911744,228.58,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465735369,6.37911744,228.57,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465735563,3.76370108,228.56,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465735768,2.1872,228.6,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465736064,6.37961529,228.59,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465736270,6.37961529,228.58,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465736473,6.37961529,228.57,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465736672,2.1872,228.6,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465736869,6.37999354,228.59,228.55,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1734465737167,8.09112351,228.65,228.54,7.70197276]
["bitfinex-derivatives","SOLF0:USTF0",1734465737168,2.1869,228.62,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465737369,3.76449655,228.61,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465737672,8.09112351,228.68,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465737673,6.38046335,228.6,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465737875,6.38046335,228.59,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465738073,6.38046335,228.58,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465738275,3.76449425,228.57,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465738474,2.1869,228.62,228.57,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734465738674,6.3806283,228.61,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465738876,6.3806283,228.6,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465739074,6.3806283,228.59,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465739274,6.3806283,228.58,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465739479,2.1868,228.63,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465739480,3.76459485,228.57,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465739772,2.1868,228.63,228.54,15.79309627]
["bitfinex-derivatives","SOLF0:USTF0",1734465739773,2.1868,228.63,228.59,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465739965,6.38061823,228.62,228.59,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734465740172,6.38061823,228.61,228.6,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734465740582,6.38078605,228.61,228.6,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734465740874,1.72118605,228.61,228.6,10.27822351]
["bitfinex-derivatives","SOLF0:USTF0",1734465741076,11.06492351,228.74,228.6,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465741268,2.9738,228.74,228.63,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465741468,2.186,228.72,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465742476,2.186,228.72,228.67,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734465742667,2.186,228.71,228.67,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734465744773,2.90193,228.73,228.68,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734465745578,2.1859,228.72,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465746474,2.1859,228.72,228.68,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734465749073,2.1859,228.72,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465749074,2.1859,228.72,228.69,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734465749680,0.71603,228.73,228.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465749873,0.71603,228.73,228.66,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465750282,2.1862,228.7,228.61,20.38167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465750480,1.4412,228.72,228.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465750677,1.4412,228.72,228.62,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734465751185,2.1866,228.66,228.62,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734465752180,2.1868,228.63,228.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465752482,8.09112351,228.67,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465753080,2.56826042,228.66,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465753385,2.187,228.62,228.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465753585,2.5682197,228.61,228.54,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465753884,2.1876,228.55,228.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465754087,2.5682197,228.54,228.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465754387,2.1874,228.57,228.51,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734465754588,2.56874523,228.56,228.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465754886,2.56874523,228.55,228.48,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465755080,2.56874523,228.54,228.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465755683,2.56874523,228.54,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465755884,4.07174523,228.54,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465756080,2.56874523,228.53,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465756591,2.1882,228.49,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465756891,2.56848166,228.48,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465757289,2.1882,228.49,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465757688,1.503,228.54,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465757889,2.56802523,228.53,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465758090,2.56802523,228.52,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465758289,1.503,228.54,228.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465758592,8.09112351,228.52,228.36,74.17293396]
["bitfinex-derivatives","SOLF0:USTF0",1734465758886,8.09112351,228.49,228.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465759187,8.09112351,228.46,228.35,18.02167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465759388,8.09112351,228.43,228.34,20.38167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465759595,2.5674227,228.42,228.34,20.38167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465759790,1.4134,228.42,228.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465760488,1.4134,228.42,228.29,18.02167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465760489,8.09112351,228.37,228.29,18.02167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465760694,3.97885399,228.36,228.29,18.02167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465760886,2.8632,228.36,228.29,18.02167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465762187,2.56117644,228.35,228.29,18.02167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465762387,10.65245809,228.34,228.29,18.02167995]
["bitfinex-derivatives","SOLF0:USTF0",1734465762694,10.65245809,228.34,228.28,48.0601305]
["bitfinex-derivatives","SOLF0:USTF0",1734465762695,2.19,228.3,228.28,48.0601305]
["bitfinex-derivatives","SOLF0:USTF0",1734465762893,2.19,228.3,228.28,31.5087305]
["bitfinex-derivatives","SOLF0:USTF0",1734465763190,8.09112351,228.31,228.27,72.1422572]
["bitfinex-derivatives","SOLF0:USTF0",1734465763393,8.09112351,228.28,228.27,72.1422572]
["bitfinex-derivatives","SOLF0:USTF0",1734465763795,10.28122351,228.28,228.27,7.48028315]
["bitfinex-derivatives","SOLF0:USTF0",1734465763996,13.0094767,228.28,228.25,120.98906291]
["bitfinex-derivatives","SOLF0:USTF0",1734465764195,10.45112351,228.28,228.25,120.98906291]
["bitfinex-derivatives","SOLF0:USTF0",1734465764494,2.1903,228.26,228.25,120.98906291]
["bitfinex-derivatives","SOLF0:USTF0",1734465764693,8.09112351,228.28,228.25,120.98906291]
["bitfinex-derivatives","SOLF0:USTF0",1734465766092,8.09112351,228.28,227.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734465766093,8.09112351,228.28,228.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465766295,8.09112351,228.28,228.16,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465766796,8.09112351,228.28,228.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465766994,8.09112351,228.28,228.16,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465768591,8.09112351,228.31,228.16,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465768797,8.09112351,228.34,228.19,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465768993,8.09112351,228.34,228.2,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734465769192,2.1898,228.32,228.25,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734465769392,8.09112351,228.34,228.2,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734465770195,2.1899,228.31,228.23,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734465770597,8.09112351,228.34,228.2,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734465770798,2.1897,228.33,228.27,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734465771299,5.20104076,228.36,228.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465771498,8.09112351,228.34,228.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465772199,8.09112351,228.34,228.2,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734465772499,8.09112351,228.28,228.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465772697,8.09112351,228.28,228.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465773300,8.09112351,228.28,228.13,9.51292351]
["bitfinex-derivatives","SOLF0:USTF0",1734465773500,8.09112351,228.25,228.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465774098,2.1908,228.21,228.16,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734465774801,8.09112351,228.25,228.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465775209,2.1906,228.24,228.18,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734465775404,8.09112351,228.25,228.18,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734465775899,2.1906,228.23,228.18,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734465776898,8.09112351,228.25,228.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465777604,8.09112351,228.25,228.15,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734465777800,8.09112351,228.19,228.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465778105,2.1914,228.16,228.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465778305,8.09112351,228.19,228.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465778694,10.45112351,228.19,228.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465778902,10.45112351,228.19,228.09,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1734465779300,2.1914,228.15,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734465779806,2.1911,228.18,228.1,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734465780008,10.45112351,228.19,228.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465780205,8.09112351,228.16,228.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465780706,10.45112351,228.19,228.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465781005,12.64222351,228.19,228.13,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734465781204,8.09112351,228.16,228.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1734465781408,8.09112351,228.13,228.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1734465782101,10.28282351,228.13,228.06,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734465782409,8.09112351,228.13,228.04,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1734465782811,10.28272351,228.13,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734465783506,5.23009768,228.2,227.88,9.55562351]
["bitfinex-derivatives","SOLF0:USTF0",1734465783507,8.09112351,228.08,227.88,9.55562351]
["bitfinex-derivatives","SOLF0:USTF0",1734465783710,8.09112351,228.05,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465783908,8.09112351,228.05,227.94,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734465784104,8.09112351,228.05,227.94,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734465785012,8.09112351,228.05,227.94,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734465785310,8.09112351,228.02,227.94,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734465785505,2.1929,228.0,227.94,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734465785702,2.36,228.01,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465786812,2.36,228.03,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465787110,13.46818131,228.08,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465787312,8.09112351,228.02,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465787612,2.36,228.01,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465787812,2.193,227.99,227.93,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734465788810,2.36,228.01,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465789809,8.09112351,228.02,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465790013,5.3770578,228.08,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465790014,2.36,228.03,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465790218,10.45112351,228.05,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465790611,2.1926,228.03,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465790811,10.45112351,228.05,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465791015,8.09112351,227.99,227.93,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734465792012,10.28402351,227.99,227.94,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734465793714,10.28402351,227.99,227.94,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734465796709,10.28402351,227.99,227.89,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734465796710,8.09112351,227.99,227.89,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734465796910,8.09112351,228.02,227.89,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734465797112,8.09112351,228.02,227.93,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734465797410,8.09112351,228.02,227.89,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734465798212,2.1927,228.01,227.97,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734465798412,8.09112351,228.02,227.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465799318,8.09112351,228.02,227.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734465799617,8.09112351,228.02,227.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465799818,2.1927,228.01,227.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465800018,8.09112351,227.99,227.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465800217,2.1931,227.98,227.89,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734465801014,2.1931,227.98,227.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734465801613,2.1931,227.97,227.89,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734465801820,2.36,228.0,227.88,6.69962173]
["bitfinex-derivatives","SOLF0:USTF0",1734465801821,8.09112351,227.96,227.88,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734465802012,8.09112351,227.93,227.88,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734465802217,8.09112351,227.93,227.89,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465802417,10.28472351,227.93,227.88,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734465802618,8.09112351,227.93,227.88,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734465803015,10.45112351,227.96,227.88,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734465803714,2.5497352,227.95,227.88,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734465803916,2.1934,227.94,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465805524,2.1935,227.93,227.89,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465808226,2.55438209,227.92,227.89,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465808420,2.1935,227.93,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465809832,2.1934,227.94,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465810229,10.45112351,227.96,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465810429,2.55474593,227.95,227.9,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465810732,2.1935,227.93,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465810934,2.55474593,227.92,227.88,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465811129,2.1935,227.93,227.85,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734465811329,2.1935,227.93,227.89,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465814439,10.28462351,227.93,227.89,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465815538,2.1937,227.91,227.84,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734465816132,8.09112351,227.96,227.84,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734465816329,2.56232513,227.95,227.85,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734465816531,2.56232513,227.94,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465816737,10.28442351,227.96,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465816941,2.56213384,227.95,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465817243,2.56515638,227.94,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465817441,10.28442351,227.96,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465817442,2.56515638,227.93,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465818640,8.09112351,227.96,227.93,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734465818843,2.56725629,227.95,227.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465819031,2.56725629,227.94,227.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465819231,2.56725629,227.93,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465819439,2.56725629,227.95,227.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465819639,2.56725629,227.94,227.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465819833,2.56725629,227.93,227.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465820040,8.09112351,227.96,227.92,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734465820233,2.57221007,227.95,227.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465820437,2.57221007,227.94,227.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465820639,2.57221007,227.93,227.9,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465820943,2.57221007,227.92,227.9,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465821136,2.57221007,227.91,227.9,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465821438,2.1937,227.93,227.9,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465821642,2.57221007,227.92,227.85,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734465822546,2.57221007,227.92,227.84,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734465822842,8.09112351,227.9,227.84,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734465823045,4.76641007,227.89,227.86,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465823344,2.57221007,227.88,227.86,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465824439,2.57221007,227.88,227.84,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734465824740,10.66333358,227.87,227.81,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734465824939,2.57221007,227.86,227.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734465825441,8.09112351,227.84,227.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734465825638,2.57221007,227.83,227.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734465825837,4.76701007,227.83,227.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734465826046,2.57221007,227.82,227.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734465826241,8.09112351,227.84,227.78,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734465826436,2.58065857,227.83,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465826642,8.09112351,227.81,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465827142,2.58236366,227.8,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465827342,2.58236366,227.79,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465827546,2.58236366,227.78,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465827746,2.58236366,227.77,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465827942,2.58236366,227.79,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465828248,2.58236366,227.78,227.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465828444,2.58236366,227.8,227.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465828641,8.09112351,227.81,227.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465828642,2.58236366,227.79,227.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465828945,2.58236366,227.78,227.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465829148,2.58236366,227.8,227.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465829342,2.58236366,227.79,227.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465829538,2.58236366,227.8,227.77,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465829749,2.58236366,227.79,227.75,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734465830046,8.09112351,227.81,227.75,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734465830047,2.58236366,227.78,227.75,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734465830248,2.58236366,227.77,227.75,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734465830449,2.58236366,227.76,227.75,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734465832244,13.18,228.08,227.73,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465832440,4.93931779,227.97,227.78,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465832751,4.93931779,227.97,227.79,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734465832752,2.1942,227.88,227.79,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734465832941,2.57910469,227.87,227.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734465833145,2.57910469,227.86,227.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734465833342,2.57910469,227.85,227.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734465833547,2.57910469,227.84,227.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734465833747,2.57910469,227.83,227.81,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465833947,2.57910469,227.82,227.81,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465834752,0.24020469,227.82,227.81,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465834951,2.1942,227.88,227.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734465835648,2.1942,227.88,227.81,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465835954,2.1943,227.87,227.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734465836445,2.1943,227.87,227.83,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734465836651,2.1942,227.88,227.79,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734465837051,2.1942,227.88,227.83,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734465838855,8.09112351,227.87,227.74,72.48753714]
["bitfinex-derivatives","SOLF0:USTF0",1734465839060,8.09112351,227.84,227.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465839249,10.45112351,227.84,227.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465839448,4.5545,227.85,227.81,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465839655,2.1945,227.85,227.81,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1734465839847,10.45112351,227.87,227.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465840154,2.1947,227.84,227.8,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734465840456,8.09112351,227.87,227.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465840754,6.68164401,227.98,227.85,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465840755,4.5541,227.89,227.85,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465840955,8.09112351,227.9,227.85,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465841363,8.09112351,227.9,227.75,10.45112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465841757,2.1941,227.89,227.86,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465841955,8.09112351,227.93,227.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465842258,8.09112351,227.93,227.81,11.86792351]
["bitfinex-derivatives","SOLF0:USTF0",1734465842462,8.09112351,227.93,227.89,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734465842654,8.09112351,227.93,227.82,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734465843153,8.09112351,227.96,227.84,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465843351,5.18094401,227.98,227.84,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465843654,2.1933,227.97,227.92,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734465844155,10.45112351,227.99,227.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465844451,8.09112351,227.96,227.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465844657,8.09112351,227.93,227.82,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734465845458,2.194,227.91,227.86,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465846055,2.194,227.91,227.87,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465846359,2.1939,227.92,227.82,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734465846563,2.1939,227.92,227.88,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465847662,8.09112351,227.93,227.89,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734465849461,8.09112351,227.93,227.87,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465849762,8.09112351,227.93,227.82,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734465851058,2.1939,227.91,227.87,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465851557,8.09112351,227.93,227.87,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734465851755,8.09112351,227.93,227.82,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734465852068,2.1939,227.91,227.82,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734465852260,8.09112351,227.93,227.85,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465852461,8.09112351,227.9,227.82,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734465852657,8.09112351,227.9,227.76,18.12766166]
["bitfinex-derivatives","SOLF0:USTF0",1734465852658,8.09112351,227.87,227.76,18.12766166]
["bitfinex-derivatives","SOLF0:USTF0",1734465852867,8.09112351,227.84,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465853366,2.195,227.81,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465853565,2.195,227.81,227.77,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734465853968,2.1949,227.81,227.74,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734465854157,8.09112351,227.84,227.77,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734465854364,8.09112351,227.87,227.74,9.55482351]
["bitfinex-derivatives","SOLF0:USTF0",1734465854565,2.36,227.89,227.74,9.55482351]
["bitfinex-derivatives","SOLF0:USTF0",1734465854767,2.36,227.89,227.85,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465854966,8.09112351,227.9,227.85,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465855263,8.09112351,227.9,227.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465855465,8.09112351,227.97,227.8,11.01582351]
["bitfinex-derivatives","SOLF0:USTF0",1734465855666,2.1937,227.94,227.81,3.74622094]
["bitfinex-derivatives","SOLF0:USTF0",1734465855863,2.1937,227.94,227.8,29.18640085]
["bitfinex-derivatives","SOLF0:USTF0",1734465856059,2.1937,227.94,227.81,3.74585144]
["bitfinex-derivatives","SOLF0:USTF0",1734465856373,8.09112351,227.97,227.84,18.17057734]
["bitfinex-derivatives","SOLF0:USTF0",1734465856559,8.09112351,227.97,227.94,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734465856761,7.63578547,228.0,227.94,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734465857165,7.63578547,228.0,227.95,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734465857765,8.09112351,228.01,227.98,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734465857966,10.28382351,228.04,227.9,141.66775962]
["bitfinex-derivatives","SOLF0:USTF0",1734465858267,10.28382351,228.04,227.91,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734465858566,8.09112351,228.04,227.91,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734465858762,8.09112351,228.0,227.91,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734465859169,10.28422351,228.0,227.94,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734465859672,2.1934,227.97,227.91,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465859865,8.09112351,228.0,227.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465860371,2.1933,227.98,227.91,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465860767,8.09112351,228.0,227.91,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465861069,2.36,227.99,227.92,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734465861974,2.1932,227.98,227.93,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1734465862273,2.36,227.99,227.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465863664,2.1934,227.96,227.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465863867,2.1934,227.96,227.91,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734465864369,2.36,227.99,227.87,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465864370,8.09112351,227.97,227.87,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465864573,8.09112351,227.97,227.85,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734465864974,2.1938,227.93,227.89,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734465865570,8.09112351,227.94,227.87,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465865869,10.45112351,227.94,227.87,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734465866167,10.45112351,227.94,227.85,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734465866374,10.45112351,227.94,227.85,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734465866969,2.1942,227.88,227.83,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734465867172,2.1942,227.88,227.79,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734465867173,8.09112351,227.88,227.79,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734465867573,2.1947,227.83,227.74,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1734465868570,2.1947,227.83,227.78,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734465870283,8.09112351,227.85,227.74,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1734465870577,8.09112351,227.82,227.74,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1734465870979,2.1952,227.78,227.74,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1734465871180,8.09112351,227.82,227.74,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1734465871582,2.1954,227.76,227.74,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1734465872785,2.1955,227.75,227.74,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1734465873482,8.09112351,227.76,227.68,74.09812757]
["bitfinex-derivatives","SOLF0:USTF0",1734465873685,2.1956,227.74,227.68,76.29422757]
["bitfinex-derivatives","SOLF0:USTF0",1734465875376,8.09112351,227.76,227.68,74.09812757]
["bitfinex-derivatives","SOLF0:USTF0",1734465875589,2.1957,227.73,227.68,74.09812757]
["bitfinex-derivatives","SOLF0:USTF0",1734465876289,1.5183,227.8,227.68,74.09812757]
["bitfinex-derivatives","SOLF0:USTF0",1734465876290,2.1952,227.78,227.68,74.09812757]
["bitfinex-derivatives","SOLF0:USTF0",1734465876787,2.1952,227.78,227.72,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465877283,2.1952,227.78,227.73,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465877488,8.09112351,227.82,227.69,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465877683,8.09112351,227.82,227.7,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734465877884,8.09112351,227.82,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465878084,5.32911392,227.81,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465879581,7.52401392,227.81,227.76,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734465880186,5.32911392,227.81,227.71,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734465880687,2.195,227.8,227.75,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734465881794,2.1953,227.77,227.73,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465882093,8.09112351,227.79,227.7,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734465882290,8.09112351,227.82,227.7,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734465882490,15.62922327,227.82,227.77,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734465886094,2.1949,227.81,227.77,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734465886297,13.43442327,227.82,227.77,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734465886594,4.5546,227.84,227.72,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465886796,2.1946,227.84,227.72,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465886986,5.33011115,227.84,227.72,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465887885,2.1947,227.83,227.75,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734465888092,5.33011115,227.84,227.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465888696,8.09112351,227.82,227.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465888994,2.36,227.81,227.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465889292,2.195,227.8,227.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465889697,2.1952,227.78,227.74,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734465890700,2.1954,227.76,227.72,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465891195,8.09112351,227.73,227.51,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734465891400,8.09112351,227.68,227.57,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734465892294,8.09112351,227.68,227.57,9.5896558]
["bitfinex-derivatives","SOLF0:USTF0",1734465892495,8.09112351,227.68,227.61,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734465892496,2.1963,227.66,227.61,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734465893598,2.36,227.69,227.65,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734465893895,2.36,227.69,227.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465894096,8.09112351,227.71,227.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465894402,10.28702351,227.71,227.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465895200,10.28702351,227.71,227.66,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734465899106,2.36,227.72,227.69,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734465899312,8.09112351,227.74,227.6,10.45112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465899514,10.45112351,227.77,227.63,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465899809,2.1955,227.75,227.7,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734465900412,8.09112351,227.77,227.66,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734465900612,10.28652351,227.77,227.73,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465900810,10.45112351,227.83,227.69,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465901003,2.1949,227.81,227.73,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465901212,2.1949,227.81,227.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465901912,2.195,227.8,227.75,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734465902815,2.195,227.8,227.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465903712,2.195,227.8,227.75,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734465905217,2.1948,227.82,227.77,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734465905715,2.1951,227.79,227.73,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734465905914,8.09112351,227.77,227.67,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734465906215,10.28652351,227.77,227.71,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465906408,8.09112351,227.77,227.71,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465906810,2.1954,227.76,227.71,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465907414,2.1955,227.75,227.71,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734465907616,8.09112351,227.74,227.66,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734465908012,2.196,227.7,227.66,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734465908817,8.09112351,227.71,227.61,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734465909018,8.09112351,227.68,227.61,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734465909717,2.1963,227.66,227.61,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734465910416,8.09112351,227.65,227.58,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734465911012,2.1965,227.64,227.59,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734465911621,8.09112351,227.65,227.58,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734465912116,8.09112351,227.65,227.56,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465912419,2.1969,227.6,227.55,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465912810,8.09112351,227.62,227.52,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734465913016,2.197,227.59,227.54,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465913815,2.1971,227.58,227.53,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734465914415,2.36,227.63,227.52,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734465914416,2.1972,227.57,227.52,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734465914612,8.09112351,227.59,227.52,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465915120,2.36,227.58,227.52,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465915420,2.1973,227.56,227.52,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465915818,2.36,227.58,227.52,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734465917518,2.36,227.58,227.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734465918015,2.36,227.58,227.47,8.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1734465918618,2.36,227.58,227.5,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734465918828,2.36,227.58,227.47,8.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1734465920222,2.36,227.58,227.55,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734465920418,2.1969,227.61,227.49,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465920620,10.45112351,227.62,227.49,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465921023,10.45112351,227.62,227.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465921223,2.197,227.6,227.55,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465921421,10.45112351,227.62,227.55,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734465921620,10.45112351,227.62,227.56,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465921621,12.64792351,227.62,227.56,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465921918,10.45112351,227.62,227.56,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465922517,16.18224702,227.59,227.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734465922718,8.09112351,227.5,227.37,23.53815421]
["bitfinex-derivatives","SOLF0:USTF0",1734465922917,10.45112351,227.5,227.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734465923127,2.1983,227.46,227.4,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734465923926,8.09112351,227.47,227.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734465924421,2.1984,227.45,227.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734465924625,8.09112351,227.47,227.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734465925325,10.45112351,227.5,227.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734465925519,12.64912351,227.5,227.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734465925919,10.45112351,227.5,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734465926618,8.09112351,227.5,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734465926827,10.45112351,227.5,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734465927527,2.198,227.49,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734465929529,8.09112351,227.5,227.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734465929730,7.37931624,227.49,227.39,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734465930329,8.09112351,227.5,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734465930330,2.1981,227.48,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734465930526,8.09112351,227.5,227.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465930726,4.5504,227.61,227.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465930727,8.09112351,227.53,227.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465930931,8.09112351,227.53,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465930932,10.28872351,227.53,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465931227,8.09112351,227.6,227.45,10.45112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465931527,2.1971,227.58,227.46,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734465931732,8.09112351,227.6,227.46,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734465931927,8.09112351,227.63,227.48,8.09112351]
["bitfinex-derivatives","SOLF0:USTF0",1734465932534,10.45112351,227.66,227.58,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734465932735,10.45112351,227.66,227.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465933126,2.1967,227.63,227.56,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734465933331,10.45112351,227.66,227.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465934132,20.63012411,227.66,227.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465934836,2.1969,227.6,227.54,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734465935026,20.63012411,227.66,227.52,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734465935233,2.197,227.59,227.52,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734465935532,2.36,227.61,227.52,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734465935734,13.06127199,227.62,227.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465937633,2.1974,227.56,227.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465938138,2.36,227.59,227.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465938337,2.1974,227.55,227.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465939337,2.1974,227.55,227.47,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734465939532,2.36,227.59,227.47,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734465939730,13.06127199,227.58,227.47,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734465941039,2.1978,227.52,227.47,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734465943436,2.36,227.55,227.38,18.14145315]
["bitfinex-derivatives","SOLF0:USTF0",1734465943437,13.06127199,227.54,227.38,18.14145315]
["bitfinex-derivatives","SOLF0:USTF0",1734465943639,13.06127199,227.54,227.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465943844,13.06127199,227.54,227.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734465944436,13.06127199,227.54,227.42,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734465945336,18.29886438,227.54,227.42,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734465945537,2.1981,227.49,227.42,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734465947140,2.1979,227.5,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734465947342,18.29886438,227.54,227.39,69.05463565]
["bitfinex-derivatives","SOLF0:USTF0",1734465947744,5.23759239,227.54,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734465948241,5.23759239,227.54,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465949454,2.1977,227.52,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465949654,5.23759239,227.54,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734465949954,18.29886438,227.54,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734465950354,18.29886438,227.54,227.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465951047,2.1977,227.52,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734465951450,18.29886438,227.54,227.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465951956,2.1978,227.51,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734465952555,18.29886438,227.54,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734465952754,2.198,227.49,227.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465952951,2.198,227.49,227.4,72.77289102]
["bitfinex-derivatives","SOLF0:USTF0",1734465953152,2.198,227.49,227.4,75.13289102]
["bitfinex-derivatives","SOLF0:USTF0",1734465953359,2.36,227.52,227.4,75.13289102]
["bitfinex-derivatives","SOLF0:USTF0",1734465953557,2.1981,227.48,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734465955248,2.36,227.52,227.4,75.13289102]
["bitfinex-derivatives","SOLF0:USTF0",1734465955249,2.1983,227.46,227.4,74.97159102]
["bitfinex-derivatives","SOLF0:USTF0",1734465955452,13.06127199,227.5,227.4,74.97159102]
["bitfinex-derivatives","SOLF0:USTF0",1734465955860,2.1985,227.44,227.4,72.77289102]
["bitfinex-derivatives","SOLF0:USTF0",1734465956057,8.17656268,227.45,227.4,72.77289102]
["bitfinex-derivatives","SOLF0:USTF0",1734465956856,8.17656268,227.42,227.4,72.77289102]
["bitfinex-derivatives","SOLF0:USTF0",1734465957258,2.1987,227.41,227.4,7.95571697]
["bitfinex-derivatives","SOLF0:USTF0",1734465958361,2.1993,227.35,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734465958557,2.1993,227.35,227.29,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1734465959061,2.36,227.36,227.29,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1734465959259,8.17656268,227.34,227.29,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1734465960061,2.1997,227.31,227.29,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1734465960262,10.37626268,227.31,227.29,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1734465960662,2.1996,227.33,227.29,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1734465960864,8.17656268,227.34,227.29,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1734465961359,2.36,227.35,227.29,0.20331]
["bitfinex-derivatives","SOLF0:USTF0",1734465962958,2.36,227.35,227.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465963161,2.36,227.35,227.29,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734465963162,2.1995,227.34,227.29,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734465963361,2.36,227.35,227.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465964658,2.36,227.35,227.31,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734465965161,4.5593,227.35,227.31,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734465965366,2.36,227.35,227.31,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734465965567,2.36,227.35,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734465966363,2.36,227.35,227.31,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734465968763,15.53233374,227.37,227.31,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734465970971,15.53233374,227.37,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734465971672,2.1992,227.36,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734465972878,2.1992,227.36,227.31,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734465973475,8.17656268,227.4,227.28,8.17656268]
["bitfinex-derivatives","SOLF0:USTF0",1734465973670,8.17656268,227.43,227.29,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734465973876,2.36,227.42,227.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465974477,8.17656268,227.43,227.38,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734465974780,10.53656268,227.43,227.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465975079,2.1988,227.41,227.36,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734465975670,2.1993,227.35,227.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465975874,8.17656268,227.37,227.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465976074,2.36,227.38,227.26,8.17656268]
["bitfinex-derivatives","SOLF0:USTF0",1734465976281,2.1991,227.37,227.32,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734465977574,2.1992,227.36,227.32,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734465977776,8.17656268,227.37,227.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465978377,2.1996,227.33,227.28,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734465979179,2.1997,227.32,227.28,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734465980378,2.1997,227.31,227.28,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734465980575,2.36,227.34,227.28,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734465980774,2.36,227.34,227.26,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734465980978,10.53656268,227.34,227.22,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1734465981181,10.53656268,227.34,227.22,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1734465981976,8.17656268,227.31,227.22,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1734465982375,2.2001,227.27,227.23,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734465982783,2.2002,227.27,227.22,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734465982982,2.36,227.29,227.22,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1734465983187,8.17656268,227.28,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465983379,8.17656268,227.25,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465983584,2.36,227.24,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465984682,2.2007,227.22,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465984987,2.36,227.24,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465985187,8.17656268,227.22,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465985389,2.2008,227.2,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465990888,10.37716268,227.22,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465991089,5.23787284,227.23,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465991988,2.2008,227.2,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465992293,10.37736268,227.2,227.19,0.29097]
["bitfinex-derivatives","SOLF0:USTF0",1734465993092,2.2014,227.14,227.07,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734465993290,10.53656268,227.17,227.07,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734465994196,8.17656268,227.14,227.07,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734465994493,8.17656268,227.14,227.04,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734465994888,2.2016,227.11,227.05,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734465995093,2.36,227.12,227.05,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734465995291,2.36,227.12,227.01,12.60746268]
["bitfinex-derivatives","SOLF0:USTF0",1734465995897,4.5616,227.12,227.06,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734465996099,8.17656268,227.17,227.01,12.60746268]
["bitfinex-derivatives","SOLF0:USTF0",1734465996291,4.5612,227.16,227.04,8.17656268]
["bitfinex-derivatives","SOLF0:USTF0",1734465996497,2.36,227.16,227.04,10.53656268]
["bitfinex-derivatives","SOLF0:USTF0",1734465997092,2.36,227.16,227.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465997093,8.17656268,227.14,227.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734465997300,8.17656268,227.14,227.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734465997499,2.2016,227.12,227.01,12.60746268]
["bitfinex-derivatives","SOLF0:USTF0",1734465997997,2.2016,227.12,227.07,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734465998501,8.17656268,227.14,227.07,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734465998502,2.2017,227.11,227.07,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734465998698,2.2017,227.11,227.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734465998699,10.53656268,227.11,227.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734465998896,10.53656268,227.11,227.02,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734465999302,2.2019,227.09,227.02,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734465999603,10.53656268,227.11,227.02,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734465999799,8.17656268,227.08,227.02,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734466000200,8.17656268,227.08,227.01,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734466000408,8.17656268,227.02,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466000708,8.17656268,227.04,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466000709,8.17656268,226.97,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466001006,4.5632,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466001208,2.36,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466002909,2.2032,226.95,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466003710,2.36,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466004506,4.5631,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466005906,2.36,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466006109,4.5631,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466006708,2.2031,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466007006,4.5631,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466008910,5.30675603,227.03,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466008911,2.2032,226.95,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466009212,2.36,227.01,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466009407,2.36,227.01,226.97,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466009613,8.17656268,227.07,226.94,2.53562]
["bitfinex-derivatives","SOLF0:USTF0",1734466009914,8.17656268,227.07,226.95,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734466010216,8.17656268,227.07,227.0,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734466010410,2.36,227.08,226.95,15.05806268]
["bitfinex-derivatives","SOLF0:USTF0",1734466010614,4.562,227.08,227.02,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734466010915,8.17656268,227.07,226.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466011312,2.2022,227.06,227.0,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734466011610,2.36,227.08,226.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466012010,2.2019,227.08,227.03,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734466013510,2.2018,227.09,227.03,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734466013707,8.17656268,227.1,227.03,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734466014620,2.2019,227.08,227.03,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734466015315,8.17656268,227.1,226.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466015509,8.17656268,227.04,226.95,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734466015716,8.17656268,227.01,226.95,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734466017515,8.17656268,227.01,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466017816,8.17656268,226.98,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466018221,8.17656268,227.01,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466019427,2.2027,227.0,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734466020614,2.2028,226.99,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734466020923,8.17656268,227.01,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466021319,2.203,226.98,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466021716,8.17656268,227.01,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466022022,2.2031,226.97,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466024726,2.2031,226.96,226.94,0.17562]
["bitfinex-derivatives","SOLF0:USTF0",1734466027227,2.2031,226.96,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466027629,2.2028,226.99,226.95,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734466027831,10.53656268,227.01,226.95,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734466028027,8.17656268,227.01,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466028531,8.17656268,227.01,226.96,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466028922,2.2027,227.0,226.96,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466029525,2.203,226.98,226.94,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734466030127,8.17656268,227.01,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466030828,2.2027,227.0,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466031028,8.17656268,227.01,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466031422,2.2028,226.99,226.94,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734466032030,2.2029,226.98,226.94,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734466032420,8.17656268,227.01,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466032627,2.203,226.97,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466036934,2.2032,226.95,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466037135,8.17656268,226.98,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466037438,10.53656268,226.98,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466037738,2.36,226.98,226.92,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466038638,2.2032,226.96,226.92,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466038938,2.2032,226.96,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466039243,2.2032,226.96,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466039739,2.2032,226.96,226.92,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466040136,5.25442188,226.95,226.92,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466040338,5.25442188,226.95,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466040539,5.25442188,226.95,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466041244,7.45772188,226.95,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466041536,5.25442188,226.93,226.9,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734466042438,5.25442188,226.93,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466043137,2.2037,226.91,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466043338,5.25442188,226.88,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466044141,5.25442188,226.86,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466044339,7.61442188,226.86,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466044843,2.36,226.86,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466045139,25.8090293,227.02,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466045330,5.37166541,227.03,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466045331,13.55119076,227.01,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466045530,5.25442188,226.9,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466046132,5.25442188,226.88,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466046533,5.25442188,226.88,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466046731,2.66693848,226.87,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466047039,5.25442188,226.88,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466047234,5.25442188,226.88,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466047435,2.66692074,226.87,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466047736,5.25442188,226.88,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466048037,2.66677646,226.87,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466048943,2.66677646,226.87,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466049141,5.25442188,226.88,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466049445,2.66742245,226.87,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466049740,5.25442188,226.88,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466049942,2.66742974,226.87,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466050142,2.66742974,226.86,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466050344,5.25442188,226.85,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466050739,2.66697045,226.85,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466051140,4.87117045,226.85,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466051337,10.12559233,226.85,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466053637,2.66697045,226.85,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466053843,4.4054,227.01,226.84,0.29562]
["bitfinex-derivatives","SOLF0:USTF0",1734466054047,5.25442188,226.91,226.84,5.55004188]
["bitfinex-derivatives","SOLF0:USTF0",1734466054239,2.66448436,226.9,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466054639,2.66448436,226.9,226.85,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1734466055149,2.66448436,226.9,226.88,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466055343,2.66448436,226.9,226.86,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466055543,5.25442188,226.93,226.86,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466055751,2.66524009,226.92,226.86,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466056050,5.25442188,226.93,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466056345,2.66509143,226.92,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466056546,5.25442188,226.95,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466056743,5.25442188,226.93,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466057141,5.25442188,226.95,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466057446,2.66598335,226.94,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466057645,2.66598335,226.93,226.91,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734466057843,5.25442188,226.93,226.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466058040,2.66629842,226.92,226.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466058343,5.25442188,226.93,226.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466058344,2.66623683,226.91,226.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466058545,5.25442188,226.93,226.85,57.00392222]
["bitfinex-derivatives","SOLF0:USTF0",1734466058749,2.66727689,226.92,226.85,57.00392222]
["bitfinex-derivatives","SOLF0:USTF0",1734466058949,2.66727689,226.91,226.85,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1734466059148,2.66727689,226.91,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466059545,2.66727689,226.91,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466060041,5.25442188,226.93,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466060242,2.6685839,226.9,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466060448,2.6685839,226.89,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466060648,5.25442188,226.93,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466060849,2.66991758,226.92,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466061050,2.66991758,226.91,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466061250,2.66991758,226.9,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466061443,2.66991758,226.89,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466061648,7.45792188,226.93,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466061850,2.67095762,226.92,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466062151,2.67095762,226.91,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466062350,2.67095762,226.9,226.85,8.26062188]
["bitfinex-derivatives","SOLF0:USTF0",1734466062545,2.67095762,226.89,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466063346,7.45792188,226.93,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466063551,2.67153065,226.92,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466064052,2.2037,226.91,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466064354,5.25442188,226.89,226.85,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1734466064553,5.25442188,226.87,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466064754,2.67153065,226.86,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466065457,4.87563065,226.86,226.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734466065657,2.67153065,226.85,226.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734466066759,7.45842188,226.87,226.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734466066760,2.67153065,226.84,226.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734466066958,7.45842188,226.87,226.82,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734466067155,7.45842188,226.87,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466067156,2.6719683,226.86,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466067360,2.6719683,226.85,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466067556,2.6719683,226.84,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466067768,5.25442188,226.87,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466067969,2.67182891,226.86,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466068165,2.67182891,226.85,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466073072,5.21069348,226.91,226.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466073265,7.87888637,226.91,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466073464,5.21069348,226.91,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466073660,5.25442188,226.92,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466073861,5.25442188,226.92,226.9,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734466074564,2.36,226.95,226.91,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734466074868,5.25442188,226.92,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466075668,5.25442188,226.92,226.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466075867,5.25442188,226.88,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466076269,5.25442188,226.88,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466076774,5.25442188,226.88,226.82,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734466076974,5.25442188,226.88,226.83,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734466077377,5.25442188,226.88,226.81,0.31164]
["bitfinex-derivatives","SOLF0:USTF0",1734466077667,6.2367,227.02,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466077668,5.25442188,226.89,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466078068,5.25442188,226.91,226.83,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466078265,5.25442188,226.91,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466078469,5.25442188,226.91,226.83,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466080478,5.25442188,226.89,226.83,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466081872,5.25442188,226.89,226.82,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734466082176,5.25442188,226.89,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466082477,5.25442188,226.87,226.82,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734466082676,5.25442188,226.87,226.81,0.31164]
["bitfinex-derivatives","SOLF0:USTF0",1734466082870,5.25442188,226.87,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466083075,7.45842188,226.87,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466084078,5.25442188,226.85,226.81,2.51614]
["bitfinex-derivatives","SOLF0:USTF0",1734466085180,2.63142819,226.84,226.81,2.51614]
["bitfinex-derivatives","SOLF0:USTF0",1734466085380,5.25442188,226.85,226.81,2.51614]
["bitfinex-derivatives","SOLF0:USTF0",1734466085582,2.63184449,226.84,226.81,2.51614]
["bitfinex-derivatives","SOLF0:USTF0",1734466085788,5.25442188,226.82,226.81,0.31164]
["bitfinex-derivatives","SOLF0:USTF0",1734466086080,7.88626637,226.82,226.81,0.31164]
["bitfinex-derivatives","SOLF0:USTF0",1734466086381,2.63184449,226.82,226.81,0.31164]
["bitfinex-derivatives","SOLF0:USTF0",1734466087777,2.63184449,226.82,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734466087977,2.63184449,226.81,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734466088274,2.63184449,226.8,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734466089184,2.36,226.89,226.83,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734466089384,1.8316,227.02,226.8,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466089385,5.25442188,226.88,226.8,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466089581,1.8316,227.02,226.82,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466089780,5.25442188,226.89,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466090176,2.36,226.93,226.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466090177,5.25442188,226.87,226.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466090385,5.25442188,226.87,226.83,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734466090679,5.25442188,226.89,226.81,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466090887,5.25442188,226.89,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466091387,5.25442188,226.89,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466091586,5.25442188,226.89,226.81,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466092578,1.4777,227.0,226.81,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466092884,5.25442188,226.91,226.83,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466093185,5.25442188,226.91,226.83,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466093786,7.45802188,226.91,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466093986,1.4777,227.0,226.83,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466094189,5.25442188,226.92,226.83,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466094390,5.25442188,226.9,226.83,9.09302188]
["bitfinex-derivatives","SOLF0:USTF0",1734466095185,7.45822188,226.9,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466095489,7.45822188,226.9,226.83,9.09302188]
["bitfinex-derivatives","SOLF0:USTF0",1734466095690,7.45822188,226.9,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466096288,7.45822188,226.9,226.83,9.09302188]
["bitfinex-derivatives","SOLF0:USTF0",1734466096489,7.45822188,226.9,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466097294,2.2038,226.89,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466097489,5.25442188,226.88,226.83,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734466097794,5.25442188,226.88,226.81,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1734466098395,2.204,226.87,226.83,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734466100993,5.25442188,226.86,226.79,123.79954274]
["bitfinex-derivatives","SOLF0:USTF0",1734466101202,5.25442188,226.87,226.79,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466101399,2.58880633,226.86,226.79,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466101694,2.58880633,226.85,226.79,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466101895,2.58880633,226.84,226.79,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466102201,2.58880633,226.83,226.81,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466102394,2.58880633,226.82,226.81,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466102595,7.45842188,226.87,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466102797,2.5893576,226.86,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466102993,2.5893576,226.85,226.81,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466103189,2.2036,226.92,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466103392,2.58961564,226.91,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466103596,7.84403752,226.9,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466103897,2.58961564,226.89,226.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466104400,5.25442188,226.9,226.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466104699,4.79390813,226.89,226.85,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734466104899,2.59010813,226.88,226.85,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734466105094,2.59010813,226.87,226.85,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734466105297,2.2038,226.89,226.85,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734466105496,2.59009004,226.88,226.85,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734466105793,2.59009004,226.87,226.81,121.43954274]
["bitfinex-derivatives","SOLF0:USTF0",1734466105995,2.59009004,226.86,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466106200,2.2038,226.89,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466106394,2.2038,226.89,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466106395,2.59053225,226.88,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466106601,2.59053225,226.87,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466106795,2.59053225,226.86,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466107295,2.59053225,226.86,226.81,123.79954274]
["bitfinex-derivatives","SOLF0:USTF0",1734466107496,5.25442188,226.88,226.81,123.79954274]
["bitfinex-derivatives","SOLF0:USTF0",1734466107691,2.59076734,226.87,226.82,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466107898,2.59088834,226.86,226.82,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466108199,5.25442188,226.88,226.82,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466108501,2.59095177,226.87,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466108697,2.59095177,226.86,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466108901,5.25442188,226.91,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466109097,2.59111079,226.9,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466109300,2.59111079,226.89,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466109598,5.25442188,226.91,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466109599,2.59111079,226.9,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466109805,2.59111079,226.89,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466109998,2.59111079,226.9,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466110198,2.59111079,226.89,226.88,7.45822188]
["bitfinex-derivatives","SOLF0:USTF0",1734466110398,1.61501182,228.96,226.92,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466110399,5.25442188,226.96,226.92,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466110902,5.25442188,226.94,226.9,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734466111399,2.2029,226.99,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466111697,5.25442188,226.97,226.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466112405,25.85750169,227.06,226.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466112593,5.25442188,226.95,226.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466112795,5.25442188,226.95,226.91,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734466113404,5.25442188,226.96,226.92,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466116804,5.25442188,226.94,226.92,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466117801,5.25442188,226.94,226.87,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734466118002,5.25442188,226.92,226.87,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734466118502,7.45792188,226.92,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466120098,5.16091294,227.01,226.82,48.74330034]
["bitfinex-derivatives","SOLF0:USTF0",1734466120099,5.25442188,226.9,226.82,48.74330034]
["bitfinex-derivatives","SOLF0:USTF0",1734466120305,5.25442188,226.9,226.83,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466120799,2.2038,226.89,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466121001,5.25442188,226.92,226.85,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466121696,2.2037,226.9,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466121903,5.25442188,226.92,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466122604,2.2037,226.9,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466122801,5.25442188,226.92,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466123206,5.25442188,226.9,226.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466123703,5.25442188,226.88,226.81,0.31166]
["bitfinex-derivatives","SOLF0:USTF0",1734466123905,2.2041,226.86,226.81,0.31166]
["bitfinex-derivatives","SOLF0:USTF0",1734466124201,5.25442188,226.86,226.81,2.67166]
["bitfinex-derivatives","SOLF0:USTF0",1734466124804,7.45852188,226.86,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466127410,2.2041,226.86,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466127906,2.2043,226.84,226.81,0.31166]
["bitfinex-derivatives","SOLF0:USTF0",1734466131302,5.25442188,226.85,226.81,0.31166]
["bitfinex-derivatives","SOLF0:USTF0",1734466131502,2.2044,226.83,226.81,0.31166]
["bitfinex-derivatives","SOLF0:USTF0",1734466132407,2.2045,226.82,226.81,0.31166]
["bitfinex-derivatives","SOLF0:USTF0",1734466132811,5.25442188,226.83,226.75,121.43954274]
["bitfinex-derivatives","SOLF0:USTF0",1734466133010,5.25442188,226.81,226.74,129.05396462]
["bitfinex-derivatives","SOLF0:USTF0",1734466133207,2.59477839,226.8,226.74,56.35772222]
["bitfinex-derivatives","SOLF0:USTF0",1734466133409,2.59477839,226.79,226.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466133609,2.2048,226.79,226.75,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466133806,2.59475227,226.78,226.75,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466134114,2.59475227,226.77,226.75,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466134412,2.2048,226.79,226.75,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466134613,2.59445235,226.78,226.75,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466134813,2.59445235,226.77,226.75,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466135116,5.25442188,226.79,226.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466135412,2.5943025,226.78,226.71,123.79954274]
["bitfinex-derivatives","SOLF0:USTF0",1734466135614,2.2052,226.74,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466135824,5.25442188,226.77,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466136010,4.79857129,226.76,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466136219,2.59347129,226.75,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466136518,2.59347129,226.74,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466136705,2.59347129,226.73,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466136909,2.2051,226.76,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466137114,2.59147271,226.75,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466137310,2.59147271,226.74,226.71,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466137510,2.59147271,226.73,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466137718,2.2051,226.75,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466137914,2.58936971,226.74,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466138115,2.58936971,226.73,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466138419,2.2051,226.75,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466138613,2.58692821,226.74,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466138813,2.2051,226.75,226.71,7.45992188]
["bitfinex-derivatives","SOLF0:USTF0",1734466139008,4.79186541,226.74,226.69,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466139208,7.84108729,226.73,226.69,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466139417,5.25442188,226.73,226.69,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466139714,5.25442188,226.73,226.64,48.74330034]
["bitfinex-derivatives","SOLF0:USTF0",1734466139916,2.58482326,226.72,226.67,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466140212,5.25442188,226.72,226.67,10.6328921]
["bitfinex-derivatives","SOLF0:USTF0",1734466140607,2.2053,226.73,226.69,7.46012188]
["bitfinex-derivatives","SOLF0:USTF0",1734466140811,5.21971668,226.87,226.71,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466141014,5.25442188,226.78,226.73,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466141212,4.78956177,226.77,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466141518,2.205,226.77,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466141811,2.205,226.77,226.73,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734466142316,5.25442188,226.8,226.73,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466142518,2.58182934,226.79,226.73,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466142714,5.25442188,226.76,226.7,7.61442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466142915,5.25442188,226.78,226.72,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466143109,5.25442188,226.8,226.76,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734466143512,5.25442188,226.8,226.77,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734466147114,5.25442188,226.8,226.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734466147320,5.25442188,226.8,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734466147517,5.25442188,226.8,226.68,53.21660034]
["bitfinex-derivatives","SOLF0:USTF0",1734466147720,5.25442188,226.75,226.69,17.2294279]
["bitfinex-derivatives","SOLF0:USTF0",1734466147922,5.25442188,226.75,226.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734466148526,2.2051,226.75,226.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734466149224,7.45952188,226.76,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466149924,7.45952188,226.76,226.7,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466150120,7.45952188,226.76,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466150424,2.36,226.82,226.7,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466150727,5.25442188,226.79,226.72,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466151123,2.5798826,226.78,226.74,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734466151323,5.25442188,226.77,226.74,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734466152021,5.25442188,226.77,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466152322,5.25442188,226.77,226.7,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466152925,5.25442188,226.77,226.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734466155731,2.2049,226.78,226.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734466156833,7.45912188,226.79,226.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734466157030,5.21971668,226.87,226.76,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734466157239,5.25442188,226.8,226.76,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734466157736,7.45902188,226.8,226.76,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734466157937,2.34,226.86,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734466158135,5.25442188,226.81,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734466158435,2.57812155,226.8,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734466158638,5.25442188,226.81,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734466158831,2.57764088,226.8,226.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466159030,5.25442188,226.81,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734466160740,5.25442188,226.81,226.76,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466160936,31.34924038,226.97,226.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466160937,2.204,226.87,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466161136,2.57970792,226.86,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466161335,2.57970792,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466161741,5.25442188,226.86,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466162033,2.58085978,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466162234,5.25442188,226.86,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466162538,2.58201739,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466162937,2.58201739,226.85,226.81,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734466163237,2.58201739,226.85,226.8,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466164134,2.58201739,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466165138,7.45852188,226.86,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466165340,2.58324915,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466165541,7.83767103,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466165739,2.58324915,226.84,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466168246,2.58324915,226.84,226.82,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466168446,5.25442188,226.93,226.82,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466168639,5.25442188,226.93,226.86,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466168939,5.25442188,226.93,226.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466169339,5.25442188,226.91,226.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466169545,2.58651397,226.9,226.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466169748,2.58686462,226.9,226.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466170054,7.8412865,226.89,226.82,48.74330034]
["bitfinex-derivatives","SOLF0:USTF0",1734466170243,5.25442188,226.87,226.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466170443,2.58686462,226.86,226.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466170643,2.58686462,226.85,226.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466170849,2.2041,226.86,226.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466170850,2.58534671,226.84,226.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466171346,2.58534671,226.84,226.83,9.79872188]
["bitfinex-derivatives","SOLF0:USTF0",1734466171944,2.58534671,226.84,226.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466172542,2.58534671,226.84,226.83,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734466172745,2.583465,226.84,226.83,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734466173051,2.583465,226.84,226.83,9.79882188]
["bitfinex-derivatives","SOLF0:USTF0",1734466176050,2.34,226.95,226.83,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466176252,5.25442188,226.92,226.85,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466176457,2.58148174,226.91,226.85,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466177048,2.58148174,226.9,226.89,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466177252,2.58148174,226.9,226.89,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466177454,2.58148174,226.9,226.89,9.79822188]
["bitfinex-derivatives","SOLF0:USTF0",1734466180856,7.45752188,226.96,226.89,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466181058,4.78099668,226.95,226.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466181250,2.57769668,226.94,226.89,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466181552,2.57769668,226.93,226.89,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466181757,2.57769668,226.92,226.89,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466181957,2.57769668,226.91,226.89,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466182158,5.25442188,226.97,226.9,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466182461,2.57665539,226.96,226.9,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466182757,7.83107727,226.95,226.91,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734466182958,9.22010151,227.02,226.8,5.19564162]
["bitfinex-derivatives","SOLF0:USTF0",1734466182959,5.25442188,226.93,226.8,5.19564162]
["bitfinex-derivatives","SOLF0:USTF0",1734466183259,5.25442188,226.91,226.85,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466183459,2.57665539,226.9,226.85,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466183758,7.83107727,226.89,226.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466183960,5.25442188,226.87,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466184159,2.57665539,226.86,226.81,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466184372,4.78085539,226.85,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466184656,2.57665539,226.84,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466184859,2.57665539,226.83,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466185556,2.2041,226.86,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466185758,2.57516456,226.85,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466185956,2.2041,226.86,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466185957,2.57516456,226.84,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466186152,2.2041,226.86,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466186554,2.57539194,226.85,226.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466186854,2.57539194,226.84,226.83,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466187359,2.57539194,226.84,226.83,7.45882188]
["bitfinex-derivatives","SOLF0:USTF0",1734466187555,2.204,226.88,226.83,7.45882188]
["bitfinex-derivatives","SOLF0:USTF0",1734466187858,2.57470689,226.87,226.83,7.45882188]
["bitfinex-derivatives","SOLF0:USTF0",1734466188053,2.57470689,226.86,226.83,7.45882188]
["bitfinex-derivatives","SOLF0:USTF0",1734466188355,2.204,226.88,226.83,9.79882188]
["bitfinex-derivatives","SOLF0:USTF0",1734466188557,2.57465934,226.87,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466188758,2.2038,226.89,226.85,7.45852188]
["bitfinex-derivatives","SOLF0:USTF0",1734466189062,2.57470808,226.88,226.85,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466189256,2.57470808,226.87,226.85,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466189558,2.2037,226.9,226.85,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466190560,2.57407252,226.89,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466190760,2.57407252,226.88,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466190962,2.57407252,226.87,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466191162,2.57407252,226.89,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466191960,4.77787252,226.89,226.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466192263,2.57407252,226.88,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466192459,2.57407252,226.87,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466192659,2.2038,226.89,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466192858,2.57363677,226.88,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466193158,2.57363677,226.87,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466193355,2.57401482,226.86,226.84,7.45862188]
["bitfinex-derivatives","SOLF0:USTF0",1734466193560,5.25442188,226.9,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466193761,2.57400861,226.89,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466194058,2.57400861,226.88,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466194264,2.57400861,226.87,226.84,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466194561,2.57400861,226.86,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466194762,2.57400861,226.88,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466195061,2.57400861,226.87,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466195254,2.57400861,226.86,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466195452,2.57400861,226.88,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466196063,2.57400861,226.88,226.86,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466196665,2.2038,226.89,226.86,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466196866,2.57403798,226.88,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466198963,4.77793798,226.88,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466199264,2.57403798,226.87,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466199462,2.57403798,226.86,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466199658,2.57403798,226.91,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466200061,2.2039,226.89,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466200262,2.57779846,226.88,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466200465,2.57779846,226.87,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466200664,2.57779846,226.86,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466200865,2.57779846,226.88,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466201061,4.78169846,226.88,226.84,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466201263,2.57779846,226.87,226.84,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466201865,2.57779846,226.87,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466202263,2.57779846,226.86,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466202462,2.57779846,226.88,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466202660,2.57959802,226.87,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466202867,2.57959802,226.86,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466206070,7.45812188,226.9,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466206270,2.58161704,226.89,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466206568,2.58161704,226.88,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466206862,2.58161704,226.87,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466207068,2.58161704,226.86,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466208366,2.58161704,226.86,226.85,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734466208664,5.25442188,226.96,226.89,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466208868,2.2031,226.96,226.9,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466209068,5.25442188,226.99,226.92,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466209569,1.4912,227.01,226.94,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466209864,1.4912,227.01,226.83,48.98123834]
["bitfinex-derivatives","SOLF0:USTF0",1734466209865,1.4912,227.01,226.98,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466210164,5.19479602,227.05,226.98,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466210165,5.25442188,227.05,226.98,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466210668,5.25442188,227.05,227.0,7.45712188]
["bitfinex-derivatives","SOLF0:USTF0",1734466210867,6.77292188,227.07,227.0,7.45712188]
["bitfinex-derivatives","SOLF0:USTF0",1734466211565,2.2023,227.05,227.0,7.45712188]
["bitfinex-derivatives","SOLF0:USTF0",1734466212268,2.2022,227.05,227.0,7.45712188]
["bitfinex-derivatives","SOLF0:USTF0",1734466212468,6.77292188,227.07,227.0,7.45712188]
["bitfinex-derivatives","SOLF0:USTF0",1734466212664,1.5185,227.07,227.02,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466212870,2.2019,227.09,227.04,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466213174,1.5562,227.15,227.06,7.45652188]
["bitfinex-derivatives","SOLF0:USTF0",1734466213467,5.25442188,227.14,227.08,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466213670,1.5054,227.17,227.1,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734466213876,6.75982188,227.17,227.1,7.45612188]
["bitfinex-derivatives","SOLF0:USTF0",1734466214271,3.7066,227.17,227.12,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466215062,2.34,227.23,227.14,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466215270,2.2009,227.19,227.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466215770,2.2008,227.2,227.15,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734466216573,5.25442188,227.18,227.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466216774,5.25442188,227.16,227.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466217077,2.34,227.22,227.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466217078,5.25442188,227.14,227.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466217372,5.2214764,227.24,227.13,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466217572,5.25442188,227.22,227.15,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466217776,5.25442188,227.22,227.15,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466218075,2.201,227.18,227.15,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466218468,2.201,227.18,227.13,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466218773,2.201,227.18,227.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466219268,2.201,227.18,227.15,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466219467,5.25442188,227.22,227.15,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466219668,2.2009,227.19,227.15,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466220066,2.9158,227.29,227.17,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466220267,2.9158,227.29,227.19,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466220466,5.25442188,227.26,227.19,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466221067,2.2006,227.22,227.19,7.59442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466221273,5.25442188,227.24,227.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466222475,5.25442188,227.24,227.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466223274,5.25442188,227.24,227.17,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466223474,5.25442188,227.22,227.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466223771,5.25442188,227.18,227.05,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1734466223976,5.25442188,227.16,227.08,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466224171,5.25442188,227.16,227.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466224376,2.2017,227.11,227.06,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734466224583,5.25442188,227.12,227.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466225269,2.202,227.08,227.03,7.45682188]
["bitfinex-derivatives","SOLF0:USTF0",1734466225476,5.25442188,227.1,227.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466225677,2.2021,227.06,227.03,5.25442188]
["bitfinex-derivatives","SOLF0:USTF0",1734466227277,5.25442188,227.08,227.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466227476,2.2023,227.05,227.0,9.79712188]
["bitfinex-derivatives","SOLF0:USTF0",1734466227777,5.25442188,227.06,227.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466227980,2.34,227.12,226.97,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734466227981,8.20354259,227.09,226.97,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734466228280,10.54354259,227.12,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466228483,2.34,227.12,227.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466228677,2.202,227.07,227.02,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734466228876,8.20354259,227.1,227.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466229277,2.202,227.07,227.01,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466229779,8.20354259,227.1,227.01,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466229979,8.20354259,227.1,227.0,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734466230384,8.20354259,227.1,227.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466231485,8.20354259,227.1,226.98,8.20354259]
["bitfinex-derivatives","SOLF0:USTF0",1734466231685,8.20354259,227.07,226.95,8.20354259]
["bitfinex-derivatives","SOLF0:USTF0",1734466231985,1.4119,227.06,226.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466232187,2.2027,227.01,226.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734466232786,1.4119,227.06,226.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466232989,2.9705,227.06,226.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466233385,2.2024,227.03,226.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466233587,2.9705,227.06,226.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466233783,2.9705,227.06,226.94,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734466234488,2.2028,227.0,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734466237490,2.2028,227.0,226.96,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734466237689,2.9705,227.06,226.95,8.20354259]
["bitfinex-derivatives","SOLF0:USTF0",1734466237690,2.2026,227.02,226.95,8.20354259]
["bitfinex-derivatives","SOLF0:USTF0",1734466237885,1.4119,227.06,226.95,8.20354259]
["bitfinex-derivatives","SOLF0:USTF0",1734466238187,2.2022,227.05,226.98,8.20354259]
["bitfinex-derivatives","SOLF0:USTF0",1734466238488,2.2022,227.05,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466239191,2.2022,227.05,227.01,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466239782,2.2024,227.04,227.0,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734466242089,2.2022,227.06,227.01,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466242291,5.2181273,227.09,227.01,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466242693,2.2023,227.05,227.01,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466243290,9.69674259,227.13,227.01,8.20354259]
["bitfinex-derivatives","SOLF0:USTF0",1734466244387,2.2019,227.08,227.04,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734466244587,14.91282298,227.13,227.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466245489,2.2019,227.09,227.05,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734466245886,14.91282298,227.13,227.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466246090,2.2019,227.08,227.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466246690,8.20354259,227.1,227.01,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734466246893,8.20354259,227.1,227.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466248497,2.2024,227.04,227.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466249598,2.2021,227.07,227.02,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734466249798,5.21608039,227.13,227.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466250099,5.24782572,227.1,227.04,5.24782572]
["bitfinex-derivatives","SOLF0:USTF0",1734466250297,2.202,227.08,227.04,7.45012572]
["bitfinex-derivatives","SOLF0:USTF0",1734466250494,2.202,227.08,227.04,5.24782572]
["bitfinex-derivatives","SOLF0:USTF0",1734466251490,2.202,227.08,227.05,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734466251893,2.34,227.15,227.07,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734466252301,8.19779227,227.16,227.07,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734466252994,8.19779227,227.16,227.03,11.28359227]
["bitfinex-derivatives","SOLF0:USTF0",1734466253200,2.2017,227.1,227.06,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734466253403,2.2017,227.1,227.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466254398,8.19779227,227.16,227.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466254399,2.2018,227.09,227.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466254699,8.19779227,227.16,227.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466255499,2.2019,227.08,227.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466255801,3.8269,227.18,226.99,48.98123834]
["bitfinex-derivatives","SOLF0:USTF0",1734466255802,8.19779227,227.13,227.01,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466255996,8.19779227,227.13,226.97,20.71170792]
["bitfinex-derivatives","SOLF0:USTF0",1734466255997,8.19779227,227.07,226.97,20.71170792]
["bitfinex-derivatives","SOLF0:USTF0",1734466256196,8.19779227,227.07,226.96,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734466256603,8.19779227,227.04,226.92,18.37170792]
["bitfinex-derivatives","SOLF0:USTF0",1734466256799,8.19779227,227.04,226.91,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466257001,8.19779227,227.01,226.89,72.59560822]
["bitfinex-derivatives","SOLF0:USTF0",1734466257301,8.19779227,227.01,226.88,75.55073853]
["bitfinex-derivatives","SOLF0:USTF0",1734466257600,8.19779227,226.98,226.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466258198,8.19779227,226.98,226.89,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734466258901,8.19779227,226.98,226.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466259997,8.19779227,227.01,226.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466260198,2.34,227.03,226.91,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466260394,1.4206,227.06,226.91,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466260601,2.2027,227.01,226.91,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466260802,9.74079227,227.12,227.0,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466260997,1.4247,227.14,227.03,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466261198,1.4247,227.14,227.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466262009,8.19779227,227.18,227.06,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466262898,2.2014,227.13,227.06,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466263302,8.19779227,227.18,227.06,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466263507,2.2012,227.17,227.09,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466263800,8.19779227,227.21,227.09,8.19779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466263801,5.22086511,227.22,227.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466264001,2.2009,227.19,227.14,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734466264202,2.2009,227.19,227.1,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734466264610,5.22086511,227.22,227.1,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734466264807,2.201,227.18,227.13,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734466265711,2.2008,227.2,227.13,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734466266006,2.2008,227.2,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734466266208,2.2007,227.21,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734466266700,1.4247,227.23,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734466267204,2.2007,227.22,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466267410,1.4247,227.23,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466268107,8.19779227,227.24,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466268309,2.2007,227.21,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466268504,8.19779227,227.24,227.12,10.53779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466268713,2.2006,227.22,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734466268907,8.19779227,227.24,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734466269710,2.2008,227.21,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466269912,2.2008,227.21,227.12,10.53779227]
["bitfinex-derivatives","SOLF0:USTF0",1734466271407,2.2008,227.21,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734466272014,2.2009,227.19,227.13,7.46742145]
["bitfinex-derivatives","SOLF0:USTF0",1734466272212,8.19779227,227.24,227.13,5.26602145]
["bitfinex-derivatives","SOLF0:USTF0",1734466272709,2.2008,227.2,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734466273610,5.39947136,227.25,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466273811,5.39947136,227.25,227.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466274212,2.2007,227.21,227.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466280713,2.2008,227.2,227.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466283708,2.2008,227.2,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466283908,2.2008,227.2,227.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466284115,2.2008,227.2,227.17,7.58201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466284914,5.24201565,227.23,227.17,7.58201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466285521,3.0556,227.31,227.21,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466285818,5.24201565,227.24,227.1,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734466286016,5.24201565,227.22,227.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734466286212,2.2011,227.17,227.13,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466286612,2.2011,227.17,227.13,7.44341565]
["bitfinex-derivatives","SOLF0:USTF0",1734466287017,2.2008,227.2,227.15,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466287315,7.62716796,227.29,227.19,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466287616,2.2003,227.25,227.21,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466287811,5.24201565,227.29,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734466288020,5.24201565,227.29,227.21,7.58201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466289415,2.2002,227.27,227.24,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734466289611,2.2002,227.27,227.21,7.58201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466290220,2.2002,227.26,227.23,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734466290521,5.24201565,227.29,227.21,7.58201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466291015,5.24201565,227.29,227.23,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466291212,5.24201565,227.29,227.24,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734466292319,5.24201565,227.25,227.11,25.14172226]
["bitfinex-derivatives","SOLF0:USTF0",1734466292520,5.24201565,227.22,227.15,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466292920,2.2009,227.19,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466293317,5.24201565,227.22,227.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466293516,2.201,227.18,227.14,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466293718,1.521,227.27,227.16,5.24201565]
["bitfinex-derivatives","SOLF0:USTF0",1734466293920,5.24201565,227.24,227.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466294222,2.2007,227.21,227.17,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734466294521,2.2005,227.23,227.2,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734466295224,2.2004,227.24,227.2,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734466295423,2.2004,227.24,227.21,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734466296224,8.19032942,227.3,227.17,10.53032942]
["bitfinex-derivatives","SOLF0:USTF0",1734466296420,2.2002,227.26,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734466296624,3.8558,227.31,227.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466297124,1.5158,227.31,227.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466298426,2.2001,227.27,227.24,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734466299424,1.5158,227.31,227.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466300226,2.2002,227.26,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734466300420,8.19032942,227.3,227.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466300623,8.19032942,227.3,227.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466301031,10.53032942,227.3,227.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466301231,8.19032942,227.27,227.15,18.37170792]
["bitfinex-derivatives","SOLF0:USTF0",1734466301423,8.19032942,227.24,227.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466301626,8.19032942,227.24,227.11,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734466301828,8.19032942,227.21,227.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466302532,8.19032942,227.21,227.11,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734466303029,8.19032942,227.21,227.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466304132,8.19032942,227.21,227.1,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734466304335,8.19032942,227.21,227.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734466304530,2.2013,227.15,227.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734466305030,2.2014,227.13,227.1,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734466305238,2.2014,227.13,227.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734466305531,1.4048,227.22,227.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466305735,2.2011,227.17,227.13,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734466306835,1.4048,227.22,227.13,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734466307034,1.4048,227.22,227.12,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734466307236,1.4048,227.22,227.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466308138,2.2016,227.12,227.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466308742,2.2014,227.14,227.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466308945,0.21572,227.35,227.11,8.19032942]
["bitfinex-derivatives","SOLF0:USTF0",1734466309143,8.19032942,227.26,227.11,8.19032942]
["bitfinex-derivatives","SOLF0:USTF0",1734466309544,8.19032942,227.26,227.17,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734466310244,2.2008,227.2,227.17,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734466310444,2.2008,227.2,227.16,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734466314951,3.8829,227.31,227.17,8.19032942]
["bitfinex-derivatives","SOLF0:USTF0",1734466315151,29.13198075,227.31,227.17,9.60252942]
["bitfinex-derivatives","SOLF0:USTF0",1734466315448,2.2005,227.23,227.19,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734466316456,2.2003,227.25,227.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466317550,2.2003,227.25,227.22,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734466317754,1.5429,227.31,227.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466318255,2.2002,227.26,227.21,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734466318548,2.2002,227.26,227.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466318755,1.5429,227.31,227.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466318954,13.38655982,227.32,227.2,8.19032942]
["bitfinex-derivatives","SOLF0:USTF0",1734466318955,2.2,227.28,227.2,8.19032942]
["bitfinex-derivatives","SOLF0:USTF0",1734466319153,5.1962304,227.32,227.23,8.19032942]
["bitfinex-derivatives","SOLF0:USTF0",1734466319353,5.1962304,227.32,227.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466319949,2.1998,227.31,227.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466321054,2.1998,227.31,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734466321558,2.1998,227.31,227.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466321952,2.1998,227.3,227.26,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734466322258,2.1998,227.3,227.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466322660,2.1998,227.3,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734466322857,5.32705517,227.34,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734466323061,2.1997,227.31,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734466324159,8.19032942,227.32,227.2,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734466324359,8.19032942,227.32,227.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466325060,2.2001,227.29,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734466325361,8.19032942,227.32,227.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466325955,5.23949818,227.29,227.22,5.23949818]
["bitfinex-derivatives","SOLF0:USTF0",1734466326260,5.23949818,227.29,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734466326861,5.23949818,227.29,227.22,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734466327063,5.23949818,227.29,227.22,7.44019818]
["bitfinex-derivatives","SOLF0:USTF0",1734466327367,2.2003,227.27,227.22,7.44019818]
["bitfinex-derivatives","SOLF0:USTF0",1734466328064,2.2003,227.27,227.22,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734466328365,2.2007,227.23,227.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466328767,2.2007,227.23,227.19,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734466328961,2.2007,227.23,227.19,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734466329562,2.2009,227.21,227.16,8.18662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466329866,8.18662246,227.26,227.14,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734466330067,8.18662246,227.26,227.13,9.62972246]
["bitfinex-derivatives","SOLF0:USTF0",1734466330269,8.18662246,227.26,227.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466330961,2.2016,227.14,227.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466331167,2.34,227.22,227.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466331962,8.18662246,227.2,227.1,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734466332166,8.18662246,227.2,227.08,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734466332666,8.18662246,227.2,227.08,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734466332868,1.446,227.19,227.08,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734466333067,2.2014,227.16,227.08,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734466333267,1.446,227.19,227.08,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734466333761,8.18662246,227.17,227.03,25.08659649]
["bitfinex-derivatives","SOLF0:USTF0",1734466333965,8.18662246,227.11,227.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466334562,10.52662246,227.11,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466334770,8.18662246,227.08,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466336170,2.2024,227.05,227.01,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734466336362,2.2024,227.05,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466337066,2.2023,227.07,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466337270,8.18662246,227.11,227.0,8.18662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466338171,8.18662246,227.14,227.0,8.18662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466338373,8.18662246,227.14,227.03,8.18662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466338564,2.2019,227.11,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734466338766,10.52662246,227.17,227.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466339374,10.52662246,227.17,227.05,3.77115659]
["bitfinex-derivatives","SOLF0:USTF0",1734466339575,10.52662246,227.17,227.04,20.71170792]
["bitfinex-derivatives","SOLF0:USTF0",1734466339873,8.18662246,227.17,227.05,3.77051901]
["bitfinex-derivatives","SOLF0:USTF0",1734466340074,2.2017,227.14,227.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466340466,8.18662246,227.17,227.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466340672,2.2017,227.13,227.08,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734466343173,2.2017,227.13,227.09,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734466344076,2.2017,227.13,227.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466344277,2.2017,227.13,227.08,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734466344479,2.2017,227.13,227.08,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734466344778,8.18662246,227.17,227.09,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734466345076,8.18662246,227.17,227.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466345376,8.18662246,227.14,227.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466345773,2.2018,227.12,227.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466345975,8.18662246,227.14,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734466346878,8.18662246,227.14,227.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466347878,2.2018,227.12,227.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466348078,8.18662246,227.14,227.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466349483,2.2023,227.07,227.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466351183,2.2019,227.11,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734466351480,8.18662246,227.08,226.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466351676,8.18662246,227.08,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734466351677,2.2026,227.04,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734466351883,2.34,227.1,226.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466351884,8.18662246,227.05,226.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466352380,2.2026,227.03,226.98,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1734466352581,2.2026,227.03,226.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466353081,8.18662246,227.05,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466353281,2.2028,227.02,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466353481,8.18662246,227.05,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466353982,2.2027,227.03,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466354879,8.18662246,227.08,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466355080,8.18662246,227.11,226.97,10.52662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466355283,1.4127,227.13,226.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734466355284,8.18662246,227.08,226.96,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734466355577,8.18662246,227.08,226.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466356591,8.18662246,227.08,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466356788,8.18662246,227.05,226.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466356989,10.38882246,227.08,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466357282,8.18662246,227.02,226.91,18.37170792]
["bitfinex-derivatives","SOLF0:USTF0",1734466357485,2.2038,226.91,226.87,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466357688,8.18662246,226.95,226.83,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734466357892,8.18662246,226.95,226.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734466358086,2.2036,226.93,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466358288,8.18662246,226.95,226.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734466358486,8.18662246,226.98,226.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734466358687,2.2035,226.95,226.84,8.18662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466359091,2.2035,226.95,226.87,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466359287,2.2035,226.95,226.84,8.18662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466359793,2.2035,226.95,226.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466360495,2.2035,226.95,226.89,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466360691,2.2035,226.95,226.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466361392,2.2035,226.95,226.9,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466364401,2.2032,226.97,226.91,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466364593,1.4692,227.01,226.88,10.52662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466365195,2.2029,227.01,226.91,8.18662246]
["bitfinex-derivatives","SOLF0:USTF0",1734466365398,2.2029,227.01,226.92,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734466365701,2.2029,227.01,226.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466366394,2.2029,227.01,226.96,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734466367300,2.2029,227.01,226.97,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734466367504,13.40573173,227.05,226.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466367800,2.203,227.0,226.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466368202,2.203,227.0,226.96,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734466373005,10.52662246,226.99,226.84,48.98123834]
["bitfinex-derivatives","SOLF0:USTF0",1734466373307,8.18662246,226.99,226.86,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734466373504,2.2034,226.96,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466373700,8.18662246,226.99,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466374105,2.2035,226.95,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466374507,8.18662246,226.99,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466374807,2.2035,226.95,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466375507,2.2035,226.94,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466375907,8.18662246,226.99,226.91,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466376106,8.18662246,226.99,226.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466376511,2.2034,226.96,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466377005,2.2034,226.95,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466377714,2.2033,226.96,226.92,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734466379609,5.25397113,226.95,226.72,181.5772354]
["bitfinex-derivatives","SOLF0:USTF0",1734466379812,2.34,227.01,226.72,181.5772354]
["bitfinex-derivatives","SOLF0:USTF0",1734466379813,2.2041,226.89,226.84,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466380012,5.25397113,226.91,226.81,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734466380215,5.25397113,226.91,226.83,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466381109,1.4299,226.99,226.85,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466381312,5.25397113,226.95,226.87,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466381616,5.25397113,226.95,226.87,7.59397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466382512,2.2035,226.94,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466383215,5.25397113,226.95,226.87,7.59397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466383418,5.25397113,226.93,226.89,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466383722,5.25397113,226.93,226.87,7.59397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466383923,3.7699,226.99,226.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734466384121,3.7699,226.99,226.83,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466384324,3.7699,226.99,226.83,7.59397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466384623,2.204,226.89,226.83,7.59397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466384814,5.25397113,226.89,226.81,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734466385114,5.25397113,226.89,226.82,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466385921,2.2041,226.88,226.84,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734466386423,5.25397113,226.89,226.86,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734466386618,2.34,226.94,226.84,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466386814,5.25397113,226.92,226.84,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466387621,2.34,226.94,226.84,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466387622,7.45787113,226.9,226.84,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466388621,7.45787113,226.9,226.86,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466389421,7.45787113,226.9,226.84,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466389623,7.45787113,226.9,226.87,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466389921,5.22904612,226.94,226.86,7.59397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466390119,10.48301725,226.94,226.91,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734466390513,12.68661725,226.94,226.9,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734466393225,1.5409,227.0,226.9,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466393426,7.45697113,226.99,226.95,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466393723,7.45697113,226.99,226.92,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466393724,5.25397113,226.99,226.92,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466394117,5.25397113,226.99,226.96,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734466395221,5.25397113,226.99,226.92,7.57397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466395427,5.25397113,227.01,226.94,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466395828,5.25397113,227.01,226.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466396029,5.25397113,227.01,226.93,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466396924,2.2026,227.04,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734466397120,5.25397113,227.02,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734466398527,5.25397113,227.04,226.97,7.57397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466398726,5.25397113,227.06,226.99,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466398922,5.25397113,227.06,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734466399122,5.25397113,227.08,227.01,5.25397113]
["bitfinex-derivatives","SOLF0:USTF0",1734466399631,2.2019,227.11,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734466399830,5.25397113,227.1,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734466401328,5.25397113,227.1,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734466402229,2.2019,227.11,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734466402430,8.19901288,227.1,227.0,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734466402629,8.19901288,227.07,227.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466403131,2.2024,227.05,227.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466403333,8.19901288,227.07,227.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466404533,2.2026,227.04,227.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466406932,2.2026,227.04,227.0,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734466407429,2.2026,227.03,227.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466411239,2.2026,227.03,226.99,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734466412233,2.2026,227.03,226.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466412831,2.2025,227.05,226.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466413645,10.51901288,227.09,226.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466413941,2.2022,227.07,226.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466414335,2.2022,227.07,227.02,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466414738,2.2022,227.07,227.02,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734466415933,2.2022,227.07,227.03,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734466420147,2.2022,227.08,227.04,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734466420348,10.51901288,227.12,227.04,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734466420553,10.51901288,227.12,227.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466420756,2.2024,227.06,227.02,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734466421054,2.2024,227.06,227.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466422558,2.2024,227.06,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734466423054,2.2024,227.06,227.02,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734466426254,2.2024,227.06,227.02,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734466426756,2.2026,227.04,227.0,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734466426951,5.24930359,227.02,226.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466427156,5.24930359,227.02,226.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466427556,5.24930359,227.02,226.96,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734466427855,5.24930359,227.02,226.96,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734466428258,2.203,227.0,226.96,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734466428856,5.24930359,227.02,226.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466429058,2.2031,226.98,226.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466435359,5.24930359,227.0,226.94,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734466435661,5.24930359,226.98,226.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466435971,2.2038,226.91,226.86,146.07410737]
["bitfinex-derivatives","SOLF0:USTF0",1734466436260,5.24930359,226.92,226.86,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466436766,5.24930359,226.94,226.88,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466437263,2.32,226.97,226.85,143.14480378]
["bitfinex-derivatives","SOLF0:USTF0",1734466437462,5.24930359,226.95,226.88,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466437863,2.2036,226.93,226.88,7.45330359]
["bitfinex-derivatives","SOLF0:USTF0",1734466439263,2.2036,226.93,226.88,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466439566,2.2036,226.93,226.88,7.45330359]
["bitfinex-derivatives","SOLF0:USTF0",1734466441066,2.2036,226.93,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466442563,2.2036,226.93,226.88,7.45330359]
["bitfinex-derivatives","SOLF0:USTF0",1734466444369,5.24930359,226.95,226.88,7.45330359]
["bitfinex-derivatives","SOLF0:USTF0",1734466444572,2.2036,226.93,226.88,7.45330359]
["bitfinex-derivatives","SOLF0:USTF0",1734466445469,2.2036,226.93,226.88,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466446271,2.2036,226.93,226.88,7.45330359]
["bitfinex-derivatives","SOLF0:USTF0",1734466446769,2.2036,226.93,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466447872,2.2037,226.92,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466450474,2.2039,226.91,226.87,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466451474,2.2041,226.88,226.85,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466451777,5.24930359,226.88,226.82,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734466452272,2.2043,226.87,226.83,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734466452774,2.2043,226.87,226.83,7.45380359]
["bitfinex-derivatives","SOLF0:USTF0",1734466452975,2.2043,226.87,226.84,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466454672,2.2043,226.87,226.83,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466454977,2.2043,226.87,226.82,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466455776,5.24930359,226.9,226.82,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466456875,5.24930359,226.9,226.83,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734466456876,2.2043,226.86,226.83,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734466458575,5.24930359,226.84,226.76,48.98123834]
["bitfinex-derivatives","SOLF0:USTF0",1734466458877,5.24930359,226.84,226.77,8.98350359]
["bitfinex-derivatives","SOLF0:USTF0",1734466459273,5.24930359,226.84,226.78,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734466460280,2.2048,226.81,226.78,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734466461179,2.2047,226.82,226.78,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734466464080,2.2047,226.82,226.78,7.45440359]
["bitfinex-derivatives","SOLF0:USTF0",1734466465074,2.2047,226.82,226.79,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734466465280,2.32,226.93,226.8,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466465480,2.32,226.93,226.77,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734466465481,5.24930359,226.89,226.82,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466466283,2.2042,226.87,226.82,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466466478,5.24930359,226.89,226.82,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466466872,1.4803,226.95,226.84,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466467075,5.24930359,226.92,226.84,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466467279,5.24930359,226.92,226.86,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466467581,2.2038,226.92,226.87,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466467879,5.24930359,226.93,226.86,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466468079,7.45290359,226.93,226.86,7.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466468282,7.45290359,226.93,226.89,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734466468476,7.45290359,226.93,226.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466468477,5.24930359,226.93,226.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466468779,5.24930359,226.93,226.86,7.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466470485,7.45300359,226.93,226.88,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734466470686,5.24930359,226.91,226.82,68.82064626]
["bitfinex-derivatives","SOLF0:USTF0",1734466470985,5.24930359,226.87,226.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466472287,5.24930359,226.85,226.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466473679,5.24930359,226.85,226.82,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734466473884,2.2043,226.86,226.82,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734466476791,2.2045,226.84,226.8,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734466477092,5.24930359,226.93,226.83,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466477388,5.24930359,226.93,226.86,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466477590,2.2038,226.91,226.87,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734466487192,5.24930359,226.89,226.73,122.45309586]
["bitfinex-derivatives","SOLF0:USTF0",1734466487386,5.24930359,226.79,226.72,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466487586,2.2049,226.8,226.72,56.43604193]
["bitfinex-derivatives","SOLF0:USTF0",1734466487787,5.24930359,226.83,226.76,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466488286,5.24930359,226.84,226.76,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466488487,5.3406,226.9,226.78,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466488687,5.24930359,226.86,226.78,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466489497,5.24930359,226.89,226.82,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466490095,2.2041,226.88,226.83,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734466494300,2.2042,226.87,226.83,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734466494602,5.24930359,226.89,226.84,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734466494901,1.53,226.95,226.84,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466495095,5.24930359,226.91,226.86,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734466496501,2.2039,226.9,226.86,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734466497603,5.24930359,226.87,226.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466498301,5.24930359,226.87,226.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466498702,2.2043,226.86,226.81,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734466501098,2.2043,226.86,226.81,9.77400359]
["bitfinex-derivatives","SOLF0:USTF0",1734466502505,5.24930359,226.87,226.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466503305,2.2044,226.85,226.81,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734466505407,2.2044,226.85,226.82,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734466506608,5.24930359,226.89,226.81,7.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466506804,5.24930359,226.89,226.83,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734466507410,2.2042,226.87,226.83,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734466508009,7.45350359,226.87,226.83,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734466509307,5.24930359,226.87,226.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466509501,5.24930359,226.82,226.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466510305,5.24930359,226.8,226.73,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1734466510507,5.24930359,226.78,226.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466510902,26.47,226.81,226.66,48.98123834]
["bitfinex-derivatives","SOLF0:USTF0",1734466511106,27.81516729,226.8,226.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466511304,25.49516729,226.79,226.58,7.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466511506,5.24930359,226.69,226.6,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466511907,1.5539,226.83,226.66,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466512107,1.5539,226.83,226.68,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466512308,5.24930359,226.74,226.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466512507,5.24930359,226.72,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466512707,5.24930359,226.72,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466513515,7.45490359,226.72,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466514907,2.2056,226.72,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466515109,1.5539,226.83,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466515312,5.24930359,226.79,226.71,7.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466515813,7.45450359,226.77,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466516011,5.24930359,226.75,226.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466517509,2.2052,226.76,226.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466518310,2.2053,226.75,226.69,5.24930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466518514,7.45460359,226.75,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466519913,7.45460359,226.75,226.69,7.45520359]
["bitfinex-derivatives","SOLF0:USTF0",1734466520216,7.45460359,226.75,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466520616,7.45460359,226.75,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466521219,7.45460359,226.75,226.69,7.45520359]
["bitfinex-derivatives","SOLF0:USTF0",1734466521420,5.24930359,226.73,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466521715,5.24930359,226.71,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466522517,5.34210738,226.82,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466522819,5.24930359,226.76,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466523014,2.2056,226.73,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466523513,2.2056,226.72,226.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466524322,7.45490359,226.72,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466525118,2.2056,226.72,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466525419,5.34210738,226.82,226.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466525722,5.24930359,226.78,226.71,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734466526222,2.2052,226.76,226.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466526823,7.45450359,226.76,226.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466527325,2.2059,226.69,226.67,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734466527511,5.24930359,226.69,226.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466527920,7.45520359,226.69,226.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466528312,5.24930359,226.69,226.61,1.64788]
["bitfinex-derivatives","SOLF0:USTF0",1734466528512,5.24930359,226.67,226.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466528720,2.2062,226.66,226.62,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734466529218,2.2062,226.66,226.63,5.34540163]
["bitfinex-derivatives","SOLF0:USTF0",1734466529820,5.24930359,226.67,226.63,5.34540163]
["bitfinex-derivatives","SOLF0:USTF0",1734466530223,5.24930359,226.67,226.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466530824,2.2061,226.66,226.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466531321,2.2061,226.66,226.63,5.34540163]
["bitfinex-derivatives","SOLF0:USTF0",1734466531524,2.2061,226.66,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466533324,2.2061,226.66,226.63,5.34540163]
["bitfinex-derivatives","SOLF0:USTF0",1734466533525,2.2061,226.66,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466535528,5.24930359,226.69,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466535723,2.2059,226.67,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466538524,5.24930359,226.69,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466538525,2.206,226.66,226.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466542533,5.24930359,226.67,226.61,0.15808]
["bitfinex-derivatives","SOLF0:USTF0",1734466542733,5.24930359,226.62,226.61,0.15808]
["bitfinex-derivatives","SOLF0:USTF0",1734466543035,7.45570359,226.62,226.61,0.15808]
["bitfinex-derivatives","SOLF0:USTF0",1734466543329,7.45570359,226.62,226.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466543529,7.45630359,226.56,226.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466543929,5.24930359,226.56,226.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466544126,2.2073,226.54,226.5,5.33480506]
["bitfinex-derivatives","SOLF0:USTF0",1734466544434,5.24930359,226.56,226.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466544834,2.2074,226.53,226.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466547931,7.45670359,226.52,226.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466548134,5.24930359,226.52,226.49,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734466548332,5.24930359,226.5,226.38,7.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466548638,5.24930359,226.45,226.38,7.56930359]
["bitfinex-derivatives","SOLF0:USTF0",1734466549030,5.24930359,226.43,226.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466549642,2.2084,226.41,226.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466549832,5.24930359,226.43,226.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466550032,2.32,226.52,226.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466550238,8.24638,226.49,226.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466550541,8.24638,226.49,226.39,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734466550841,10.56638,226.52,226.4,8.24638]
["bitfinex-derivatives","SOLF0:USTF0",1734466551133,8.24638,226.46,226.29,48.98123834]
["bitfinex-derivatives","SOLF0:USTF0",1734466551337,8.24638,226.46,226.32,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734466551838,2.2084,226.42,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734466552033,8.24638,226.46,226.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466552241,8.24638,226.49,226.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466552740,8.24638,226.49,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734466552945,8.24638,226.52,226.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466553141,8.24638,226.52,226.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466553436,8.24638,226.49,226.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466554042,2.2081,226.45,226.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466554541,8.24638,226.46,226.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466555138,2.2083,226.43,226.38,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734466555338,8.24638,226.46,226.34,5.18021482]
["bitfinex-derivatives","SOLF0:USTF0",1734466555548,8.24638,226.46,226.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466556545,2.2083,226.43,226.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466557041,8.24638,226.49,226.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466557836,2.208,226.46,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734466558147,2.208,226.46,226.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466559344,8.24638,226.49,226.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466561439,2.2082,226.44,226.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466563344,2.2082,226.44,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734466563541,2.2082,226.44,226.4,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734466564539,8.24638,226.49,226.4,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734466564848,2.2083,226.43,226.4,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734466566248,2.2083,226.43,226.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466567348,8.24638,226.46,226.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466567548,8.24638,226.46,226.4,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734466568547,2.2082,226.44,226.4,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734466569848,2.2082,226.44,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734466570049,5.27837479,226.43,226.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466570460,2.2082,226.44,226.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466570660,5.27837479,226.43,226.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466572359,7.50028728,226.53,226.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466572558,5.27837479,226.47,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734466573456,5.27837479,226.47,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734466573657,5.27837479,226.47,226.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734466574064,2.2077,226.49,226.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734466574359,5.27837479,226.48,226.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734466575065,2.2077,226.49,226.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734466575275,5.27837479,226.48,226.42,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734466575862,2.2076,226.5,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734466576169,5.27837479,226.49,226.46,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734466576565,5.27837479,226.49,226.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466576765,2.2075,226.52,226.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466577166,2.2075,226.52,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734466577963,5.27837479,226.53,226.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466577964,7.48567479,226.53,226.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466578168,5.27837479,226.51,226.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466578362,2.208,226.46,226.42,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734466578567,5.27837479,226.45,226.4,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734466578766,5.27837479,226.43,226.4,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734466579069,7.48657479,226.43,226.4,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734466579567,5.27837479,226.43,226.4,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734466579764,5.27837479,226.41,226.37,5.25374452]
["bitfinex-derivatives","SOLF0:USTF0",1734466579966,5.27837479,226.41,226.37,7.57374452]
["bitfinex-derivatives","SOLF0:USTF0",1734466581270,5.27837479,226.41,226.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466581974,8.24935095,226.44,226.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466582470,8.24935095,226.44,226.35,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734466583472,2.2086,226.4,226.35,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734466583872,2.2087,226.38,226.35,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734466584271,8.24935095,226.44,226.35,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734466585175,8.24935095,226.44,226.34,7.63942356]
["bitfinex-derivatives","SOLF0:USTF0",1734466585568,8.24935095,226.44,226.34,5.31942356]
["bitfinex-derivatives","SOLF0:USTF0",1734466586075,8.24935095,226.44,226.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466586274,2.209,226.36,226.32,2.53371]
["bitfinex-derivatives","SOLF0:USTF0",1734466586671,2.209,226.35,226.32,4.74301]
["bitfinex-derivatives","SOLF0:USTF0",1734466586879,2.209,226.35,226.32,2.53371]
["bitfinex-derivatives","SOLF0:USTF0",1734466587081,8.24935095,226.41,226.32,0.21371]
["bitfinex-derivatives","SOLF0:USTF0",1734466587282,2.2092,226.33,226.32,0.21371]
["bitfinex-derivatives","SOLF0:USTF0",1734466589687,2.2096,226.29,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734466590884,2.2096,226.29,226.25,7.61770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466591486,2.2096,226.29,226.25,9.93770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466591680,8.24935095,226.32,226.25,7.72770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466591885,8.24935095,226.41,226.25,15.97705663]
["bitfinex-derivatives","SOLF0:USTF0",1734466592185,8.24935095,226.41,226.28,8.24935095]
["bitfinex-derivatives","SOLF0:USTF0",1734466592385,8.24935095,226.37,226.26,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734466593482,8.24935095,226.37,226.25,7.72770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466593483,8.24935095,226.37,226.25,5.40770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466593686,8.24935095,226.37,226.25,7.72770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466595382,2.2092,226.34,226.25,7.72770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466595784,2.2094,226.32,226.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734466597683,2.2094,226.31,226.25,7.72770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466597889,8.24935095,226.37,226.25,7.72770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466598489,2.2092,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734466598789,2.2092,226.34,226.25,7.72770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466599385,8.24935095,226.37,226.25,7.72770568]
["bitfinex-derivatives","SOLF0:USTF0",1734466599589,2.2092,226.33,226.28,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734466600488,5.41779072,226.44,226.26,8.24935095]
["bitfinex-derivatives","SOLF0:USTF0",1734466600689,8.24935095,226.41,226.26,8.24935095]
["bitfinex-derivatives","SOLF0:USTF0",1734466601089,8.24935095,226.41,226.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466601593,8.24935095,226.38,226.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466602292,2.2092,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734466603888,2.2092,226.33,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734466606596,2.2094,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466607198,2.2094,226.31,226.27,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734466608698,2.2094,226.31,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466608900,5.28288677,226.33,226.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466609399,2.2093,226.32,226.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466609593,5.28288677,226.33,226.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466609796,5.28288677,226.33,226.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466609996,7.49208677,226.33,226.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466610299,5.28288677,226.33,226.27,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734466611401,2.2095,226.31,226.27,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734466611901,2.2095,226.31,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734466612102,2.2095,226.31,226.27,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734466612297,2.32,226.38,226.29,7.49248677]
["bitfinex-derivatives","SOLF0:USTF0",1734466612298,2.2092,226.34,226.29,7.49248677]
["bitfinex-derivatives","SOLF0:USTF0",1734466612503,2.32,226.42,226.29,5.28288677]
["bitfinex-derivatives","SOLF0:USTF0",1734466612800,7.49178677,226.37,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734466613000,7.49178677,226.37,226.29,5.28288677]
["bitfinex-derivatives","SOLF0:USTF0",1734466613001,5.28288677,226.37,226.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466613202,5.41779072,226.44,226.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466613400,2.32,226.43,226.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466613703,5.28288677,226.36,226.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466613900,7.49178677,226.36,226.32,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734466614604,7.49178677,226.36,226.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466614805,7.49178677,226.36,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734466615305,7.49178677,226.36,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734466615606,7.49178677,226.36,226.32,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734466616800,7.49178677,226.36,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734466617196,7.49178677,226.36,226.32,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734466618903,7.49168677,226.38,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734466619306,5.28288677,226.38,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734466620303,2.2089,226.37,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734466620509,5.28288677,226.36,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734466621008,2.2093,226.32,226.31,122.83001728]
["bitfinex-derivatives","SOLF0:USTF0",1734466621209,5.28288677,226.32,226.29,122.83001728]
["bitfinex-derivatives","SOLF0:USTF0",1734466621509,5.28288677,226.32,226.28,125.03971728]
["bitfinex-derivatives","SOLF0:USTF0",1734466622104,5.28288677,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466622503,2.2094,226.31,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466623010,7.49218677,226.33,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734466624111,2.2094,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466624611,2.2095,226.31,226.26,127.35981728]
["bitfinex-derivatives","SOLF0:USTF0",1734466624808,5.28288677,226.3,226.26,125.15001728]
["bitfinex-derivatives","SOLF0:USTF0",1734466625209,2.2098,226.28,226.25,125.15001728]
["bitfinex-derivatives","SOLF0:USTF0",1734466625513,2.2098,226.28,226.24,126.57521728]
["bitfinex-derivatives","SOLF0:USTF0",1734466625712,2.21,226.26,226.23,122.83001728]
["bitfinex-derivatives","SOLF0:USTF0",1734466625912,2.21,226.26,226.22,123.14516728]
["bitfinex-derivatives","SOLF0:USTF0",1734466626113,2.21,226.26,226.22,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1734466626114,5.28288677,226.26,226.22,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1734466626414,2.2101,226.24,226.22,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1734466626706,2.61520329,226.23,226.22,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1734466628008,0.26940329,226.23,226.22,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1734466628209,5.28288677,226.31,226.22,191.19986173]
["bitfinex-derivatives","SOLF0:USTF0",1734466628502,5.28288677,226.31,226.24,5.28288677]
["bitfinex-derivatives","SOLF0:USTF0",1734466628703,7.49208677,226.33,226.26,5.28288677]
["bitfinex-derivatives","SOLF0:USTF0",1734466629105,7.49208677,226.33,226.26,54.41489368]
["bitfinex-derivatives","SOLF0:USTF0",1734466629309,5.28288677,226.33,226.26,54.41489368]
["bitfinex-derivatives","SOLF0:USTF0",1734466629512,5.28288677,226.33,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466629907,7.49208677,226.33,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466630611,2.32,226.39,226.28,5.28288677]
["bitfinex-derivatives","SOLF0:USTF0",1734466630813,5.28288677,226.35,226.28,5.28288677]
["bitfinex-derivatives","SOLF0:USTF0",1734466631608,5.28288677,226.35,226.28,54.41489368]
["bitfinex-derivatives","SOLF0:USTF0",1734466631906,2.2091,226.34,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734466632107,5.28288677,226.33,226.28,49.13200691]
["bitfinex-derivatives","SOLF0:USTF0",1734466632313,5.28288677,226.31,226.27,52.92880691]
["bitfinex-derivatives","SOLF0:USTF0",1734466632920,2.2097,226.28,226.27,49.13200691]
["bitfinex-derivatives","SOLF0:USTF0",1734466633212,2.32,226.3,226.22,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1734466633413,7.49288677,226.26,226.22,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1734466633605,4.4168,226.42,226.22,2.63515]
["bitfinex-derivatives","SOLF0:USTF0",1734466633606,5.28288677,226.28,226.22,2.63515]
["bitfinex-derivatives","SOLF0:USTF0",1734466634009,11.16706062,226.39,226.22,0.31515]
["bitfinex-derivatives","SOLF0:USTF0",1734466634219,8.25741787,226.35,226.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466634419,8.25741787,226.35,226.23,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734466634617,8.25741787,226.35,226.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466635717,8.25741787,226.35,226.23,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734466635917,8.25741787,226.35,226.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466636417,2.2092,226.34,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466636617,2.2092,226.34,226.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466639332,2.2092,226.34,226.29,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734466640134,2.57532609,226.33,226.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466640332,2.57532609,226.32,226.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466640533,2.57532609,226.31,226.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466640734,2.57532609,226.3,226.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466641134,2.57532609,226.3,226.29,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734466641437,8.25741787,226.41,226.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466641733,8.25741787,226.41,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734466642334,6.85477266,226.43,226.3,8.25741787]
["bitfinex-derivatives","SOLF0:USTF0",1734466642637,2.2086,226.4,226.3,8.25741787]
["bitfinex-derivatives","SOLF0:USTF0",1734466643428,8.25741787,226.42,226.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466643633,8.25741787,226.42,226.29,7.51627554]
["bitfinex-derivatives","SOLF0:USTF0",1734466643836,8.25741787,226.42,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734466644433,5.40372334,226.44,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734466644434,8.25741787,226.38,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734466645039,2.2091,226.35,226.3,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734466646740,2.209,226.36,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734466646943,8.25741787,226.41,226.29,7.51627554]
["bitfinex-derivatives","SOLF0:USTF0",1734466647645,2.2089,226.37,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734466648246,2.2089,226.37,226.32,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734466648746,2.2089,226.37,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734466649543,2.2087,226.39,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734466649743,15.98114121,226.44,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734466649943,13.66114121,226.44,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734466650638,2.2084,226.42,226.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466650837,12.03851787,226.47,226.33,8.25741787]
["bitfinex-derivatives","SOLF0:USTF0",1734466651046,12.03851787,226.47,226.33,9.81161787]
["bitfinex-derivatives","SOLF0:USTF0",1734466651341,2.2084,226.42,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734466651739,9.71851787,226.47,226.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466651945,2.2083,226.43,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734466652540,2.2081,226.45,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734466652740,10.57741787,226.5,226.37,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734466653841,2.2079,226.47,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734466654143,10.57741787,226.5,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734466654547,2.208,226.46,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734466654745,2.208,226.46,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734466655946,2.208,226.46,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734466656147,2.208,226.46,226.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466656148,8.25741787,226.53,226.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734466656344,8.25741787,226.53,226.42,10.57741787]
["bitfinex-derivatives","SOLF0:USTF0",1734466656649,2.2076,226.5,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734466656841,8.25741787,226.53,226.42,10.57741787]
["bitfinex-derivatives","SOLF0:USTF0",1734466657249,2.2075,226.51,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734466658448,8.25741787,226.56,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466659149,2.2071,226.55,226.46,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734466659449,8.25741787,226.59,226.47,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734466659653,2.207,226.57,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466659956,8.25741787,226.59,226.51,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734466660655,2.2071,226.55,226.51,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734466662058,8.25741787,226.56,226.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466662251,8.25741787,226.53,226.39,9.79981787]
["bitfinex-derivatives","SOLF0:USTF0",1734466662451,8.25741787,226.5,226.39,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734466662651,8.25741787,226.5,226.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466663448,2.2084,226.42,226.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466666154,2.2083,226.43,226.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466666750,2.2084,226.42,226.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466670262,2.2084,226.42,226.38,7.38509565]
["bitfinex-derivatives","SOLF0:USTF0",1734466670465,2.2084,226.42,226.38,9.68509565]
["bitfinex-derivatives","SOLF0:USTF0",1734466679973,2.2084,226.42,226.39,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466680264,5.27784127,226.45,226.39,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466680871,2.2083,226.43,226.39,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466681665,2.2084,226.42,226.38,7.47639565]
["bitfinex-derivatives","SOLF0:USTF0",1734466682272,2.2084,226.42,226.39,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466686377,1.4306,226.51,226.41,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466686572,6.78424127,226.52,226.45,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466686779,5.27784127,226.52,226.45,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466687377,5.40064608,226.56,226.47,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466687683,2.9519,226.58,226.49,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466687875,5.27784127,226.55,226.49,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466688179,2.2073,226.54,226.49,7.48544127]
["bitfinex-derivatives","SOLF0:USTF0",1734466688374,5.27784127,226.55,226.49,5.27784127]
["bitfinex-derivatives","SOLF0:USTF0",1734466689482,2.207,226.56,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466690484,8.23792068,226.63,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734466690690,8.23792068,226.63,226.48,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734466691086,8.23792068,226.63,226.48,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734466691782,2.2069,226.57,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734466692388,2.2068,226.59,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734466692889,8.23792068,226.63,226.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466693089,2.2067,226.59,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466693990,42.8775559,226.66,226.53,10.53792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466694490,10.53792068,226.69,226.56,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466694690,8.23792068,226.69,226.56,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466694885,8.23792068,226.69,226.57,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734466695088,5.18940728,226.7,226.61,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734466695291,3.0772,226.71,226.59,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466695791,8.23792068,226.72,226.59,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466696094,8.23792068,226.72,226.59,9.76602068]
["bitfinex-derivatives","SOLF0:USTF0",1734466696691,2.2058,226.68,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466696888,2.3,226.74,226.64,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734466697193,2.2056,226.71,226.66,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466697394,2.2056,226.71,226.65,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466697595,11.31512068,226.78,226.65,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466697793,8.23792068,226.75,226.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466698088,3.0772,226.78,226.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466698089,8.23792068,226.69,226.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466698593,8.23792068,226.66,226.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466698896,8.23792068,226.66,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466699095,8.23792068,226.63,226.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734466699292,8.23792068,226.63,226.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466699499,8.23792068,226.6,226.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466699797,8.23792068,226.6,226.49,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734466700193,8.23792068,226.6,226.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466700494,2.3,226.61,226.5,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466700695,8.23792068,226.63,226.5,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466700896,2.2066,226.61,226.53,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466701092,2.2066,226.61,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466701395,2.2064,226.62,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734466701597,2.2064,226.62,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466701598,10.53792068,226.66,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466702497,10.53792068,226.66,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734466702498,2.2065,226.61,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734466702891,10.53792068,226.66,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466703298,2.2064,226.62,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734466704500,2.2065,226.61,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734466705696,2.2064,226.63,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734466708397,2.5762,226.73,226.6,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734466708700,2.5762,226.73,226.6,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734466708701,8.23792068,226.7,226.6,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734466708891,2.2065,226.61,226.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466709098,8.23792068,226.67,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466709293,8.23792068,226.64,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466709598,2.2068,226.59,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466709996,8.23792068,226.64,226.5,9.75732068]
["bitfinex-derivatives","SOLF0:USTF0",1734466710202,2.2069,226.57,226.5,9.75732068]
["bitfinex-derivatives","SOLF0:USTF0",1734466710501,2.2069,226.57,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466711401,8.23792068,226.58,226.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466711798,8.23792068,226.58,226.44,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466711995,8.23792068,226.58,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466712194,2.2077,226.5,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466712495,8.23792068,226.58,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466712903,2.2071,226.55,226.46,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734466713209,8.23792068,226.58,226.46,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734466714101,2.207,226.56,226.51,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466714298,2.207,226.56,226.51,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734466714499,1.4811,226.62,226.51,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734466716300,8.23792068,226.6,226.47,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466716504,8.23792068,226.56,226.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466716797,2.2077,226.5,226.4,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734466716998,8.23792068,226.5,226.41,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734466718302,2.208,226.46,226.41,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734466721210,8.23792068,226.5,226.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466722106,8.23792068,226.5,226.4,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734466722310,8.23792068,226.5,226.36,0.16499]
["bitfinex-derivatives","SOLF0:USTF0",1734466722311,8.23792068,226.47,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466722706,8.23792068,226.47,226.38,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734466722903,2.3,226.48,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466724204,2.2082,226.44,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734466724409,2.2082,226.44,226.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466725012,11.09882068,226.52,226.38,10.53792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466725306,2.2083,226.43,226.38,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734466725910,2.2083,226.43,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734466727605,8.23792068,226.49,226.37,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466727806,13.25,226.68,226.37,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466727807,363.66208408,227.09,226.37,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466728010,8.23792068,226.56,226.4,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466728210,2.2075,226.51,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734466728410,2.2075,226.51,226.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466729008,2.2075,226.51,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734466729210,13.53712068,226.59,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466729407,10.53792068,226.59,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466729708,2.207,226.56,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466730210,10.53792068,226.59,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466730414,10.53792068,226.59,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466730415,8.23792068,226.62,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466730713,43.29232524,226.63,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466730714,8.23792068,226.59,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466731817,2.2071,226.56,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466732815,2.2071,226.56,226.51,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734466733512,8.23792068,226.59,226.51,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734466733810,8.23792068,226.56,226.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466734015,8.23792068,226.56,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466734314,8.23792068,226.57,226.47,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734466734518,8.23792068,226.57,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466735513,2.2075,226.52,226.48,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734466735713,8.23792068,226.57,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466735909,10.53792068,226.6,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466736105,2.2071,226.56,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466736306,8.23792068,226.6,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466736711,2.207,226.56,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466737311,8.23792068,226.57,226.47,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734466737808,8.23792068,226.54,226.45,5.18625198]
["bitfinex-derivatives","SOLF0:USTF0",1734466738016,8.23792068,226.51,226.4,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734466738212,8.23792068,226.51,226.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466739012,2.3,226.57,226.45,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466739210,8.23792068,226.59,226.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466739512,2.2074,226.52,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734466740116,10.53792068,226.56,226.42,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466740323,2.2075,226.52,226.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466740712,2.2075,226.52,226.45,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734466741016,10.53792068,226.56,226.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466741017,2.2073,226.53,226.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466741515,2.2074,226.52,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734466742513,1.4828,226.61,226.48,10.53792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466742721,1.4828,226.61,226.49,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734466743021,6.89357662,226.62,226.49,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734466744719,8.23792068,226.6,226.49,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734466745719,6.89357662,226.62,226.49,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734466745918,2.2068,226.59,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466746123,6.89357662,226.62,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466746725,2.2072,226.55,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466747220,8.23792068,226.6,226.49,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734466747529,8.23792068,226.57,226.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466747720,5.36967662,226.62,226.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466748026,5.36967662,226.62,226.51,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466748221,5.36967662,226.62,226.52,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734466748426,5.36967662,226.62,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734466749426,2.2069,226.57,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734466750127,2.2068,226.58,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734466750826,13.6075973,226.62,226.53,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466751422,2.2067,226.6,226.53,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466751622,13.6075973,226.62,226.53,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466752428,2.207,226.56,226.53,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466752826,8.23792068,226.59,226.51,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734466753021,8.23792068,226.59,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466753222,8.23792068,226.56,226.42,12.66942068]
["bitfinex-derivatives","SOLF0:USTF0",1734466753527,8.23792068,226.53,226.42,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734466753728,2.3,226.52,226.42,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734466754328,2.2081,226.45,226.42,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734466754932,2.2082,226.44,226.42,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734466755422,2.208,226.46,226.42,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734466756530,8.23792068,226.56,226.42,9.67992068]
["bitfinex-derivatives","SOLF0:USTF0",1734466756927,10.53792068,226.56,226.42,9.67992068]
["bitfinex-derivatives","SOLF0:USTF0",1734466757131,8.23792068,226.53,226.42,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734466757728,2.208,226.46,226.42,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734466760035,2.2078,226.48,226.42,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734466760638,2.2076,226.5,226.42,9.67992068]
["bitfinex-derivatives","SOLF0:USTF0",1734466760839,10.53792068,226.56,226.42,9.67992068]
["bitfinex-derivatives","SOLF0:USTF0",1734466762140,10.53792068,226.56,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734466762141,2.2075,226.51,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734466762332,10.53792068,226.56,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734466762636,8.23792068,226.59,226.45,10.53792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466762834,13.6075973,226.62,226.48,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466763235,2.207,226.57,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466763936,13.6075973,226.62,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466764136,2.207,226.56,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466764839,2.2071,226.55,226.51,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734466766933,2.207,226.56,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466767138,13.6075973,226.62,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466768137,2.2068,226.59,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466768342,13.6075973,226.62,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466769035,2.2071,226.55,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466769434,13.6075973,226.62,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466769632,2.2071,226.56,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466770543,2.2071,226.56,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466770741,2.2071,226.56,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734466771042,0.2812,226.69,226.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466771043,9.73172068,226.68,226.54,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466771240,8.23792068,226.71,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734466771740,2.206,226.66,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734466771936,8.23792068,226.71,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734466772945,5.18818987,226.7,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734466773544,2.2061,226.66,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734466774444,2.2061,226.65,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734466776346,2.2063,226.63,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734466776651,5.18818987,226.7,226.57,10.53792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466777146,2.2064,226.62,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734466779448,8.23792068,226.68,226.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734466779449,2.2063,226.63,226.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734466780151,8.23792068,226.65,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466780443,8.23792068,226.65,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466780847,2.2067,226.6,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466781245,8.23792068,226.65,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466781545,2.2064,226.62,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466781745,8.23792068,226.65,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466781943,8.23792068,226.65,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734466782147,2.2066,226.61,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734466782751,8.23792068,226.65,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734466783745,8.23792068,226.65,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466783952,8.23792068,226.62,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466784346,8.23792068,226.65,226.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466784544,8.23792068,226.65,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466784750,8.23792068,226.65,226.52,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1734466784952,8.23792068,226.62,226.52,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1734466785248,8.23792068,226.65,226.52,9.70762068]
["bitfinex-derivatives","SOLF0:USTF0",1734466785463,5.18818987,226.7,226.55,8.23792068]
["bitfinex-derivatives","SOLF0:USTF0",1734466785749,16.29623846,226.7,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466785946,5.18818987,226.7,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466786145,2.2063,226.63,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466786350,5.18818987,226.7,226.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466786655,8.23792068,226.65,226.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466787155,8.23792068,226.62,226.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466787655,2.207,226.56,226.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466788049,8.23792068,226.62,226.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466788247,8.23792068,226.66,226.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466788452,10.53792068,226.66,226.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466789256,2.2066,226.61,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734466790554,10.53792068,226.66,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734466791058,2.2066,226.61,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734466791955,2.2066,226.61,226.57,7.47631585]
["bitfinex-derivatives","SOLF0:USTF0",1734466792459,2.2066,226.61,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734466792652,2.2064,226.63,226.59,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466793059,5.26951585,226.66,226.59,7.47621585]
["bitfinex-derivatives","SOLF0:USTF0",1734466793256,2.2065,226.62,226.59,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466793757,2.2063,226.63,226.59,7.47621585]
["bitfinex-derivatives","SOLF0:USTF0",1734466794462,5.26951585,226.66,226.59,7.47621585]
["bitfinex-derivatives","SOLF0:USTF0",1734466794762,2.2064,226.62,226.59,7.47621585]
["bitfinex-derivatives","SOLF0:USTF0",1734466795863,2.2064,226.62,226.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734466796063,2.2065,226.61,226.58,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734466800568,2.2064,226.62,226.58,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734466803369,2.2065,226.61,226.58,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734466810174,5.26951585,226.59,226.52,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734466810373,5.26951585,226.57,226.52,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734466811371,2.2072,226.55,226.52,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734466813170,5.26951585,226.67,226.53,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466813476,5.26951585,226.67,226.6,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466813877,2.2065,226.62,226.6,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466817678,2.2065,226.61,226.6,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466819476,2.2064,226.62,226.6,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466820275,2.2065,226.61,226.58,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466821280,2.2065,226.61,226.58,7.47631585]
["bitfinex-derivatives","SOLF0:USTF0",1734466823979,5.26951585,226.65,226.58,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466824281,2.2064,226.62,226.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734466824782,11.15203023,226.67,226.6,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466824977,5.26951585,226.71,226.64,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466825183,5.26951585,226.71,226.64,7.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466826284,2.2058,226.68,226.64,9.77561585]
["bitfinex-derivatives","SOLF0:USTF0",1734466827478,2.2058,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466829384,2.2057,226.7,226.66,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466829585,5.26951585,226.71,226.66,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466829885,5.26951585,226.71,226.64,7.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466830685,2.2057,226.69,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466831486,2.2059,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466833387,2.2059,226.68,226.66,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466833588,2.2059,226.68,226.64,7.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466833988,2.2059,226.68,226.65,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466835090,2.2059,226.68,226.64,7.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466835291,2.2059,226.68,226.66,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466835590,2.2057,226.69,226.66,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466835988,2.2057,226.69,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466836788,5.26951585,226.67,226.54,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734466836995,5.26951585,226.62,226.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466837599,5.26951585,226.62,226.56,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734466838294,2.28,226.75,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734466838489,5.26951585,226.71,226.63,7.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1734466839496,5.26951585,226.71,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466840488,5.26951585,226.71,226.63,7.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1734466841495,2.206,226.67,226.63,7.47581585]
["bitfinex-derivatives","SOLF0:USTF0",1734466842296,5.26951585,226.67,226.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466842591,5.26951585,226.63,226.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466842796,5.26951585,226.61,226.54,9.09921585]
["bitfinex-derivatives","SOLF0:USTF0",1734466842997,2.2067,226.59,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466843799,5.26951585,226.61,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466843997,2.2068,226.58,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466846206,5.26951585,226.61,226.54,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734466846398,5.26951585,226.59,226.5,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734466846701,5.26951585,226.59,226.5,9.04061585]
["bitfinex-derivatives","SOLF0:USTF0",1734466846902,5.26951585,226.55,226.44,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734466847196,5.26951585,226.55,226.47,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466847592,2.9466,226.61,226.43,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734466847593,5.26951585,226.51,226.43,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734466847790,5.26951585,226.51,226.43,8.96011585]
["bitfinex-derivatives","SOLF0:USTF0",1734466847998,2.28,226.57,226.43,8.96011585]
["bitfinex-derivatives","SOLF0:USTF0",1734466847999,5.26951585,226.49,226.43,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734466848195,5.26951585,226.49,226.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466848395,5.26951585,226.45,226.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466848691,5.26951585,226.45,226.34,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734466848692,5.26951585,226.43,226.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466849895,2.2086,226.4,226.35,5.26951585]
["bitfinex-derivatives","SOLF0:USTF0",1734466850100,2.2086,226.4,226.34,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734466850598,8.2498518,226.45,226.34,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734466850799,2.2086,226.39,226.34,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734466851400,2.2086,226.39,226.34,10.53499189]
["bitfinex-derivatives","SOLF0:USTF0",1734466851904,2.2086,226.39,226.34,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734466852300,8.2498518,226.45,226.34,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734466852498,8.2498518,226.42,226.29,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734466852704,10.5298518,226.42,226.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466853598,2.2092,226.34,226.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466853795,2.2092,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734466854003,2.2092,226.34,226.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466854004,8.2498518,226.36,226.26,5.20910899]
["bitfinex-derivatives","SOLF0:USTF0",1734466854203,8.2498518,226.36,226.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466854608,2.2095,226.31,226.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734466855001,8.2498518,226.36,226.25,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734466855410,2.2096,226.29,226.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466855610,8.2498518,226.36,226.22,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734466855809,8.2498518,226.36,226.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466856108,8.2498518,226.36,226.22,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734466856308,2.2099,226.26,226.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466857704,8.2498518,226.36,226.24,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466857904,2.28,226.37,226.24,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466858516,2.2092,226.33,226.24,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466859309,2.2092,226.33,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734466859609,8.2498518,226.39,226.27,10.5298518]
["bitfinex-derivatives","SOLF0:USTF0",1734466859808,8.2498518,226.39,226.28,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734466860009,2.2089,226.37,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734466860204,8.2498518,226.39,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734466860412,5.2209,226.41,226.28,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734466860610,2.2089,226.37,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734466861012,2.2089,226.37,226.28,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734466861419,2.2086,226.4,226.3,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466861612,10.5298518,226.45,226.31,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734466862216,2.2086,226.4,226.31,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734466863408,2.2086,226.4,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734466863615,2.2086,226.4,226.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466864419,2.2086,226.4,226.35,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734466869621,2.2084,226.42,226.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466870016,8.2498518,226.45,226.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466870216,2.2085,226.41,226.35,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734466870421,13.66365572,226.45,226.35,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734466871523,2.2086,226.4,226.35,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734466871718,2.2086,226.4,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734466871920,2.2085,226.41,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734466872118,1.4629,226.47,226.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466872315,13.56815545,226.51,226.39,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466872618,9.7923518,226.54,226.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466872825,9.7923518,226.54,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734466873117,9.7923518,226.54,226.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466873118,2.2074,226.53,226.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466873322,8.2498518,226.54,226.48,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734466873520,8.2498518,226.57,226.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466873726,2.2073,226.54,226.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466873920,1.4233,226.59,226.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466874120,8.2498518,226.6,226.48,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466874330,2.2067,226.59,226.48,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466874526,8.2498518,226.63,226.48,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466874722,2.2066,226.6,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466874920,2.2066,226.6,226.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466875127,8.2498518,226.63,226.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466875617,8.2498518,226.63,226.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466875821,8.2498518,226.63,226.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466876324,8.2498518,226.65,226.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466876631,2.2064,226.62,226.57,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734466876926,8.2498518,226.65,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466876927,13.56946308,226.65,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466877827,8.2498518,226.62,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466878435,2.2068,226.58,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466879938,2.2067,226.59,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466880232,5.31961128,226.65,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466880832,5.31961128,226.65,226.57,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734466881830,2.2065,226.61,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466884738,2.2065,226.61,226.57,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734466885032,2.2064,226.62,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466885636,2.2063,226.64,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466885832,1.5189,226.7,226.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466886037,8.2498518,226.71,226.58,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466886232,3.7613,226.76,226.66,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466886439,12.0111518,226.76,226.66,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734466886741,9.7311518,226.76,226.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466886942,2.2054,226.72,226.67,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734466887332,1.4527,226.77,226.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466887543,10.5298518,226.79,226.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466887743,8.2498518,226.79,226.67,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466888139,42.79773524,226.82,226.67,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466888348,42.79773524,226.82,226.67,9.6881518]
["bitfinex-derivatives","SOLF0:USTF0",1734466888841,5.28813469,226.8,226.67,9.6881518]
["bitfinex-derivatives","SOLF0:USTF0",1734466889039,42.79773524,226.82,226.7,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466889241,42.79773524,226.82,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466890533,8.2498518,226.79,226.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466892034,8.2498518,226.79,226.65,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1734466892238,8.2498518,226.79,226.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466892640,2.2051,226.75,226.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734466893139,2.2052,226.74,226.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734466893440,4.4054,227.01,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734466893642,2.2044,226.83,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466893844,8.2498518,226.89,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466894437,2.2045,226.82,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466895535,2.2046,226.81,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466897440,2.2045,226.82,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466901346,2.2046,226.81,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466902844,2.2045,226.82,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466903044,5.38551823,226.87,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466904448,2.2046,226.81,226.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466907347,2.2049,226.77,226.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466907544,8.2498518,226.86,226.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466908852,8.2498518,226.86,226.74,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734466909244,8.2498518,226.86,226.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466909450,2.2048,226.78,226.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734466911653,2.2048,226.78,226.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466911947,8.2498518,226.8,226.68,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466912457,8.2498518,226.8,226.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466912651,8.2498518,226.8,226.68,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466912847,2.205,226.77,226.69,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734466913051,8.2498518,226.8,226.69,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734466913557,2.2054,226.73,226.69,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734466914455,3.0932,226.83,226.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734466914655,2.28,226.84,226.75,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734466915155,2.28,226.84,226.76,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734466917054,2.2048,226.79,226.75,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734466918346,2.28,226.84,226.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466918548,13.5217518,226.89,226.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466918958,13.5217518,226.89,226.75,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734466919149,13.5217518,226.89,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734466920253,2.2045,226.82,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734466921260,2.2045,226.82,226.77,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466921460,2.2045,226.82,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734466922162,2.2049,226.78,226.75,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734466922463,8.2498518,226.86,226.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466922859,2.2047,226.8,226.76,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734466923157,8.2498518,226.83,226.72,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734466923358,8.2498518,226.83,226.68,8.2498518]
["bitfinex-derivatives","SOLF0:USTF0",1734466923359,8.2498518,226.8,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466923555,2.2053,226.73,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466925259,2.2053,226.73,226.7,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734466927464,2.2053,226.73,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466929365,2.2049,226.77,226.71,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466929566,8.2498518,226.8,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466930461,2.2052,226.75,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466931265,2.2052,226.75,226.71,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734466937772,8.2498518,226.8,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466937973,8.2498518,226.77,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466938775,2.2055,226.72,226.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466938978,2.2055,226.72,226.69,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734466942582,2.2058,226.69,226.66,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734466943579,2.2058,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466943775,8.2498518,226.71,226.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466943975,5.26746513,226.67,226.6,5.26746513]
["bitfinex-derivatives","SOLF0:USTF0",1734466944281,5.26746513,226.67,226.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466944477,2.28,226.74,226.62,5.26746513]
["bitfinex-derivatives","SOLF0:USTF0",1734466944680,18.06223111,226.77,226.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466944681,5.26746513,226.75,226.68,5.26746513]
["bitfinex-derivatives","SOLF0:USTF0",1734466944878,2.2053,226.74,226.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734466945080,5.3649,226.78,226.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734466945081,5.26746513,226.77,226.7,5.26746513]
["bitfinex-derivatives","SOLF0:USTF0",1734466945783,2.2052,226.74,226.7,7.47296513]
["bitfinex-derivatives","SOLF0:USTF0",1734466945984,0.2745,226.83,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466946186,8.22332241,226.82,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466946385,2.2051,226.76,226.72,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734466947284,8.22332241,226.79,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466947888,2.205,226.77,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466948085,8.22332241,226.79,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466948285,8.22332241,226.79,226.71,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734466949089,8.22332241,226.79,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466949291,2.2053,226.74,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466950298,2.2054,226.73,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466951292,2.2054,226.72,226.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466951488,8.22332241,226.76,226.67,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734466952188,8.22332241,226.76,226.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466952390,2.2057,226.7,226.66,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734466953500,2.206,226.66,226.63,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734466954298,2.206,226.66,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734466954493,10.50332241,226.73,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466954494,2.2059,226.67,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466954793,2.2059,226.67,226.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466954996,10.50332241,226.73,226.61,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734466954997,8.22332241,226.7,226.61,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734466955296,8.22332241,226.7,226.61,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734466955797,2.2062,226.64,226.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466956297,2.28,226.73,226.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466956298,2.2064,226.62,226.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466957796,8.22332241,226.64,226.53,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734466958100,8.22332241,226.64,226.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466958900,3.7488,226.67,226.5,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734466958901,8.22332241,226.61,226.5,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734466959199,8.22332241,226.61,226.5,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734466959902,8.22332241,226.58,226.44,8.22332241]
["bitfinex-derivatives","SOLF0:USTF0",1734466960104,8.22332241,226.55,226.44,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734466960297,8.22332241,226.55,226.45,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1734466962404,2.2075,226.51,226.45,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1734466963599,8.22332241,226.52,226.44,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734466964203,8.22332241,226.55,226.44,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734466965305,2.28,226.61,226.46,8.22332241]
["bitfinex-derivatives","SOLF0:USTF0",1734466965509,8.22332241,226.6,226.46,8.22332241]
["bitfinex-derivatives","SOLF0:USTF0",1734466966412,8.22332241,226.63,226.5,8.22332241]
["bitfinex-derivatives","SOLF0:USTF0",1734466966611,8.22332241,226.63,226.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466966799,8.22332241,226.63,226.51,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734466967000,2.2067,226.59,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466967802,2.2068,226.58,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734466969509,2.2068,226.58,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734466969905,2.2067,226.6,226.51,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734466970111,8.22332241,226.63,226.51,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734466970311,2.28,226.64,226.51,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734466970509,2.2065,226.62,226.51,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734466970911,2.2065,226.61,226.56,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734466971107,2.2065,226.61,226.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466972406,2.2065,226.61,226.57,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734466980011,7.47658368,226.61,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734466980213,5.26867731,226.68,226.58,5.27008368]
["bitfinex-derivatives","SOLF0:USTF0",1734466980417,2.28,226.73,226.62,5.27008368]
["bitfinex-derivatives","SOLF0:USTF0",1734466980610,2.2058,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466980815,5.27008368,226.69,226.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466981010,5.27008368,226.67,226.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466981214,5.27008368,226.65,226.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466981410,2.28,226.7,226.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466981411,5.27008368,226.62,226.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466981915,5.27008368,226.62,226.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734466982217,2.2063,226.64,226.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466982416,2.2063,226.64,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734466983415,8.23331,226.66,226.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466983416,2.206,226.67,226.63,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466983617,8.23331,226.69,226.63,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466983914,2.2059,226.68,226.63,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466984113,8.23331,226.69,226.63,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466984522,2.206,226.67,226.63,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734466985216,2.2057,226.69,226.58,10.51331]
["bitfinex-derivatives","SOLF0:USTF0",1734466985818,5.3968827,226.71,226.58,10.51331]
["bitfinex-derivatives","SOLF0:USTF0",1734466986013,2.2058,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466987420,2.2058,226.68,226.64,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466987617,2.2061,226.66,226.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466987821,5.3968827,226.71,226.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466987822,8.23331,226.69,226.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466988214,10.51331,226.69,226.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466988414,2.2063,226.64,226.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466988620,10.51331,226.69,226.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466988921,2.2061,226.66,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734466989115,8.23331,226.69,226.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466989323,8.23331,226.69,226.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466989525,2.2062,226.65,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734466989725,8.23331,226.69,226.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466990028,5.3968827,226.71,226.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466990323,5.3968827,226.71,226.59,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734466990622,5.3968827,226.71,226.59,9.73361]
["bitfinex-derivatives","SOLF0:USTF0",1734466990822,2.2058,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734466992327,8.23331,226.7,226.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466992519,8.23331,226.67,226.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466992722,8.23331,226.64,226.52,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734466993024,8.23331,226.61,226.5,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734466993216,8.23331,226.61,226.51,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466993217,2.207,226.56,226.51,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734466993420,8.23331,226.58,226.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466994024,2.2071,226.55,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466995026,2.2072,226.54,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466995223,8.23331,226.58,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466996132,2.2072,226.55,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466996725,2.207,226.56,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466997026,8.23331,226.58,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466997625,2.2071,226.56,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734466997817,2.28,226.61,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734466998021,2.207,226.56,226.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734466999422,2.207,226.56,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734467002224,2.2071,226.55,226.51,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734467002423,8.23331,226.59,226.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467002827,2.2069,226.57,226.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467003026,8.23331,226.59,226.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467003223,8.23331,226.59,226.47,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467003429,2.2073,226.53,226.48,6.07415845]
["bitfinex-derivatives","SOLF0:USTF0",1734467003727,8.23331,226.59,226.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467004632,8.23331,226.56,226.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467004823,2.2075,226.51,226.48,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734467005022,8.23331,226.56,226.45,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734467005227,8.23331,226.53,226.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467005532,8.23331,226.53,226.44,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734467006030,2.2078,226.49,226.44,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734467006328,8.23331,226.53,226.44,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734467006527,2.2078,226.48,226.44,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734467007433,2.2078,226.48,226.45,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734467007633,2.2077,226.49,226.45,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734467009029,8.23331,226.56,226.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467009334,15.78177081,226.59,226.44,10.51331]
["bitfinex-derivatives","SOLF0:USTF0",1734467009726,2.2071,226.56,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734467009929,15.78177081,226.59,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734467011229,13.50177081,226.59,226.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467011932,2.2069,226.57,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467012129,13.50177081,226.59,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467012529,2.207,226.57,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467013133,2.207,226.56,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467013632,9.74891,226.62,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467013832,2.2067,226.59,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467014625,2.2068,226.58,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467014829,5.39218024,226.61,226.5,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734467015024,8.23331,226.59,226.5,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734467015229,8.23331,226.56,226.5,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734467015629,2.2072,226.54,226.5,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734467017136,2.2071,226.55,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734467018034,8.23331,226.56,226.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467018234,2.2073,226.53,226.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467018734,2.2073,226.53,226.49,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734467018933,2.2073,226.53,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734467019933,2.2073,226.54,226.5,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734467020332,8.23331,226.56,226.5,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734467021434,2.2073,226.53,226.5,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734467022330,2.2073,226.53,226.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467022331,2.28,226.6,226.52,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734467022534,2.28,226.6,226.45,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467022535,8.23331,226.54,226.45,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467022837,8.23331,226.54,226.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734467023135,2.2077,226.5,226.46,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734467023330,8.23331,226.51,226.4,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467023633,2.9558,226.59,226.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467023634,8.23331,226.48,226.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467024428,8.23331,226.48,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734467025134,2.2081,226.45,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734467025631,2.2081,226.45,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734467026338,2.2082,226.44,226.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467026636,2.2082,226.44,226.39,3.79811178]
["bitfinex-derivatives","SOLF0:USTF0",1734467026930,2.2082,226.44,226.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467027433,2.9558,226.59,226.38,10.49331]
["bitfinex-derivatives","SOLF0:USTF0",1734467027434,10.49331,226.54,226.38,10.49331]
["bitfinex-derivatives","SOLF0:USTF0",1734467027632,8.23331,226.54,226.42,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467027833,8.23331,226.54,226.43,6.05765997]
["bitfinex-derivatives","SOLF0:USTF0",1734467028035,2.2075,226.51,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734467028239,2.2075,226.51,226.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467029431,2.2075,226.51,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734467029828,2.2075,226.51,226.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467030039,8.23331,226.54,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734467030040,2.2074,226.52,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734467030534,2.207,226.56,226.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467030735,10.49331,226.6,226.49,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734467030736,8.23331,226.6,226.49,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734467031140,2.2067,226.59,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467031634,2.2068,226.58,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467032539,2.2068,226.58,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467032938,8.23331,226.6,226.49,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734467033132,10.43991,226.6,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467034036,2.2066,226.6,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467034541,5.41484098,226.63,226.57,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734467034739,47.83187175,226.66,226.53,10.49331]
["bitfinex-derivatives","SOLF0:USTF0",1734467035137,50.03797175,226.66,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734467036231,47.83187175,226.66,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734467036431,2.2061,226.65,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734467037838,47.83187175,226.66,226.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467038140,13.42172898,226.69,226.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467038336,8.23331,226.72,226.59,9.65211]
["bitfinex-derivatives","SOLF0:USTF0",1734467038633,2.2057,226.7,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467039737,8.23331,226.66,226.6,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734467040041,8.23331,226.67,226.59,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734467040437,2.2061,226.66,226.61,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734467040743,2.26,226.69,226.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467040744,8.23331,226.64,226.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467040941,2.2066,226.61,226.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467041143,8.23331,226.61,226.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467041343,8.23331,226.61,226.52,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734467041534,8.23331,226.58,226.48,19.77444471]
["bitfinex-derivatives","SOLF0:USTF0",1734467041837,0.2776,226.7,226.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467041838,2.9427,226.63,226.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467042038,2.2065,226.61,226.51,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467042340,8.23331,226.64,226.51,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467043044,8.23331,226.67,226.51,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467043242,8.23331,226.67,226.54,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467043434,2.26,226.69,226.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467043632,2.2059,226.67,226.55,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734467044541,2.2059,226.67,226.62,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467047940,2.2053,226.73,226.68,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734467048142,12.03721,226.76,226.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467048439,2.2058,226.68,226.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467048941,2.2056,226.71,226.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467049143,8.23331,226.7,226.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467050450,4.4071,226.92,226.63,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467050645,5.30573792,226.84,226.7,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467050844,8.23331,226.88,226.73,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467051145,9.64681,226.91,226.76,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467051446,11.90681,226.91,226.76,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467051844,2.2041,226.86,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734467052045,8.23331,226.85,226.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467052447,10.49331,226.85,226.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467052747,2.2044,226.83,226.76,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734467053140,2.26,226.85,226.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467053440,15.88484644,226.88,226.76,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467054153,2.2042,226.85,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734467054639,10.49331,226.84,226.61,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467054839,8.23331,226.77,226.64,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467055143,2.26,226.79,226.64,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467055339,2.2049,226.77,226.64,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467055743,8.23331,226.8,226.64,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467055949,2.2051,226.76,226.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734467059552,10.49331,226.8,226.66,5.28626896]
["bitfinex-derivatives","SOLF0:USTF0",1734467059748,8.23331,226.77,226.66,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734467059948,8.23331,226.77,226.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467060150,2.2059,226.68,226.62,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734467060450,2.26,226.73,226.62,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734467060953,2.206,226.67,226.62,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734467065055,2.26,226.73,226.62,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734467065557,2.2059,226.67,226.62,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734467066151,2.2059,226.67,226.62,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734467068860,2.206,226.66,226.62,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734467070858,7.62335938,226.73,226.62,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734467070859,2.2062,226.65,226.62,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734467071060,8.23331,226.71,226.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467071458,2.2058,226.68,226.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467071764,8.23331,226.71,226.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467073064,2.2062,226.65,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734467073472,8.23331,226.71,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734467074772,2.2063,226.64,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734467077573,2.2065,226.61,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734467077777,2.2065,226.61,226.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467077978,8.23331,226.65,226.52,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467078169,8.23331,226.62,226.51,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734467078375,3.3241,226.7,226.52,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467078576,5.36335938,226.73,226.61,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467078879,5.36335938,226.73,226.61,10.49331]
["bitfinex-derivatives","SOLF0:USTF0",1734467079180,8.23331,226.72,226.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467079677,8.23331,226.69,226.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467079978,2.26,226.68,226.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467080179,8.23331,226.66,226.52,8.23331]
["bitfinex-derivatives","SOLF0:USTF0",1734467080370,8.23331,226.63,226.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467080574,2.26,226.62,226.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467080776,2.2069,226.58,226.53,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734467081073,8.23331,226.68,226.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467081276,2.2063,226.64,226.6,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734467081472,9.73471,226.71,226.58,10.49331]
["bitfinex-derivatives","SOLF0:USTF0",1734467081674,8.23331,226.71,226.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467081876,2.2057,226.69,226.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467082179,2.2057,226.69,226.6,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734467082579,2.2057,226.69,226.6,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734467085177,7.62335938,226.73,226.6,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734467085377,2.2058,226.68,226.64,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467095889,2.2058,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467100293,7.62335938,226.73,226.59,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467100592,5.26605365,226.66,226.6,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467101285,5.26605365,226.66,226.58,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467101484,5.26605365,226.64,226.58,7.52605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467101793,0.2749,226.79,226.62,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467101794,5.26605365,226.72,226.62,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467101993,5.26605365,226.72,226.66,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467102492,5.26605365,226.7,226.64,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467103084,2.2058,226.69,226.64,7.47225365]
["bitfinex-derivatives","SOLF0:USTF0",1734467103686,5.26605365,226.7,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467103889,5.26605365,226.7,226.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467104089,5.26605365,226.7,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467104292,5.26605365,226.7,226.64,7.47225365]
["bitfinex-derivatives","SOLF0:USTF0",1734467104494,2.2057,226.69,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467105498,5.26605365,226.7,226.64,7.47225365]
["bitfinex-derivatives","SOLF0:USTF0",1734467106592,2.2058,226.68,226.64,7.47225365]
["bitfinex-derivatives","SOLF0:USTF0",1734467107095,2.2058,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467107294,2.2057,226.69,226.64,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467107796,2.2057,226.69,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467108189,5.31178807,226.74,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467108398,2.2056,226.71,226.67,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734467111312,2.2057,226.7,226.67,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734467115504,5.31178807,226.74,226.63,20.54294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467115505,4.4075,226.9,226.69,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467115703,5.26605365,226.83,226.76,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467116397,2.2046,226.81,226.77,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734467116597,5.26605365,226.83,226.76,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467117203,5.26605365,226.79,226.7,18.28294471]
["bitfinex-derivatives","SOLF0:USTF0",1734467117401,5.26605365,226.79,226.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467117702,5.26605365,226.79,226.72,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467118207,2.205,226.77,226.73,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734467118506,5.26605365,226.83,226.76,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467118904,2.2046,226.81,226.76,7.47105365]
["bitfinex-derivatives","SOLF0:USTF0",1734467119511,2.2047,226.8,226.76,7.47105365]
["bitfinex-derivatives","SOLF0:USTF0",1734467120608,2.9058,226.89,226.78,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467120801,4.4061,226.97,226.82,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467121001,5.26605365,226.91,226.84,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467121309,1.7375,226.99,226.86,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467121310,2.26,226.96,226.86,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467121610,5.26605365,226.94,226.86,5.26605365]
["bitfinex-derivatives","SOLF0:USTF0",1734467121907,2.2035,226.93,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467122702,2.2035,226.92,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467122899,5.26605365,226.94,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467124113,5.31139731,226.95,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467125010,5.31139731,226.95,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467125209,2.2036,226.92,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467126208,2.2036,226.92,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467126713,2.2036,226.92,226.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467127511,2.2036,226.92,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467130804,2.2032,226.96,226.91,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734467131213,13.43264493,227.02,226.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467131514,8.21199326,227.02,226.9,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734467132514,2.203,226.98,226.9,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734467133413,2.203,226.98,226.93,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734467133915,2.203,226.98,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467134417,2.2028,226.99,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734467134615,0.15458,227.04,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734467134819,0.15458,227.04,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467135013,2.203,226.98,226.94,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734467136216,2.203,226.97,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467139320,2.2029,226.98,226.94,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734467140320,0.15458,227.04,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467140515,2.2028,227.0,226.95,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734467141024,2.2028,227.0,226.96,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734467141519,2.2029,226.98,226.94,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734467143018,2.2028,227.0,226.95,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734467143217,2.2028,227.0,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467143420,0.15458,227.04,226.94,10.47199326]
["bitfinex-derivatives","SOLF0:USTF0",1734467143619,2.2026,227.02,226.97,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734467144630,2.2026,227.02,226.94,10.47199326]
["bitfinex-derivatives","SOLF0:USTF0",1734467145720,0.15458,227.04,226.94,10.47199326]
["bitfinex-derivatives","SOLF0:USTF0",1734467145922,5.25186311,227.01,226.94,7.51186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467146227,2.2028,226.99,226.95,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734467146930,2.2028,226.99,226.96,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734467147134,2.2027,227.0,226.96,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734467150136,2.2028,226.99,226.96,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734467151633,2.2028,226.99,226.96,7.45486311]
["bitfinex-derivatives","SOLF0:USTF0",1734467154137,2.2028,226.99,226.96,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467155941,5.26190179,227.07,226.94,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734467155942,2.203,226.97,226.94,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734467156241,2.203,226.97,226.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467157944,5.26190179,227.07,226.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467158243,5.25186311,227.05,226.98,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467158438,2.2028,227.0,226.96,9.71496311]
["bitfinex-derivatives","SOLF0:USTF0",1734467159038,5.25186311,227.03,226.96,9.71496311]
["bitfinex-derivatives","SOLF0:USTF0",1734467159343,2.2028,226.99,226.96,9.71496311]
["bitfinex-derivatives","SOLF0:USTF0",1734467160342,5.26190179,227.07,226.96,9.71496311]
["bitfinex-derivatives","SOLF0:USTF0",1734467160643,40.57143667,227.08,227.0,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467160839,40.57143667,227.08,227.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467161043,2.2023,227.04,227.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467161240,35.31957356,227.08,226.98,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467161434,5.25186311,227.06,226.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467161639,2.2023,227.04,226.99,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734467161944,5.25186311,227.06,226.99,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734467162343,5.25186311,227.06,226.98,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467162542,5.25186311,227.02,226.93,5.41006476]
["bitfinex-derivatives","SOLF0:USTF0",1734467162739,5.25186311,227.02,226.95,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467163050,2.2027,227.0,226.95,7.45496311]
["bitfinex-derivatives","SOLF0:USTF0",1734467163340,2.2027,227.0,226.95,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467164547,2.2027,227.0,226.97,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467166449,2.2027,227.0,226.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467169544,5.25186311,227.04,226.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467169745,2.2028,226.99,226.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467173443,5.25186311,227.0,226.93,5.41006476]
["bitfinex-derivatives","SOLF0:USTF0",1734467173650,5.25186311,227.0,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467174149,14.05015112,227.07,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467174150,5.25186311,226.98,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467174343,2.203,226.97,226.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467174739,5.25186311,226.96,226.87,18.37897327]
["bitfinex-derivatives","SOLF0:USTF0",1734467174943,2.26,226.99,226.85,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467175142,5.25186311,226.96,226.89,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467175350,2.2033,226.94,226.9,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734467175649,2.2033,226.94,226.89,7.51186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467175844,2.2034,226.93,226.89,9.71566311]
["bitfinex-derivatives","SOLF0:USTF0",1734467176146,5.25186311,226.95,226.89,7.51186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467176549,2.2034,226.93,226.89,9.71566311]
["bitfinex-derivatives","SOLF0:USTF0",1734467179160,2.2034,226.93,226.91,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467180453,2.2034,226.93,226.89,9.71566311]
["bitfinex-derivatives","SOLF0:USTF0",1734467180648,5.25186311,226.96,226.89,7.51186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467181458,2.2034,226.94,226.91,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467182251,5.25186311,226.98,226.89,9.71566311]
["bitfinex-derivatives","SOLF0:USTF0",1734467182252,2.2034,226.93,226.89,9.71566311]
["bitfinex-derivatives","SOLF0:USTF0",1734467182556,5.25186311,226.98,226.89,7.51186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467183159,5.25186311,226.98,226.89,9.71556311]
["bitfinex-derivatives","SOLF0:USTF0",1734467183561,5.25186311,226.98,226.89,15.12735009]
["bitfinex-derivatives","SOLF0:USTF0",1734467184059,2.2034,226.93,226.89,15.12735009]
["bitfinex-derivatives","SOLF0:USTF0",1734467184753,2.2033,226.95,226.91,7.45546311]
["bitfinex-derivatives","SOLF0:USTF0",1734467184959,13.26,227.21,226.89,7.67178698]
["bitfinex-derivatives","SOLF0:USTF0",1734467184960,5.22760098,227.05,226.93,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467185160,5.25186311,227.04,226.97,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467185460,5.25186311,227.06,226.99,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467185952,5.25186311,227.06,226.99,7.45466311]
["bitfinex-derivatives","SOLF0:USTF0",1734467186161,5.25186311,227.06,226.99,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467186359,5.25186311,227.04,226.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467186855,5.25186311,227.02,226.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467187962,2.2028,226.99,226.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467189154,5.25186311,227.02,226.95,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467189453,5.25186311,226.98,226.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467190658,2.2031,226.96,226.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467190862,5.25186311,226.98,226.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467191055,5.25186311,226.96,226.85,18.37897327]
["bitfinex-derivatives","SOLF0:USTF0",1734467191259,5.25186311,226.94,226.86,6.055004]
["bitfinex-derivatives","SOLF0:USTF0",1734467191459,5.25186311,226.94,226.87,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467191661,2.2035,226.92,226.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467191859,2.2035,226.92,226.86,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467192060,2.2035,226.92,226.89,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734467192259,2.2034,226.94,226.88,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467192456,2.9553,226.99,226.9,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467192763,5.25186311,226.98,226.92,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467192954,2.2032,226.96,226.92,9.71526311]
["bitfinex-derivatives","SOLF0:USTF0",1734467193273,5.25186311,226.98,226.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467194167,2.2033,226.95,226.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467194362,2.26,227.03,226.92,7.51186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467194566,5.25186311,227.0,226.92,7.51186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467195365,5.25186311,227.0,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734467195758,2.2031,226.96,226.92,9.71536311]
["bitfinex-derivatives","SOLF0:USTF0",1734467197067,2.2031,226.96,226.93,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734467198361,2.26,227.03,226.92,7.51186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467198569,5.25186311,227.03,226.96,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467199365,5.25186311,227.03,226.96,7.45486311]
["bitfinex-derivatives","SOLF0:USTF0",1734467199971,2.2028,227.0,226.96,7.45486311]
["bitfinex-derivatives","SOLF0:USTF0",1734467200473,5.25186311,227.03,226.96,7.45486311]
["bitfinex-derivatives","SOLF0:USTF0",1734467201572,2.2028,226.99,226.96,7.45486311]
["bitfinex-derivatives","SOLF0:USTF0",1734467201868,5.25186311,227.03,226.94,7.45506311]
["bitfinex-derivatives","SOLF0:USTF0",1734467202068,5.25186311,226.99,226.92,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734467202269,5.25186311,226.99,226.92,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734467202671,5.25186311,226.99,226.92,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734467203273,2.2032,226.96,226.92,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734467203473,5.25186311,226.99,226.92,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734467204076,2.2032,226.96,226.92,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734467205579,2.2032,226.96,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734467212479,2.2032,226.96,226.93,7.45526311]
["bitfinex-derivatives","SOLF0:USTF0",1734467216377,5.25186311,226.97,226.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467216882,2.2031,226.96,226.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467217185,5.25186311,226.99,226.93,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467218276,2.2031,226.96,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734467218474,2.2031,226.96,226.93,7.45526311]
["bitfinex-derivatives","SOLF0:USTF0",1734467221181,5.25186311,226.97,226.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467222485,2.2033,226.94,226.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734467222685,2.2033,226.94,226.91,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734467223282,2.2033,226.94,226.91,7.45546311]
["bitfinex-derivatives","SOLF0:USTF0",1734467224585,5.25186311,226.97,226.91,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467224785,2.203,226.97,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734467225782,2.2031,226.96,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734467234080,2.2029,226.99,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734467234282,5.25186311,227.02,226.95,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734467234487,5.25186311,227.02,226.95,9.69506311]
["bitfinex-derivatives","SOLF0:USTF0",1734467234685,2.2029,226.99,226.96,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734467235994,2.2029,226.98,226.95,9.69506311]
["bitfinex-derivatives","SOLF0:USTF0",1734467236187,2.2029,226.98,226.95,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734467236383,5.25186311,227.0,226.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467237389,2.2031,226.97,226.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467241703,5.25186311,226.99,226.92,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734467241904,5.25186311,226.99,226.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467242104,2.203,226.97,226.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467242304,5.25186311,226.99,226.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467242700,2.2033,226.95,226.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467243208,2.2033,226.95,226.92,9.69536311]
["bitfinex-derivatives","SOLF0:USTF0",1734467248400,25.70006481,227.05,226.92,9.69536311]
["bitfinex-derivatives","SOLF0:USTF0",1734467248401,2.2031,226.96,226.92,9.69536311]
["bitfinex-derivatives","SOLF0:USTF0",1734467250001,2.2031,226.96,226.92,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467250206,2.2031,226.96,226.93,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734467251207,11.16184433,227.03,226.94,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467251208,5.25186311,227.03,226.94,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467252409,2.2027,227.0,226.96,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734467253511,5.25186311,227.03,226.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467253709,1.62872,227.07,226.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467253710,5.43988311,227.07,226.98,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467254012,5.43988311,227.07,227.0,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467254213,2.2022,227.05,227.01,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734467254707,0.18802,227.07,227.0,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467255507,0.18802,227.07,227.06,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467255714,5.25186311,227.14,227.06,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467255914,2.2014,227.14,227.09,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734467256115,11.15814505,227.15,227.1,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467256408,11.15814505,227.16,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467256609,2.2012,227.16,227.11,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734467257007,37.46361137,227.17,227.12,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467257207,5.28002115,227.21,227.12,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467257407,5.25186311,227.17,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467258212,3.7608,227.22,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467258411,5.25186311,227.16,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467259412,2.2013,227.15,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467260813,2.2013,227.14,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467266104,5.25186311,227.16,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467266304,2.2013,227.15,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467266712,2.2014,227.14,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467268916,5.25186311,227.16,226.91,160.34833944]
["bitfinex-derivatives","SOLF0:USTF0",1734467269116,2.2016,227.12,227.07,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734467269317,12.61680356,227.22,227.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467269518,2.2016,227.12,227.08,7.52879879]
["bitfinex-derivatives","SOLF0:USTF0",1734467269819,5.25186311,227.14,227.08,14.9825619]
["bitfinex-derivatives","SOLF0:USTF0",1734467270020,2.2014,227.14,227.08,12.7806619]
["bitfinex-derivatives","SOLF0:USTF0",1734467270218,2.2014,227.14,227.09,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734467271620,2.2015,227.13,227.09,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734467273121,2.2015,227.13,227.1,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467274012,2.2013,227.15,227.12,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467274216,5.25186311,227.18,227.12,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467274519,5.25186311,227.18,227.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467274720,2.2014,227.14,227.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467275816,5.25186311,227.18,227.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467276017,2.2014,227.13,227.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467276213,2.2014,227.13,227.08,7.43041854]
["bitfinex-derivatives","SOLF0:USTF0",1734467276214,5.25186311,227.14,227.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467277015,5.26605928,227.21,227.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467277223,5.25186311,227.16,227.09,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467277521,5.25186311,227.14,227.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467278120,2.2016,227.12,227.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467279214,2.2016,227.11,227.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467279614,5.25186311,227.16,227.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467279814,5.25186311,227.16,226.97,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734467279815,2.2017,227.1,227.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467280723,2.2017,227.1,227.08,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467281224,2.2017,227.11,227.08,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467282018,1.5208,227.22,227.1,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467282221,5.25186311,227.21,227.14,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467282521,5.25186311,227.21,227.14,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467283226,2.2012,227.15,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467283627,1.5208,227.22,227.14,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467283827,2.2011,227.17,227.14,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467284523,2.2011,227.17,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467286037,2.201,227.19,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467287523,2.201,227.18,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467287730,2.201,227.18,227.14,9.69316311]
["bitfinex-derivatives","SOLF0:USTF0",1734467290130,5.25186311,227.22,227.14,9.69316311]
["bitfinex-derivatives","SOLF0:USTF0",1734467291030,2.201,227.18,227.14,9.69316311]
["bitfinex-derivatives","SOLF0:USTF0",1734467294033,2.2011,227.17,227.14,9.69316311]
["bitfinex-derivatives","SOLF0:USTF0",1734467295534,2.2012,227.16,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467295730,11.12117425,227.23,227.15,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467295930,16.37303736,227.22,227.15,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467296233,2.2011,227.17,227.15,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467297028,2.2012,227.16,227.15,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467299036,2.2012,227.15,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467299231,2.2012,227.15,227.09,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734467299232,5.25186311,227.18,227.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467299826,2.2013,227.14,227.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467305132,2.2017,227.11,227.08,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734467305338,2.2017,227.11,227.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467305632,2.24,227.22,227.1,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467305633,5.25186311,227.19,227.1,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467305835,30.95034457,227.19,227.13,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467306140,11.1632802,227.18,227.13,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467306333,2.2012,227.16,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467310040,25.70303832,227.21,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467310238,18.76859218,227.2,227.15,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467310442,5.25186311,227.22,227.15,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467311542,23.35291439,227.22,227.15,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467311744,5.25186311,227.22,227.15,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467312544,5.25186311,227.22,227.15,7.45306311]
["bitfinex-derivatives","SOLF0:USTF0",1734467312545,2.2009,227.19,227.15,7.45306311]
["bitfinex-derivatives","SOLF0:USTF0",1734467316738,2.201,227.18,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467316944,2.201,227.18,227.14,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734467319345,2.201,227.18,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467319649,2.201,227.18,227.15,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734467322145,2.201,227.18,227.15,7.45306311]
["bitfinex-derivatives","SOLF0:USTF0",1734467322942,5.25186311,227.22,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467323147,13.26,227.37,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467323148,2.2012,227.16,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467324247,31.01752855,227.2,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467324248,2.2012,227.15,227.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467324449,2.2012,227.15,227.12,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467324942,2.2012,227.15,227.08,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734467324943,31.01220226,227.16,227.08,6.68866311]
["bitfinex-derivatives","SOLF0:USTF0",1734467325149,25.76033915,227.15,227.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467325441,25.76033915,227.15,227.08,6.68866311]
["bitfinex-derivatives","SOLF0:USTF0",1734467325442,16.44218275,227.14,227.08,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734467325647,2.2017,227.11,227.08,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734467325949,2.2017,227.11,227.08,7.45376311]
["bitfinex-derivatives","SOLF0:USTF0",1734467326943,9.14944147,227.17,227.1,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467327145,5.25186311,227.23,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467327344,25.75827492,227.23,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467327543,31.01013803,227.22,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467327741,25.75827492,227.21,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467327947,5.25186311,227.22,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467328349,31.00864505,227.22,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467328550,2.201,227.18,227.16,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467333250,2.201,227.18,227.15,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734467334357,5.25186311,227.2,227.07,5.19248111]
["bitfinex-derivatives","SOLF0:USTF0",1734467334551,2.2013,227.15,227.11,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467334751,5.25186311,227.18,227.11,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467335055,2.2013,227.15,227.11,7.45346311]
["bitfinex-derivatives","SOLF0:USTF0",1734467336848,2.2014,227.14,227.07,5.19248111]
["bitfinex-derivatives","SOLF0:USTF0",1734467337046,5.25186311,227.16,227.09,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467338453,5.25186311,227.16,227.09,7.45366311]
["bitfinex-derivatives","SOLF0:USTF0",1734467338752,25.74970513,227.2,227.09,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467338958,2.2013,227.15,227.11,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467339159,5.25186311,227.15,227.02,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734467339456,5.25186311,227.09,227.02,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734467339856,2.202,227.07,227.03,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734467340358,2.202,227.07,227.03,7.45426311]
["bitfinex-derivatives","SOLF0:USTF0",1734467343359,2.2023,227.05,227.01,7.45446311]
["bitfinex-derivatives","SOLF0:USTF0",1734467343555,2.2023,227.05,226.96,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734467343556,5.25186311,227.07,227.0,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467343761,5.25186311,227.03,226.94,5.26186802]
["bitfinex-derivatives","SOLF0:USTF0",1734467343962,2.2028,226.99,226.94,12.71693113]
["bitfinex-derivatives","SOLF0:USTF0",1734467344151,5.25186311,226.99,226.94,7.46506802]
["bitfinex-derivatives","SOLF0:USTF0",1734467344560,5.25186311,226.99,226.94,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734467345061,5.25186311,227.01,226.94,7.45506311]
["bitfinex-derivatives","SOLF0:USTF0",1734467346261,5.25186311,227.01,226.94,7.45516311]
["bitfinex-derivatives","SOLF0:USTF0",1734467347059,2.2029,226.98,226.94,7.45516311]
["bitfinex-derivatives","SOLF0:USTF0",1734467347258,5.25186311,227.01,226.94,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467347657,5.25186311,226.99,226.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467348461,2.2031,226.96,226.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467348860,5.25186311,226.99,226.89,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734467349063,2.24,227.02,226.88,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467349260,5.25186311,226.95,226.88,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467349456,5.25186311,226.93,226.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467350061,2.2037,226.91,226.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467350561,2.2037,226.91,226.88,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467351860,2.2037,226.9,226.88,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467353266,5.25186311,226.93,226.88,7.49186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467353461,2.2038,226.89,226.86,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467354658,2.2038,226.89,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467354863,2.2038,226.89,226.86,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467357263,2.2038,226.89,226.86,7.45596311]
["bitfinex-derivatives","SOLF0:USTF0",1734467357867,2.2037,226.91,226.88,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467358069,5.25186311,226.95,226.88,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467358465,2.2036,226.92,226.88,7.45566311]
["bitfinex-derivatives","SOLF0:USTF0",1734467358871,5.25186311,226.95,226.88,7.45566311]
["bitfinex-derivatives","SOLF0:USTF0",1734467359271,2.2036,226.92,226.88,7.45566311]
["bitfinex-derivatives","SOLF0:USTF0",1734467359670,5.25186311,226.95,226.88,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467359867,2.2036,226.91,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467362465,5.25186311,226.99,226.9,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467362670,5.25186311,226.99,226.93,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467363173,2.2031,226.97,226.93,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467364371,5.25186311,226.99,226.93,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467364566,2.2031,226.96,226.93,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467366876,5.25186311,226.97,226.85,5.36880465]
["bitfinex-derivatives","SOLF0:USTF0",1734467367174,5.25186311,226.95,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467367374,5.19434381,227.02,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467367375,5.25186311,226.93,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467367571,2.2037,226.9,226.87,7.45586311]
["bitfinex-derivatives","SOLF0:USTF0",1734467367967,5.25186311,226.93,226.87,7.45586311]
["bitfinex-derivatives","SOLF0:USTF0",1734467368175,2.2036,226.91,226.87,7.45586311]
["bitfinex-derivatives","SOLF0:USTF0",1734467368476,5.25186311,226.93,226.86,7.45596311]
["bitfinex-derivatives","SOLF0:USTF0",1734467368669,2.2041,226.86,226.8,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734467368870,5.25186311,226.89,226.81,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467369067,5.25186311,226.89,226.81,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467369475,2.2043,226.85,226.81,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467369676,2.2043,226.85,226.81,9.67636311]
["bitfinex-derivatives","SOLF0:USTF0",1734467369873,5.25186311,226.89,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467370077,5.25186311,226.91,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467370675,2.2041,226.87,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467371671,7.47186311,226.93,226.85,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467371874,5.25186311,226.93,226.85,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467372079,2.2037,226.91,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467373372,2.2036,226.91,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467373881,2.2036,226.91,226.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467373882,2.2036,226.91,226.85,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467374077,2.2037,226.9,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467374877,2.2037,226.9,226.86,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467377876,2.2037,226.9,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467379978,5.25186311,226.95,226.89,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734467380177,5.25186311,226.95,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467380381,5.25186311,226.95,226.8,22.70557099]
["bitfinex-derivatives","SOLF0:USTF0",1734467380382,5.25186311,226.89,226.8,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734467380579,2.2042,226.85,226.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467381381,2.2041,226.86,226.82,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734467384383,2.2042,226.85,226.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467384583,5.25186311,226.87,226.8,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734467385288,2.2044,226.83,226.8,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734467386191,2.2044,226.83,226.79,7.45656311]
["bitfinex-derivatives","SOLF0:USTF0",1734467387988,2.22,226.89,226.78,7.44333009]
["bitfinex-derivatives","SOLF0:USTF0",1734467387989,2.2038,226.89,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734467388288,11.09238306,226.95,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467388491,5.25186311,226.94,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467388686,2.2035,226.92,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734467388886,5.25186311,226.94,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734467389087,5.25186311,226.94,226.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467389394,2.2037,226.91,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467389593,2.2037,226.91,226.86,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467390491,2.2037,226.91,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734467390890,2.2035,226.92,226.88,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734467391686,5.25186311,226.94,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467391687,2.2036,226.91,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467393592,2.2036,226.91,226.87,7.45576311]
["bitfinex-derivatives","SOLF0:USTF0",1734467399706,2.2036,226.91,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467400302,4.4052,227.02,226.9,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467400508,32.35798137,227.03,226.92,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467400801,2.2029,226.98,226.94,7.45506311]
["bitfinex-derivatives","SOLF0:USTF0",1734467401009,5.25186311,227.02,226.94,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467401611,2.2028,226.99,226.96,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734467403009,2.2028,226.99,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734467407604,5.25186311,227.02,226.94,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467407605,2.2027,227.0,226.96,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734467407811,5.25186311,227.02,226.96,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734467408604,3.0171,227.09,226.99,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734467408810,5.25186311,227.06,226.98,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467409010,5.25186311,227.07,227.0,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467409213,5.25186311,227.07,227.0,7.45446311]
["bitfinex-derivatives","SOLF0:USTF0",1734467409711,2.2022,227.05,227.0,7.45446311]
["bitfinex-derivatives","SOLF0:USTF0",1734467410314,2.2021,227.06,227.0,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467410512,5.25186311,227.01,226.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467410705,5.25186311,227.01,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734467411008,2.2028,226.99,226.95,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734467413109,2.2027,227.0,226.96,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734467413315,2.22,227.07,226.96,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467413511,6.83297119,227.1,226.98,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467413713,5.25186311,227.09,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467414018,6.83297119,227.1,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467414215,5.25186311,227.09,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467414612,5.25186311,227.07,227.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467414815,5.25186311,227.09,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467415211,2.2021,227.07,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467415817,7.45376311,227.09,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467416121,5.25186311,227.09,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467417311,34.67304791,227.13,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467417512,5.25186311,227.1,227.02,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467417816,37.70491102,227.13,227.04,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467418015,37.70491102,227.13,227.06,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467418412,37.70491102,227.13,227.06,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467419419,2.2016,227.12,227.08,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734467420321,2.2019,227.09,227.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467422213,5.25186311,227.09,227.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467422418,5.25186311,227.09,227.01,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467422617,5.25186311,227.09,227.01,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467423222,5.25186311,227.09,227.01,9.67436311]
["bitfinex-derivatives","SOLF0:USTF0",1734467423921,5.25186311,227.09,227.02,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734467424617,2.202,227.07,227.03,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734467425418,5.25186311,227.09,227.01,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467425919,2.2023,227.04,227.01,9.67446311]
["bitfinex-derivatives","SOLF0:USTF0",1734467426319,5.25186311,227.09,227.01,9.67446311]
["bitfinex-derivatives","SOLF0:USTF0",1734467426520,2.2022,227.05,227.01,9.67446311]
["bitfinex-derivatives","SOLF0:USTF0",1734467427226,6.78981147,227.16,227.03,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467427418,5.25186311,227.14,227.07,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467427619,5.25186311,227.12,227.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467427820,5.25186311,227.1,227.02,10.37216311]
["bitfinex-derivatives","SOLF0:USTF0",1734467428024,5.25186311,227.08,227.02,10.37216311]
["bitfinex-derivatives","SOLF0:USTF0",1734467428223,2.2021,227.07,227.03,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734467428518,2.2021,227.07,227.02,10.37216311]
["bitfinex-derivatives","SOLF0:USTF0",1734467429115,2.22,227.13,227.04,7.45416311]
["bitfinex-derivatives","SOLF0:USTF0",1734467429116,2.2019,227.08,227.04,7.45416311]
["bitfinex-derivatives","SOLF0:USTF0",1734467431716,5.25186311,227.09,227.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467431916,2.2021,227.07,227.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467432228,2.2021,227.07,227.02,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734467432825,5.25186311,227.05,226.93,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1734467433128,5.25186311,227.05,226.97,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467433328,5.25186311,227.05,226.97,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467433623,2.2024,227.03,226.97,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467434129,2.2026,227.02,226.97,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467434826,2.2026,227.02,226.98,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734467435422,2.2026,227.02,226.99,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734467439330,2.2027,227.0,226.97,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734467441428,5.25186311,227.03,226.96,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467441630,5.25186311,226.97,226.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467442628,5.25186311,226.95,226.88,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467442829,5.25186311,226.95,226.88,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467443632,5.25186311,226.93,226.86,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1734467443831,5.25186311,226.89,226.79,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734467444136,2.2042,226.85,226.82,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467444328,5.25186311,226.89,226.82,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467444635,2.22,226.92,226.79,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734467444636,2.2043,226.84,226.79,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734467444835,5.25186311,226.87,226.8,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467445336,2.2044,226.83,226.8,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467446234,2.2044,226.83,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467446434,2.2044,226.83,226.78,7.45666311]
["bitfinex-derivatives","SOLF0:USTF0",1734467446735,2.2041,226.86,226.82,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467447037,7.47186311,226.93,226.84,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467447232,2.2034,226.93,226.89,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467447638,5.25186311,226.95,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467447835,2.2036,226.91,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467448041,2.2036,226.91,226.87,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467448434,2.2036,226.91,226.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467448937,2.2036,226.91,226.86,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467449137,2.2036,226.91,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467449333,2.2035,226.92,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467450037,2.2036,226.91,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734467451935,2.2037,226.9,226.83,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467452534,5.25186311,226.91,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734467452535,2.2038,226.89,226.85,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734467454633,2.2038,226.89,226.83,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467454832,2.2038,226.89,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467457835,2.2038,226.89,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467458540,2.2038,226.89,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467460444,7.45546311,226.91,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467460648,5.25186311,226.91,226.87,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734467461538,2.2037,226.9,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467461949,5.25186311,226.89,226.86,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467462142,5.25186311,226.87,226.79,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734467462338,5.25186311,226.87,226.8,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467463547,2.2042,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467465345,5.25186311,226.85,226.8,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467465548,2.2043,226.84,226.81,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734467467145,5.25186311,226.87,226.8,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467467345,2.2041,226.86,226.8,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467467953,2.2041,226.86,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467469855,2.2042,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467470656,2.2041,226.86,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467471059,5.25186311,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467472060,2.2043,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467473564,2.2043,226.84,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467473863,5.25186311,226.87,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467475462,2.2042,226.85,226.82,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734467477165,2.2041,226.86,226.83,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734467477460,5.25186311,226.88,226.8,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467478665,5.25186311,226.87,226.84,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734467479565,7.45586311,226.87,226.84,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734467486763,2.204,226.87,226.84,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734467486967,5.25186311,226.86,226.84,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734467487166,5.25186311,226.86,226.78,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734467487370,5.25186311,226.8,226.73,18.31026303]
["bitfinex-derivatives","SOLF0:USTF0",1734467487564,5.25186311,226.77,226.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467487872,5.25186311,226.77,226.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734467488170,12.64896633,226.87,226.74,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467488363,7.45626311,226.83,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467488568,7.45626311,226.83,226.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467488763,5.25186311,226.83,226.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467488971,2.2045,226.82,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734467489570,2.2045,226.82,226.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467489770,5.25186311,226.79,226.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467490075,5.25186311,226.77,226.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467490268,1.4751,226.87,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467490269,2.2052,226.74,226.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467490674,7.45706311,226.74,226.69,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734467490870,7.45726311,226.72,226.67,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734467491173,12.69444884,226.82,226.62,67.1376311]
["bitfinex-derivatives","SOLF0:USTF0",1734467491174,5.25186311,226.68,226.62,67.1376311]
["bitfinex-derivatives","SOLF0:USTF0",1734467491369,5.25186311,226.64,226.58,5.26052793]
["bitfinex-derivatives","SOLF0:USTF0",1734467491673,5.25186311,226.64,226.58,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467491866,25.69673204,226.78,226.62,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467492065,2.9537,226.82,226.62,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467492066,5.25186311,226.76,226.69,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467492468,5.25186311,226.74,226.69,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734467493073,2.2057,226.69,226.62,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467493275,5.25186311,226.68,226.6,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734467493672,5.25186311,226.68,226.6,9.64096311]
["bitfinex-derivatives","SOLF0:USTF0",1734467494576,7.45766311,226.68,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734467495379,2.2059,226.67,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734467496877,2.206,226.66,226.61,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734467497178,5.25186311,226.68,226.6,9.64096311]
["bitfinex-derivatives","SOLF0:USTF0",1734467497480,5.25186311,226.68,226.61,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734467497481,2.206,226.66,226.61,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734467499081,2.2061,226.65,226.61,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734467499388,2.2061,226.65,226.6,9.64096311]
["bitfinex-derivatives","SOLF0:USTF0",1734467499586,2.2065,226.62,226.56,5.2245078]
["bitfinex-derivatives","SOLF0:USTF0",1734467499782,2.2065,226.62,226.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467500884,2.2065,226.62,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734467501482,5.25186311,226.62,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467501682,5.25186311,226.6,226.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467501879,7.45866311,226.58,226.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467502190,5.25186311,226.58,226.51,11.94236311]
["bitfinex-derivatives","SOLF0:USTF0",1734467502687,5.25186311,226.58,226.51,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734467503187,5.25186311,226.58,226.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467503384,5.25186311,226.58,226.5,0.22023]
["bitfinex-derivatives","SOLF0:USTF0",1734467503589,5.25186311,226.56,226.5,0.22023]
["bitfinex-derivatives","SOLF0:USTF0",1734467503887,5.25186311,226.52,226.5,0.22023]
["bitfinex-derivatives","SOLF0:USTF0",1734467504683,5.25186311,226.54,226.5,0.22023]
["bitfinex-derivatives","SOLF0:USTF0",1734467505591,2.22,226.57,226.5,0.22023]
["bitfinex-derivatives","SOLF0:USTF0",1734467505780,2.22,226.63,226.52,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467505979,2.2065,226.61,226.54,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467506184,5.25186311,226.61,226.54,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467506686,2.2065,226.62,226.54,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467506888,5.25186311,226.63,226.56,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467507086,5.25186311,226.63,226.56,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467507284,5.25186311,226.63,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734467507480,2.2062,226.64,226.58,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467507679,5.25186311,226.65,226.58,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467507884,7.45816311,226.63,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734467508289,5.25186311,226.63,226.56,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467509089,5.25186311,226.63,226.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467509383,2.22,226.68,226.52,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734467509384,5.25186311,226.6,226.53,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467509585,5.25186311,226.58,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467510989,7.45856311,226.6,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467511188,7.45856311,226.6,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467512190,4.5688,226.73,226.55,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467512386,5.25186311,226.63,226.56,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467512686,5.25186311,226.63,226.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467512988,5.25186311,226.63,226.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734467513384,7.45816311,226.63,226.59,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734467514096,7.45816311,226.63,226.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467514385,7.45816311,226.63,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734467515190,4.5688,226.73,226.58,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467515492,5.25186311,226.68,226.6,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467516096,5.25186311,226.68,226.64,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467516097,7.45766311,226.68,226.64,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467517594,2.2059,226.67,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467518087,5.25186311,226.68,226.6,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467518286,7.45766311,226.68,226.6,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467518694,7.45766311,226.68,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467518891,5.25186311,226.68,226.6,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467519095,5.25186311,226.66,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467519695,5.25186311,226.66,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734467520291,7.43204627,226.72,226.53,5.21614697]
["bitfinex-derivatives","SOLF0:USTF0",1734467520292,7.45816311,226.64,226.53,5.21614697]
["bitfinex-derivatives","SOLF0:USTF0",1734467520490,5.25186311,226.64,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734467521189,5.25186311,226.64,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467521797,7.45816311,226.64,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467521989,2.2063,226.64,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467522197,7.45816311,226.64,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467522394,2.2063,226.64,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467522695,7.45816311,226.64,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467523096,5.25186311,226.64,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467523395,2.2063,226.63,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467523595,5.25186311,226.64,226.57,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467523895,7.45806311,226.64,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734467524395,2.2067,226.59,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467524597,7.45856311,226.59,226.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467525496,7.45856311,226.59,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467525695,7.45856311,226.59,226.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734467526196,7.45856311,226.59,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467529408,2.2067,226.59,226.56,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734467530702,2.22,226.64,226.54,7.47186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467530895,2.2066,226.61,226.58,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734467531900,5.25186311,226.59,226.52,12.73776416]
["bitfinex-derivatives","SOLF0:USTF0",1734467533503,2.2068,226.58,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467533697,2.2068,226.58,226.52,12.73776416]
["bitfinex-derivatives","SOLF0:USTF0",1734467534505,2.2068,226.58,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467536809,2.2067,226.59,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467539411,7.45856311,226.59,226.56,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467540110,7.45856311,226.59,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467541815,7.45856311,226.59,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467542408,2.2068,226.58,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467545815,2.22,226.64,226.48,18.31026303]
["bitfinex-derivatives","SOLF0:USTF0",1734467545816,2.2073,226.53,226.5,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734467548319,2.2072,226.54,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734467548520,5.25186311,226.57,226.52,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467548722,5.25186311,226.59,226.52,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467549528,2.2068,226.58,226.52,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467550228,7.45926311,226.53,226.49,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734467550429,5.1803,226.63,226.48,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467550628,2.2067,226.6,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467550824,5.25186311,226.59,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467551021,5.25186311,226.61,226.54,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467551433,2.2068,226.59,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467551728,5.25186311,226.61,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734467551928,2.2069,226.57,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467553728,5.25186311,226.59,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467553930,2.2068,226.58,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734467555023,2.2068,226.58,226.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467555227,2.2068,226.58,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467557230,7.45856311,226.59,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467562941,2.2068,226.58,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467579043,2.2068,226.58,226.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467579044,111.21297089,226.8,226.56,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467579237,25.76419907,226.79,226.58,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467579443,5.25186311,226.65,226.58,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467579639,2.2063,226.64,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734467579846,5.25186311,226.63,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734467582150,5.25186311,226.61,226.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467582351,5.25186311,226.61,226.58,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734467582849,7.45816311,226.63,226.59,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734467583550,2.2062,226.65,226.62,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467584345,5.25186311,226.66,226.59,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467585351,5.25186311,226.66,226.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467585753,7.45796311,226.66,226.62,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467586651,5.25186311,226.66,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467587647,5.25186311,226.66,226.59,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467588147,7.45766311,226.68,226.61,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467588552,7.45766311,226.68,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467588954,2.2059,226.67,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467590652,5.25186311,226.68,226.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467590852,2.206,226.66,226.63,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734467591948,2.2059,226.67,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467593756,2.2059,226.67,226.59,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467593955,2.2059,226.67,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467595050,5.25186311,226.68,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467595248,2.206,226.66,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467597759,5.25186311,226.66,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467597957,2.2061,226.65,226.62,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734467598155,2.2,226.72,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467598349,5.25186311,226.67,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467598550,5.25186311,226.68,226.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467599561,2.2059,226.67,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467601158,2.206,226.66,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467602953,2.2063,226.63,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734467603154,2.2063,226.63,226.58,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734467603360,2.2063,226.63,226.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467603559,5.25186311,226.62,226.54,0.22825]
["bitfinex-derivatives","SOLF0:USTF0",1734467603757,2.2067,226.59,226.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467604155,5.25186311,226.58,226.54,0.22825]
["bitfinex-derivatives","SOLF0:USTF0",1734467604354,7.45866311,226.58,226.54,0.22825]
["bitfinex-derivatives","SOLF0:USTF0",1734467605567,7.45866311,226.58,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734467605861,5.25186311,226.56,226.54,0.22825]
["bitfinex-derivatives","SOLF0:USTF0",1734467606457,4.5432,226.67,226.57,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734467606661,4.5432,226.67,226.54,0.22825]
["bitfinex-derivatives","SOLF0:USTF0",1734467606662,5.25186311,226.62,226.55,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467607057,7.45836311,226.62,226.57,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734467609360,2.2063,226.64,226.57,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467609563,7.45186311,226.67,226.61,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467609760,5.25186311,226.67,226.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467610863,5.25186311,226.65,226.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467611865,2.2062,226.64,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734467615164,7.45796311,226.65,226.62,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467616070,2.206,226.66,226.62,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734467618174,2.2059,226.68,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734467620573,7.45776311,226.67,226.63,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467620775,7.45776311,226.67,226.6,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467621981,5.25186311,226.67,226.6,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467622582,5.25186311,226.67,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467624284,2.2058,226.68,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467624982,5.25186311,226.67,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467628075,7.45786311,226.67,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467639589,2.206,226.66,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467641194,5.3834945,226.72,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734467641392,2.2055,226.72,226.68,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734467641588,5.25186311,226.73,226.68,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734467642487,5.25186311,226.73,226.66,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467642694,5.25186311,226.74,226.7,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734467642893,2.2049,226.78,226.72,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467643092,2.2049,226.78,226.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467643390,2.2,226.85,226.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467643597,5.25186311,226.83,226.76,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467644395,2.2044,226.84,226.78,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467644691,5.25186311,226.87,226.8,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467644894,5.25186311,226.87,226.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467645291,27.07819083,226.88,226.82,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467646296,27.07819083,226.88,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734467647296,5.25186311,226.89,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734467648089,5.25186311,226.89,226.82,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467648295,4.5999,226.98,226.84,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467648296,5.25186311,226.91,226.84,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467648694,4.5999,226.98,226.89,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734467648895,5.25186311,226.94,226.88,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467649091,5.25186311,226.94,226.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467649299,2.2033,226.95,226.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734467649593,5.25186311,226.92,226.74,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734467649795,5.25186311,226.9,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467649995,5.25186311,226.9,226.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467650202,2.2036,226.91,226.85,7.45596311]
["bitfinex-derivatives","SOLF0:USTF0",1734467651997,2.2036,226.91,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467652502,2.2037,226.9,226.85,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734467652696,2.2,226.96,226.74,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734467652900,5.25186311,226.88,226.81,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467653095,5.25186311,226.88,226.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467654394,7.45576311,226.88,226.82,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734467654699,2.2039,226.88,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467655497,2.2039,226.88,226.83,7.45616311]
["bitfinex-derivatives","SOLF0:USTF0",1734467658510,5.25186311,226.9,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467658703,2.2038,226.89,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467658899,5.25186311,226.9,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467660407,5.25186311,226.86,226.74,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734467660603,5.25186311,226.86,226.78,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467660907,5.25186311,226.84,226.78,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467661102,5.25186311,226.86,226.78,7.45666311]
["bitfinex-derivatives","SOLF0:USTF0",1734467661414,5.25186311,226.86,226.78,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467661711,2.2045,226.82,226.77,9.65676311]
["bitfinex-derivatives","SOLF0:USTF0",1734467662817,2.2045,226.82,226.79,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467663613,2.2046,226.81,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467663816,5.25186311,226.84,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467665012,2.2045,226.82,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467667117,2.2046,226.81,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467670917,2.2045,226.82,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467672821,5.25186311,226.84,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467674124,2.2045,226.82,226.78,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734467675524,2.2045,226.82,226.77,7.45186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467675525,2.2045,226.82,226.79,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734467679423,2.2045,226.82,226.79,7.45656311]
["bitfinex-derivatives","SOLF0:USTF0",1734467682033,5.25186311,226.86,226.79,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467682338,5.25186311,226.86,226.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467682339,2.2043,226.84,226.81,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467682838,2.2042,226.86,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467683034,5.25186311,226.9,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467683431,2.204,226.87,226.83,7.45626311]
["bitfinex-derivatives","SOLF0:USTF0",1734467684634,2.204,226.87,226.83,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467684835,2.204,226.87,226.84,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734467685238,240.2797733,227.15,226.86,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467685437,310.4495467,227.19,227.09,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467685636,168.68626245,227.37,227.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734467685832,166.33626245,227.46,227.35,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467686035,11.1664945,227.45,227.4,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467686240,18.10363796,227.45,227.1,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1734467686437,5.26650797,227.53,227.44,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467686635,3.34,227.57,227.5,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467686839,7.22439199,227.63,227.53,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467687040,5.27021417,227.54,227.53,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467687238,3.34,227.58,227.53,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467687445,3.34,227.58,227.57,5.25186311]
["bitfinex-derivatives","SOLF0:USTF0",1734467687740,8.6245095,227.58,227.45,5.45349958]
["bitfinex-derivatives","SOLF0:USTF0",1734467687940,3.34,227.58,227.54,8.15915652]
["bitfinex-derivatives","SOLF0:USTF0",1734467688241,9.7424277,227.64,227.55,26.92937216]
["bitfinex-derivatives","SOLF0:USTF0",1734467688450,4.4421,227.64,227.58,8.15915652]
["bitfinex-derivatives","SOLF0:USTF0",1734467688737,161.7324,228.24,227.59,24.73197216]
["bitfinex-derivatives","SOLF0:USTF0",1734467688945,161.7324,228.24,227.58,8.15915652]
["bitfinex-derivatives","SOLF0:USTF0",1734467688946,8.15915652,227.76,227.6,24.73197216]
["bitfinex-derivatives","SOLF0:USTF0",1734467689135,1.4233,227.75,227.61,30.18547174]
["bitfinex-derivatives","SOLF0:USTF0",1734467689450,3.34,227.74,227.64,5.45349958]
["bitfinex-derivatives","SOLF0:USTF0",1734467689645,3.34,227.74,227.66,5.45349958]
["bitfinex-derivatives","SOLF0:USTF0",1734467689845,3.34,227.74,227.67,30.74601741]
["bitfinex-derivatives","SOLF0:USTF0",1734467690043,13.05184799,227.73,227.68,30.74601741]
["bitfinex-derivatives","SOLF0:USTF0",1734467690241,13.05184799,227.73,227.66,5.35287546]
["bitfinex-derivatives","SOLF0:USTF0",1734467690442,2.1958,227.72,227.67,5.13345066]
["bitfinex-derivatives","SOLF0:USTF0",1734467690648,13.05184799,227.69,227.68,5.13323839]
["bitfinex-derivatives","SOLF0:USTF0",1734467690846,26.10369598,227.7,227.63,5.36206987]
["bitfinex-derivatives","SOLF0:USTF0",1734467691040,2.1966,227.63,227.58,5.35287546]
["bitfinex-derivatives","SOLF0:USTF0",1734467691244,3.34,227.62,227.59,4.36610066]
["bitfinex-derivatives","SOLF0:USTF0",1734467691446,3.34,227.61,227.49,73.0545294]
["bitfinex-derivatives","SOLF0:USTF0",1734467691648,3.34,227.61,227.49,24.3515098]
["bitfinex-derivatives","SOLF0:USTF0",1734467691847,3.34,227.61,227.5,19.19874477]
["bitfinex-derivatives","SOLF0:USTF0",1734467692151,3.34,227.6,227.58,5.3388466]
["bitfinex-derivatives","SOLF0:USTF0",1734467692445,3.34,227.59,227.58,4.9770466]
["bitfinex-derivatives","SOLF0:USTF0",1734467692746,3.34,227.6,227.5,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734467692940,1.4233,227.75,227.51,17.72853817]
["bitfinex-derivatives","SOLF0:USTF0",1734467692941,3.34,227.61,227.51,17.72853817]
["bitfinex-derivatives","SOLF0:USTF0",1734467693141,13.05184799,227.71,227.51,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467693142,3.34,227.63,227.51,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467693352,3.34,227.65,227.51,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467693543,177.05068346,228.75,227.51,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467693741,13.05184799,227.78,227.56,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467693940,13.05184799,227.78,227.56,16.39184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467694247,2.1955,227.75,227.6,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467694845,13.05184799,227.74,227.53,5.37542758]
["bitfinex-derivatives","SOLF0:USTF0",1734467695048,13.05184799,227.7,227.52,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734467695247,3.34,227.69,227.52,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734467695542,13.05184799,227.66,227.52,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734467695944,3.34,227.7,227.52,15.95694799]
["bitfinex-derivatives","SOLF0:USTF0",1734467696151,3.34,227.71,227.52,15.95694799]
["bitfinex-derivatives","SOLF0:USTF0",1734467696345,13.05184799,227.74,227.58,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734467696346,2.196,227.7,227.58,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734467696553,16.39184799,227.74,227.56,16.39184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467696844,3.34,227.77,227.66,0.45978023]
["bitfinex-derivatives","SOLF0:USTF0",1734467697050,13.05184799,227.74,227.66,0.45978023]
["bitfinex-derivatives","SOLF0:USTF0",1734467697252,5.18180878,227.69,227.66,0.45978023]
["bitfinex-derivatives","SOLF0:USTF0",1734467697443,2.1962,227.67,227.66,0.45978023]
["bitfinex-derivatives","SOLF0:USTF0",1734467698451,5.5362,227.67,227.66,0.45978023]
["bitfinex-derivatives","SOLF0:USTF0",1734467700458,2.1971,227.58,227.52,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734467700753,3.34,227.67,227.52,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734467702852,13.05184799,227.64,227.52,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734467703355,2.1969,227.61,227.52,2.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734467703552,16.39184799,227.6,227.44,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467703758,3.34,227.59,227.4,16.39184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467703958,2.1976,227.53,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467704751,3.34,227.59,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467704955,3.34,227.59,227.4,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467704956,2.1977,227.52,227.4,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467705557,2.1977,227.52,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734467705759,2.1977,227.52,227.4,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467706357,3.34,227.52,227.38,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734467706949,3.34,227.52,227.39,5.20628216]
["bitfinex-derivatives","SOLF0:USTF0",1734467707153,2.198,227.49,227.39,5.20628216]
["bitfinex-derivatives","SOLF0:USTF0",1734467708564,2.198,227.49,227.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467709760,3.34,227.52,227.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467709959,3.34,227.52,227.39,5.20628216]
["bitfinex-derivatives","SOLF0:USTF0",1734467710263,22.54868456,227.66,227.41,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467710264,13.05184799,227.64,227.41,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467710556,13.05184799,227.6,227.41,16.39184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467710757,13.05184799,227.6,227.42,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467710957,13.05184799,227.6,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467711161,5.36019707,227.57,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467711461,3.34,227.56,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467711658,3.34,227.56,227.42,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467711857,63.35184799,227.7,227.42,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467711858,3.34,227.59,227.45,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467712067,3.34,227.6,227.45,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467713055,3.34,227.6,227.45,16.39184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467713458,2.1973,227.56,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734467713865,5.3908147,227.58,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734467714162,5.3908147,227.58,227.42,14.51584799]
["bitfinex-derivatives","SOLF0:USTF0",1734467714564,5.3908147,227.58,227.42,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467715265,2.1982,227.47,227.42,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467715867,3.34,227.53,227.42,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467717459,2.1982,227.47,227.42,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467717860,3.34,227.53,227.42,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734467718074,3.34,227.53,227.38,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734467718075,13.05184799,227.52,227.38,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734467718657,13.05184799,227.52,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467718658,13.05184799,227.48,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467719063,2.1984,227.45,227.37,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734467719367,2.1984,227.45,227.37,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467719670,2.1986,227.43,227.37,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467720368,2.1986,227.42,227.37,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467720968,3.24,227.5,227.37,13.05184799]
["bitfinex-derivatives","SOLF0:USTF0",1734467721369,3.24,227.5,227.35,187.8660302]
["bitfinex-derivatives","SOLF0:USTF0",1734467721567,3.24,227.5,227.35,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734467721768,3.24,227.5,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467722674,13.05184799,227.48,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467723668,2.199,227.38,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467723862,13.05184799,227.48,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467724371,2.1988,227.41,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467724571,13.05184799,227.48,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467724766,2.1989,227.39,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467725167,13.05184799,227.48,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467725576,2.199,227.38,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467727466,2.1984,227.45,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467727662,13.05184799,227.48,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467728472,2.1984,227.45,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467728664,13.05184799,227.48,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467729271,2.1991,227.38,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467729470,3.24,227.43,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467730062,2.1992,227.36,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467730263,3.24,227.43,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467730461,10.95004992,227.43,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467730662,3.24,227.43,227.35,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734467733369,3.24,227.43,227.3,609.24422572]
["bitfinex-derivatives","SOLF0:USTF0",1734467733573,8.17805644,227.42,227.28,231.8056498]
["bitfinex-derivatives","SOLF0:USTF0",1734467733771,8.17805644,227.42,227.28,183.1026302]
["bitfinex-derivatives","SOLF0:USTF0",1734467733968,2.1991,227.38,227.27,612.04369075]
["bitfinex-derivatives","SOLF0:USTF0",1734467734169,15.88673737,227.42,227.27,614.24379075]
["bitfinex-derivatives","SOLF0:USTF0",1734467734170,7.70868093,227.41,227.27,614.24379075]
["bitfinex-derivatives","SOLF0:USTF0",1734467734374,15.88673737,227.42,227.27,193.48078664]
["bitfinex-derivatives","SOLF0:USTF0",1734467734573,15.88673737,227.42,227.28,5.18389715]
["bitfinex-derivatives","SOLF0:USTF0",1734467734873,2.1995,227.33,227.27,10.37815644]
["bitfinex-derivatives","SOLF0:USTF0",1734467735268,8.17805644,227.39,227.27,10.37815644]
["bitfinex-derivatives","SOLF0:USTF0",1734467735666,7.71596899,227.42,227.27,10.37815644]
["bitfinex-derivatives","SOLF0:USTF0",1734467735667,2.1995,227.34,227.28,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734467735866,15.89402543,227.41,227.27,428.94106055]
["bitfinex-derivatives","SOLF0:USTF0",1734467736175,8.17805644,227.41,227.28,663.98630098]
["bitfinex-derivatives","SOLF0:USTF0",1734467736376,8.17805644,227.41,227.28,718.84392011]
["bitfinex-derivatives","SOLF0:USTF0",1734467736572,8.17805644,227.41,227.28,665.77701897]
["bitfinex-derivatives","SOLF0:USTF0",1734467737272,8.17805644,227.41,227.28,665.82451431]
["bitfinex-derivatives","SOLF0:USTF0",1734467737474,2.1993,227.36,227.29,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467739077,2.1993,227.36,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467739271,8.17805644,227.41,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467739477,2.1993,227.35,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467740677,2.1996,227.33,227.28,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734467742170,8.17805644,227.38,227.26,420.81049945]
["bitfinex-derivatives","SOLF0:USTF0",1734467742371,8.17805644,227.38,227.25,420.81049945]
["bitfinex-derivatives","SOLF0:USTF0",1734467742575,3.04,227.37,227.25,420.81049945]
["bitfinex-derivatives","SOLF0:USTF0",1734467742775,2.1997,227.31,227.26,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734467743071,2.1997,227.31,227.25,420.81049945]
["bitfinex-derivatives","SOLF0:USTF0",1734467743275,8.17805644,227.41,227.27,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467743475,3.04,227.38,227.27,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467744176,5.30457365,227.45,227.33,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467744577,10.7801039,227.47,227.33,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467744771,3.04,227.47,227.33,270.3111953]
["bitfinex-derivatives","SOLF0:USTF0",1734467744972,2.1984,227.45,227.39,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734467745376,2.1984,227.44,227.39,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734467745579,3.04,227.47,227.34,146.15655415]
["bitfinex-derivatives","SOLF0:USTF0",1734467745880,3.04,227.47,227.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734467746083,2.1985,227.44,227.35,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734467746376,3.04,227.47,227.37,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734467746582,2.1985,227.44,227.36,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734467746782,2.1985,227.44,227.37,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734467747178,2.1986,227.43,227.37,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734467747678,3.04,227.47,227.37,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734467747883,2.1986,227.43,227.37,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734467748474,3.04,227.47,227.37,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734467748681,2.1987,227.42,227.37,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734467748984,3.04,227.47,227.38,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734467749882,2.1985,227.44,227.38,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734467751782,2.1985,227.44,227.39,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734467752180,8.17805644,227.49,227.37,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734467752483,2.1982,227.47,227.42,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467752685,8.17805644,227.52,227.39,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467753185,2.198,227.49,227.42,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467753382,2.198,227.49,227.39,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467753982,2.198,227.49,227.43,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467754186,5.27683125,227.51,227.43,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467754386,2.1981,227.48,227.43,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467754988,2.1979,227.5,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467755190,11.01805644,227.55,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467755787,2.1978,227.51,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467756987,2.1978,227.51,227.47,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734467757386,2.1976,227.53,227.42,11.01805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467757581,2.1976,227.53,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734467758388,8.17805644,227.55,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734467758585,2.1977,227.52,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734467759490,2.1976,227.53,227.42,11.01805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467759686,2.1976,227.53,227.49,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734467760385,8.17805644,227.55,227.43,5.17483501]
["bitfinex-derivatives","SOLF0:USTF0",1734467760585,8.17805644,227.55,227.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734467761187,2.1979,227.5,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467762688,2.1978,227.51,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467762883,7.76673213,227.54,227.42,5.3965684]
["bitfinex-derivatives","SOLF0:USTF0",1734467763189,15.94478857,227.55,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467763387,15.94478857,227.55,227.4,24.36734157]
["bitfinex-derivatives","SOLF0:USTF0",1734467763582,8.17805644,227.49,227.39,24.36734157]
["bitfinex-derivatives","SOLF0:USTF0",1734467763781,8.17805644,227.49,227.38,18.27550618]
["bitfinex-derivatives","SOLF0:USTF0",1734467763987,2.1984,227.45,227.37,25.90284157]
["bitfinex-derivatives","SOLF0:USTF0",1734467764292,8.17805644,227.49,227.37,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734467764495,2.84,227.5,227.39,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467764689,2.84,227.5,227.43,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467765286,2.1981,227.48,227.43,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467765484,7.7625584,227.52,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467765682,15.94061484,227.53,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467766394,2.1979,227.5,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467767490,7.7625584,227.52,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467767689,2.198,227.49,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467768990,2.1979,227.5,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467769193,7.7643141,227.52,227.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734467769391,7.7643141,227.53,227.42,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467769585,10.6043141,227.55,227.42,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467769784,10.6043141,227.55,227.51,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734467769988,2.84,227.55,227.51,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734467770785,5.0375,227.55,227.5,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734467770989,5.0375,227.55,227.43,6.09183539]
["bitfinex-derivatives","SOLF0:USTF0",1734467771291,0.37398,227.57,227.46,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467771494,0.37398,227.57,227.54,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734467771992,0.37398,227.57,227.47,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1734467771993,0.37398,227.57,227.53,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734467772193,0.37398,227.57,227.48,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734467772590,0.37398,227.57,227.48,7.53683539]
["bitfinex-derivatives","SOLF0:USTF0",1734467773198,0.37398,227.57,227.48,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734467773397,0.37398,227.57,227.53,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734467773791,0.37398,227.57,227.48,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734467773994,0.37398,227.57,227.48,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1734467774495,2.1976,227.53,227.48,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1734467774795,8.17805644,227.56,227.48,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734467774998,2.1974,227.55,227.49,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734467775198,8.55203644,227.57,227.48,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734467775600,0.37398,227.57,227.52,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734467775901,0.37398,227.57,227.48,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734467776303,0.37398,227.57,227.49,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467776496,7.74622141,227.68,227.52,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467776696,8.17805644,227.66,227.53,13.35625585]
["bitfinex-derivatives","SOLF0:USTF0",1734467776892,8.17805644,227.66,227.53,8.93183539]
["bitfinex-derivatives","SOLF0:USTF0",1734467777098,13.56752456,227.66,227.53,8.93183539]
["bitfinex-derivatives","SOLF0:USTF0",1734467777299,8.17805644,227.69,227.55,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467777793,7.73519409,227.7,227.55,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467777997,8.17805644,227.68,227.55,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467778711,2.66,227.8,227.61,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467778904,2.1958,227.72,227.62,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734467779204,8.17805644,227.75,227.62,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734467780403,13.4797956,227.75,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467780605,8.17805644,227.72,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467780909,2.1962,227.67,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467781107,10.83805644,227.72,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467781312,2.1961,227.69,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467781513,10.83805644,227.72,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467782108,13.03385644,227.72,227.65,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734467782403,2.66,227.72,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467782607,10.83805644,227.72,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467782808,2.1963,227.67,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467788013,2.1963,227.66,227.62,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1734467788415,8.17805644,227.71,227.62,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734467788715,2.1963,227.67,227.62,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734467790913,2.1966,227.64,227.59,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734467791113,2.1966,227.64,227.59,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734467791307,2.1969,227.6,227.55,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1734467791819,2.1969,227.6,227.55,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734467792118,2.1968,227.62,227.56,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734467792313,8.17805644,227.65,227.56,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734467792519,2.1969,227.6,227.56,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734467792719,8.17805644,227.65,227.57,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734467793219,2.1968,227.62,227.57,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734467793614,2.1965,227.64,227.55,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734467793817,2.1965,227.64,227.6,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734467794224,2.66,227.66,227.55,9.63465644]
["bitfinex-derivatives","SOLF0:USTF0",1734467794711,2.66,227.66,227.55,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734467794914,8.17805644,227.63,227.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734467795511,2.1972,227.57,227.52,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734467796517,2.66,227.6,227.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734467797222,2.66,227.6,227.56,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734467797516,2.66,227.62,227.56,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734467797821,2.66,227.62,227.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734467798024,2.1972,227.58,227.53,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734467798419,2.1972,227.57,227.53,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734467802126,2.66,227.61,227.48,76.16042474]
["bitfinex-derivatives","SOLF0:USTF0",1734467802328,2.66,227.61,227.48,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734467802523,2.1975,227.54,227.5,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734467805230,2.1977,227.53,227.49,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734467805627,2.1977,227.52,227.49,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734467805929,8.17805644,227.54,227.45,73.10202474]
["bitfinex-derivatives","SOLF0:USTF0",1734467806131,8.17805644,227.54,227.42,123.5868201]
["bitfinex-derivatives","SOLF0:USTF0",1734467806132,10.83805644,227.54,227.42,77.52362474]
["bitfinex-derivatives","SOLF0:USTF0",1734467806327,2.1981,227.48,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467806529,10.83805644,227.54,227.42,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734467807633,10.83805644,227.54,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734467808240,2.1981,227.48,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734467808534,10.83805644,227.54,227.42,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1734467808730,2.1984,227.45,227.39,6.09183539]
["bitfinex-derivatives","SOLF0:USTF0",1734467808932,2.48,227.48,227.4,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467809332,10.65805644,227.48,227.4,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467810030,13.25,227.64,227.4,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467810333,13.25,227.64,227.36,10.61653539]
["bitfinex-derivatives","SOLF0:USTF0",1734467810334,8.17805644,227.61,227.46,8.17805644]
["bitfinex-derivatives","SOLF0:USTF0",1734467810533,8.17805644,227.61,227.47,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1734467811525,2.1972,227.57,227.51,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734467812931,2.1973,227.56,227.5,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734467813133,10.65805644,227.58,227.47,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1734467813830,2.1976,227.53,227.47,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734467814125,10.65805644,227.58,227.47,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1734467815135,2.1976,227.53,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734467819033,2.48,227.55,227.47,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1734467819237,10.65805644,227.55,227.44,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467819538,8.17805644,227.52,227.42,24.36734157]
["bitfinex-derivatives","SOLF0:USTF0",1734467819837,8.17805644,227.52,227.43,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734467820331,8.17805644,227.52,227.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467820938,8.17805644,227.52,227.39,28.86304157]
["bitfinex-derivatives","SOLF0:USTF0",1734467821135,8.17805644,227.49,227.39,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734467821334,8.17805644,227.46,227.35,24.36734157]
["bitfinex-derivatives","SOLF0:USTF0",1734467821544,2.48,227.45,227.34,25.88024157]
["bitfinex-derivatives","SOLF0:USTF0",1734467821931,2.48,227.45,227.34,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734467822139,8.17805644,227.43,227.33,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467822338,8.17805644,227.43,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467822539,8.17805644,227.4,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467822738,2.48,227.39,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467823235,2.1991,227.37,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467823430,2.48,227.39,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467823632,2.48,227.39,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467824341,2.48,227.39,227.32,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734467824538,2.48,227.39,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467825739,2.1991,227.37,227.32,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734467826743,2.1993,227.35,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467827040,2.48,227.39,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467827243,2.1992,227.36,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467828144,4.6789,227.39,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467828442,2.48,227.39,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467829832,2.1993,227.35,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467831544,2.48,227.39,227.32,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734467831843,8.17805644,227.37,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467832945,2.1997,227.32,227.27,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734467834035,2.48,227.38,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467834338,10.65805644,227.38,227.27,25.87884157]
["bitfinex-derivatives","SOLF0:USTF0",1734467834543,10.65805644,227.38,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467834740,2.1996,227.32,227.27,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734467834936,2.1996,227.32,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467835639,10.65805644,227.38,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467836238,10.65805644,227.38,227.32,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734467836541,8.17805644,227.35,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467836742,2.1999,227.29,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467836940,2.48,227.33,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467837845,2.1998,227.31,227.27,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734467839342,4.6195,227.33,227.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467839542,4.6195,227.33,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467839543,2.42,227.33,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467839935,2.1996,227.32,227.27,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734467840341,2.42,227.33,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467841344,2.42,227.33,227.29,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467841842,2.42,227.33,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467846848,2.42,227.33,227.27,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734467847052,2.2,227.29,227.22,27.27824157]
["bitfinex-derivatives","SOLF0:USTF0",1734467847245,2.2,227.29,227.22,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734467847943,5.23958956,227.27,227.23,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734467848147,5.23958956,227.27,227.22,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1734467848548,5.23958956,227.29,227.26,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734467849042,2.1996,227.32,227.29,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734467849645,2.1996,227.32,227.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467850744,2.1994,227.34,227.3,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734467850945,2.42,227.36,227.24,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467851149,2.42,227.36,227.24,156.76031206]
["bitfinex-derivatives","SOLF0:USTF0",1734467851550,2.1994,227.34,227.3,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734467852049,2.42,227.36,227.24,156.76031206]
["bitfinex-derivatives","SOLF0:USTF0",1734467852350,2.1994,227.35,227.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467852546,2.1994,227.35,227.24,156.76031206]
["bitfinex-derivatives","SOLF0:USTF0",1734467853050,2.1994,227.35,227.31,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734467855250,2.42,227.36,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734467855450,2.42,227.36,227.24,431.41425736]
["bitfinex-derivatives","SOLF0:USTF0",1734467856149,4.6193,227.36,227.32,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734467856357,2.1993,227.36,227.32,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734467857157,8.18375791,227.38,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467857458,8.18375791,227.38,227.26,603.91312965]
["bitfinex-derivatives","SOLF0:USTF0",1734467857658,8.18375791,227.38,227.26,183.1026302]
["bitfinex-derivatives","SOLF0:USTF0",1734467857847,2.1995,227.34,227.28,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734467858052,2.1995,227.34,227.25,603.91312965]
["bitfinex-derivatives","SOLF0:USTF0",1734467858657,2.1995,227.34,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467859152,2.42,227.35,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467859356,2.1995,227.33,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467860058,2.42,227.35,227.33,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734467860558,2.42,227.35,227.25,603.91312965]
["bitfinex-derivatives","SOLF0:USTF0",1734467860853,2.42,227.35,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734467861455,2.1992,227.36,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734467861960,2.1983,227.46,227.33,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467862162,2.42,227.48,227.36,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467862362,10.18466769,227.48,227.36,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467862659,7.76466769,227.47,227.36,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467862959,10.18466769,227.48,227.36,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467864059,2.1982,227.47,227.42,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467864255,10.18466769,227.48,227.36,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467864463,10.18466769,227.48,227.36,276.40873216]
["bitfinex-derivatives","SOLF0:USTF0",1734467864664,12.38276769,227.48,227.36,276.40873216]
["bitfinex-derivatives","SOLF0:USTF0",1734467864870,9.96276769,227.48,227.36,276.40873216]
["bitfinex-derivatives","SOLF0:USTF0",1734467865066,2.1981,227.48,227.36,276.40873216]
["bitfinex-derivatives","SOLF0:USTF0",1734467865262,7.78338455,227.51,227.39,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467865460,7.78338455,227.52,227.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734467865666,2.1978,227.52,227.47,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734467866467,7.78338455,227.54,227.4,75.52202474]
["bitfinex-derivatives","SOLF0:USTF0",1734467866769,2.1976,227.54,227.42,8.18375791]
["bitfinex-derivatives","SOLF0:USTF0",1734467866965,2.1976,227.54,227.43,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734467867166,2.1976,227.53,227.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734467867467,2.1976,227.53,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467867866,2.1978,227.51,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467868062,8.18375791,227.53,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467868063,7.78338455,227.52,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467868260,8.18375791,227.53,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467868466,7.78338455,227.54,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467868659,8.18375791,227.53,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467868864,8.18375791,227.53,227.44,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734467869072,8.18375791,227.53,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467869274,2.1979,227.5,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467869769,2.198,227.49,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467869972,2.38,227.49,227.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734467870570,2.38,227.49,227.44,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734467870770,2.1983,227.46,227.38,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734467870971,2.1983,227.46,227.38,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734467871269,2.1983,227.46,227.42,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467872171,2.1984,227.45,227.4,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467872366,2.1984,227.45,227.38,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734467873170,2.1984,227.45,227.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467873373,8.18375791,227.47,227.38,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734467873562,8.18375791,227.47,227.43,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734467873763,8.18375791,227.47,227.38,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734467873968,8.18375791,227.47,227.38,9.00893539]
["bitfinex-derivatives","SOLF0:USTF0",1734467874965,4.558,227.49,227.45,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467875173,2.36,227.49,227.38,9.00893539]
["bitfinex-derivatives","SOLF0:USTF0",1734467875667,2.36,227.49,227.39,10.51127542]
["bitfinex-derivatives","SOLF0:USTF0",1734467875862,2.36,227.49,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467877069,10.38165791,227.5,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467879980,5.23058368,227.47,227.46,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467881075,5.23058368,227.43,227.38,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734467881478,5.23058368,227.43,227.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467882078,2.1984,227.45,227.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467882879,2.1985,227.44,227.41,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734467883478,2.1985,227.44,227.38,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734467883680,8.17578333,227.4,227.38,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734467883880,8.17578333,227.4,227.32,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734467884375,2.199,227.38,227.32,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734467884778,2.1991,227.37,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467885684,8.17578333,227.4,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467886085,2.36,227.39,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467886487,2.1994,227.35,227.31,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734467886680,8.17578333,227.37,227.31,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734467887083,8.17578333,227.34,227.25,24.36876586]
["bitfinex-derivatives","SOLF0:USTF0",1734467887280,8.17578333,227.28,227.19,24.36876586]
["bitfinex-derivatives","SOLF0:USTF0",1734467887477,2.38,227.27,227.18,27.24406586]
["bitfinex-derivatives","SOLF0:USTF0",1734467887987,2.38,227.27,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467888484,2.2002,227.26,227.2,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734467888880,2.38,227.27,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467889081,2.2004,227.24,227.18,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1734467889787,8.17578333,227.25,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467889982,2.2006,227.22,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467890186,4.5806,227.22,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467890690,2.38,227.22,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467891883,0.3929,227.38,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467891884,2.38,227.26,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467892086,2.38,227.28,227.18,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734467892285,2.38,227.28,227.19,10.50659458]
["bitfinex-derivatives","SOLF0:USTF0",1734467892592,0.3929,227.38,227.2,10.50551991]
["bitfinex-derivatives","SOLF0:USTF0",1734467892593,2.38,227.29,227.2,10.50551991]
["bitfinex-derivatives","SOLF0:USTF0",1734467892784,2.38,227.32,227.21,8.17578333]
["bitfinex-derivatives","SOLF0:USTF0",1734467893086,2.38,227.33,227.3,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734467894186,2.38,227.37,227.25,7.60049146]
["bitfinex-derivatives","SOLF0:USTF0",1734467894385,8.17578333,227.39,227.27,24.36876586]
["bitfinex-derivatives","SOLF0:USTF0",1734467894589,10.55578333,227.39,227.28,13.49032265]
["bitfinex-derivatives","SOLF0:USTF0",1734467894790,2.199,227.38,227.31,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734467895086,2.199,227.38,227.28,9.07839146]
["bitfinex-derivatives","SOLF0:USTF0",1734467895286,10.55578333,227.39,227.28,27.35496586]
["bitfinex-derivatives","SOLF0:USTF0",1734467895485,10.55578333,227.39,227.29,46.43141426]
["bitfinex-derivatives","SOLF0:USTF0",1734467895688,10.55578333,227.39,227.29,24.36876586]
["bitfinex-derivatives","SOLF0:USTF0",1734467896088,10.55578333,227.39,227.35,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734467896693,10.55578333,227.39,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467896991,10.55578333,227.39,227.29,24.36876586]
["bitfinex-derivatives","SOLF0:USTF0",1734467897292,10.55578333,227.39,227.28,54.10373173]
["bitfinex-derivatives","SOLF0:USTF0",1734467897293,10.55578333,227.39,227.28,11.45839146]
["bitfinex-derivatives","SOLF0:USTF0",1734467897491,12.75468333,227.39,227.28,11.45839146]
["bitfinex-derivatives","SOLF0:USTF0",1734467897694,10.55578333,227.39,227.28,11.45839146]
["bitfinex-derivatives","SOLF0:USTF0",1734467898091,10.55578333,227.39,227.28,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734467898593,10.55578333,227.39,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467898795,2.1996,227.33,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467899594,2.38,227.39,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467899595,12.75478333,227.39,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467899794,10.55578333,227.39,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467900093,10.55578333,227.39,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467900294,2.38,227.39,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467900489,4.5789,227.39,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467901594,2.38,227.39,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467901792,2.199,227.38,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467902900,2.38,227.39,227.35,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734467903091,2.38,227.39,227.29,10.47578333]
["bitfinex-derivatives","SOLF0:USTF0",1734467903598,2.38,227.39,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734467903900,2.38,227.39,227.29,10.47578333]
["bitfinex-derivatives","SOLF0:USTF0",1734467904301,2.38,227.39,227.35,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734467906298,2.1991,227.38,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467907205,2.1991,227.37,227.33,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467910605,10.55578333,227.39,227.28,74.64599759]
["bitfinex-derivatives","SOLF0:USTF0",1734467910805,2.1993,227.35,227.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734467911403,2.1993,227.35,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467911604,2.1993,227.35,227.28,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734467911905,2.1993,227.35,227.3,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734467912108,2.1993,227.35,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467913405,2.1993,227.35,227.31,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734467915813,2.1992,227.36,227.32,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734467918804,2.1991,227.37,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467919316,2.1991,227.37,227.3,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734467919616,2.38,227.39,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467919809,2.1992,227.36,227.32,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734467921609,8.17578333,227.38,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467921809,8.17578333,227.35,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467922005,5.22691696,227.43,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467922006,5.2383585,227.3,227.28,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734467923111,5.2383585,227.3,227.26,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734467923307,5.2383585,227.28,227.23,48.73753173]
["bitfinex-derivatives","SOLF0:USTF0",1734467923511,5.2383585,227.28,227.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734467923713,5.2383585,227.26,227.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734467924105,2.3,227.29,227.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734467924518,2.2003,227.26,227.22,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734467925008,2.2003,227.26,227.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734467925313,2.2003,227.26,227.23,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734467926309,2.2,227.28,227.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734467926910,2.2,227.28,227.24,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734467927511,2.2,227.28,227.25,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734467928817,2.3,227.3,227.22,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734467929019,2.1996,227.32,227.22,9.66150793]
["bitfinex-derivatives","SOLF0:USTF0",1734467929416,4.4395,227.34,227.3,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734467929720,2.1995,227.34,227.24,268.28101529]
["bitfinex-derivatives","SOLF0:USTF0",1734467930419,2.1995,227.33,227.24,268.28101529]
["bitfinex-derivatives","SOLF0:USTF0",1734467930819,2.1995,227.33,227.25,397.07098138]
["bitfinex-derivatives","SOLF0:USTF0",1734467931119,5.36557811,227.38,227.25,276.46892322]
["bitfinex-derivatives","SOLF0:USTF0",1734467931316,2.24,227.37,227.27,268.28101529]
["bitfinex-derivatives","SOLF0:USTF0",1734467931516,10.42790793,227.41,227.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467931713,2.1991,227.38,227.34,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734467935123,2.1992,227.37,227.28,272.04191529]
["bitfinex-derivatives","SOLF0:USTF0",1734467935327,7.57914981,227.4,227.28,272.04191529]
["bitfinex-derivatives","SOLF0:USTF0",1734467935623,10.42790793,227.44,227.31,8.18790793]
["bitfinex-derivatives","SOLF0:USTF0",1734467935813,7.80574831,227.43,227.32,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734467936011,7.80574831,227.43,227.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467936624,2.1987,227.42,227.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467937317,2.1987,227.42,227.38,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734467937822,2.1987,227.42,227.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467938215,8.18790793,227.45,227.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467938414,0.394,227.53,227.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467938415,8.18790793,227.49,227.34,8.18790793]
["bitfinex-derivatives","SOLF0:USTF0",1734467938621,2.24,227.48,227.34,8.18790793]
["bitfinex-derivatives","SOLF0:USTF0",1734467938816,2.1983,227.46,227.41,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467939232,10.05197319,227.48,227.41,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467939722,2.1984,227.45,227.41,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467943526,2.1983,227.46,227.41,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467944027,5.23214755,227.44,227.41,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467945321,5.23214755,227.42,227.4,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734467945522,7.80201728,227.46,227.4,7.47214755]
["bitfinex-derivatives","SOLF0:USTF0",1734467945729,5.23214755,227.52,227.45,5.23214755]
["bitfinex-derivatives","SOLF0:USTF0",1734467946226,5.23214755,227.52,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734467946825,7.79729692,227.54,227.47,5.23214755]
["bitfinex-derivatives","SOLF0:USTF0",1734467947129,7.79729692,227.62,227.49,5.23214755]
["bitfinex-derivatives","SOLF0:USTF0",1734467947327,5.23214755,227.58,227.51,5.23214755]
["bitfinex-derivatives","SOLF0:USTF0",1734467948129,5.23214755,227.58,227.47,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734467948130,2.1973,227.58,227.47,9.60133696]
["bitfinex-derivatives","SOLF0:USTF0",1734467948728,2.1973,227.58,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734467949529,9.99459692,227.58,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734467950126,2.1973,227.58,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734467950327,2.1973,227.58,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734467951532,8.16513696,227.56,227.47,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734467951734,8.16513696,227.56,227.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467952030,2.1982,227.49,227.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734467953529,2.24,227.51,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734467953530,2.1981,227.5,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734467954133,8.16513696,227.5,227.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734467955231,2.24,227.51,227.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734467955832,4.438,227.51,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467956331,2.24,227.51,227.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734467958432,2.24,227.51,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734467959036,2.24,227.51,227.42,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734467959234,2.24,227.51,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734467959437,2.24,227.51,227.42,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734467960136,2.24,227.51,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734467964636,10.40513696,227.51,227.42,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734467965336,10.40513696,227.51,227.41,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734467965541,8.16513696,227.48,227.41,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734467965733,8.16513696,227.48,227.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734467966234,2.1987,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734467966839,2.1986,227.45,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734467967037,2.24,227.46,227.36,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734467967243,8.16513696,227.45,227.36,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734467967439,2.1988,227.43,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734467967637,2.1988,227.43,227.36,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734467968241,2.1988,227.43,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734467968441,2.1988,227.43,227.37,5.23227889]
["bitfinex-derivatives","SOLF0:USTF0",1734467970043,2.1988,227.43,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734467970246,2.24,227.46,227.36,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734467970247,2.199,227.41,227.36,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734467970447,5.23227889,227.4,227.36,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734467971447,7.43137889,227.4,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734467973351,5.23227889,227.38,227.34,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734467973547,5.23227889,227.38,227.31,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734467973743,5.23227889,227.36,227.3,5.23227889]
["bitfinex-derivatives","SOLF0:USTF0",1734467974851,7.47227889,227.36,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734467975055,5.23227889,227.34,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734467976054,2.24,227.36,227.28,8.12147889]
["bitfinex-derivatives","SOLF0:USTF0",1734467976055,2.1997,227.33,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734467976246,8.18264704,227.35,227.28,2.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734467976450,8.18264704,227.35,227.25,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734467976852,15.96327217,227.35,227.22,76.14849759]
["bitfinex-derivatives","SOLF0:USTF0",1734467977153,2.2002,227.29,227.22,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734467977850,2.2002,227.29,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734467978250,2.2002,227.28,227.22,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734467978453,2.2002,227.28,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734467979950,2.2003,227.28,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734467980160,8.18264704,227.29,227.17,6.09219146]
["bitfinex-derivatives","SOLF0:USTF0",1734467980350,8.18264704,227.23,227.1,6.09219146]
["bitfinex-derivatives","SOLF0:USTF0",1734467980547,2.2011,227.2,227.14,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734467980958,2.24,227.22,227.14,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734467981157,8.18264704,227.2,227.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734467981357,2.24,227.19,227.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734467982051,4.4411,227.19,227.13,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734467982260,2.24,227.19,227.1,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734467982953,2.2013,227.18,227.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734467983756,2.2013,227.17,227.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734467984654,2.24,227.16,227.15,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734467984854,2.24,227.16,227.1,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734467985250,2.2015,227.15,227.1,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734467985959,2.24,227.16,227.11,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734467986658,4.4414,227.16,227.11,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734467986858,2.24,227.16,227.12,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734467988159,2.2015,227.15,227.1,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734467988958,2.2015,227.15,227.1,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734467991456,2.2015,227.15,227.11,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734467992662,4.4414,227.16,227.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734467993455,4.4414,227.16,227.11,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734467994360,2.24,227.16,227.11,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734467994562,2.2015,227.15,227.11,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734467995759,4.4414,227.16,227.12,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734467998165,5.24593987,227.14,227.1,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734467998365,2.24,227.16,227.1,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734467998366,5.24593987,227.12,227.1,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734467998567,5.24593987,227.14,227.1,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734467998967,7.44763987,227.14,227.1,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734468003573,5.24593987,227.12,227.1,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734468004070,2.24,227.16,227.1,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734468004071,4.4415,227.16,227.1,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734468004273,2.24,227.17,227.11,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468004476,7.48593987,227.18,227.15,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734468004970,7.48593987,227.18,227.11,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468005166,5.24593987,227.2,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734468005476,7.48593987,227.2,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734468006372,5.24593987,227.18,227.11,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468006771,5.24593987,227.18,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734468007477,7.48593987,227.2,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734468007772,7.48593987,227.22,227.15,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468008871,5.24593987,227.22,227.2,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734468014572,7.48593987,227.24,227.17,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468015476,9.68663987,227.24,227.17,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468015677,5.24593987,227.22,227.16,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734468016081,5.24593987,227.22,227.16,6.73893987]
["bitfinex-derivatives","SOLF0:USTF0",1734468016280,7.48593987,227.24,227.16,6.73893987]
["bitfinex-derivatives","SOLF0:USTF0",1734468016475,5.24593987,227.24,227.16,6.73893987]
["bitfinex-derivatives","SOLF0:USTF0",1734468016773,7.48593987,227.24,227.16,6.73893987]
["bitfinex-derivatives","SOLF0:USTF0",1734468016970,9.68653987,227.24,227.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468018074,7.44653987,227.24,227.16,6.73893987]
["bitfinex-derivatives","SOLF0:USTF0",1734468018578,7.44653987,227.24,227.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468021176,15.2226675,227.24,227.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468021381,7.44653987,227.24,227.16,6.73893987]
["bitfinex-derivatives","SOLF0:USTF0",1734468021578,7.77658419,227.24,227.18,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468021777,7.77658419,227.25,227.2,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468021982,5.24593987,227.28,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468024082,0.3977,227.36,227.21,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734468024083,7.48593987,227.33,227.26,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468024282,5.24593987,227.33,227.26,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468024582,5.24593987,227.33,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468025480,5.24593987,227.33,227.26,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468025681,5.24593987,227.33,227.22,20.5165744]
["bitfinex-derivatives","SOLF0:USTF0",1734468025982,5.24593987,227.33,227.25,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468026184,5.24593987,227.33,227.3,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468026387,5.24593987,227.33,227.25,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468026785,5.24593987,227.33,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468027481,5.24593987,227.33,227.25,10.59531225]
["bitfinex-derivatives","SOLF0:USTF0",1734468027781,5.24593987,227.33,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468029189,5.24593987,227.33,227.3,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468029389,5.24593987,227.33,227.25,10.59531225]
["bitfinex-derivatives","SOLF0:USTF0",1734468029584,5.24593987,227.33,227.26,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734468030684,5.24593987,227.33,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468030880,26.42,227.53,227.29,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468031080,5.24593987,227.36,227.29,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468031289,5.24593987,227.4,227.33,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468031681,5.24593987,227.38,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468032087,5.24593987,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468032488,2.24,227.41,227.37,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468032685,5.24593987,227.39,227.37,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468033585,50.34,227.56,227.38,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468033791,5.24593987,227.49,227.4,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468034690,5.24593987,227.47,227.4,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468034891,5.24593987,227.47,227.34,26.60876586]
["bitfinex-derivatives","SOLF0:USTF0",1734468034892,5.24593987,227.45,227.34,8.33219146]
["bitfinex-derivatives","SOLF0:USTF0",1734468035094,5.24593987,227.45,227.38,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468035290,5.24593987,227.45,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468035989,5.24593987,227.43,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468036185,5.24593987,227.4,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468037191,5.24593987,227.38,227.3,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734468037396,5.24593987,227.38,227.3,8.95143987]
["bitfinex-derivatives","SOLF0:USTF0",1734468037596,2.24,227.42,227.3,8.95143987]
["bitfinex-derivatives","SOLF0:USTF0",1734468037597,5.24593987,227.34,227.3,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734468037795,5.24593987,227.34,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468038092,5.24593987,227.36,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468039405,7.44533987,227.36,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468039594,7.44533987,227.36,227.3,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734468040600,2.24,227.47,227.34,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468040803,5.24593987,227.45,227.38,5.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1734468041006,4.4384,227.47,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468041203,5.24593987,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468041500,7.44443987,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468041704,5.24593987,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468042106,10.41630069,227.47,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468042404,2.1986,227.45,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468044910,8.17630069,227.44,227.37,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468045909,2.1989,227.42,227.37,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468046104,4.4389,227.42,227.37,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468046303,8.17630069,227.47,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468046507,2.24,227.46,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468046807,2.1986,227.45,227.36,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734468047911,2.1986,227.45,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468048105,2.1986,227.45,227.36,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734468048604,2.3,227.46,227.36,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734468048804,4.4985,227.46,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468049607,2.3,227.46,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468050010,2.3,227.46,227.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468050307,6.5891,227.68,227.39,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468050506,5.33123104,227.56,227.42,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468050703,5.33123104,227.56,227.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468051112,2.1977,227.54,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468051407,2.1977,227.54,227.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468051805,2.1977,227.54,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468052010,2.1977,227.54,227.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468052312,2.28,227.55,227.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468052509,2.28,227.55,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468053309,2.1979,227.53,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468053711,2.28,227.55,227.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468054006,4.4776,227.55,227.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468054813,2.28,227.55,227.45,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468055005,2.28,227.57,227.45,9.63390069]
["bitfinex-derivatives","SOLF0:USTF0",1734468055409,8.17630069,227.59,227.45,9.63390069]
["bitfinex-derivatives","SOLF0:USTF0",1734468055705,2.1973,227.58,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468056207,2.1973,227.58,227.45,9.63390069]
["bitfinex-derivatives","SOLF0:USTF0",1734468056208,2.1973,227.58,227.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468056911,8.17630069,227.62,227.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468057115,2.1971,227.6,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468057310,2.1971,227.6,227.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734468057609,4.4771,227.61,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468058905,2.1971,227.6,227.49,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734468059615,2.1971,227.6,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468061017,2.28,227.61,227.49,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734468061314,2.1975,227.57,227.49,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734468062314,2.28,227.6,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468062706,2.1972,227.59,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468062907,10.45630069,227.6,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468063311,7.73325496,227.59,227.49,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734468063512,2.1975,227.57,227.49,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734468063813,8.17630069,227.57,227.45,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734468064115,8.17630069,227.57,227.43,24.36876586]
["bitfinex-derivatives","SOLF0:USTF0",1734468064413,8.17630069,227.51,227.42,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734468064615,2.1984,227.48,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468065013,2.1984,227.48,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468065312,2.1984,227.47,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468065910,10.02475246,227.5,227.39,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734468066112,2.1985,227.46,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468066714,8.17630069,227.48,227.39,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734468066907,8.17630069,227.48,227.37,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734468067712,2.1988,227.43,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468068120,2.28,227.45,227.37,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734468069114,2.1988,227.43,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468070227,2.1988,227.43,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468072423,2.28,227.45,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468072924,2.28,227.45,227.37,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734468073120,2.1989,227.42,227.34,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734468073521,2.28,227.45,227.33,73.10629759]
["bitfinex-derivatives","SOLF0:USTF0",1734468073522,10.45630069,227.45,227.33,73.10629759]
["bitfinex-derivatives","SOLF0:USTF0",1734468073726,10.45630069,227.45,227.32,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734468073727,8.17630069,227.42,227.32,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734468073926,8.17630069,227.39,227.27,81.28259828]
["bitfinex-derivatives","SOLF0:USTF0",1734468074224,2.28,227.38,227.27,81.28259828]
["bitfinex-derivatives","SOLF0:USTF0",1734468074426,2.1996,227.35,227.3,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468074631,2.28,227.38,227.3,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468075023,2.28,227.38,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468075222,2.28,227.38,227.3,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468075422,2.28,227.38,227.28,81.28259828]
["bitfinex-derivatives","SOLF0:USTF0",1734468075719,2.28,227.38,227.28,86.56728832]
["bitfinex-derivatives","SOLF0:USTF0",1734468076124,4.4793,227.38,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468076529,2.28,227.38,227.31,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468076826,2.28,227.42,227.31,83.56259828]
["bitfinex-derivatives","SOLF0:USTF0",1734468077423,2.199,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468077824,5.23028493,227.46,227.31,83.56259828]
["bitfinex-derivatives","SOLF0:USTF0",1734468078028,5.23028493,227.46,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468078029,2.1987,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468079528,2.1988,227.43,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468081920,2.199,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468082126,8.17630069,227.44,227.32,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468082327,8.17630069,227.44,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468082622,8.17630069,227.44,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468082831,15.94816631,227.44,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468083030,8.17630069,227.41,227.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734468083331,2.24,227.4,227.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734468083629,2.1997,227.33,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734468087435,2.1998,227.32,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734468088733,2.1996,227.34,227.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734468088932,2.24,227.35,227.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734468089132,2.24,227.35,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468089637,8.17630069,227.42,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468089638,2.24,227.39,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468089833,2.1996,227.35,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468090340,2.1996,227.35,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468091430,2.1996,227.35,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468092037,2.24,227.46,227.32,10.41630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468092341,2.24,227.46,227.35,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468093036,2.24,227.46,227.32,16.50849215]
["bitfinex-derivatives","SOLF0:USTF0",1734468093336,8.17630069,227.44,227.29,16.50849215]
["bitfinex-derivatives","SOLF0:USTF0",1734468093534,2.1993,227.38,227.29,34.78506655]
["bitfinex-derivatives","SOLF0:USTF0",1734468093733,2.24,227.4,227.29,16.50849215]
["bitfinex-derivatives","SOLF0:USTF0",1734468093939,2.24,227.4,227.29,10.41630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468094533,2.1994,227.37,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468095842,2.1994,227.36,227.29,10.41630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468096042,2.24,227.4,227.27,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468096543,2.1995,227.36,227.31,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468097140,2.24,227.4,227.31,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468097341,2.1996,227.35,227.31,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468097644,2.1996,227.35,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468098141,2.1993,227.38,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468098939,2.24,227.4,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468099138,2.24,227.4,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468099632,2.1992,227.39,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468101045,2.1992,227.39,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468102047,2.1992,227.39,227.29,8.17630069]
["bitfinex-derivatives","SOLF0:USTF0",1734468102245,2.1992,227.39,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468103249,2.24,227.4,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468103459,2.1993,227.38,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468104048,9.67378272,227.4,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468104449,7.47468272,227.4,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468104751,2.1992,227.39,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468104953,2.24,227.4,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468105251,2.24,227.42,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468106053,2.199,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468107248,2.1993,227.38,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468107450,13.02960147,227.41,227.33,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468107648,5.23468272,227.41,227.33,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468108049,2.24,227.42,227.33,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468108258,5.23468272,227.4,227.33,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468108458,7.43378272,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468110261,7.80359015,227.41,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468110463,7.80359015,227.42,227.39,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468110761,7.47468272,227.46,227.39,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468110955,5.23468272,227.48,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468111152,5.23468272,227.48,227.41,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468111561,5.23468272,227.48,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468111762,13.03827287,227.48,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468112062,7.80359015,227.47,227.41,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468112562,5.23468272,227.48,227.41,5.23468272]
["bitfinex-derivatives","SOLF0:USTF0",1734468113463,7.43298272,227.48,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468113856,15.23657287,227.48,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468114059,10.00189015,227.48,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468114265,7.80359015,227.47,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468114459,2.1983,227.48,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468115061,8.17246927,227.46,227.32,146.16626044]
["bitfinex-derivatives","SOLF0:USTF0",1734468115265,8.17246927,227.41,227.29,146.16626044]
["bitfinex-derivatives","SOLF0:USTF0",1734468115566,2.24,227.4,227.29,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468115764,10.04359015,227.4,227.29,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468115960,10.04359015,227.4,227.28,85.78763211]
["bitfinex-derivatives","SOLF0:USTF0",1734468115961,2.24,227.4,227.28,85.78763211]
["bitfinex-derivatives","SOLF0:USTF0",1734468116168,10.04616496,227.4,227.28,85.78763211]
["bitfinex-derivatives","SOLF0:USTF0",1734468116367,7.80616496,227.39,227.28,85.78763211]
["bitfinex-derivatives","SOLF0:USTF0",1734468116664,7.80616496,227.4,227.34,8.17246927]
["bitfinex-derivatives","SOLF0:USTF0",1734468116861,2.24,227.46,227.37,8.17246927]
["bitfinex-derivatives","SOLF0:USTF0",1734468117260,2.24,227.46,227.38,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1734468117667,2.24,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468118266,2.24,227.46,227.38,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1734468118462,2.24,227.46,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468118972,2.24,227.46,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468120866,2.24,227.46,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468122569,2.1987,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468123876,2.1987,227.44,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468125575,2.24,227.46,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468126374,2.24,227.46,227.38,9.6422253]
["bitfinex-derivatives","SOLF0:USTF0",1734468126573,7.79292527,227.52,227.38,9.6422253]
["bitfinex-derivatives","SOLF0:USTF0",1734468126773,2.24,227.51,227.4,8.17246927]
["bitfinex-derivatives","SOLF0:USTF0",1734468126981,10.03292527,227.52,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468127179,7.79292527,227.52,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468127484,2.24,227.53,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468127777,2.198,227.52,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468129478,2.1978,227.53,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468133779,2.1982,227.49,227.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468134182,2.1982,227.49,227.4,8.17246927]
["bitfinex-derivatives","SOLF0:USTF0",1734468134183,7.78958669,227.52,227.4,8.17246927]
["bitfinex-derivatives","SOLF0:USTF0",1734468134385,7.78958669,227.53,227.4,8.17246927]
["bitfinex-derivatives","SOLF0:USTF0",1734468134587,2.24,227.54,227.43,8.17246927]
["bitfinex-derivatives","SOLF0:USTF0",1734468135090,2.24,227.54,227.46,8.17246927]
["bitfinex-derivatives","SOLF0:USTF0",1734468135291,2.24,227.54,227.47,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1734468135690,7.78916535,227.55,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468135890,2.1976,227.56,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468136393,7.78916535,227.58,227.47,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734468136590,2.1974,227.57,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468136988,9.98656535,227.57,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468137193,2.1974,227.57,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468137694,4.4373,227.58,227.47,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734468137890,4.4373,227.58,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468138191,2.24,227.58,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468138391,7.78766166,227.61,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468138593,2.24,227.6,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468138791,2.1973,227.58,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468138991,2.24,227.6,227.47,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734468139388,2.1975,227.57,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468139587,2.1975,227.57,227.47,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734468140092,8.17246927,227.59,227.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468140394,8.17246927,227.59,227.47,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734468140596,15.96013093,227.59,227.47,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734468141496,2.1977,227.55,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468141696,4.4377,227.55,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468142696,4.4377,227.55,227.47,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734468142897,4.4377,227.55,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468145302,2.24,227.55,227.47,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734468145900,2.24,227.55,227.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468147803,2.24,227.55,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468148695,2.1973,227.58,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468152711,2.1973,227.58,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468152912,5.22688069,227.57,227.48,5.20354633]
["bitfinex-derivatives","SOLF0:USTF0",1734468153114,5.22688069,227.57,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468154113,7.42428069,227.57,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468160612,2.1975,227.56,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468162325,7.79208758,227.59,227.52,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468162518,2.24,227.6,227.52,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468162819,5.22688069,227.59,227.52,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468163623,7.42418069,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468164316,15.22671128,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468164621,7.42418069,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468165218,15.22708099,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468165417,7.8029003,227.58,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468165718,15.22708099,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468166627,7.8029003,227.59,227.52,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468167123,5.22688069,227.6,227.54,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468167320,7.8029003,227.61,227.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734468167520,3.701,227.78,227.59,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468167828,5.22688069,227.7,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468169029,7.42308069,227.7,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468170230,5.22688069,227.7,227.66,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734468170631,5.22688069,227.7,227.63,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468170831,5.22688069,227.7,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468172535,2.1963,227.69,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468173739,7.4377318,227.74,227.66,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734468173740,2.1961,227.71,227.66,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734468174138,5.22688069,227.72,227.66,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734468174336,2.1963,227.69,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734468174541,5.22688069,227.66,227.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734468175338,7.42348069,227.66,227.62,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734468175846,7.42348069,227.66,227.62,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734468178675,5.22688069,227.64,227.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734468178864,7.42418069,227.58,227.54,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468181089,6.85528886,227.63,227.56,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468181276,2.24,227.64,227.58,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468181579,2.197,227.62,227.58,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734468181781,5.22688069,227.61,227.49,9.11203023]
["bitfinex-derivatives","SOLF0:USTF0",1734468182075,5.22688069,227.61,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468182270,2.24,227.64,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468182474,5.22688069,227.63,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468182878,2.1971,227.6,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468185278,2.24,227.64,227.57,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468185480,7.46688069,227.64,227.57,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468185875,2.197,227.62,227.57,7.42418069]
["bitfinex-derivatives","SOLF0:USTF0",1734468186075,2.197,227.62,227.57,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734468186562,7.46688069,227.64,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468186770,5.22688069,227.62,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468188278,2.24,227.64,227.57,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468188962,2.1969,227.62,227.58,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734468192659,5.22688069,227.63,227.57,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468192660,2.197,227.61,227.57,7.42428069]
["bitfinex-derivatives","SOLF0:USTF0",1734468192859,5.22688069,227.61,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468193855,2.1972,227.6,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734468194555,2.1972,227.6,227.57,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734468197458,5.22688069,227.61,227.49,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734468197762,2.24,227.64,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468197763,5.22688069,227.59,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468197962,5.22688069,227.59,227.51,10.46457402]
["bitfinex-derivatives","SOLF0:USTF0",1734468198257,5.22688069,227.63,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468198456,5.22688069,227.61,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468198658,2.1974,227.58,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468198851,5.22688069,227.61,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468199057,5.22688069,227.59,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468199361,2.1975,227.57,227.53,7.42468069]
["bitfinex-derivatives","SOLF0:USTF0",1734468199558,5.22688069,227.59,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468200459,5.22688069,227.59,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468200661,7.46688069,227.59,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468201563,5.22688069,227.57,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468202156,5.22688069,227.57,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468202157,2.1974,227.57,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468202358,7.46688069,227.59,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468203569,2.1973,227.58,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468204466,2.1973,227.58,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468206469,2.1973,227.58,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468206672,3.067,227.62,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468208075,7.42398069,227.61,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468208277,5.22688069,227.59,227.49,7.57081712]
["bitfinex-derivatives","SOLF0:USTF0",1734468208470,5.22688069,227.59,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468208669,2.1973,227.58,227.54,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468209073,2.1973,227.58,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468210176,7.42408069,227.59,227.55,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468210472,2.24,227.6,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468210673,3.067,227.62,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468210878,10.49088069,227.62,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468211676,10.49088069,227.62,227.57,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734468212070,10.49088069,227.62,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468212278,10.49088069,227.62,227.57,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734468214479,2.1968,227.63,227.57,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468214675,2.8597,227.71,227.57,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468214879,5.22688069,227.66,227.57,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468215275,18.53377507,227.69,227.61,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468215471,6.86716773,227.68,227.61,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468215670,5.22688069,227.69,227.61,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468215871,2.1964,227.68,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468216069,5.22688069,227.7,227.63,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468217984,5.22688069,227.7,227.67,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734468221989,7.42308069,227.7,227.63,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468222190,7.42308069,227.7,227.66,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734468224288,7.42328069,227.68,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734468224492,5.22688069,227.66,227.59,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468225895,7.42338069,227.66,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468226499,2.1965,227.66,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468226693,7.42328069,227.68,227.61,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468228201,7.42328069,227.68,227.64,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468228998,2.1964,227.68,227.64,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468229200,5.22688069,227.68,227.64,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468229400,2.1964,227.67,227.64,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468229599,2.1964,227.67,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468230798,5.22688069,227.68,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468230799,7.42328069,227.68,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468237195,2.1964,227.68,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468238201,240.2797733,228.01,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468238398,2.1963,227.69,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468245503,2.1959,227.73,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468246803,7.42268069,227.74,227.71,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734468247311,2.1955,227.78,227.73,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734468247603,7.07567572,227.82,227.73,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468247908,12.30255641,227.82,227.75,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468248099,5.45028069,227.82,227.78,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734468248412,0.2234,227.82,227.77,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468248909,0.2234,227.82,227.81,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734468250409,5.45028069,227.82,227.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734468250600,5.22688069,227.8,227.73,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468251806,7.42198069,227.81,227.76,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734468253105,2.1951,227.81,227.76,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734468253302,2.1951,227.81,227.77,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734468254116,0.2234,227.82,227.81,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734468254304,5.22688069,227.88,227.81,7.42198069]
["bitfinex-derivatives","SOLF0:USTF0",1734468255107,2.22,227.92,227.83,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734468255306,5.22688069,227.89,227.83,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734468255508,5.22688069,227.89,227.81,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468255807,2.1944,227.88,227.82,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734468256806,2.1944,227.88,227.83,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734468258706,2.1945,227.87,227.83,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734468259312,2.1946,227.86,227.81,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1734468259517,5.22688069,227.89,227.82,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468259707,2.22,227.92,227.74,7.54408243]
["bitfinex-derivatives","SOLF0:USTF0",1734468259906,5.22688069,227.81,227.74,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468260606,2.22,227.84,227.74,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468260811,5.22688069,227.81,227.74,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468261514,2.1953,227.79,227.74,9.64268069]
["bitfinex-derivatives","SOLF0:USTF0",1734468262614,2.1954,227.78,227.74,9.64268069]
["bitfinex-derivatives","SOLF0:USTF0",1734468267717,2.1953,227.8,227.75,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734468268613,5.22688069,227.81,227.75,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734468268811,2.1953,227.79,227.75,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734468269814,5.22688069,227.81,227.74,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468270014,2.1953,227.8,227.76,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734468270311,5.22688069,227.81,227.74,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468270512,2.1953,227.79,227.75,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734468270717,5.22688069,227.79,227.67,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468270918,5.22688069,227.76,227.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734468271212,2.1958,227.74,227.69,7.42308069]
["bitfinex-derivatives","SOLF0:USTF0",1734468271417,2.1958,227.74,227.69,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468272517,2.1958,227.74,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468273418,2.1958,227.74,227.7,7.42298069]
["bitfinex-derivatives","SOLF0:USTF0",1734468276916,2.1954,227.79,227.72,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468277121,2.1954,227.79,227.76,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468277322,5.22688069,227.81,227.68,7.37293845]
["bitfinex-derivatives","SOLF0:USTF0",1734468277523,5.22688069,227.81,227.73,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468278119,2.1953,227.79,227.74,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734468278422,5.22688069,227.81,227.74,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734468279017,2.1955,227.78,227.75,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468279319,5.22688069,227.82,227.68,5.15293845]
["bitfinex-derivatives","SOLF0:USTF0",1734468279624,2.1955,227.77,227.74,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468279821,5.22688069,227.8,227.74,7.42258069]
["bitfinex-derivatives","SOLF0:USTF0",1734468280023,5.22688069,227.8,227.74,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734468280221,5.22688069,227.75,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468280518,2.22,227.8,227.68,5.15293845]
["bitfinex-derivatives","SOLF0:USTF0",1734468280822,5.22688069,227.78,227.71,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468281026,1.5076,227.79,227.73,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468281721,5.22688069,227.78,227.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734468281923,5.22688069,227.78,227.7,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468282126,5.22688069,227.76,227.7,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468282326,5.22688069,227.76,227.68,5.15293845]
["bitfinex-derivatives","SOLF0:USTF0",1734468282525,5.22688069,227.76,227.69,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468283022,2.1959,227.74,227.71,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468283626,2.1959,227.74,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468287927,2.1958,227.74,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468291727,2.1957,227.75,227.7,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468293431,2.1957,227.75,227.72,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734468293825,3.7517,227.78,227.72,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734468294032,2.1956,227.76,227.72,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734468298931,5.22688069,227.77,227.68,5.15293845]
["bitfinex-derivatives","SOLF0:USTF0",1734468299136,5.22688069,227.75,227.71,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734468299444,5.22688069,227.75,227.68,10.37981914]
["bitfinex-derivatives","SOLF0:USTF0",1734468299833,2.1959,227.74,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468300432,2.1959,227.74,227.71,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734468301134,2.1959,227.73,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468301342,5.22688069,227.72,227.64,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468301834,2.1962,227.7,227.66,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734468302138,5.22688069,227.72,227.66,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468302334,2.1961,227.71,227.68,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734468302642,5.22688069,227.72,227.66,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468303536,2.1962,227.7,227.67,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734468304838,2.1965,227.67,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734468305232,5.22688069,227.68,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734468305437,2.1965,227.67,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734468306246,6.87261088,227.72,227.66,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468306539,7.44688069,227.73,227.66,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468307130,1.5317,227.78,227.68,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468307332,5.22688069,227.77,227.7,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468307742,2.1956,227.76,227.72,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1734468309244,1.5076,227.79,227.72,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468309432,2.22,227.79,227.72,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468309838,4.4154,227.79,227.74,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734468310240,5.22688069,227.76,227.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734468310436,5.22688069,227.74,227.67,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468310743,5.22688069,227.72,227.65,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468310938,2.1961,227.71,227.68,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734468311337,5.22688069,227.72,227.65,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468311738,2.1961,227.71,227.67,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734468312840,5.22688069,227.72,227.65,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468313040,2.1962,227.7,227.65,7.42348069]
["bitfinex-derivatives","SOLF0:USTF0",1734468313241,5.22688069,227.7,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468313744,2.1963,227.69,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468315442,2.1963,227.69,227.66,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734468316342,2.1963,227.69,227.65,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734468317642,5.22688069,227.68,227.6,146.16626044]
["bitfinex-derivatives","SOLF0:USTF0",1734468317943,5.22688069,227.68,227.61,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468318643,2.22,227.74,227.64,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734468318845,5.22688069,227.7,227.63,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468319545,5.22688069,227.7,227.61,10.60763848]
["bitfinex-derivatives","SOLF0:USTF0",1734468320043,5.22688069,227.68,227.61,10.60763848]
["bitfinex-derivatives","SOLF0:USTF0",1734468320444,2.1965,227.67,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468320844,5.22688069,227.68,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468321041,7.42338069,227.66,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468321343,2.22,227.69,227.55,183.1026302]
["bitfinex-derivatives","SOLF0:USTF0",1734468321344,5.22688069,227.64,227.56,160.24344487]
["bitfinex-derivatives","SOLF0:USTF0",1734468321540,5.22688069,227.62,227.56,12.63878443]
["bitfinex-derivatives","SOLF0:USTF0",1734468321746,5.22688069,227.62,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468321949,5.22688069,227.58,227.52,268.23468054]
["bitfinex-derivatives","SOLF0:USTF0",1734468322151,5.22688069,227.56,227.5,268.23468054]
["bitfinex-derivatives","SOLF0:USTF0",1734468322353,6.83695584,227.67,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468322354,7.42468069,227.54,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468322550,5.22688069,227.54,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468322749,5.22688069,227.54,227.48,151.39314113]
["bitfinex-derivatives","SOLF0:USTF0",1734468322945,5.22688069,227.54,227.48,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468323452,2.1978,227.53,227.48,7.42518069]
["bitfinex-derivatives","SOLF0:USTF0",1734468324352,2.22,227.56,227.48,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468324542,7.44688069,227.56,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468325356,7.44688069,227.56,227.48,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468325550,7.44688069,227.56,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468327460,9.64438069,227.56,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468328157,7.42458069,227.54,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468328555,5.22688069,227.54,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468329253,2.1979,227.53,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468330362,2.1974,227.58,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468330557,5.22688069,227.57,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468330957,2.1974,227.58,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468331258,5.22688069,227.57,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468331863,5.22688069,227.57,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468332956,7.42428069,227.57,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468333261,5.22688069,227.57,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468334955,5.22688069,227.59,227.51,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468335157,5.22688069,227.59,227.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734468335158,7.44688069,227.6,227.53,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468335462,9.64398069,227.6,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734468335962,7.44688069,227.6,227.52,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468336163,2.1972,227.59,227.54,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468336553,2.1972,227.59,227.52,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468336957,5.22688069,227.58,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468337163,5.22688069,227.56,227.48,7.44688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468338559,7.42438069,227.56,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468338760,5.22688069,227.54,227.47,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468338965,5.22688069,227.54,227.46,23.56795697]
["bitfinex-derivatives","SOLF0:USTF0",1734468338966,5.22688069,227.54,227.46,5.30296626]
["bitfinex-derivatives","SOLF0:USTF0",1734468339164,5.22688069,227.52,227.43,28.04352094]
["bitfinex-derivatives","SOLF0:USTF0",1734468339361,5.22688069,227.52,227.44,9.64408953]
["bitfinex-derivatives","SOLF0:USTF0",1734468339554,5.22688069,227.5,227.43,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734468339862,2.1982,227.49,227.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468340453,7.42538069,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468340655,5.22688069,227.48,227.41,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468341064,5.22688069,227.48,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468341255,5.22688069,227.48,227.38,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468341457,2.1984,227.47,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468341654,2.1984,227.47,227.4,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468342055,7.42518069,227.48,227.4,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468342255,5.22688069,227.48,227.42,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468342663,7.44688069,227.5,227.42,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468342859,4.5657,227.59,227.44,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468343065,5.22688069,227.51,227.44,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468343259,5.22688069,227.51,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468344065,2.1979,227.52,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468345566,7.42488069,227.51,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468347768,7.42488069,227.51,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468347964,5.22688069,227.49,227.43,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468348170,4.5657,227.59,227.42,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468348171,5.22688069,227.47,227.42,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468348362,5.22688069,227.47,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468349669,2.1983,227.48,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468350772,2.1983,227.48,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468351771,7.42528069,227.47,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468352269,2.1985,227.46,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468352472,5.22688069,227.45,227.4,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468352864,5.22688069,227.45,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468353467,2.1987,227.44,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468354968,2.1988,227.43,227.38,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468355174,5.22688069,227.43,227.38,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468355374,5.22688069,227.43,227.36,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468355573,2.1989,227.42,227.36,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468356271,2.22,227.47,227.36,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468356272,2.1986,227.45,227.39,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468356572,5.22688069,227.46,227.39,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468357168,7.42538069,227.46,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468357368,7.44688069,227.47,227.41,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468357873,5.22688069,227.48,227.41,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468359174,7.42518069,227.48,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468360474,2.1983,227.48,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468360677,5.22688069,227.53,227.45,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468360877,5.22688069,227.55,227.47,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468361088,5.22688069,227.55,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468361277,5.22688069,227.55,227.47,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468362372,5.22688069,227.55,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468362373,7.42448069,227.55,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468363576,5.22688069,227.53,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468365673,5.22688069,227.53,227.43,146.16626044]
["bitfinex-derivatives","SOLF0:USTF0",1734468365879,5.22688069,227.49,227.43,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468366381,5.22688069,227.49,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468367983,5.22688069,227.49,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468368876,2.1983,227.48,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468373183,2.1983,227.48,227.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468375977,7.42508069,227.49,227.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468377086,5.22688069,227.54,227.45,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468377291,5.22688069,227.54,227.47,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468377584,4.4743,227.59,227.49,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468377585,7.44688069,227.57,227.49,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468377992,5.22688069,227.55,227.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468378184,5.22688069,227.53,227.45,153.61314113]
["bitfinex-derivatives","SOLF0:USTF0",1734468378380,5.22688069,227.53,227.45,275.68156123]
["bitfinex-derivatives","SOLF0:USTF0",1734468378782,5.22688069,227.53,227.47,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468378981,7.44688069,227.57,227.49,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468380382,5.22688069,227.57,227.49,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468380986,50.26,227.74,227.55,5.22688069]
["bitfinex-derivatives","SOLF0:USTF0",1734468381183,5.22688069,227.64,227.61,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734468382480,5.22688069,227.62,227.57,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734468382681,5.22688069,227.58,227.51,153.61314113]
["bitfinex-derivatives","SOLF0:USTF0",1734468383088,5.22688069,227.58,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468383489,5.22688069,227.58,227.51,80.50684353]
["bitfinex-derivatives","SOLF0:USTF0",1734468383688,5.22688069,227.58,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734468383884,4.417,227.61,227.51,80.50684353]
["bitfinex-derivatives","SOLF0:USTF0",1734468384080,5.22688069,227.6,227.51,80.50684353]
["bitfinex-derivatives","SOLF0:USTF0",1734468384487,5.22688069,227.58,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734468384887,5.22688069,227.58,227.51,80.50684353]
["bitfinex-derivatives","SOLF0:USTF0",1734468385089,5.22688069,227.56,227.54,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468385386,5.22688069,227.56,227.47,78.28684353]
["bitfinex-derivatives","SOLF0:USTF0",1734468385582,7.42438069,227.56,227.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468386285,5.22688069,227.54,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468386489,5.22688069,227.52,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468387089,2.22,227.56,227.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468387288,5.22688069,227.53,227.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734468387492,2.22,227.56,227.44,18.26499071]
["bitfinex-derivatives","SOLF0:USTF0",1734468387493,2.1985,227.46,227.44,18.26499071]
["bitfinex-derivatives","SOLF0:USTF0",1734468387688,7.44688069,227.45,227.35,24.53166094]
["bitfinex-derivatives","SOLF0:USTF0",1734468387890,5.22688069,227.42,227.36,4.43165729]
["bitfinex-derivatives","SOLF0:USTF0",1734468388087,5.22688069,227.42,227.35,24.53166094]
["bitfinex-derivatives","SOLF0:USTF0",1734468388286,5.22688069,227.42,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468388485,5.22688069,227.4,227.35,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1734468388694,2.22,227.45,227.35,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1734468388890,5.22688069,227.4,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468389896,5.22688069,227.4,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468390195,8.17951409,227.42,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468390992,2.199,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468391592,8.17951409,227.42,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468391792,10.37841409,227.42,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468392490,10.37841409,227.42,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468392897,2.1989,227.42,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468393098,2.22,227.41,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468394188,2.22,227.41,227.35,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1734468394395,2.22,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468395896,2.22,227.41,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468397097,2.22,227.42,227.35,0.17834]
["bitfinex-derivatives","SOLF0:USTF0",1734468397292,2.952,227.46,227.35,24.53166094]
["bitfinex-derivatives","SOLF0:USTF0",1734468397492,8.17951409,227.48,227.36,8.17951409]
["bitfinex-derivatives","SOLF0:USTF0",1734468397797,2.22,227.49,227.4,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468398093,2.22,227.49,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468398299,2.22,227.49,227.4,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468398603,4.4182,227.49,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468398803,4.4182,227.49,227.4,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468399602,4.4182,227.49,227.45,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468404602,2.22,227.49,227.38,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468404799,2.1985,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468405709,2.1985,227.46,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468407509,2.1984,227.47,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468408606,2.22,227.49,227.39,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468408912,2.22,227.48,227.4,10.51158144]
["bitfinex-derivatives","SOLF0:USTF0",1734468409113,2.22,227.48,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468409609,2.22,227.48,227.4,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468410001,2.22,227.48,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468410306,2.22,227.48,227.4,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468410508,2.1982,227.5,227.4,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468410707,4.4182,227.5,227.4,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468410910,2.22,227.5,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468412214,5.22986566,227.49,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468412514,5.22986566,227.49,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468414518,2.22,227.5,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468414708,7.44986566,227.5,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468420224,2.22,227.5,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468420425,7.44986566,227.5,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468424126,2.1977,227.54,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468424331,5.22986566,227.52,227.42,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468424528,5.22986566,227.5,227.42,151.3961261]
["bitfinex-derivatives","SOLF0:USTF0",1734468425329,5.22986566,227.5,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468430135,7.44986566,227.52,227.44,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468430328,5.22986566,227.52,227.44,151.3961261]
["bitfinex-derivatives","SOLF0:USTF0",1734468430723,5.22986566,227.52,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468430929,2.22,227.53,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468431130,5.22986566,227.52,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468435127,5.22986566,227.52,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468435325,5.22986566,227.48,227.42,268.23468054]
["bitfinex-derivatives","SOLF0:USTF0",1734468435524,5.22986566,227.46,227.39,127.90126973]
["bitfinex-derivatives","SOLF0:USTF0",1734468435725,5.22986566,227.44,227.38,268.23468054]
["bitfinex-derivatives","SOLF0:USTF0",1734468436323,5.22986566,227.44,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468437525,7.42856566,227.44,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468437732,5.22986566,227.41,227.35,268.23468054]
["bitfinex-derivatives","SOLF0:USTF0",1734468437927,5.22986566,227.41,227.34,268.23468054]
["bitfinex-derivatives","SOLF0:USTF0",1734468438233,5.22986566,227.39,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468441334,5.22986566,227.37,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468443133,5.22986566,227.35,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468445130,7.44986566,227.38,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468445438,5.22986566,227.4,227.34,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468445934,5.22986566,227.4,227.32,78.2898285]
["bitfinex-derivatives","SOLF0:USTF0",1734468446233,5.22986566,227.4,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468447137,5.22986566,227.4,227.33,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468447338,5.22986566,227.38,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468449236,5.22986566,227.38,227.31,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468449440,5.22986566,227.38,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468449630,5.22986566,227.38,227.31,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468449838,5.22986566,227.38,227.29,10.62213788]
["bitfinex-derivatives","SOLF0:USTF0",1734468449839,5.22986566,227.36,227.29,10.62213788]
["bitfinex-derivatives","SOLF0:USTF0",1734468450236,5.22986566,227.36,227.27,27.31372094]
["bitfinex-derivatives","SOLF0:USTF0",1734468450537,5.22986566,227.28,227.21,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468450832,8.18581618,227.44,227.2,56.89974515]
["bitfinex-derivatives","SOLF0:USTF0",1734468450833,5.22986566,227.27,227.2,29.5831866]
["bitfinex-derivatives","SOLF0:USTF0",1734468451040,5.22986566,227.27,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468451938,5.22986566,227.27,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468452134,5.22986566,227.27,227.2,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468452941,5.22986566,227.27,227.2,10.44759489]
["bitfinex-derivatives","SOLF0:USTF0",1734468453435,5.22986566,227.27,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468454440,5.22986566,227.27,227.2,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468455044,5.22986566,227.27,227.23,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734468455240,5.22986566,227.25,227.23,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734468455545,5.22986566,227.25,227.16,9.05243023]
["bitfinex-derivatives","SOLF0:USTF0",1734468455842,5.22986566,227.23,227.16,6.72856566]
["bitfinex-derivatives","SOLF0:USTF0",1734468456041,7.44986566,227.23,227.16,6.72856566]
["bitfinex-derivatives","SOLF0:USTF0",1734468456235,7.44986566,227.23,227.19,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734468456433,7.44986566,227.23,227.16,6.72856566]
["bitfinex-derivatives","SOLF0:USTF0",1734468456839,2.22,227.28,227.22,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468457042,7.44986566,227.29,227.22,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468457239,7.44986566,227.29,227.16,28.07202094]
["bitfinex-derivatives","SOLF0:USTF0",1734468457240,2.22,227.3,227.24,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468457838,2.22,227.3,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734468459244,1.5418,227.43,227.28,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468459448,1.5418,227.43,227.32,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468459449,5.22986566,227.39,227.32,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468460046,5.22986566,227.41,227.34,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468460345,5.22986566,227.41,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468460846,5.22986566,227.41,227.34,5.22986566]
["bitfinex-derivatives","SOLF0:USTF0",1734468461143,7.42886566,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468461348,5.22986566,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468461643,5.22986566,227.39,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468462045,2.22,227.42,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468463046,4.4189,227.42,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468464243,4.4189,227.42,227.29,8.17910306]
["bitfinex-derivatives","SOLF0:USTF0",1734468464440,4.4189,227.42,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468465447,2.22,227.42,227.36,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468466248,2.199,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468467650,2.1991,227.4,227.35,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468468352,2.1991,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468468645,2.22,227.39,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468473256,2.22,227.39,227.28,84.9618659]
["bitfinex-derivatives","SOLF0:USTF0",1734468473457,4.4192,227.39,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468475355,2.22,227.39,227.31,8.17910306]
["bitfinex-derivatives","SOLF0:USTF0",1734468476054,6.72001618,227.44,227.31,8.17910306]
["bitfinex-derivatives","SOLF0:USTF0",1734468476055,2.2,227.42,227.31,8.17910306]
["bitfinex-derivatives","SOLF0:USTF0",1734468478558,2.2,227.42,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468479450,2.2,227.42,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468479659,2.1988,227.43,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468479861,4.3988,227.43,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468482864,2.2,227.44,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468483066,8.17910306,227.43,227.31,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468483266,8.17910306,227.39,227.27,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468483564,2.2,227.38,227.27,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468483860,2.1995,227.36,227.27,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468484064,7.43592359,227.36,227.29,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468484457,5.23642359,227.36,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468484755,2.1996,227.35,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468484961,5.23642359,227.34,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734468485160,5.23642359,227.34,227.27,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468485559,5.23642359,227.34,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468485866,5.23642359,227.32,227.26,6.33587023]
["bitfinex-derivatives","SOLF0:USTF0",1734468486062,2.2,227.35,227.27,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468486258,2.2,227.35,227.29,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468487459,2.2,227.35,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468487664,50.34,227.54,227.33,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468487867,5.23642359,227.43,227.36,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468488058,5.23642359,227.43,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468489065,5.23642359,227.41,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468490461,4.3987,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468490664,9.63512359,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468490866,7.43642359,227.44,227.37,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468491167,2.2,227.46,227.41,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468491568,5.23642359,227.48,227.41,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468492463,1.4099,227.52,227.41,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468492666,1.4099,227.52,227.45,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468492667,5.23642359,227.52,227.45,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468493062,5.23642359,227.53,227.45,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468493263,5.23642359,227.51,227.43,7.43642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468493863,7.43422359,227.53,227.45,5.23642359]
["bitfinex-derivatives","SOLF0:USTF0",1734468494168,4.3977,227.54,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468494369,4.3977,227.54,227.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468494570,4.3977,227.54,227.43,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734468494765,2.1977,227.54,227.43,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734468494961,2.2,227.54,227.43,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734468496461,2.1978,227.53,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468497372,2.198,227.51,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468497572,8.16990615,227.53,227.41,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734468497867,8.16990615,227.47,227.37,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734468498066,2.2,227.46,227.37,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734468499274,2.2,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468499665,2.2,227.46,227.35,5.372931]
["bitfinex-derivatives","SOLF0:USTF0",1734468499875,2.1988,227.43,227.35,5.372931]
["bitfinex-derivatives","SOLF0:USTF0",1734468500272,2.1988,227.43,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468500474,2.1988,227.43,227.35,5.372931]
["bitfinex-derivatives","SOLF0:USTF0",1734468501475,4.3985,227.46,227.35,5.372931]
["bitfinex-derivatives","SOLF0:USTF0",1734468501872,2.2,227.46,227.36,8.16990615]
["bitfinex-derivatives","SOLF0:USTF0",1734468503480,2.2,227.46,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468505780,2.2,227.46,227.36,8.16990615]
["bitfinex-derivatives","SOLF0:USTF0",1734468506079,2.2,227.46,227.36,32.52322709]
["bitfinex-derivatives","SOLF0:USTF0",1734468506481,2.2,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468507182,2.2,227.46,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468508381,2.2,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468514585,2.2,227.46,227.36,16.45823638]
["bitfinex-derivatives","SOLF0:USTF0",1734468514888,2.2,227.46,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468516089,7.43169471,227.46,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468517692,2.2,227.46,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468517887,2.1987,227.44,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468518191,5.23169471,227.44,227.37,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468518695,2.9923,227.51,227.41,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468518989,5.1923,227.51,227.43,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468519191,10.42399471,227.51,227.43,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468519591,2.1981,227.5,227.43,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468519984,2.1981,227.5,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468520182,2.1981,227.5,227.43,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468520588,8.91889471,227.51,227.45,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468520795,11.11689471,227.51,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468522495,8.91689471,227.51,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468522690,11.11689471,227.51,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468524498,2.1981,227.5,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468532801,5.23169471,227.49,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468533303,3.6872,227.51,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468533304,11.11689471,227.51,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468534306,2.1981,227.5,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468534503,9.05950298,227.5,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468534705,9.05950298,227.5,227.43,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468535506,9.05950298,227.5,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468536800,5.23169471,227.49,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468537005,5.23169471,227.49,227.37,151.39795515]
["bitfinex-derivatives","SOLF0:USTF0",1734468537202,6.86140298,227.5,227.37,151.39795515]
["bitfinex-derivatives","SOLF0:USTF0",1734468537203,5.23169471,227.45,227.37,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468537501,9.63039471,227.45,227.37,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468537705,9.63039471,227.45,227.36,146.16626044]
["bitfinex-derivatives","SOLF0:USTF0",1734468537706,5.23169471,227.41,227.35,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468537902,6.86141143,227.43,227.35,3.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468538097,5.23169471,227.41,227.35,3.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468538300,7.43069471,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468541602,5.23169471,227.41,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468541807,2.1989,227.42,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468544308,2.1991,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468544507,2.1991,227.4,227.35,3.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468545411,2.1991,227.4,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468545609,2.1992,227.39,227.32,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734468545809,2.1992,227.39,227.31,74.53656284]
["bitfinex-derivatives","SOLF0:USTF0",1734468545810,5.23169471,227.39,227.31,6.70829471]
["bitfinex-derivatives","SOLF0:USTF0",1734468546002,5.23169471,227.39,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468546914,2.1993,227.38,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468547108,2.1993,227.38,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468549302,2.1993,227.38,227.31,6.70829471]
["bitfinex-derivatives","SOLF0:USTF0",1734468549303,2.1994,227.37,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468550310,2.1994,227.36,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468550808,2.1994,227.36,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468552413,2.1994,227.36,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468557310,1.4855,227.5,227.33,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468557510,1.4855,227.5,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468557511,2.2,227.49,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468557818,5.23169471,227.42,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468558113,7.43059471,227.42,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468559712,2.199,227.41,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468560320,2.2,227.43,227.31,75.25996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468560321,2.1994,227.37,227.34,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468560518,2.2,227.37,227.28,83.5335932]
["bitfinex-derivatives","SOLF0:USTF0",1734468560716,2.2,227.37,227.3,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468560914,2.2,227.37,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468561117,5.23169471,227.42,227.34,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468561613,5.23169471,227.4,227.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468561921,5.23169471,227.38,227.31,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468562218,7.43169471,227.38,227.31,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468562428,9.63099471,227.38,227.31,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468563021,9.63099471,227.38,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468565015,2.1994,227.37,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468565914,2.1994,227.37,227.33,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468568121,2.1994,227.37,227.31,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468568122,2.1994,227.37,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468570325,5.23169471,227.36,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468572523,2.2,227.38,227.31,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468572924,2.2,227.38,227.33,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468573128,2.2,227.46,227.37,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468573421,5.23169471,227.44,227.37,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468574423,7.43039471,227.44,227.37,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468574829,2.2,227.45,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468575323,5.23169471,227.48,227.41,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468575529,2.2,227.49,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468578131,2.2,227.49,227.43,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468578326,2.2,227.49,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468578732,5.23169471,227.51,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468579027,5.23169471,227.51,227.43,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468579028,5.23169471,227.51,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468579531,5.23169471,227.51,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468580228,5.23169471,227.51,227.45,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468580634,7.43169471,227.53,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468581129,7.43169471,227.53,227.47,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468581326,7.43169471,227.53,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468581927,7.43169471,227.53,227.42,9.04222344]
["bitfinex-derivatives","SOLF0:USTF0",1734468581928,7.42969471,227.51,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468582128,5.23169471,227.51,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468582932,5.23169471,227.51,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468584029,7.42979471,227.51,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468585833,2.1981,227.5,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468587539,2.1981,227.5,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468589432,5.23169471,227.51,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468589630,5.23169471,227.51,227.44,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468589631,2.2,227.55,227.48,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468590438,5.23169471,227.56,227.48,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468590640,4.4601,227.63,227.52,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468590832,5.23169471,227.59,227.52,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468591035,7.42889471,227.59,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468591532,7.42889471,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468591737,5.23169471,227.59,227.52,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468591938,5.23169471,227.59,227.48,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468592241,5.23169471,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468593642,7.42899471,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468593843,2.2,227.6,227.56,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734468594039,4.397,227.62,227.55,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468594245,2.197,227.62,227.55,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468595347,2.2,227.64,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734468595646,7.42829471,227.65,227.57,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468596446,7.42829471,227.65,227.61,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1734468596642,5.23169471,227.65,227.59,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468596845,5.23169471,227.67,227.59,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468597041,7.43169471,227.67,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468597646,2.2,227.67,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468597843,7.43169471,227.67,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468598445,9.62819471,227.67,227.63,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734468600351,2.2,227.73,227.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468600550,5.23169471,227.72,227.65,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468601441,2.1961,227.71,227.67,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734468602050,2.2,227.74,227.67,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468602552,1.4477,227.78,227.69,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468602855,5.23169471,227.76,227.61,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734468603041,5.23169471,227.74,227.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468603258,5.23169471,227.74,227.67,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468603456,5.23169471,227.74,227.69,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734468603658,5.23169471,227.74,227.67,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468604563,5.23169471,227.74,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468605765,5.23169471,227.74,227.61,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734468605963,5.23169471,227.72,227.66,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468606260,5.23169471,227.74,227.68,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468607262,5.23169471,227.74,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468607755,5.23169471,227.74,227.68,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468607960,2.1957,227.75,227.68,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468608561,2.1957,227.75,227.71,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734468610264,2.1958,227.74,227.7,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734468610461,5.23169471,227.74,227.61,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734468610756,3.6477,227.78,227.63,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468610757,5.23169471,227.7,227.63,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468611163,2.2,227.71,227.65,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468612362,5.23169471,227.68,227.61,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468613258,5.23169471,227.66,227.56,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468613463,5.23169471,227.66,227.58,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468613666,5.23169471,227.64,227.58,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468614562,7.42839471,227.64,227.6,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734468615859,2.1967,227.64,227.6,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734468616259,2.1966,227.65,227.61,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734468616468,2.1966,227.65,227.6,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468617066,7.43169471,227.66,227.6,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468617067,2.1967,227.64,227.61,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734468617264,2.1967,227.64,227.6,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468618467,2.1967,227.64,227.6,7.42879471]
["bitfinex-derivatives","SOLF0:USTF0",1734468619069,2.1969,227.63,227.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468619269,2.1969,227.63,227.56,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468620167,2.1969,227.63,227.59,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734468622562,5.23169471,227.6,227.52,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468622766,5.23169471,227.6,227.52,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468623067,5.23169471,227.6,227.54,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468623269,5.23169471,227.58,227.52,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468623468,5.23169471,227.58,227.5,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468623767,5.23169471,227.56,227.5,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468623964,5.23169471,227.54,227.49,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468624169,5.23169471,227.54,227.47,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468624369,5.23169471,227.54,227.48,4.41627495]
["bitfinex-derivatives","SOLF0:USTF0",1734468624569,5.23169471,227.54,227.47,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468624769,5.23169471,227.5,227.44,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468624963,5.23169471,227.48,227.43,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468625166,5.23169471,227.46,227.41,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468625371,2.1987,227.44,227.4,11.32002494]
["bitfinex-derivatives","SOLF0:USTF0",1734468625572,5.23169471,227.46,227.39,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468625772,5.23169471,227.46,227.39,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468626467,2.1988,227.43,227.39,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468626976,5.23169471,227.46,227.39,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468627872,2.1987,227.44,227.39,7.43079471]
["bitfinex-derivatives","SOLF0:USTF0",1734468628971,5.23169471,227.46,227.39,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468629175,2.1986,227.45,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468633073,2.1986,227.45,227.41,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468635180,2.1986,227.45,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468636779,2.1986,227.45,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468638585,2.1987,227.44,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468640382,2.1986,227.45,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468646191,7.43039471,227.44,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468649883,5.23169471,227.44,227.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468650088,5.23169471,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468650089,2.1989,227.42,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468650293,5.23169471,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734468650891,5.23169471,227.44,227.34,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468651187,5.23169471,227.4,227.33,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734468651388,5.23169471,227.4,227.31,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468651389,2.1994,227.37,227.31,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468651596,5.23169471,227.36,227.31,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468653493,7.43119471,227.36,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468655791,5.23169471,227.46,227.35,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468655996,5.23169471,227.46,227.39,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468656391,2.1986,227.45,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468657299,2.1985,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468658901,5.23169471,227.43,227.35,76.03596284]
["bitfinex-derivatives","SOLF0:USTF0",1734468659097,5.23169471,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468659500,5.23169471,227.38,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468660399,7.43099471,227.38,227.34,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468660898,5.23169471,227.38,227.31,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468661901,5.23169471,227.36,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468663401,7.43119471,227.36,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468663593,5.23169471,227.36,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468664201,5.23169471,227.36,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468664603,5.23169471,227.34,227.31,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468664900,5.23169471,227.32,227.31,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468666394,7.43149471,227.32,227.31,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468667510,2.2003,227.27,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734468668001,5.23169471,227.26,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734468668299,2.2003,227.27,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734468668498,5.23169471,227.26,227.23,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734468671006,5.23169471,227.26,227.18,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468671007,5.23169471,227.24,227.21,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468671407,5.23169471,227.24,227.17,74.55066284]
["bitfinex-derivatives","SOLF0:USTF0",1734468671605,5.23169471,227.22,227.17,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734468672504,5.23169471,227.22,227.19,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734468674911,2.2,227.29,227.2,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468675110,5.23169471,227.27,227.2,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468675316,1.5214,227.4,227.24,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468675502,2.2,227.33,227.28,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734468675810,5.23169471,227.29,227.18,26.55332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468676011,7.43209471,227.26,227.22,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734468676310,5.23169471,227.24,227.18,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468676510,5.23169471,227.24,227.17,12.81072494]
["bitfinex-derivatives","SOLF0:USTF0",1734468676806,5.23169471,227.24,227.17,6.72239471]
["bitfinex-derivatives","SOLF0:USTF0",1734468677419,2.2007,227.23,227.19,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734468677711,5.23169471,227.24,227.17,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734468677906,2.2,227.27,227.2,5.23169471]
["bitfinex-derivatives","SOLF0:USTF0",1734468678113,2.2,227.27,227.17,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734468678412,2.2006,227.24,227.2,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734468679403,2.2006,227.24,227.17,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734468679609,2.2006,227.24,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468680407,2.2006,227.24,227.17,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734468680612,10.38893596,227.23,227.16,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734468681214,2.201,227.2,227.12,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468681515,2.201,227.2,227.11,7.62463023]
["bitfinex-derivatives","SOLF0:USTF0",1734468681915,2.201,227.2,227.11,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734468682213,10.36823596,227.2,227.11,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734468682810,10.36823596,227.2,227.09,5.38757008]
["bitfinex-derivatives","SOLF0:USTF0",1734468683207,10.36823596,227.2,227.08,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734468683413,8.18823596,227.17,227.06,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734468683715,10.38983596,227.14,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734468683916,2.18,227.13,227.05,38.65943029]
["bitfinex-derivatives","SOLF0:USTF0",1734468684115,2.18,227.13,227.03,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468684613,2.18,227.13,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734468684910,8.18823596,227.11,227.02,25.80682094]
["bitfinex-derivatives","SOLF0:USTF0",1734468685111,2.2021,227.09,227.03,4.41388771]
["bitfinex-derivatives","SOLF0:USTF0",1734468685317,2.2021,227.09,227.02,7.54183023]
["bitfinex-derivatives","SOLF0:USTF0",1734468685509,2.2021,227.09,227.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734468685711,2.18,227.08,227.02,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734468686315,4.3822,227.08,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734468687018,2.18,227.08,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468687821,2.18,227.08,227.0,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468688020,2.18,227.08,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734468689818,2.18,227.08,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734468690321,2.18,227.08,226.99,32.70530344]
["bitfinex-derivatives","SOLF0:USTF0",1734468690522,2.2023,227.07,227.0,4.40295214]
["bitfinex-derivatives","SOLF0:USTF0",1734468690722,2.2023,227.07,226.99,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734468691124,2.2023,227.07,226.99,7.59883023]
["bitfinex-derivatives","SOLF0:USTF0",1734468691524,2.2023,227.07,227.02,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734468691924,2.2025,227.05,227.0,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734468692219,2.2025,227.05,226.98,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468692723,2.18,227.08,226.98,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468692926,8.18823596,227.09,226.99,4.40405606]
["bitfinex-derivatives","SOLF0:USTF0",1734468693127,2.2018,227.12,227.0,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468693423,2.18,227.11,227.01,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468693618,2.18,227.11,227.02,4.40405606]
["bitfinex-derivatives","SOLF0:USTF0",1734468693824,2.18,227.11,227.01,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468694030,4.3819,227.11,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468695616,4.4019,227.11,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734468696127,4.4019,227.11,227.03,6.08833023]
["bitfinex-derivatives","SOLF0:USTF0",1734468696326,4.4019,227.11,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734468697222,8.18823596,227.13,227.03,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468697430,2.2,227.14,227.06,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468698025,8.18823596,227.16,227.06,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468698228,8.18823596,227.16,227.07,46.40447586]
["bitfinex-derivatives","SOLF0:USTF0",1734468698426,8.18823596,227.16,227.07,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468698730,2.2,227.18,227.09,24.35332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468699127,2.2,227.18,227.15,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734468702431,10.38933596,227.19,227.15,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734468702626,4.4012,227.18,227.13,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734468703126,4.4012,227.18,227.09,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468703432,10.36823596,227.19,227.16,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734468704029,2.18,227.19,227.09,75.23996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468704230,50.38,227.38,227.1,134.98875921]
["bitfinex-derivatives","SOLF0:USTF0",1734468704427,50.38,227.38,227.14,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468704428,8.18823596,227.27,227.14,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468704627,4.3804,227.26,227.18,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734468704928,2.18,227.28,227.16,81.2481988]
["bitfinex-derivatives","SOLF0:USTF0",1734468705127,2.18,227.28,227.17,121.61323503]
["bitfinex-derivatives","SOLF0:USTF0",1734468705331,9.69393596,227.3,227.17,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468705332,11.87393596,227.3,227.17,73.05996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468705533,14.07393596,227.3,227.2,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468705836,14.07393596,227.3,227.18,75.23996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468706230,11.89393596,227.3,227.18,75.23996284]
["bitfinex-derivatives","SOLF0:USTF0",1734468706436,4.3801,227.29,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468707939,4.3801,227.29,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468708144,4.3801,227.29,227.18,26.53332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468708337,2.2005,227.25,227.18,26.53332094]
["bitfinex-derivatives","SOLF0:USTF0",1734468708536,2.2005,227.25,227.21,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468709033,8.18823596,227.27,227.21,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468709235,2.2004,227.26,227.21,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468710038,4.3973,227.45,227.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468710335,8.18823596,227.35,227.21,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468710534,2.18,227.34,227.22,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734468711537,4.3796,227.34,227.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468714645,4.3796,227.34,227.22,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734468714646,2.18,227.34,227.22,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734468714947,2.18,227.34,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468715145,10.36823596,227.35,227.22,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734468716545,10.36823596,227.35,227.31,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468719344,8.18823596,227.38,227.24,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468719646,2.18,227.35,227.27,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468719840,2.18,227.38,227.27,10.36823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468720250,8.18823596,227.43,227.27,10.36823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468720547,8.18823596,227.46,227.33,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468720742,2.18,227.45,227.33,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468721149,4.3786,227.45,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468721349,2.18,227.45,227.33,11.04673596]
["bitfinex-derivatives","SOLF0:USTF0",1734468721752,2.1988,227.43,227.33,11.04673596]
["bitfinex-derivatives","SOLF0:USTF0",1734468723368,3.0548,227.49,227.33,11.04673596]
["bitfinex-derivatives","SOLF0:USTF0",1734468723369,2.18,227.49,227.36,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468723655,8.18823596,227.53,227.39,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468723846,2.198,227.51,227.39,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468724155,4.4984,227.58,227.39,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468724353,2.1977,227.55,227.5,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468725148,4.3777,227.55,227.5,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468727257,2.1977,227.54,227.5,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468727652,8.18823596,227.54,227.43,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734468728457,8.18823596,227.54,227.38,10.36823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468728655,8.18823596,227.54,227.41,13.40249286]
["bitfinex-derivatives","SOLF0:USTF0",1734468728849,2.18,227.55,227.44,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468729356,8.18823596,227.57,227.44,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468729551,1.4151,227.58,227.47,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468729747,2.18,227.58,227.47,8.18823596]
["bitfinex-derivatives","SOLF0:USTF0",1734468730354,12.36823596,227.6,227.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468730554,2.1973,227.59,227.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468731859,2.1974,227.58,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468732048,12.36823596,227.6,227.44,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734468732049,2.0,227.5,227.44,9.70253596]
["bitfinex-derivatives","SOLF0:USTF0",1734468732247,2.0,227.5,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468733450,2.0,227.5,227.44,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734468733654,2.0,227.5,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468737061,2.0,227.5,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468754071,2.0,227.5,227.49,7.4251035]
["bitfinex-derivatives","SOLF0:USTF0",1734468754672,2.0,227.5,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468755177,2.1975,227.56,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734468755668,7.4243035,227.58,227.54,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468758178,5.2269035,227.56,227.47,420.35431982]
["bitfinex-derivatives","SOLF0:USTF0",1734468758481,2.1978,227.53,227.5,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468765283,2.1979,227.52,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468766285,2.198,227.51,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468767286,2.1982,227.49,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468767585,2.1982,227.49,227.44,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468767982,2.1982,227.49,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468768590,4.378,227.52,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468771887,2.198,227.51,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734468772089,7.4069035,227.52,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468772482,2.1981,227.5,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468773188,2.1982,227.49,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468775394,7.4069035,227.52,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468775688,2.1981,227.5,227.46,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468776603,2.1981,227.5,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468776800,2.18,227.52,227.46,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468777004,4.3779,227.52,227.46,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468777408,2.1979,227.52,227.46,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468778603,2.1979,227.52,227.44,5.23983008]
["bitfinex-derivatives","SOLF0:USTF0",1734468778803,2.1979,227.52,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468780898,2.1979,227.52,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468782208,7.4248035,227.53,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468782406,2.1979,227.53,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468782800,6.88673561,227.54,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468783008,2.1979,227.52,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468783807,2.1978,227.53,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468784109,2.1978,227.53,227.47,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468784607,2.18,227.58,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468784807,8.0756035,227.6,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468785002,5.2269035,227.58,227.54,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468785205,7.4243035,227.58,227.54,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468786008,2.1975,227.57,227.54,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734468787815,3.7256,227.59,227.55,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468788024,1.5283,227.59,227.49,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734468788313,5.2269035,227.58,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468788515,2.1975,227.57,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468788717,2.1975,227.57,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468790116,2.1975,227.57,227.53,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734468791010,2.1979,227.52,227.49,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734468791313,7.4069035,227.54,227.47,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468791514,5.2269035,227.52,227.45,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734468791812,5.2269035,227.52,227.45,77.82098042]
["bitfinex-derivatives","SOLF0:USTF0",1734468792017,5.2269035,227.52,227.45,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468793219,7.4249035,227.52,227.47,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468793509,5.2269035,227.52,227.44,10.51953194]
["bitfinex-derivatives","SOLF0:USTF0",1734468793714,2.18,227.54,227.44,10.51953194]
["bitfinex-derivatives","SOLF0:USTF0",1734468793715,7.4251035,227.5,227.44,10.51953194]
["bitfinex-derivatives","SOLF0:USTF0",1734468794012,5.2269035,227.5,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468794414,7.4252035,227.48,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468794611,2.1983,227.48,227.43,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468794915,5.2269035,227.48,227.41,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468795111,5.2269035,227.46,227.4,72.59407692]
["bitfinex-derivatives","SOLF0:USTF0",1734468795415,5.2269035,227.42,227.35,77.82098042]
["bitfinex-derivatives","SOLF0:USTF0",1734468795712,5.2269035,227.42,227.35,29.42492914]
["bitfinex-derivatives","SOLF0:USTF0",1734468796014,5.2269035,227.4,227.34,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734468796215,5.2269035,227.4,227.32,29.42492914]
["bitfinex-derivatives","SOLF0:USTF0",1734468796410,5.2269035,227.38,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468796717,2.1993,227.37,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468797410,5.2269035,227.38,227.31,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468797411,2.1995,227.36,227.31,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468798009,7.4264035,227.36,227.3,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468798215,7.4264035,227.36,227.29,11.27640991]
["bitfinex-derivatives","SOLF0:USTF0",1734468798517,7.4264035,227.36,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468800613,2.1995,227.36,227.31,7.4268035]
["bitfinex-derivatives","SOLF0:USTF0",1734468801318,2.1995,227.35,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468801619,5.2269035,227.36,227.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468801809,5.2269035,227.36,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468802415,2.1998,227.32,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468802716,5.2269035,227.34,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468803014,5.2269035,227.3,227.23,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468804420,2.2002,227.28,227.23,7.4275035]
["bitfinex-derivatives","SOLF0:USTF0",1734468808425,5.2269035,227.26,227.17,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734468808623,5.2269035,227.24,227.17,6.6576035]
["bitfinex-derivatives","SOLF0:USTF0",1734468809326,5.2269035,227.24,227.17,12.06312334]
["bitfinex-derivatives","SOLF0:USTF0",1734468809926,5.2269035,227.24,227.17,6.6576035]
["bitfinex-derivatives","SOLF0:USTF0",1734468810128,5.2269035,227.24,227.17,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468810817,2.2012,227.19,227.09,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734468811017,2.18,227.21,227.16,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468811220,7.4069035,227.23,227.16,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468812026,2.201,227.21,227.16,7.4282035]
["bitfinex-derivatives","SOLF0:USTF0",1734468812717,2.201,227.21,227.16,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468812923,2.201,227.21,227.17,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734468814224,2.201,227.21,227.18,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734468816017,7.4069035,227.23,227.16,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468816219,2.18,227.23,227.21,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468816421,2.2005,227.25,227.21,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468816825,2.2005,227.25,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468817021,9.6073035,227.27,227.2,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468817822,7.4273035,227.27,227.2,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468818331,7.4273035,227.27,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468820232,2.2005,227.26,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468820533,5.2269035,227.27,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468820534,7.4069035,227.27,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468821243,2.2004,227.26,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468823632,2.2004,227.26,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468827035,7.4273035,227.26,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468827738,5.2269035,227.26,227.19,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468828032,2.18,227.27,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734468828437,1.4357,227.35,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468828438,9.6070035,227.3,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468828638,7.4270035,227.3,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468828933,7.4270035,227.3,227.23,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468829140,7.4270035,227.3,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468829640,7.4270035,227.3,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734468830842,7.4269035,227.3,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468831734,7.4272035,227.28,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468832136,5.2269035,227.28,227.21,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468832737,2.2003,227.27,227.23,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734468833430,2.2003,227.27,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734468834341,2.18,227.31,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468834538,5.2269035,227.28,227.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468834737,5.2269035,227.26,227.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468835041,5.2269035,227.26,227.23,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734468837238,5.2269035,227.26,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734468837944,5.2269035,227.28,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468838144,5.2269035,227.28,227.2,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468838842,5.2269035,227.28,227.2,150.92727802]
["bitfinex-derivatives","SOLF0:USTF0",1734468839042,5.2269035,227.28,227.2,272.99569812]
["bitfinex-derivatives","SOLF0:USTF0",1734468839235,5.2269035,227.28,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468839440,2.18,227.31,227.19,272.99569812]
["bitfinex-derivatives","SOLF0:USTF0",1734468839643,5.2269035,227.29,227.21,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468839842,5.2269035,227.29,227.21,272.99569812]
["bitfinex-derivatives","SOLF0:USTF0",1734468840445,7.4270035,227.29,227.21,272.99569812]
["bitfinex-derivatives","SOLF0:USTF0",1734468841547,7.4270035,227.29,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468844848,1.4357,227.35,227.25,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468845051,5.2269035,227.34,227.27,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468845654,2.1996,227.34,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468846355,2.1992,227.39,227.31,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468846855,2.1992,227.39,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468847049,7.4260035,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468847855,5.2269035,227.38,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468848253,5.2269035,227.38,227.3,145.70037452]
["bitfinex-derivatives","SOLF0:USTF0",1734468848447,5.2269035,227.38,227.3,77.82098042]
["bitfinex-derivatives","SOLF0:USTF0",1734468849851,5.2269035,227.38,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468850047,2.1992,227.39,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468850048,7.4261035,227.39,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468850250,7.57198129,227.43,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468850458,5.2269035,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468851558,7.4260035,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468856866,5.2269035,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468857170,2.1992,227.39,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468859472,2.1992,227.39,227.26,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734468859473,7.4069035,227.38,227.24,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734468859667,5.2269035,227.3,227.24,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734468860063,3.0386,227.38,227.24,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734468860064,3.0386,227.38,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468860269,5.2269035,227.38,227.3,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468860969,5.2269035,227.38,227.3,7.4069035]
["bitfinex-derivatives","SOLF0:USTF0",1734468861269,7.4262035,227.38,227.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468861464,7.4262035,227.38,227.3,7.4069035]
["bitfinex-derivatives","SOLF0:USTF0",1734468862767,7.4262035,227.38,227.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468862969,7.4262035,227.38,227.3,7.4069035]
["bitfinex-derivatives","SOLF0:USTF0",1734468863172,2.1993,227.38,227.3,7.4069035]
["bitfinex-derivatives","SOLF0:USTF0",1734468863370,5.2269035,227.35,227.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468863666,7.4262035,227.37,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468863871,7.4262035,227.37,227.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468864073,7.4262035,227.37,227.3,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468864471,7.4262035,227.37,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468866073,5.2269035,227.35,227.3,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468866368,5.2269035,227.31,227.24,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734468866673,2.2001,227.3,227.26,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734468867771,5.2269035,227.29,227.23,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468867971,5.2269035,227.29,227.22,11.22375874]
["bitfinex-derivatives","SOLF0:USTF0",1734468868273,2.18,227.35,227.22,11.22375874]
["bitfinex-derivatives","SOLF0:USTF0",1734468868573,2.18,227.35,227.22,34.59918147]
["bitfinex-derivatives","SOLF0:USTF0",1734468868773,5.2269035,227.29,227.22,34.59918147]
["bitfinex-derivatives","SOLF0:USTF0",1734468868968,2.2,227.3,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468869278,2.18,227.35,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468869279,7.4069035,227.35,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468869463,2.18,227.35,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468869673,1.4436,227.39,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468869866,6.6705035,227.39,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468870562,2.18,227.43,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468870763,5.2269035,227.41,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468871872,2.1991,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468873969,2.1991,227.4,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734468874275,5.2269035,227.39,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468874472,5.2269035,227.39,227.35,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468874772,5.2269035,227.39,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468874773,2.1991,227.4,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468874975,7.4260035,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468879675,2.1991,227.4,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734468879974,7.4258035,227.42,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468880377,7.4256035,227.44,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468880879,1.5627,227.51,227.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734468880880,5.3308147,227.5,227.38,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468881072,7.4254035,227.47,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468881275,7.4254035,227.47,227.38,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468881681,7.4254035,227.47,227.36,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734468881682,7.4254035,227.47,227.4,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468881981,5.2269035,227.47,227.4,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468882180,5.2269035,227.45,227.38,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734468882480,5.2269035,227.45,227.38,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468882674,5.2269035,227.45,227.38,29.42492914]
["bitfinex-derivatives","SOLF0:USTF0",1734468882873,2.1985,227.46,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468888882,5.2269035,227.47,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468889082,5.2269035,227.47,227.4,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468890380,5.2269035,227.47,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468890586,7.4253035,227.47,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468893987,5.2269035,227.45,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468894289,2.1985,227.46,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468896491,5.2269035,227.49,227.41,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468897490,7.4251035,227.49,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468898297,2.1982,227.49,227.41,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468898598,9.5846035,227.54,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468898993,7.4246035,227.54,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468899493,2.1977,227.54,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734468899693,1.4476,227.59,227.49,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468899898,3.6076,227.59,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468900199,5.2269035,227.58,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468900394,2.9213,227.64,227.55,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468900592,5.2269035,227.63,227.55,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468901202,5.2269035,227.59,227.53,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468901504,5.2269035,227.61,227.55,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468902199,5.2269035,227.61,227.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734468902397,7.4239035,227.61,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734468902598,7.4239035,227.61,227.54,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468902799,7.4239035,227.61,227.54,7.3869035]
["bitfinex-derivatives","SOLF0:USTF0",1734468902991,5.2269035,227.57,227.47,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468903195,5.2269035,227.57,227.5,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468903400,5.2269035,227.51,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734468903699,5.2269035,227.51,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734468903907,5.2269035,227.51,227.44,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468904397,2.16,227.52,227.43,5.1487868]
["bitfinex-derivatives","SOLF0:USTF0",1734468904699,5.2269035,227.49,227.43,5.1487868]
["bitfinex-derivatives","SOLF0:USTF0",1734468905404,5.2269035,227.49,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468905696,2.1982,227.5,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468906103,4.358,227.52,227.46,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468906303,9.5849035,227.52,227.46,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468906801,3.025,227.56,227.43,5.1487868]
["bitfinex-derivatives","SOLF0:USTF0",1734468906802,3.025,227.56,227.48,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468907004,6.7489035,227.56,227.48,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468907204,5.2269035,227.56,227.48,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468908706,5.2269035,227.56,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468909305,7.4244035,227.56,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468909702,2.1975,227.56,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734468911608,2.1974,227.57,227.5,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468912002,5.2269035,227.56,227.48,7.4251035]
["bitfinex-derivatives","SOLF0:USTF0",1734468912203,5.2269035,227.52,227.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734468912403,5.2269035,227.52,227.44,7.3869035]
["bitfinex-derivatives","SOLF0:USTF0",1734468912605,2.1982,227.5,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468912801,5.2269035,227.5,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468913708,2.1981,227.5,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468914302,2.1982,227.49,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734468917611,2.1982,227.49,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468917807,5.2269035,227.5,227.41,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468918007,2.1986,227.45,227.39,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734468918213,2.9342,227.51,227.43,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468918415,8.1611035,227.51,227.43,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468918609,2.1982,227.5,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468918804,8.1611035,227.51,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468919012,5.2269035,227.49,227.41,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468919316,5.2269035,227.47,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468919910,2.1986,227.45,227.4,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468920110,2.1986,227.45,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734468920712,2.1985,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734468921508,2.1985,227.46,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468924014,2.1985,227.46,227.42,7.4257035]
["bitfinex-derivatives","SOLF0:USTF0",1734468925918,2.1984,227.47,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468926328,2.1984,227.47,227.42,7.4257035]
["bitfinex-derivatives","SOLF0:USTF0",1734468926623,2.1985,227.46,227.42,7.4257035]
["bitfinex-derivatives","SOLF0:USTF0",1734468927926,2.1985,227.46,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468936030,2.1984,227.47,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468936926,5.2269035,227.49,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468938032,2.1984,227.47,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468945837,5.2269035,227.46,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468946038,2.1984,227.47,227.44,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734468946238,2.9342,227.51,227.4,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468946543,5.2269035,227.49,227.4,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468946838,2.1983,227.48,227.4,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468947639,2.1983,227.48,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734468952140,2.1983,227.48,227.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734468953134,5.2269035,227.47,227.38,145.70037452]
["bitfinex-derivatives","SOLF0:USTF0",1734468953343,5.2269035,227.45,227.37,147.86037452]
["bitfinex-derivatives","SOLF0:USTF0",1734468953542,5.2269035,227.45,227.36,6.6366035]
["bitfinex-derivatives","SOLF0:USTF0",1734468953939,2.1988,227.43,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734468954441,2.199,227.41,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468954941,7.4259035,227.41,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734468955646,2.1992,227.38,227.35,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734468956042,2.1992,227.38,227.32,150.92727802]
["bitfinex-derivatives","SOLF0:USTF0",1734468956345,7.4263035,227.37,227.32,145.70037452]
["bitfinex-derivatives","SOLF0:USTF0",1734468956543,7.4263035,227.37,227.32,72.59407692]
["bitfinex-derivatives","SOLF0:USTF0",1734468956843,7.4263035,227.37,227.32,145.70037452]
["bitfinex-derivatives","SOLF0:USTF0",1734468957046,7.4263035,227.37,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468957934,5.2269035,227.35,227.31,145.70037452]
["bitfinex-derivatives","SOLF0:USTF0",1734468958147,5.2269035,227.33,227.28,145.70037452]
["bitfinex-derivatives","SOLF0:USTF0",1734468958341,5.2269035,227.33,227.27,145.70037452]
["bitfinex-derivatives","SOLF0:USTF0",1734468958541,5.2269035,227.33,227.27,72.59407692]
["bitfinex-derivatives","SOLF0:USTF0",1734468958847,5.2269035,227.33,227.26,150.92727802]
["bitfinex-derivatives","SOLF0:USTF0",1734468959044,5.2269035,227.33,227.26,77.82098042]
["bitfinex-derivatives","SOLF0:USTF0",1734468959442,2.2,227.31,227.27,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734468962551,2.2,227.3,227.25,26.39842564]
["bitfinex-derivatives","SOLF0:USTF0",1734468962844,2.16,227.35,227.26,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468963047,2.16,227.39,227.33,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734468963252,5.2269035,227.39,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468963549,7.3869035,227.39,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468964547,2.1993,227.38,227.34,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734468964748,2.9854,227.43,227.34,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468964945,8.9475035,227.43,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468965150,1.5606,227.43,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468965450,6.7875035,227.43,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468966050,5.2269035,227.41,227.33,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468966346,5.2269035,227.37,227.32,26.35802564]
["bitfinex-derivatives","SOLF0:USTF0",1734468966551,5.2269035,227.37,227.32,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468966754,2.1995,227.36,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734468967644,5.2269035,227.37,227.29,11.27640991]
["bitfinex-derivatives","SOLF0:USTF0",1734468967848,7.4265035,227.35,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734468968043,2.16,227.39,227.28,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468968044,5.2269035,227.33,227.28,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468968242,5.2269035,227.33,227.27,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468968446,5.2269035,227.31,227.27,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468968849,2.1998,227.32,227.28,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734468969360,5.2269035,227.33,227.25,6.6486035]
["bitfinex-derivatives","SOLF0:USTF0",1734468969549,7.4269035,227.31,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734468970452,5.2269035,227.31,227.24,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734468970652,5.2269035,227.31,227.23,29.42492914]
["bitfinex-derivatives","SOLF0:USTF0",1734468970850,5.2269035,227.31,227.24,4.42340364]
["bitfinex-derivatives","SOLF0:USTF0",1734468971055,1.5515,227.38,227.26,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468971351,1.5515,227.38,227.3,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468971352,5.2269035,227.36,227.3,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468971557,2.1997,227.33,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734468971952,5.2269035,227.34,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468972161,7.4265035,227.34,227.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734468973657,2.1998,227.33,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734468974456,2.1998,227.32,227.29,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734468974656,2.1998,227.32,227.28,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734468975259,5.2269035,227.3,227.26,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468975456,5.2269035,227.3,227.23,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734468975656,2.2002,227.28,227.24,4.42308526]
["bitfinex-derivatives","SOLF0:USTF0",1734468975956,2.2002,227.28,227.23,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468976258,2.2002,227.28,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468977150,5.2269035,227.26,227.22,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468977353,5.2269035,227.24,227.2,6.04950641]
["bitfinex-derivatives","SOLF0:USTF0",1734468977553,5.2269035,227.24,227.18,25.75712564]
["bitfinex-derivatives","SOLF0:USTF0",1734468977750,5.2269035,227.24,227.19,4.4238982]
["bitfinex-derivatives","SOLF0:USTF0",1734468977962,5.2269035,227.24,227.18,7.60860641]
["bitfinex-derivatives","SOLF0:USTF0",1734468978359,5.2269035,227.24,227.18,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734468978560,7.4275035,227.24,227.2,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734468978763,5.2269035,227.24,227.18,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734468979061,5.2269035,227.24,227.18,6.7860035]
["bitfinex-derivatives","SOLF0:USTF0",1734468979959,5.2269035,227.24,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468980355,5.2269035,227.24,227.18,6.7860035]
["bitfinex-derivatives","SOLF0:USTF0",1734468980753,5.2269035,227.24,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468981970,9.5873035,227.26,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468985267,2.2005,227.25,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468985468,2.2005,227.25,227.21,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734468985964,2.2005,227.25,227.18,6.7860035]
["bitfinex-derivatives","SOLF0:USTF0",1734468986166,2.2005,227.25,227.2,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734468986363,2.2005,227.25,227.18,6.7860035]
["bitfinex-derivatives","SOLF0:USTF0",1734468986759,9.5873035,227.26,227.22,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734468987260,9.5873035,227.26,227.18,6.7860035]
["bitfinex-derivatives","SOLF0:USTF0",1734468987963,9.5873035,227.26,227.18,12.83550991]
["bitfinex-derivatives","SOLF0:USTF0",1734468988365,2.16,227.26,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468988966,5.2269035,227.28,227.2,11.27640991]
["bitfinex-derivatives","SOLF0:USTF0",1734468989163,5.2269035,227.28,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468989670,7.4269035,227.3,227.26,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734468990871,7.4271035,227.28,227.24,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468991573,7.4271035,227.28,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734468991770,7.4271035,227.28,227.2,31.58492914]
["bitfinex-derivatives","SOLF0:USTF0",1734468991771,5.2269035,227.28,227.2,31.58492914]
["bitfinex-derivatives","SOLF0:USTF0",1734468992075,5.2269035,227.3,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468992670,7.4269035,227.3,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468994682,2.2002,227.29,227.26,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468995781,7.4270035,227.3,227.22,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468996780,2.2001,227.29,227.22,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468997374,2.2001,227.29,227.25,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734468998682,7.4269035,227.3,227.27,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734468999477,5.2269035,227.3,227.24,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468999676,5.2269035,227.32,227.24,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734468999878,5.2269035,227.34,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469000182,5.2269035,227.34,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734469001981,5.2269035,227.34,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469002186,5.2269035,227.34,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734469003186,7.4266035,227.34,227.31,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734469004180,5.2269035,227.32,227.25,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734469004488,5.2269035,227.3,227.23,31.58492914]
["bitfinex-derivatives","SOLF0:USTF0",1734469004789,7.4272035,227.28,227.25,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734469006387,7.4272035,227.28,227.22,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734469006686,5.2269035,227.26,227.2,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734469007289,2.2006,227.24,227.2,26.39892564]
["bitfinex-derivatives","SOLF0:USTF0",1734469007594,5.2269035,227.26,227.2,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734469007785,5.2269035,227.26,227.19,24.19802564]
["bitfinex-derivatives","SOLF0:USTF0",1734469008182,5.2269035,227.28,227.2,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469008388,5.2269035,227.28,227.2,29.42492914]
["bitfinex-derivatives","SOLF0:USTF0",1734469008886,5.2269035,227.28,227.2,77.82098042]
["bitfinex-derivatives","SOLF0:USTF0",1734469009192,7.4272035,227.28,227.23,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734469009794,5.2269035,227.28,227.23,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734469010090,2.2003,227.27,227.23,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734469010491,5.2269035,227.28,227.21,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469010696,13.57643263,227.37,227.27,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469010891,5.2269035,227.37,227.3,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469011795,7.4261035,227.39,227.34,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734469011988,5.2269035,227.39,227.34,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734469012190,2.199,227.41,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734469012390,7.4259035,227.41,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734469013092,5.2269035,227.41,227.34,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469013400,5.2269035,227.41,227.37,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734469013587,5.2269035,227.44,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469013791,5.2269035,227.44,227.38,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469013993,5.2269035,227.44,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469014695,7.4256035,227.44,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469015388,7.4256035,227.44,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734469015790,5.2269035,227.44,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469015990,7.4255035,227.46,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734469018090,2.1986,227.45,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734469018693,1.493,227.56,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469018998,7.4251035,227.5,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469019196,3.04,227.56,227.48,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469019401,2.1977,227.54,227.48,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469020091,5.2269035,227.55,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734469020994,2.1975,227.56,227.51,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734469023099,2.1975,227.56,227.5,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734469023997,2.1975,227.56,227.5,7.4250035]
["bitfinex-derivatives","SOLF0:USTF0",1734469024605,2.1975,227.56,227.5,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469024901,2.1975,227.56,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734469025898,5.2269035,227.54,227.47,12.05527429]
["bitfinex-derivatives","SOLF0:USTF0",1734469026098,5.2269035,227.56,227.49,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469027404,2.1976,227.55,227.5,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734469027607,2.1976,227.55,227.49,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469027796,5.2269035,227.56,227.49,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469028003,5.2269035,227.56,227.51,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734469028498,5.2269035,227.58,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469028711,2.1974,227.57,227.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734469028896,5.2269035,227.58,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469029096,7.3869035,227.6,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469029300,7.3869035,227.6,227.53,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469030106,5.2269035,227.6,227.53,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469030510,2.1973,227.58,227.53,7.4247035]
["bitfinex-derivatives","SOLF0:USTF0",1734469030904,5.2269035,227.58,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734469031503,5.2269035,227.6,227.53,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734469031707,1.5003,227.63,227.56,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734469031902,2.197,227.62,227.57,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469033414,2.197,227.62,227.57,7.4243035]
["bitfinex-derivatives","SOLF0:USTF0",1734469034406,8.8332035,227.64,227.57,7.4243035]
["bitfinex-derivatives","SOLF0:USTF0",1734469034607,2.1971,227.61,227.57,7.4243035]
["bitfinex-derivatives","SOLF0:USTF0",1734469036410,2.1968,227.63,227.58,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734469036605,2.1968,227.63,227.59,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469037412,2.1968,227.63,227.59,7.4241035]
["bitfinex-derivatives","SOLF0:USTF0",1734469038515,2.1971,227.61,227.57,7.4242035]
["bitfinex-derivatives","SOLF0:USTF0",1734469038815,2.1971,227.61,227.49,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734469038816,5.2269035,227.6,227.49,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734469039013,5.2269035,227.58,227.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734469039213,5.2269035,227.58,227.51,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469039514,2.16,227.61,227.4,6.01300774]
["bitfinex-derivatives","SOLF0:USTF0",1734469039515,5.2269035,227.54,227.4,6.01300774]
["bitfinex-derivatives","SOLF0:USTF0",1734469039719,5.2269035,227.54,227.45,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469040515,5.2269035,227.54,227.45,7.4254035]
["bitfinex-derivatives","SOLF0:USTF0",1734469041113,5.2269035,227.52,227.44,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734469041316,5.2269035,227.52,227.44,7.4255035]
["bitfinex-derivatives","SOLF0:USTF0",1734469041618,5.2269035,227.5,227.44,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469041918,2.1983,227.48,227.43,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734469047121,2.1983,227.48,227.42,7.4257035]
["bitfinex-derivatives","SOLF0:USTF0",1734469047320,7.3669035,227.5,227.41,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469048523,2.1985,227.46,227.42,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734469051524,2.1985,227.46,227.43,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469052920,2.1985,227.46,227.42,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734469060432,2.1986,227.45,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734469060726,5.2269035,227.46,227.38,7.3869035]
["bitfinex-derivatives","SOLF0:USTF0",1734469060931,5.2269035,227.46,227.38,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469061126,5.2269035,227.46,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734469061529,5.2269035,227.46,227.38,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469061929,2.1987,227.44,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469062237,7.3869035,227.5,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469062427,5.2269035,227.5,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469062728,7.3869035,227.5,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469063535,7.3869035,227.5,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734469063536,2.1984,227.47,227.43,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734469064133,1.5142,227.51,227.46,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469064332,5.2269035,227.49,227.4,24.30930832]
["bitfinex-derivatives","SOLF0:USTF0",1734469064535,2.1987,227.44,227.41,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734469064833,2.1987,227.44,227.39,12.58352496]
["bitfinex-derivatives","SOLF0:USTF0",1734469065631,2.1987,227.44,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734469066638,2.1988,227.43,227.4,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734469066941,2.16,227.47,227.39,12.58352496]
["bitfinex-derivatives","SOLF0:USTF0",1734469067139,2.1986,227.45,227.41,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734469068443,7.3869035,227.47,227.41,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734469068649,2.1987,227.44,227.41,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734469069746,2.1988,227.43,227.38,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469069933,5.2269035,227.45,227.38,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469070539,5.2269035,227.45,227.38,11.30423058]
["bitfinex-derivatives","SOLF0:USTF0",1734469070943,2.1988,227.43,227.39,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734469074243,1.557,227.5,227.42,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469074445,2.14,227.5,227.44,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469075139,1.5142,227.51,227.46,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469075739,1.5142,227.51,227.44,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469076647,2.1981,227.5,227.46,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734469077142,1.5552,227.56,227.48,7.4251035]
["bitfinex-derivatives","SOLF0:USTF0",1734469077342,7.3669035,227.55,227.48,7.4251035]
["bitfinex-derivatives","SOLF0:USTF0",1734469077539,5.2269035,227.55,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469077738,7.3669035,227.55,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469078949,2.1979,227.52,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469079242,2.1979,227.52,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469080446,2.1978,227.53,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469080643,7.3669035,227.55,227.49,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469080844,5.2269035,227.53,227.48,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734469081043,2.198,227.52,227.46,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469081645,2.198,227.52,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469082043,2.198,227.52,227.44,145.85584993]
["bitfinex-derivatives","SOLF0:USTF0",1734469082247,2.1981,227.51,227.47,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469083449,2.1981,227.51,227.47,7.4253035]
["bitfinex-derivatives","SOLF0:USTF0",1734469086947,5.2269035,227.54,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469087253,2.1979,227.52,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469088053,5.2269035,227.54,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469088352,2.198,227.51,227.48,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734469091053,2.1986,227.45,227.43,72.92792496]
["bitfinex-derivatives","SOLF0:USTF0",1734469091253,5.2269035,227.48,227.39,72.92792496]
["bitfinex-derivatives","SOLF0:USTF0",1734469091452,5.2269035,227.44,227.39,72.92792496]
["bitfinex-derivatives","SOLF0:USTF0",1734469091651,2.199,227.41,227.37,72.92792496]
["bitfinex-derivatives","SOLF0:USTF0",1734469092149,2.199,227.41,227.37,18.23198124]
["bitfinex-derivatives","SOLF0:USTF0",1734469092352,2.199,227.41,227.36,80.35412846]
["bitfinex-derivatives","SOLF0:USTF0",1734469092545,2.199,227.41,227.36,31.73551182]
["bitfinex-derivatives","SOLF0:USTF0",1734469092746,5.2269035,227.4,227.35,75.06792496]
["bitfinex-derivatives","SOLF0:USTF0",1734469092951,5.2269035,227.42,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469093152,2.14,227.43,227.36,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469093353,2.14,227.43,227.38,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734469093750,2.199,227.41,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734469094456,2.14,227.43,227.36,7.4263035]
["bitfinex-derivatives","SOLF0:USTF0",1734469094654,5.2269035,227.42,227.36,7.4263035]
["bitfinex-derivatives","SOLF0:USTF0",1734469095154,5.2269035,227.4,227.34,29.53621182]
["bitfinex-derivatives","SOLF0:USTF0",1734469095356,5.2269035,227.4,227.34,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469096159,2.1994,227.36,227.33,6.07732708]
["bitfinex-derivatives","SOLF0:USTF0",1734469096460,2.1994,227.36,227.32,31.73591182]
["bitfinex-derivatives","SOLF0:USTF0",1734469097460,2.1994,227.36,227.32,8.27702708]
["bitfinex-derivatives","SOLF0:USTF0",1734469097658,2.1994,227.36,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734469098450,2.1997,227.34,227.31,24.30930832]
["bitfinex-derivatives","SOLF0:USTF0",1734469098655,2.1997,227.34,227.3,13.50413058]
["bitfinex-derivatives","SOLF0:USTF0",1734469099056,2.1995,227.35,227.32,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469099253,2.14,227.37,227.3,24.30930832]
["bitfinex-derivatives","SOLF0:USTF0",1734469099557,2.1999,227.32,227.29,72.92792496]
["bitfinex-derivatives","SOLF0:USTF0",1734469099758,2.1999,227.32,227.28,29.53621182]
["bitfinex-derivatives","SOLF0:USTF0",1734469099955,5.2269035,227.34,227.28,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469100155,5.2269035,227.34,227.27,24.30930832]
["bitfinex-derivatives","SOLF0:USTF0",1734469100855,5.2269035,227.34,227.26,29.53621182]
["bitfinex-derivatives","SOLF0:USTF0",1734469101055,5.2269035,227.34,227.26,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469101266,5.2269035,227.32,227.26,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469101556,2.2,227.3,227.26,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469102260,2.2,227.3,227.26,7.4273035]
["bitfinex-derivatives","SOLF0:USTF0",1734469102961,2.2001,227.3,227.24,31.73681182]
["bitfinex-derivatives","SOLF0:USTF0",1734469103159,7.3669035,227.32,227.24,7.4275035]
["bitfinex-derivatives","SOLF0:USTF0",1734469104160,2.2001,227.29,227.24,7.4275035]
["bitfinex-derivatives","SOLF0:USTF0",1734469104553,2.2001,227.29,227.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734469105258,5.2269035,227.3,227.23,7.48953493]
["bitfinex-derivatives","SOLF0:USTF0",1734469105961,2.14,227.32,227.24,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469106153,5.2269035,227.29,227.22,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469106360,5.2269035,227.29,227.21,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734469106361,5.2269035,227.27,227.21,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734469106659,5.2269035,227.25,227.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469107661,7.4275035,227.25,227.2,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734469108360,2.2009,227.22,227.17,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734469108561,5.2269035,227.23,227.17,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734469108761,5.2269035,227.23,227.17,7.4282035]
["bitfinex-derivatives","SOLF0:USTF0",1734469109356,5.2269035,227.23,227.15,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469109559,4.4764,227.36,227.15,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469109560,5.2269035,227.21,227.16,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734469110157,5.2269035,227.19,227.13,20.9490328]
["bitfinex-derivatives","SOLF0:USTF0",1734469110362,5.2269035,227.15,227.07,10.63313757]
["bitfinex-derivatives","SOLF0:USTF0",1734469110561,7.3669035,227.15,227.07,10.63313757]
["bitfinex-derivatives","SOLF0:USTF0",1734469110965,2.14,227.21,227.13,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469111158,2.14,227.21,227.15,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469112165,5.2269035,227.16,227.09,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734469112361,7.3669035,227.16,227.09,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469112664,2.2016,227.14,227.09,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469113065,5.2269035,227.14,227.07,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469113265,2.2018,227.12,227.07,7.4291035]
["bitfinex-derivatives","SOLF0:USTF0",1734469115566,2.2019,227.11,227.06,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734469115766,2.2019,227.11,227.07,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469117766,2.2019,227.11,227.07,7.4291035]
["bitfinex-derivatives","SOLF0:USTF0",1734469118968,2.2018,227.12,227.07,7.4291035]
["bitfinex-derivatives","SOLF0:USTF0",1734469119370,2.2018,227.12,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734469119571,5.2269035,227.11,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734469120370,2.14,227.13,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734469120371,7.4290035,227.09,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734469121172,5.2269035,227.11,227.04,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469121476,2.14,227.12,227.06,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469121669,7.3669035,227.13,227.06,5.2269035]
["bitfinex-derivatives","SOLF0:USTF0",1734469122171,2.2018,227.12,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734469122475,5.2269035,227.11,227.02,17.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1734469123070,5.2269035,227.11,227.02,14.90554375]
["bitfinex-derivatives","SOLF0:USTF0",1734469123471,2.2022,227.08,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734469124871,2.2021,227.09,227.04,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734469126975,2.2021,227.09,227.02,14.90554375]
["bitfinex-derivatives","SOLF0:USTF0",1734469126976,2.2022,227.08,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734469127273,2.2022,227.08,227.02,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734469127470,2.202,227.1,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734469127674,7.4289035,227.1,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734469127876,5.2269035,227.1,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734469129578,2.2021,227.09,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734469130476,5.2269035,227.1,227.05,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734469130680,2.14,227.13,227.03,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734469130883,5.2269035,227.08,227.01,29.53621182]
["bitfinex-derivatives","SOLF0:USTF0",1734469131178,7.3669035,227.08,227.01,24.30930832]
["bitfinex-derivatives","SOLF0:USTF0",1734469131679,7.3669035,227.08,227.01,72.92792496]
["bitfinex-derivatives","SOLF0:USTF0",1734469132084,5.2269035,227.06,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734469132473,2.2023,227.07,227.03,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734469133075,12.0,226.98,226.94,0.29525]
["bitfinex-derivatives","SOLF0:USTF0",1734469133277,5.2269035,226.95,226.78,127.86360509]
["bitfinex-derivatives","SOLF0:USTF0",1734469133473,5.2269035,226.85,226.78,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734469133980,54.26409036,226.84,226.78,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734469134179,52.05959036,226.84,226.79,5.32270226]
["bitfinex-derivatives","SOLF0:USTF0",1734469134374,52.05959036,226.83,226.79,5.32270226]
["bitfinex-derivatives","SOLF0:USTF0",1734469134581,242.56710699,226.81,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469134782,237.85830699,226.81,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469134977,350.6540861,226.81,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469135182,350.6540861,226.81,226.79,5.3185175]
["bitfinex-derivatives","SOLF0:USTF0",1734469135383,298.59449574,226.81,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469136085,60.73618875,226.81,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469136285,8.22023614,226.87,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469136286,10.42453614,226.87,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469136784,2.2043,226.86,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469139383,2.2043,226.86,226.79,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734469139588,2.2043,226.86,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469141189,2.2044,226.85,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469141390,8.22023614,226.87,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469141688,8.22023614,226.87,226.81,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734469142087,10.42443614,226.87,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469142791,10.42473614,226.84,226.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469142987,8.22023614,226.81,226.72,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734469143185,8.22023614,226.78,226.72,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734469143385,8.22023614,226.78,226.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469143590,2.2052,226.77,226.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469143790,8.22023614,226.75,226.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469144085,2.2055,226.74,226.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469144486,8.22023614,226.72,226.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469144692,8.22023614,226.72,226.67,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734469144993,8.22023614,226.72,226.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469145387,8.22023614,226.72,226.67,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734469146290,8.22023614,226.75,226.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734469146488,8.22023614,226.75,226.67,7.54550335]
["bitfinex-derivatives","SOLF0:USTF0",1734469147393,8.22023614,226.75,226.7,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734469149688,10.42563614,226.75,226.67,7.54550335]
["bitfinex-derivatives","SOLF0:USTF0",1734469150091,8.22023614,226.78,226.67,7.54550335]
["bitfinex-derivatives","SOLF0:USTF0",1734469150394,2.2054,226.75,226.7,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734469151593,16.44047228,226.71,226.57,69.15389922]
["bitfinex-derivatives","SOLF0:USTF0",1734469151794,8.22023614,226.59,226.48,26.67093327]
["bitfinex-derivatives","SOLF0:USTF0",1734469152098,2.2084,226.44,226.36,62.52922008]
["bitfinex-derivatives","SOLF0:USTF0",1734469152293,8.22023614,226.37,226.31,107.12602401]
["bitfinex-derivatives","SOLF0:USTF0",1734469152489,8.22023614,226.34,226.32,40.13716443]
["bitfinex-derivatives","SOLF0:USTF0",1734469152690,40.57255278,226.33,226.32,35.6774795]
["bitfinex-derivatives","SOLF0:USTF0",1734469152995,40.57255278,226.33,226.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734469153190,180.06030325,226.29,226.2,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734469153396,180.06030325,226.26,226.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734469153698,40.57255278,226.28,226.22,5.35776369]
["bitfinex-derivatives","SOLF0:USTF0",1734469153896,8.22023614,226.34,226.22,5.35776369]
["bitfinex-derivatives","SOLF0:USTF0",1734469154104,8.22023614,226.31,226.22,5.35776369]
["bitfinex-derivatives","SOLF0:USTF0",1734469154398,8.22023614,226.3,226.16,9.68513614]
["bitfinex-derivatives","SOLF0:USTF0",1734469154586,8.22023614,226.33,226.19,8.22023614]
["bitfinex-derivatives","SOLF0:USTF0",1734469154787,18.43105334,226.36,226.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734469154987,13.21353258,226.32,226.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734469155299,180.06030325,226.34,226.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734469155602,18.43105334,226.36,226.16,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734469155603,37.80552068,226.35,226.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734469155793,13.21353258,226.26,226.09,5.20000696]
["bitfinex-derivatives","SOLF0:USTF0",1734469155994,13.21353258,226.3,226.1,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469156194,13.21353258,226.3,226.1,14.77743258]
["bitfinex-derivatives","SOLF0:USTF0",1734469156391,13.21353258,226.26,226.1,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734469156699,13.21353258,226.26,226.1,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734469157306,13.21353258,226.26,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734469157497,44.10644079,226.35,226.13,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469157697,5.21752076,226.36,226.23,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734469157899,5.21752076,226.36,226.17,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469158099,13.21353258,226.42,226.21,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469158296,13.21353258,226.46,226.25,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469158506,5.18880408,226.45,226.29,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469158702,15.42123258,226.51,226.35,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734469158908,15.42123258,226.51,226.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734469159101,15.42123258,226.51,226.31,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734469159405,74.07236175,226.57,226.37,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469159617,74.07236175,226.57,226.38,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734469159810,13.21353258,226.61,226.41,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469160111,13.21353258,226.53,226.42,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734469161105,13.21353258,226.53,226.45,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734469161309,5.28649567,226.59,226.42,6.71437943]
["bitfinex-derivatives","SOLF0:USTF0",1734469161508,2.207,226.58,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734469161803,13.21353258,226.55,226.42,6.71437943]
["bitfinex-derivatives","SOLF0:USTF0",1734469162604,2.2076,226.52,226.42,6.71437943]
["bitfinex-derivatives","SOLF0:USTF0",1734469162804,13.21353258,226.55,226.42,6.71437943]
["bitfinex-derivatives","SOLF0:USTF0",1734469163211,13.21353258,226.51,226.42,6.71437943]
["bitfinex-derivatives","SOLF0:USTF0",1734469163710,13.21353258,226.51,226.42,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734469166008,2.2079,226.49,226.42,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734469166409,2.2079,226.49,226.42,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734469166710,13.21353258,226.47,226.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734469166909,13.21353258,226.47,226.28,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734469167211,15.42163258,226.47,226.36,5.35190548]
["bitfinex-derivatives","SOLF0:USTF0",1734469167414,13.21353258,226.51,226.36,5.35190548]
["bitfinex-derivatives","SOLF0:USTF0",1734469168404,2.2079,226.49,226.41,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734469169613,13.21353258,226.51,226.36,5.35190548]
["bitfinex-derivatives","SOLF0:USTF0",1734469170411,2.2081,226.47,226.4,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734469170916,2.2078,226.51,226.36,5.35190548]
["bitfinex-derivatives","SOLF0:USTF0",1734469171816,13.21353258,226.55,226.36,5.35190548]
["bitfinex-derivatives","SOLF0:USTF0",1734469172111,13.21353258,226.55,226.35,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469172313,2.2074,226.54,226.35,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469172918,2.2074,226.54,226.39,5.26308448]
["bitfinex-derivatives","SOLF0:USTF0",1734469173212,13.21353258,226.6,226.43,13.21353258]
["bitfinex-derivatives","SOLF0:USTF0",1734469173418,13.21353258,226.6,226.44,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734469173814,5.39661595,226.63,226.44,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734469174114,13.21353258,226.64,226.44,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734469174313,2.2064,226.62,226.55,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734469174511,2.2064,226.62,226.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469174916,13.21353258,226.64,226.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469175112,13.21353258,226.68,226.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469176116,18.64673755,226.72,226.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469177220,2.206,226.67,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734469177516,13.21353258,226.68,226.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469177723,2.2056,226.71,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734469177922,13.21353258,226.74,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734469178110,13.21353258,226.74,226.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469179414,2.2056,226.7,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734469180013,13.21353258,226.74,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734469180014,2.2057,226.69,226.63,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734469180319,13.21353258,226.7,226.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469180520,2.206,226.66,226.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469180721,2.206,226.66,226.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469181423,2.206,226.66,226.59,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734469181627,13.21353258,226.7,226.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469181917,13.21353258,226.66,226.54,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734469182118,2.2068,226.58,226.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469182515,2.2068,226.58,226.52,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734469182717,2.2067,226.6,226.52,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734469183117,13.21353258,226.62,226.52,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734469183317,2.2067,226.59,226.52,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734469184321,2.2068,226.58,226.52,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734469185130,2.2065,226.61,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469185424,13.21353258,226.66,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469185823,2.2065,226.61,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469186626,2.2066,226.6,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469188224,2.2065,226.61,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469189633,2.2066,226.6,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469190226,13.21353258,226.66,226.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469190432,2.2066,226.6,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734469191427,2.2066,226.6,226.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469191632,2.2066,226.6,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469194336,2.2067,226.59,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734469194630,13.21353258,226.62,226.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469194937,13.21353258,226.62,226.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469195436,2.2071,226.56,226.51,7.43504966]
["bitfinex-derivatives","SOLF0:USTF0",1734469195632,13.21353258,226.62,226.51,5.22754966]
["bitfinex-derivatives","SOLF0:USTF0",1734469196137,2.2071,226.55,226.51,5.22754966]
["bitfinex-derivatives","SOLF0:USTF0",1734469196332,13.21353258,226.62,226.51,5.22754966]
["bitfinex-derivatives","SOLF0:USTF0",1734469196540,2.2074,226.52,226.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469196837,13.21353258,226.62,226.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469197138,13.21353258,226.62,226.45,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734469197139,13.21353258,226.62,226.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469197528,2.8589,226.66,226.45,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734469197529,2.2074,226.52,226.45,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734469197731,2.2074,226.52,226.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469198029,2.2073,226.53,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469198435,13.21353258,226.58,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469199135,13.21353258,226.62,226.45,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734469199335,16.07243258,226.66,226.45,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734469199834,16.07243258,226.66,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734469200033,16.07243258,226.66,226.45,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734469200240,2.2073,226.54,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469200532,13.21353258,226.62,226.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469200928,13.21353258,226.62,226.48,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734469201130,13.21353258,226.62,226.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469201942,13.21353258,226.62,226.48,12.29732268]
["bitfinex-derivatives","SOLF0:USTF0",1734469201943,2.2068,226.58,226.48,12.29732268]
["bitfinex-derivatives","SOLF0:USTF0",1734469202531,2.2068,226.58,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734469203139,2.2068,226.58,226.53,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734469203340,8.23732268,226.62,226.48,12.29732268]
["bitfinex-derivatives","SOLF0:USTF0",1734469203540,8.23732268,226.65,226.51,8.23732268]
["bitfinex-derivatives","SOLF0:USTF0",1734469203739,8.23732268,226.65,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469203938,2.2067,226.6,226.54,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469204134,2.2067,226.6,226.55,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734469204445,2.2062,226.65,226.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469204638,2.2062,226.65,226.45,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734469204639,13.17666779,226.68,226.57,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469204846,13.17666779,226.68,226.55,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734469205340,13.17666779,226.68,226.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469205540,13.17666779,226.68,226.48,13.17666779]
["bitfinex-derivatives","SOLF0:USTF0",1734469205743,13.17666779,226.64,226.51,5.27308588]
["bitfinex-derivatives","SOLF0:USTF0",1734469205938,13.17666779,226.6,226.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734469206145,2.2076,226.51,226.45,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734469206340,2.2076,226.51,226.46,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734469206541,13.17666779,226.6,226.44,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734469206844,13.17666779,226.56,226.44,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734469207345,2.2074,226.52,226.44,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734469207541,2.9525,226.59,226.44,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734469207746,13.17666779,226.64,226.44,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734469209342,2.207,226.56,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734469209549,13.17666779,226.6,226.44,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734469209842,13.17666779,226.56,226.44,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734469210047,13.17666779,226.56,226.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469210241,1.4196,226.55,226.42,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469210544,1.4196,226.55,226.42,9.02026414]
["bitfinex-derivatives","SOLF0:USTF0",1734469210738,13.17666779,226.6,226.42,9.02026414]
["bitfinex-derivatives","SOLF0:USTF0",1734469211441,13.17666779,226.6,226.42,5.18026414]
["bitfinex-derivatives","SOLF0:USTF0",1734469211646,13.17666779,226.6,226.42,11.22856414]
["bitfinex-derivatives","SOLF0:USTF0",1734469211950,13.17666779,226.6,226.42,9.02026414]
["bitfinex-derivatives","SOLF0:USTF0",1734469212144,13.17666779,226.6,226.43,13.17666779]
["bitfinex-derivatives","SOLF0:USTF0",1734469212347,5.33922928,226.62,226.42,9.02026414]
["bitfinex-derivatives","SOLF0:USTF0",1734469212348,5.33922928,226.62,226.47,13.17666779]
["bitfinex-derivatives","SOLF0:USTF0",1734469212749,2.2069,226.57,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734469212949,5.33922928,226.62,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734469213849,2.2071,226.56,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734469214052,13.17666779,226.64,226.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469214349,2.2068,226.58,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734469214549,2.2068,226.58,226.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469214550,13.17666779,226.64,226.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469214752,2.207,226.56,226.52,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734469215052,13.17666779,226.64,226.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469215247,13.17666779,226.64,226.51,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734469215850,2.2071,226.56,226.51,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734469216154,13.17666779,226.64,226.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469216343,13.17666779,226.6,226.43,13.17666779]
["bitfinex-derivatives","SOLF0:USTF0",1734469216652,13.17666779,226.6,226.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469216854,13.17666779,226.6,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469217054,2.2075,226.52,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469217750,2.2075,226.51,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734469217951,13.17666779,226.56,226.42,5.18026414]
["bitfinex-derivatives","SOLF0:USTF0",1734469218148,13.17666779,226.56,226.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469218352,2.2079,226.47,226.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469218660,13.17666779,226.56,226.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469219651,2.2079,226.47,226.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469220554,2.208,226.46,226.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469220754,2.208,226.46,226.42,7.38856414]
["bitfinex-derivatives","SOLF0:USTF0",1734469222346,2.208,226.46,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734469223759,13.17666779,226.56,226.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469224057,2.2083,226.43,226.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469224251,2.2083,226.43,226.38,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734469224557,13.17666779,226.52,226.38,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734469224754,13.17666779,226.56,226.38,18.52006779]
["bitfinex-derivatives","SOLF0:USTF0",1734469225053,1.5195,226.59,226.42,13.17666779]
["bitfinex-derivatives","SOLF0:USTF0",1734469225458,2.2075,226.51,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734469225753,2.2075,226.51,226.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469226156,2.2075,226.51,226.47,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734469226349,2.2075,226.51,226.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469226550,2.2075,226.51,226.47,8.24016651]
["bitfinex-derivatives","SOLF0:USTF0",1734469226756,1.5195,226.59,226.48,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734469227060,8.24016651,226.58,226.48,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734469227462,2.2073,226.53,226.48,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734469227759,2.2073,226.53,226.5,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734469228063,2.2073,226.53,226.47,8.24016651]
["bitfinex-derivatives","SOLF0:USTF0",1734469228361,2.2074,226.52,226.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469228560,8.24016651,226.58,226.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469228959,8.24016651,226.58,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469229159,2.2074,226.53,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469229863,2.2074,226.52,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469230360,2.2073,226.53,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469230561,8.24016651,226.58,226.48,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734469230770,8.24016651,226.58,226.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469231065,8.24016651,226.55,226.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469231254,8.24016651,226.55,226.41,8.24016651]
["bitfinex-derivatives","SOLF0:USTF0",1734469231460,8.24016651,226.55,226.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469231859,2.2078,226.48,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734469232357,8.24016651,226.55,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734469232754,8.24016651,226.55,226.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469232964,8.24016651,226.55,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734469234060,8.24016651,226.55,226.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734469234264,8.24016651,226.52,226.39,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734469234566,8.24016651,226.49,226.39,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734469234867,2.2082,226.44,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734469235565,2.2082,226.43,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734469235965,2.2082,226.43,226.39,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734469236165,2.2082,226.43,226.39,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734469236667,2.2082,226.43,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734469237862,1.4673,226.54,226.37,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734469237863,2.2084,226.41,226.37,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734469238058,2.2084,226.41,226.37,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734469238264,8.24016651,226.49,226.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734469238463,8.24016651,226.49,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734469238666,8.24016651,226.49,226.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734469239070,2.2083,226.43,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734469239469,8.24016651,226.49,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734469239771,8.24016651,226.49,226.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734469240470,2.2084,226.42,226.37,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734469244269,13.63950352,226.49,226.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734469244574,2.2082,226.43,226.36,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734469245269,1.4673,226.54,226.38,8.24016651]
["bitfinex-derivatives","SOLF0:USTF0",1734469245470,9.70746651,226.54,226.39,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734469245677,9.70746651,226.54,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734469245874,2.2079,226.47,226.43,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734469247978,2.2079,226.47,226.39,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734469248179,2.2081,226.45,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734469248386,8.24016651,226.48,226.36,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734469248876,2.2085,226.41,226.36,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734469249181,8.24016651,226.45,226.36,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734469249876,2.2086,226.4,226.36,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734469250780,8.24016651,226.42,226.36,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734469251078,8.24016651,226.45,226.36,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734469251583,2.2087,226.38,226.36,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734469251772,8.24016651,226.42,226.36,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734469251973,8.24016651,226.39,226.13,122.7626597]
["bitfinex-derivatives","SOLF0:USTF0",1734469252178,8.24016651,226.39,226.25,11.66016651]
["bitfinex-derivatives","SOLF0:USTF0",1734469252374,8.24016651,226.39,226.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734469252582,2.2091,226.35,226.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734469252978,8.24016651,226.39,226.28,5.17429394]
["bitfinex-derivatives","SOLF0:USTF0",1734469253183,2.2092,226.33,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734469254676,8.24016651,226.36,226.22,8.24016651]
["bitfinex-derivatives","SOLF0:USTF0",1734469254877,8.24016651,226.33,226.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734469255088,8.24016651,226.33,226.19,12.61356651]
["bitfinex-derivatives","SOLF0:USTF0",1734469255285,8.24016651,226.33,226.23,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734469256278,8.24016651,226.36,226.22,13.5760969]
["bitfinex-derivatives","SOLF0:USTF0",1734469256486,8.24016651,226.39,226.25,8.24016651]
["bitfinex-derivatives","SOLF0:USTF0",1734469256785,2.2093,226.32,226.25,8.24016651]
["bitfinex-derivatives","SOLF0:USTF0",1734469257487,2.2093,226.32,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734469257680,2.2093,226.32,226.27,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734469258078,2.2097,226.28,226.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734469258383,8.24016651,226.36,226.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734469260287,8.24016651,226.36,226.27,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734469260488,8.24016651,226.36,226.23,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734469260687,2.2096,226.29,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734469262489,2.2093,226.32,226.27,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734469262787,8.24016651,226.36,226.27,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734469263185,2.2095,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734469265185,2.2095,226.3,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734469265486,2.2098,226.28,226.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734469265689,8.24016651,226.33,226.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734469265895,8.24016651,226.3,226.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734469267187,8.24016651,226.27,226.19,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734469267689,8.24016651,226.3,226.19,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734469267889,2.21,226.26,226.19,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734469270090,2.21,226.26,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734469270494,2.21,226.25,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734469274498,2.21,226.25,226.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734469274698,2.21,226.25,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734469275407,2.2102,226.24,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734469275899,2.2102,226.23,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734469276096,5.28697792,226.25,226.18,7.49767792]
["bitfinex-derivatives","SOLF0:USTF0",1734469276302,5.28697792,226.23,226.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469277696,2.2108,226.17,226.14,5.28697792]
["bitfinex-derivatives","SOLF0:USTF0",1734469277999,2.2108,226.17,226.13,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734469278199,8.26406916,226.24,226.1,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469278200,8.26406916,226.24,226.1,13.59274424]
["bitfinex-derivatives","SOLF0:USTF0",1734469278398,2.2105,226.21,226.13,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469278601,8.26406916,226.27,226.13,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469278905,2.2104,226.22,226.13,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469279405,8.26406916,226.27,226.16,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734469279602,2.2104,226.21,226.16,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734469279898,2.2104,226.21,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734469280496,8.26406916,226.27,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734469280696,8.26406916,226.27,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734469280904,8.26406916,226.3,226.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469281204,2.7669,226.32,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734469281406,8.26406916,226.3,226.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469281803,8.26406916,226.3,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734469282403,2.2102,226.24,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734469282606,8.26406916,226.3,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734469282907,2.2106,226.2,226.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469283605,2.2103,226.22,226.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469284513,8.26406916,226.27,226.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469284514,2.2105,226.2,226.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469284709,2.2105,226.2,226.15,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734469284903,2.2105,226.2,226.15,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734469285411,8.26406916,226.24,226.15,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734469285600,2.2106,226.19,226.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469285803,8.26406916,226.24,226.13,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734469286008,2.2109,226.16,226.1,8.34867508]
["bitfinex-derivatives","SOLF0:USTF0",1734469286211,8.26406916,226.21,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734469286409,8.26406916,226.12,226.02,5.42597841]
["bitfinex-derivatives","SOLF0:USTF0",1734469286600,2.2116,226.09,226.02,5.42597841]
["bitfinex-derivatives","SOLF0:USTF0",1734469286804,2.2116,226.09,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734469287005,2.2117,226.08,225.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469287205,8.26406916,226.12,226.01,5.32613659]
["bitfinex-derivatives","SOLF0:USTF0",1734469287601,2.2115,226.11,226.01,5.32613659]
["bitfinex-derivatives","SOLF0:USTF0",1734469287911,8.26406916,226.09,226.01,5.32613659]
["bitfinex-derivatives","SOLF0:USTF0",1734469288104,8.26406916,226.12,226.01,5.32613659]
["bitfinex-derivatives","SOLF0:USTF0",1734469288309,2.2115,226.11,226.01,8.34613659]
["bitfinex-derivatives","SOLF0:USTF0",1734469288806,2.2113,226.13,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734469289401,8.26406916,226.18,226.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469289614,2.2109,226.16,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734469290113,2.211,226.15,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734469290300,2.211,226.15,226.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469290904,2.2112,226.13,226.06,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734469291100,8.26406916,226.15,226.06,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734469291312,8.26406916,226.15,226.06,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734469292203,8.26406916,226.15,226.06,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1734469292408,8.26406916,226.15,226.06,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734469292610,8.26406916,226.15,226.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469292802,8.26406916,226.15,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734469292803,2.2113,226.12,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734469293007,8.26406916,226.15,226.01,5.32613659]
["bitfinex-derivatives","SOLF0:USTF0",1734469293205,8.26406916,226.15,226.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469293515,2.2115,226.11,226.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469293812,8.26406916,226.15,226.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469295008,8.26406916,226.18,226.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469295518,2.2112,226.14,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734469295907,8.26406916,226.18,226.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734469296113,2.2112,226.13,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734469296513,8.26406916,226.18,226.04,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469296713,2.2111,226.14,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734469298118,2.2115,226.11,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734469300011,2.2115,226.11,226.06,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734469300214,2.2115,226.1,226.06,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734469302124,2.2118,226.07,226.01,5.32613659]
["bitfinex-derivatives","SOLF0:USTF0",1734469302328,2.2118,226.07,226.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469302730,8.26406916,226.08,225.84,23.35991873]
["bitfinex-derivatives","SOLF0:USTF0",1734469303026,8.26406916,226.04,225.95,5.32512947]
["bitfinex-derivatives","SOLF0:USTF0",1734469303233,8.26406916,226.07,225.95,5.32512947]
["bitfinex-derivatives","SOLF0:USTF0",1734469304434,2.2121,226.04,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734469304633,8.26406916,226.07,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734469305133,2.2121,226.04,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734469306031,2.2121,226.04,225.95,8.14512947]
["bitfinex-derivatives","SOLF0:USTF0",1734469306231,2.2125,226.0,225.76,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1734469306438,8.26406916,226.04,225.76,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1734469306439,8.26406916,226.04,225.92,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469306633,8.26406916,226.07,225.93,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1734469306834,2.2123,226.02,225.94,5.41339001]
["bitfinex-derivatives","SOLF0:USTF0",1734469307940,8.26406916,226.04,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734469308129,8.26406916,226.04,225.94,7.70779001]
["bitfinex-derivatives","SOLF0:USTF0",1734469308637,8.26406916,226.04,225.94,9.92079001]
["bitfinex-derivatives","SOLF0:USTF0",1734469308638,2.2126,225.99,225.94,9.92079001]
["bitfinex-derivatives","SOLF0:USTF0",1734469309734,2.2126,225.99,225.94,12.74079001]
["bitfinex-derivatives","SOLF0:USTF0",1734469309932,8.26406916,226.04,225.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469310128,2.2127,225.98,225.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469310328,8.26406916,226.01,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469311034,8.26406916,226.01,225.91,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734469311241,8.26406916,225.98,225.89,0.16119]
["bitfinex-derivatives","SOLF0:USTF0",1734469311442,8.26406916,226.01,225.89,0.16119]
["bitfinex-derivatives","SOLF0:USTF0",1734469311741,2.2128,225.97,225.92,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734469311942,8.26406916,226.01,225.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469312241,8.26406916,226.01,225.89,0.16119]
["bitfinex-derivatives","SOLF0:USTF0",1734469312442,8.26406916,226.01,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469312844,2.213,225.95,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469313136,8.26406916,225.98,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469313445,2.2129,225.96,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469313635,8.26406916,225.98,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469314333,2.2132,225.93,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469314537,8.26406916,225.98,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469315146,2.2132,225.92,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469315339,8.26406916,225.98,225.89,0.16119]
["bitfinex-derivatives","SOLF0:USTF0",1734469315538,8.26406916,225.92,225.79,5.26724251]
["bitfinex-derivatives","SOLF0:USTF0",1734469315846,2.214,225.84,225.79,7.48174251]
["bitfinex-derivatives","SOLF0:USTF0",1734469316346,8.26406916,225.85,225.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469316547,8.26406916,225.85,225.72,11.08406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469316749,2.214,225.84,225.79,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734469316943,2.214,225.84,225.74,5.27096344]
["bitfinex-derivatives","SOLF0:USTF0",1734469317342,8.26406916,225.85,225.74,5.27096344]
["bitfinex-derivatives","SOLF0:USTF0",1734469317540,8.26406916,225.85,225.72,11.08406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469317742,8.26406916,225.85,225.73,5.28265779]
["bitfinex-derivatives","SOLF0:USTF0",1734469317944,8.26406916,225.85,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734469318837,8.26406916,225.85,225.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469319045,8.26406916,225.85,225.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469319663,2.2143,225.81,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734469320039,2.2142,225.82,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734469320242,2.2142,225.82,225.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469320243,8.26406916,225.88,225.73,11.08406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469320445,8.26406916,225.91,225.76,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469320739,8.26406916,225.91,225.77,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734469321243,8.26406916,225.91,225.78,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734469321444,8.26406916,225.91,225.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469321746,8.26406916,225.94,225.79,13.34686916]
["bitfinex-derivatives","SOLF0:USTF0",1734469322339,10.47716916,225.94,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734469322545,8.26406916,225.94,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734469322841,8.26406916,225.94,225.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469322842,2.2132,225.93,225.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734469323438,8.26406916,225.94,225.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469323747,8.26406916,225.94,225.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469325344,2.2132,225.93,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734469325656,8.26406916,225.94,225.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469325944,8.26406916,225.97,225.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469326944,2.2131,225.94,225.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469327246,8.26406916,225.97,225.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469327547,2.82,226.06,225.86,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469327747,8.26406916,225.99,225.86,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469328042,2.213,225.94,225.89,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734469328241,8.26406916,225.96,225.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734469328642,2.2133,225.92,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734469329045,8.26406916,225.96,225.79,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734469329046,8.26406916,225.93,225.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469329347,2.2336,225.99,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469329348,8.26406916,225.9,225.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469329537,8.26406916,225.9,225.79,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734469329739,8.26406916,225.9,225.79,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734469329939,2.214,225.84,225.79,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734469330546,2.2141,225.83,225.79,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734469330741,8.26406916,225.9,225.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469331645,8.26406916,225.87,225.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469332447,8.26406916,225.87,225.71,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469332642,8.26406916,225.84,225.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469332844,2.2148,225.76,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734469333145,8.26406916,225.81,225.68,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469333349,8.26406916,225.81,225.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469333744,2.114,225.83,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734469333745,8.26406916,225.78,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734469333951,8.26406916,225.78,225.66,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1734469334551,2.2152,225.73,225.66,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1734469335150,2.2148,225.77,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734469335348,10.37806916,225.83,225.66,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1734469335550,10.37806916,225.83,225.67,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734469336045,2.2146,225.78,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734469336246,2.2146,225.78,225.73,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734469336648,2.2151,225.74,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734469336853,10.37806916,225.83,225.69,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469337850,2.2145,225.8,225.74,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734469338051,2.2145,225.8,225.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469338850,10.37806916,225.83,225.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469339651,2.2144,225.81,225.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469339851,10.37806916,225.83,225.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469340454,10.37806916,225.83,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734469340649,10.37806916,225.83,225.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469340953,10.37806916,225.83,225.74,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1734469341151,10.37806916,225.83,225.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469341548,8.26406916,225.8,225.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469342047,2.215,225.75,225.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469342255,8.26406916,225.8,225.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469342462,8.26406916,225.77,225.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469342751,8.26406916,225.8,225.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469343350,2.114,225.83,225.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469343351,8.26406916,225.77,225.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469343747,2.2152,225.73,225.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469343951,8.26406916,225.77,225.65,5.63239769]
["bitfinex-derivatives","SOLF0:USTF0",1734469344148,8.26406916,225.77,225.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469344959,2.2154,225.7,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734469345147,8.26406916,225.77,225.65,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734469345348,8.26406916,225.74,225.65,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734469345552,8.26406916,225.71,225.65,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734469346355,8.26406916,225.74,225.65,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734469346555,2.2157,225.68,225.65,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734469347949,2.2155,225.69,225.65,2.42183]
["bitfinex-derivatives","SOLF0:USTF0",1734469348354,2.2155,225.69,225.65,5.16183]
["bitfinex-derivatives","SOLF0:USTF0",1734469349057,8.26406916,225.77,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469349967,2.2151,225.73,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734469350153,8.26406916,225.77,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469351258,2.2152,225.72,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469351458,8.26406916,225.77,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469351660,2.2156,225.69,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469352254,8.26406916,225.74,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469352255,2.2154,225.7,225.65,5.16183]
["bitfinex-derivatives","SOLF0:USTF0",1734469352463,2.07912218,225.7,225.65,5.16183]
["bitfinex-derivatives","SOLF0:USTF0",1734469353059,2.2152,225.73,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734469353656,2.2152,225.73,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469353862,2.2152,225.73,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734469354060,2.2152,225.73,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469355159,2.2152,225.73,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734469355461,2.2152,225.73,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469355858,2.2152,225.73,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734469356059,2.2152,225.73,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469356256,2.2151,225.74,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734469356663,2.2151,225.74,225.65,2.94593]
["bitfinex-derivatives","SOLF0:USTF0",1734469356857,2.2151,225.74,225.65,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734469357056,2.2151,225.74,225.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734469357867,2.2151,225.74,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734469359157,2.2149,225.76,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734469359360,8.26406916,225.8,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469359763,2.2148,225.77,225.72,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734469359962,2.2148,225.77,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469360560,2.2145,225.79,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469360965,8.26406916,225.83,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734469361173,8.26406916,225.83,225.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469362366,8.26406916,225.83,225.69,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469362561,2.2145,225.79,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734469362760,2.2145,225.79,225.76,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734469363166,2.2145,225.79,225.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469364566,8.26406916,225.83,225.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469365159,8.26406916,225.84,225.76,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734469365360,2.2144,225.8,225.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469366361,2.2144,225.8,225.76,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734469368367,8.26406916,225.78,225.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469368969,2.2149,225.76,225.69,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734469369168,8.26406916,225.78,225.69,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734469370272,2.2151,225.73,225.69,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734469371373,8.26406916,225.78,225.69,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734469371570,2.2152,225.72,225.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469372374,8.26406916,225.81,225.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469373367,2.68,225.85,225.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469373569,8.26406916,225.82,225.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469374579,2.2149,225.76,225.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469375572,2.2149,225.75,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734469376678,2.2151,225.73,225.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469377298,2.2151,225.73,225.69,7.65825727]
["bitfinex-derivatives","SOLF0:USTF0",1734469377473,8.26406916,225.76,225.65,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734469377474,2.2158,225.66,225.65,0.20593]
["bitfinex-derivatives","SOLF0:USTF0",1734469379786,10.94406916,225.7,225.58,10.23424851]
["bitfinex-derivatives","SOLF0:USTF0",1734469379987,8.26406916,225.67,225.58,8.01764851]
["bitfinex-derivatives","SOLF0:USTF0",1734469380284,8.26406916,225.67,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734469380479,8.26406916,225.67,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469380991,2.2162,225.63,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469381186,2.2162,225.63,225.55,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734469381486,2.2162,225.63,225.58,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734469381794,2.2162,225.62,225.58,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734469386184,8.26406916,225.68,225.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734469386411,8.26406916,225.65,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469387092,2.2166,225.58,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469387388,8.26406916,225.65,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469387583,8.26406916,225.65,225.55,2.51981]
["bitfinex-derivatives","SOLF0:USTF0",1734469388478,8.26406916,225.65,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734469388479,2.2164,225.6,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734469388882,2.2164,225.6,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469389188,2.2165,225.59,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734469392488,2.2165,225.59,225.55,2.51981]
["bitfinex-derivatives","SOLF0:USTF0",1734469392992,8.26406916,225.65,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469393187,8.26406916,225.68,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469393399,8.26406916,225.68,225.56,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469393584,2.2163,225.62,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734469395293,2.2161,225.63,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734469395496,8.26406916,225.68,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734469395895,2.2159,225.66,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734469396093,8.26406916,225.68,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734469396695,2.2162,225.62,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734469398897,8.26406916,225.68,225.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469399093,2.2168,225.56,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469403199,2.2168,225.56,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469403500,8.26406916,225.62,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469403800,2.2167,225.57,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469404194,8.26406916,225.62,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469404499,2.2168,225.56,225.55,0.30301]
["bitfinex-derivatives","SOLF0:USTF0",1734469404797,2.2173,225.51,225.45,7.77968408]
["bitfinex-derivatives","SOLF0:USTF0",1734469405097,2.54,225.58,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734469405394,2.54,225.58,225.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469405395,2.2173,225.51,225.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469405596,8.26406916,225.53,225.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469405797,8.26406916,225.53,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469406396,8.26406916,225.56,225.42,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734469406691,10.35786916,225.61,225.42,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734469406692,2.54,225.59,225.47,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469406897,2.2171,225.53,225.47,10.80406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469407616,8.26406916,225.6,225.47,10.80406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469407617,2.2168,225.56,225.47,10.80406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469408222,2.2168,225.56,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734469409130,2.2168,225.56,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734469409634,2.2167,225.57,225.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469409827,2.2167,225.57,225.48,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469410185,8.26406916,225.6,225.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469410432,8.26406916,225.6,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734469410924,8.26406916,225.57,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734469411661,2.2173,225.51,225.47,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734469412434,2.2173,225.51,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734469412627,8.26406916,225.54,225.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469413027,2.2175,225.49,225.45,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734469413232,8.26406916,225.54,225.43,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734469413427,8.26406916,225.54,225.43,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734469413628,8.26406916,225.54,225.43,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734469414054,8.26406916,225.51,225.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469414942,6.6568,225.6,225.4,10.80406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469415137,8.26406916,225.56,225.4,10.80406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469415536,2.2174,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734469415738,8.26406916,225.56,225.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469416334,8.26406916,225.56,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734469416535,8.26406916,225.56,225.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469417034,2.2172,225.52,225.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469418239,2.2172,225.52,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734469420333,8.26406916,225.56,225.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734469420736,2.2173,225.51,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734469421606,8.26406916,225.53,225.4,5.40535261]
["bitfinex-derivatives","SOLF0:USTF0",1734469421738,8.26406916,225.53,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469422043,2.2177,225.47,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469422338,2.46,225.52,225.4,7.86535261]
["bitfinex-derivatives","SOLF0:USTF0",1734469422539,8.26406916,225.5,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469422955,8.26406916,225.5,225.4,7.86535261]
["bitfinex-derivatives","SOLF0:USTF0",1734469423139,2.2178,225.46,225.4,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734469423339,8.26406916,225.47,225.37,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734469423534,8.26406916,225.48,225.37,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734469424539,2.2179,225.44,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734469424939,2.2178,225.46,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469427942,2.2177,225.47,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734469428125,8.26406916,225.54,225.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469428829,2.2175,225.49,225.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469430319,8.26406916,225.54,225.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469430521,2.2174,225.51,225.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469431011,2.2174,225.51,225.4,8.26406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469431012,2.2178,225.46,225.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469432016,8.26406916,225.51,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469432215,8.26406916,225.54,225.4,10.72406916]
["bitfinex-derivatives","SOLF0:USTF0",1734469432421,8.26406916,225.54,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734469432720,8.26406916,225.54,225.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469433513,2.2175,225.49,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469435709,8.26406916,225.54,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469436519,2.2175,225.49,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469438918,5.32212184,225.52,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734469440417,2.2174,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734469441019,5.32212184,225.52,225.44,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469441214,5.32212184,225.54,225.46,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469441818,7.53932184,225.52,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734469442018,7.53932184,225.52,225.46,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469442418,2.2172,225.52,225.46,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469442720,182.7400009,225.7,225.5,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469442917,5.32212184,225.54,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469443123,5.32212184,225.54,225.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469443323,2.2172,225.52,225.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469443523,5.32212184,225.54,225.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469443719,2.2174,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734469443921,5.32212184,225.52,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469444433,5.32212184,225.5,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469445020,5.32212184,225.48,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469445815,5.32212184,225.48,225.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734469446020,2.2181,225.43,225.4,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469446223,5.32212184,225.44,225.38,7.72621387]
["bitfinex-derivatives","SOLF0:USTF0",1734469446421,2.46,225.5,225.38,7.72621387]
["bitfinex-derivatives","SOLF0:USTF0",1734469446618,5.32212184,225.44,225.38,7.72621387]
["bitfinex-derivatives","SOLF0:USTF0",1734469447527,2.2181,225.43,225.38,7.72621387]
["bitfinex-derivatives","SOLF0:USTF0",1734469448228,2.2181,225.43,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734469449127,2.2177,225.47,225.42,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734469449326,2.2177,225.47,225.43,7.72212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469449725,6.472,225.59,225.45,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469449726,2.4,225.55,225.45,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469449923,6.472,225.59,225.45,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469449924,5.32212184,225.52,225.45,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469450424,4.2494,225.59,225.49,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469450626,4.2494,225.59,225.39,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734469450627,5.32212184,225.56,225.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469450935,7.53902184,225.56,225.51,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734469451228,5.32212184,225.59,225.52,5.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1734469451826,2.2163,225.62,225.53,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734469452027,8.30817644,225.63,225.53,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734469452424,8.30817644,225.63,225.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469452620,8.30817644,225.6,225.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469453023,8.30817644,225.57,225.42,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469453222,2.2175,225.49,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734469453426,8.30817644,225.57,225.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469453827,2.2174,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734469454028,8.30817644,225.54,225.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469454540,2.2179,225.45,225.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469456530,8.30817644,225.51,225.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734469456833,2.2181,225.43,225.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469457227,2.218,225.44,225.4,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734469457433,8.30817644,225.51,225.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469458634,8.30817644,225.51,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734469458934,2.2176,225.48,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734469459635,8.30817644,225.51,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734469459833,8.30817644,225.51,225.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469460031,8.30817644,225.51,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469460229,8.30817644,225.51,225.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734469460230,2.2177,225.47,225.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469460728,2.2177,225.47,225.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734469460729,2.2176,225.48,225.4,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469460927,2.2176,225.48,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469461230,8.30817644,225.54,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734469462136,2.2176,225.48,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734469462333,8.30817644,225.51,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734469462534,8.30817644,225.51,225.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469462729,8.30817644,225.48,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469464137,2.2181,225.43,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469465837,8.30817644,225.51,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469467937,2.2178,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734469469339,2.2178,225.46,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734469470844,2.2179,225.45,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469471032,8.30817644,225.47,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469471433,5.21271306,225.54,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469471631,8.30817644,225.48,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469472448,2.2181,225.42,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469472742,8.30817644,225.51,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469472932,13.5208895,225.54,225.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734469473239,2.2177,225.47,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734469479041,2.2174,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734469479249,8.30817644,225.55,225.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469479444,8.30817644,225.55,225.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469479644,2.217,225.54,225.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469479843,8.30817644,225.55,225.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469480451,2.2172,225.52,225.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469481344,2.217,225.54,225.49,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734469481540,8.30817644,225.62,225.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469481746,14.08923923,225.63,225.49,10.62817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469481946,2.2164,225.6,225.5,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734469482249,8.30817644,225.63,225.5,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1734469482443,15.19492754,225.66,225.52,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469482649,6.8867511,225.66,225.55,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469482947,8.30817644,225.69,225.56,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734469483446,8.30817644,225.69,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734469483944,2.216,225.65,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734469484353,8.30817644,225.69,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734469485147,2.216,225.64,225.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469485347,8.30817644,225.69,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734469485951,2.2159,225.65,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734469486251,8.30817644,225.69,225.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469486953,8.30817644,225.69,225.57,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734469487151,2.2162,225.62,225.58,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734469487750,2.2162,225.62,225.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469488053,8.30817644,225.66,225.57,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734469488252,8.30817644,225.63,225.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469488451,8.30817644,225.63,225.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469488653,8.30817644,225.63,225.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469489255,2.2165,225.59,225.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469490955,8.30817644,225.65,225.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469491157,2.2164,225.6,225.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469491456,2.2164,225.6,225.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469491955,5.4243614,225.72,225.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469492150,8.30817644,225.7,225.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469492552,8.30817644,225.67,225.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469493159,8.30817644,225.64,225.56,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734469493355,8.30817644,225.64,225.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469493961,2.2166,225.58,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734469494260,8.30817644,225.58,225.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469494454,8.30817644,225.58,225.48,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734469494752,8.30817644,225.58,225.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469495150,2.2172,225.52,225.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469495557,8.30817644,225.55,225.46,52.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734469495750,2.2174,225.5,225.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469496151,8.30817644,225.58,225.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469496352,8.30817644,225.58,225.47,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734469497760,8.30817644,225.55,225.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469498157,8.30817644,225.55,225.47,7.53984556]
["bitfinex-derivatives","SOLF0:USTF0",1734469498759,2.2174,225.5,225.47,7.53984556]
["bitfinex-derivatives","SOLF0:USTF0",1734469498955,8.30817644,225.58,225.47,7.53984556]
["bitfinex-derivatives","SOLF0:USTF0",1734469499359,2.2172,225.53,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734469499756,8.30817644,225.58,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734469500062,2.2172,225.52,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734469501065,2.2174,225.5,225.47,9.75744556]
["bitfinex-derivatives","SOLF0:USTF0",1734469501265,8.30817644,225.55,225.43,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734469501573,8.30817644,225.55,225.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469501858,8.30817644,225.55,225.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469501859,2.2177,225.47,225.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469502856,8.30817644,225.55,225.28,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469503059,8.30817644,225.49,225.36,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469503565,2.2178,225.46,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734469503765,8.30817644,225.49,225.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469504162,8.30817644,225.49,225.36,10.52687644]
["bitfinex-derivatives","SOLF0:USTF0",1734469504359,8.30817644,225.49,225.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469505168,8.30817644,225.49,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469505459,6.6199,225.55,225.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469505460,8.30817644,225.43,225.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469506070,2.219,225.33,225.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469507068,2.2192,225.32,225.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469507266,8.30817644,225.4,225.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469507866,8.30817644,225.4,225.25,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469508063,8.30817644,225.4,225.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469508365,2.2193,225.3,225.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469508769,2.2193,225.3,225.25,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469508971,2.2195,225.29,225.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469509170,8.30817644,225.37,225.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469510568,2.2193,225.3,225.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469512570,2.2191,225.33,225.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469512873,8.30817644,225.37,225.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469513573,2.219,225.34,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734469513775,8.30817644,225.37,225.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469514169,2.2191,225.33,225.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469514872,2.2192,225.32,225.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469515175,8.30817644,225.37,225.28,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734469516174,2.2191,225.33,225.28,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734469517179,8.30817644,225.37,225.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469517180,2.2192,225.31,225.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469518478,8.30817644,225.37,225.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469518678,2.219,225.33,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734469519072,5.43206147,225.39,225.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469520286,2.2192,225.31,225.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469520977,2.2192,225.31,225.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469521379,2.2193,225.3,225.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469521693,2.2193,225.3,225.21,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734469521694,8.30817644,225.3,225.02,68.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734469521880,8.30817644,225.33,225.19,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469522181,8.30817644,225.33,225.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469522384,2.2199,225.25,225.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469522579,8.30817644,225.33,225.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469522979,8.30817644,225.26,224.94,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1734469523184,8.30817644,225.26,225.12,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469523185,10.62817644,225.26,225.12,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469523386,10.62817644,225.26,225.13,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734469523585,2.2204,225.19,225.12,10.62817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469523791,2.2204,225.19,225.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469523990,8.30817644,225.29,225.15,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469524181,6.7697,225.31,225.15,13.75081047]
["bitfinex-derivatives","SOLF0:USTF0",1734469524491,6.7697,225.31,225.18,8.30817644]
["bitfinex-derivatives","SOLF0:USTF0",1734469524691,2.2199,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734469524883,8.30817644,225.28,225.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469526382,2.2199,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734469527089,2.2197,225.26,225.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469528488,2.2197,225.26,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734469528985,2.2196,225.27,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734469529290,2.2196,225.27,225.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469529488,8.30817644,225.31,225.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469529789,8.30817644,225.28,225.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469530490,2.2201,225.23,225.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469530991,8.30817644,225.28,225.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469531191,2.2199,225.25,225.2,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734469531587,2.2199,225.25,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734469534788,8.30817644,225.28,225.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469535094,2.2197,225.26,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734469535395,8.30817644,225.31,225.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469536088,2.2194,225.29,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734469536289,2.2194,225.29,225.24,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734469536994,8.30817644,225.31,225.24,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734469536995,2.2196,225.28,225.24,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734469537489,8.30817644,225.31,225.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469538990,2.2198,225.26,225.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469541792,5.33226969,225.3,225.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734469542196,6.608,225.38,225.26,5.33226969]
["bitfinex-derivatives","SOLF0:USTF0",1734469542495,5.33226969,225.35,225.28,5.33226969]
["bitfinex-derivatives","SOLF0:USTF0",1734469542796,5.33226969,225.35,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469543492,6.6104,225.44,225.3,5.33226969]
["bitfinex-derivatives","SOLF0:USTF0",1734469543493,5.33226969,225.37,225.3,5.33226969]
["bitfinex-derivatives","SOLF0:USTF0",1734469543893,2.1744,225.44,225.3,5.33226969]
["bitfinex-derivatives","SOLF0:USTF0",1734469544095,2.2185,225.39,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469544895,2.2183,225.4,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469545098,2.2183,225.4,225.3,8.32386647]
["bitfinex-derivatives","SOLF0:USTF0",1734469545296,8.32386647,225.41,225.3,8.32386647]
["bitfinex-derivatives","SOLF0:USTF0",1734469545496,2.2182,225.41,225.3,8.32386647]
["bitfinex-derivatives","SOLF0:USTF0",1734469546497,2.2183,225.4,225.3,8.32386647]
["bitfinex-derivatives","SOLF0:USTF0",1734469546798,8.32386647,225.44,225.3,8.32386647]
["bitfinex-derivatives","SOLF0:USTF0",1734469548097,8.32386647,225.44,225.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469548297,8.32386647,225.37,225.27,5.43280644]
["bitfinex-derivatives","SOLF0:USTF0",1734469548501,8.32386647,225.37,225.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469549400,2.2189,225.35,225.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469550601,2.2189,225.35,225.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469554395,5.35873483,225.47,225.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469554396,2.2186,225.38,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734469554595,8.32386647,225.43,225.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469555401,8.32386647,225.43,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469555402,2.2184,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469555699,2.2184,225.4,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469555904,8.32386647,225.46,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469556107,8.32386647,225.46,225.37,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734469557402,8.32386647,225.46,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469557705,8.32386647,225.46,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734469558408,2.2182,225.42,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734469558608,2.2182,225.42,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734469558806,8.32386647,225.46,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469559000,2.3,225.48,225.28,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734469559307,8.32386647,225.43,225.28,12.75706647]
["bitfinex-derivatives","SOLF0:USTF0",1734469559707,8.32386647,225.43,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469559908,8.32386647,225.43,225.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469560105,2.2184,225.4,225.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469560304,8.32386647,225.43,225.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469561897,8.32386647,225.43,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469562098,10.62386647,225.43,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469563003,2.2189,225.35,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734469563407,8.32386647,225.4,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469563708,8.32386647,225.37,225.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469563909,8.32386647,225.37,225.23,8.32386647]
["bitfinex-derivatives","SOLF0:USTF0",1734469564105,2.2199,225.25,225.2,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734469564303,5.32984632,225.29,225.21,5.32984632]
["bitfinex-derivatives","SOLF0:USTF0",1734469564508,5.32984632,225.27,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469565507,5.32984632,225.27,225.21,5.32984632]
["bitfinex-derivatives","SOLF0:USTF0",1734469566109,8.33167971,225.31,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469566405,2.22,225.24,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469571207,8.33167971,225.31,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469571412,2.2199,225.25,225.2,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734469571713,8.33167971,225.31,225.2,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734469571913,8.33167971,225.31,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469573007,2.22,225.24,225.2,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734469573616,8.33167971,225.31,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469573617,2.2196,225.28,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469573811,8.33167971,225.31,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469574107,2.22,225.24,225.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469574814,8.33167971,225.28,225.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469575015,8.33167971,225.28,225.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469576514,2.2205,225.19,225.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469578513,2.2205,225.19,225.15,7.66343403]
["bitfinex-derivatives","SOLF0:USTF0",1734469578706,2.2205,225.19,225.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469580218,2.2205,225.19,225.15,5.44263403]
["bitfinex-derivatives","SOLF0:USTF0",1734469581212,2.2205,225.19,225.15,7.74263403]
["bitfinex-derivatives","SOLF0:USTF0",1734469581407,2.2205,225.19,225.15,9.96343403]
["bitfinex-derivatives","SOLF0:USTF0",1734469582014,2.2203,225.2,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734469582221,8.33167971,225.25,225.15,7.74263403]
["bitfinex-derivatives","SOLF0:USTF0",1734469582615,2.2205,225.19,225.15,9.96343403]
["bitfinex-derivatives","SOLF0:USTF0",1734469586013,2.2205,225.19,225.16,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469587313,5.33470397,225.22,225.15,9.96343403]
["bitfinex-derivatives","SOLF0:USTF0",1734469587509,4.4896,225.26,225.16,7.55540397]
["bitfinex-derivatives","SOLF0:USTF0",1734469587705,5.33470397,225.23,225.16,7.55540397]
["bitfinex-derivatives","SOLF0:USTF0",1734469588006,5.33470397,225.24,225.18,7.55520397]
["bitfinex-derivatives","SOLF0:USTF0",1734469589418,2.2202,225.21,225.18,7.55520397]
["bitfinex-derivatives","SOLF0:USTF0",1734469589911,2.1072,225.32,225.18,7.55520397]
["bitfinex-derivatives","SOLF0:USTF0",1734469589912,2.2201,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734469591711,2.2203,225.2,225.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469593610,2.2203,225.2,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734469593814,5.33470397,225.18,225.06,5.44969782]
["bitfinex-derivatives","SOLF0:USTF0",1734469594016,5.33470397,225.07,225.05,0.15616]
["bitfinex-derivatives","SOLF0:USTF0",1734469594218,5.33470397,225.09,225.05,0.15616]
["bitfinex-derivatives","SOLF0:USTF0",1734469594516,2.1028,225.17,225.05,0.15616]
["bitfinex-derivatives","SOLF0:USTF0",1734469594717,2.2638,225.19,225.09,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469594913,2.2208,225.15,225.11,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469595221,5.33470397,225.12,225.05,0.15616]
["bitfinex-derivatives","SOLF0:USTF0",1734469595412,2.2211,225.12,225.07,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734469595721,5.33470397,225.17,225.09,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469596217,2.3,225.2,225.09,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469596218,5.33470397,225.15,225.09,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469596420,43.43484354,227.23,225.09,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469596622,2.2209,225.14,225.09,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469597119,2.2209,225.14,225.09,7.63470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469598919,2.2208,225.15,225.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469599119,2.2208,225.15,225.1,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469599618,2.2208,225.15,225.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469600319,2.2208,225.15,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734469600917,2.2208,225.15,225.1,7.55600397]
["bitfinex-derivatives","SOLF0:USTF0",1734469603120,2.2209,225.14,225.1,7.55600397]
["bitfinex-derivatives","SOLF0:USTF0",1734469607825,2.2207,225.17,225.12,7.55570397]
["bitfinex-derivatives","SOLF0:USTF0",1734469608026,5.33470397,225.2,225.14,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469608230,5.30334281,225.25,225.14,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469608530,7.16103092,225.34,225.16,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469608730,5.33470397,225.24,225.16,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469609124,2.2201,225.23,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734469609328,2.2201,225.23,225.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469609831,2.22,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734469611124,2.2202,225.21,225.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469611325,5.33470397,225.21,225.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469611532,5.33470397,225.19,225.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469612426,2.2206,225.18,225.14,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734469613034,5.33470397,225.19,225.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734469613035,2.2204,225.19,225.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734469615231,2.2206,225.17,225.14,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734469616326,5.33470397,225.19,225.14,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734469616530,2.2205,225.18,225.14,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734469617035,2.2204,225.19,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734469617432,5.33470397,225.21,225.14,14.27510397]
["bitfinex-derivatives","SOLF0:USTF0",1734469617832,2.2204,225.19,225.14,16.49600397]
["bitfinex-derivatives","SOLF0:USTF0",1734469618334,5.33470397,225.21,225.14,16.49600397]
["bitfinex-derivatives","SOLF0:USTF0",1734469618534,2.2205,225.18,225.14,16.49600397]
["bitfinex-derivatives","SOLF0:USTF0",1734469619236,2.2204,225.19,225.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734469619435,2.2204,225.19,225.14,14.27510397]
["bitfinex-derivatives","SOLF0:USTF0",1734469619628,5.33470397,225.23,225.14,14.27510397]
["bitfinex-derivatives","SOLF0:USTF0",1734469619927,2.2203,225.2,225.16,7.55530397]
["bitfinex-derivatives","SOLF0:USTF0",1734469620335,5.33470397,225.24,225.16,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469620535,2.2203,225.2,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734469620735,5.33470397,225.24,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734469621336,2.2203,225.21,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734469621737,2.2203,225.21,225.18,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469621933,2.2202,225.22,225.18,7.55520397]
["bitfinex-derivatives","SOLF0:USTF0",1734469622434,5.39555349,225.3,225.18,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469622640,5.33470397,225.26,225.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469622838,5.33470397,225.26,225.2,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469623034,5.33470397,225.28,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734469623232,5.33470397,225.28,225.22,7.55480397]
["bitfinex-derivatives","SOLF0:USTF0",1734469623638,2.2198,225.26,225.22,7.55480397]
["bitfinex-derivatives","SOLF0:USTF0",1734469624244,2.2197,225.27,225.22,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469624738,2.2197,225.27,225.23,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734469625036,2.3,225.39,225.24,7.63470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469625243,5.33470397,225.32,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734469625739,5.33470397,225.32,225.26,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469626041,4.4366,225.41,225.26,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469626240,196.6632324,225.54,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734469626241,5.33470397,225.36,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734469626542,2.3,225.41,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469626732,5.33470397,225.36,225.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469627442,5.33470397,225.36,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734469628142,5.33470397,225.36,225.3,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469629136,5.27042516,225.45,225.34,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469629338,5.33470397,225.41,225.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469629734,2.2184,225.4,225.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469629938,2.3,225.48,225.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469630136,4.4339,225.55,225.36,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469630340,5.33470397,225.43,225.37,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734469630638,26.06196694,225.54,225.37,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734469630936,5.33470397,225.44,225.38,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469631140,2.2178,225.45,225.38,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469631336,5.33470397,225.46,225.38,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469631838,5.33470397,225.39,225.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469632145,4.4339,225.55,225.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469632146,2.2183,225.41,225.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469632332,5.33470397,225.39,225.32,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469632538,5.33470397,225.43,225.36,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469632744,2.2182,225.42,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469632945,5.33470397,225.43,225.37,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734469633244,2.2183,225.4,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469633442,5.33470397,225.41,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469634144,2.2184,225.39,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469634940,2.2184,225.4,225.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469635240,2.2184,225.4,225.37,7.63470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469635541,5.33470397,225.46,225.39,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469635844,5.33470397,225.4,225.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469636147,2.2187,225.36,225.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469637539,2.2187,225.36,225.31,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469637845,2.2187,225.36,225.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469638644,2.2186,225.37,225.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469640046,2.2187,225.36,225.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469641244,5.33470397,225.43,225.35,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469641447,7.62320745,225.49,225.35,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469641743,2.2183,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469642146,5.33470397,225.42,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469642446,7.62320745,225.49,225.37,7.55330397]
["bitfinex-derivatives","SOLF0:USTF0",1734469642447,5.33470397,225.44,225.37,7.55330397]
["bitfinex-derivatives","SOLF0:USTF0",1734469642749,5.33470397,225.44,225.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469643349,2.2182,225.42,225.38,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734469644145,2.2181,225.43,225.39,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469644445,5.33470397,225.46,225.39,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469645149,2.2181,225.42,225.39,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469647755,5.33470397,225.46,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734469647954,5.33470397,225.46,225.39,7.55310397]
["bitfinex-derivatives","SOLF0:USTF0",1734469648248,2.2181,225.42,225.39,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469648451,5.32320745,225.49,225.39,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469648755,5.33470397,225.45,225.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469648951,5.33470397,225.45,225.38,7.63470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469649447,2.2183,225.41,225.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469649954,5.33470397,225.43,225.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469650155,2.2182,225.42,225.38,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734469650653,2.2183,225.41,225.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469651258,2.2181,225.42,225.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469652845,5.33470397,225.45,225.39,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469653048,5.33470397,225.45,225.39,7.55310397]
["bitfinex-derivatives","SOLF0:USTF0",1734469653247,5.33470397,225.47,225.39,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469653456,2.2179,225.45,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469653947,2.2179,225.45,225.41,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469654146,13.31,225.7,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469654147,2.2176,225.48,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469654353,5.33470397,225.48,225.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469654550,2.3,225.56,225.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469654551,5.33470397,225.46,225.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469654750,2.2182,225.41,225.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469654955,5.33470397,225.43,225.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469655152,5.33470397,225.43,225.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469655456,2.3,225.5,225.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469655652,5.33470397,225.45,225.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469656053,2.3,225.5,225.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469656253,5.33470397,225.47,225.4,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469657655,2.2178,225.46,225.4,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469657851,2.2178,225.46,225.42,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469658051,2.2177,225.47,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469658449,2.2177,225.47,225.44,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734469659055,5.33470397,225.45,225.35,5.22618293]
["bitfinex-derivatives","SOLF0:USTF0",1734469659259,5.33470397,225.43,225.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469659651,2.2183,225.41,225.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469659855,5.33470397,225.43,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734469660056,5.33470397,225.43,225.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469660951,2.2183,225.41,225.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469661158,2.2183,225.41,225.38,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734469662157,2.2181,225.43,225.38,7.63470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469662362,5.33470397,225.46,225.4,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469662563,5.33470397,225.48,225.4,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469663163,5.33470397,225.48,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469663564,5.33470397,225.48,225.4,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469663759,2.2179,225.45,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734469663956,5.33470397,225.48,225.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469664988,2.2177,225.47,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469665491,2.2176,225.48,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734469665688,5.33470397,225.5,225.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469666775,5.33470397,225.48,225.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469667171,2.2177,225.47,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469667685,2.2176,225.48,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734469667879,5.33470397,225.5,225.44,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469668379,5.33470397,225.5,225.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469669080,2.2176,225.48,225.44,7.55260397]
["bitfinex-derivatives","SOLF0:USTF0",1734469669291,2.2176,225.48,225.44,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469670164,2.2176,225.48,225.44,7.55260397]
["bitfinex-derivatives","SOLF0:USTF0",1734469671070,2.2176,225.48,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734469671265,2.2169,225.55,225.46,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469671459,5.33470397,225.59,225.53,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734469671662,5.33470397,225.59,225.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469671969,4.4306,225.72,225.54,9.85160397]
["bitfinex-derivatives","SOLF0:USTF0",1734469672165,5.33470397,225.62,225.54,7.63470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469673367,5.33470397,225.62,225.56,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469673368,2.2164,225.6,225.56,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469673566,5.33470397,225.62,225.56,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469673968,5.33470397,225.64,225.56,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469674168,2.2164,225.61,225.56,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469674364,2.2164,225.61,225.58,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469674666,213.43314299,225.8,225.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469674870,2.2161,225.64,225.6,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469675262,23.82066244,225.76,225.62,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469675462,23.82066244,225.76,225.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734469675463,5.33470397,225.67,225.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734469675766,5.33470397,225.65,225.58,5.33470397]
["bitfinex-derivatives","SOLF0:USTF0",1734469675965,2.2161,225.63,225.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469676572,2.2157,225.67,225.62,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734469676771,8.30500347,225.72,225.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469677167,2.2158,225.67,225.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469678167,8.30500347,225.72,225.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469678966,8.30500347,225.72,225.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469679373,2.2159,225.66,225.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469679965,8.30500347,225.72,225.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469681471,2.2159,225.65,225.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469681971,8.30500347,225.66,225.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734469682175,8.30500347,225.66,225.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469682777,10.60500347,225.72,225.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469683080,2.2163,225.61,225.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734469686172,2.2168,225.56,225.55,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734469686573,2.2168,225.56,225.55,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734469690179,2.3,225.67,225.55,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734469690378,9.45224715,225.67,225.55,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734469690581,2.3,225.67,225.55,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734469690780,2.2166,225.58,225.55,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734469691273,2.2161,225.63,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469691575,8.30500347,225.65,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469691980,2.2167,225.58,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469693087,8.30500347,225.65,225.55,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734469693088,2.2167,225.57,225.55,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734469693274,2.2167,225.57,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469695484,8.30500347,225.65,225.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469696081,5.31655176,225.63,225.56,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469696381,5.31655176,225.64,225.56,9.81325176]
["bitfinex-derivatives","SOLF0:USTF0",1734469697487,5.31655176,225.64,225.55,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734469697488,5.31655176,225.6,225.48,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1734469697790,5.31655176,225.6,225.49,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734469697992,5.31655176,225.58,225.5,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469698191,5.31655176,225.58,225.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469698385,2.2171,225.53,225.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469698993,2.2172,225.52,225.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469699191,2.3,225.67,225.49,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1734469699192,5.31655176,225.54,225.49,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734469699498,5.31655176,225.54,225.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469700386,2.2173,225.51,225.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469701492,5.31655176,225.54,225.49,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734469701689,5.31655176,225.52,225.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469702195,2.2177,225.47,225.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469702993,5.31655176,225.52,225.44,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469703199,5.31655176,225.52,225.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469703399,5.31655176,225.5,225.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469703599,5.31655176,225.5,225.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469704899,5.31655176,225.52,225.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469705499,2.2177,225.46,225.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469707603,2.2181,225.43,225.41,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469707797,2.2181,225.43,225.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469709598,2.2179,225.45,225.42,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469711001,2.2177,225.47,225.44,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469711207,2.2177,225.47,225.46,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469711402,2.2177,225.47,225.44,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469711907,2.2177,225.46,225.44,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469713308,5.31655176,225.5,225.42,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469713509,5.31655176,225.48,225.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469714008,2.2177,225.47,225.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469714211,5.31655176,225.48,225.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469715118,2.2171,225.53,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734469715404,5.31655176,225.5,225.43,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469715813,5.31655176,225.48,225.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469716514,2.218,225.44,225.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469719812,5.31655176,225.5,225.43,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469720711,2.2179,225.45,225.43,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469721407,2.2179,225.44,225.43,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469725819,2.2179,225.44,225.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469726816,2.28,225.56,225.43,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469727118,5.40607243,225.57,225.49,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469727314,2.2172,225.52,225.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469728312,5.31655176,225.51,225.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469728516,5.21797034,225.58,225.42,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469728517,5.31655176,225.49,225.42,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469728728,5.31655176,225.49,225.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469729021,5.31655176,225.49,225.41,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469730521,5.31655176,225.49,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469730522,2.218,225.44,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469730717,2.218,225.44,225.41,7.53475176]
["bitfinex-derivatives","SOLF0:USTF0",1734469739525,5.31655176,225.43,225.35,5.22618293]
["bitfinex-derivatives","SOLF0:USTF0",1734469739831,5.31655176,225.41,225.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469740133,5.31655176,225.37,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469740432,2.2188,225.35,225.3,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469740632,5.31655176,225.37,225.3,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469741127,5.31655176,225.37,225.3,6.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469741935,16.35056724,225.43,225.32,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469742137,2.219,225.34,225.32,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469742429,5.31655176,225.35,225.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469742838,5.31655176,225.33,225.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469743632,2.2192,225.31,225.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469744238,5.31655176,225.33,225.25,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734469744438,2.2197,225.27,225.25,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734469745231,5.31655176,225.31,225.23,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1734469745436,5.31655176,225.29,225.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469746537,2.2198,225.25,225.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469747341,2.2198,225.25,225.22,10.65492097]
["bitfinex-derivatives","SOLF0:USTF0",1734469747543,2.2198,225.25,225.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469748752,2.2197,225.27,225.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469748951,2.2197,225.27,225.24,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469749342,5.31655176,225.3,225.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469749343,2.28,225.39,225.26,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469749549,5.31655176,225.35,225.28,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469749844,5.31655176,225.35,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469750448,2.2193,225.31,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469750853,5.31655176,225.35,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469751047,2.2193,225.31,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469755049,2.2194,225.29,225.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469755249,2.2194,225.29,225.26,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469755855,2.2194,225.29,225.28,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469756049,2.2193,225.3,225.28,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469756249,2.2193,225.3,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469756957,2.2192,225.31,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469757155,5.31655176,225.35,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469757755,2.219,225.34,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469757951,5.22586463,225.4,225.3,7.53575176]
["bitfinex-derivatives","SOLF0:USTF0",1734469758252,5.31655176,225.4,225.34,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469758460,2.2187,225.37,225.34,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469763760,2.2187,225.37,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734469763956,2.2187,225.37,225.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469764756,2.2187,225.37,225.27,5.29366311]
["bitfinex-derivatives","SOLF0:USTF0",1734469764757,5.31655176,225.37,225.27,5.29366311]
["bitfinex-derivatives","SOLF0:USTF0",1734469764961,5.31655176,225.34,225.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469765565,2.2194,225.3,225.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469767861,5.31655176,225.34,225.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469768065,5.31655176,225.38,225.31,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469769570,2.2189,225.35,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734469769864,5.31655176,225.38,225.3,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469770067,2.28,225.43,225.26,5.45644753]
["bitfinex-derivatives","SOLF0:USTF0",1734469770264,2.28,225.43,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469770265,5.31655176,225.32,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469770469,2.2194,225.29,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469774472,2.2194,225.29,225.27,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469777375,2.2193,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734469777972,2.2189,225.35,225.29,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469778171,5.31655176,225.4,225.33,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469778367,5.31655176,225.36,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469778568,7.53545176,225.34,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469778876,5.31655176,225.34,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469780977,2.2193,225.31,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469783975,2.2191,225.32,225.3,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469784177,2.28,225.41,225.3,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469784178,5.31655176,225.39,225.3,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469784479,2.2188,225.36,225.33,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734469784679,2.2188,225.36,225.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469785281,2.2187,225.37,225.34,9.81545176]
["bitfinex-derivatives","SOLF0:USTF0",1734469785779,2.2187,225.36,225.34,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469786378,2.2187,225.36,225.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469786780,2.2188,225.35,225.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469788378,2.2188,225.35,225.33,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1734469788379,5.31655176,225.36,225.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469788986,2.2191,225.32,225.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469790075,2.2185,225.38,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734469790280,14.06406028,225.41,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734469790281,5.31655176,225.4,225.33,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469790483,1.8294,225.46,225.35,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469790681,5.31655176,225.42,225.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469790879,5.31655176,225.42,225.36,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734469791476,2.2185,225.39,225.36,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734469792282,2.2185,225.39,225.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469793183,5.31655176,225.42,225.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469793384,5.36459303,225.45,225.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469793583,5.31655176,225.4,225.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469793882,5.36459303,225.45,225.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469793883,2.2186,225.37,225.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469794085,5.31655176,225.38,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469794584,2.2189,225.34,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469797182,2.2192,225.31,225.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469797485,2.28,225.43,225.27,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734469797486,5.31655176,225.32,225.27,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734469797783,2.2195,225.28,225.27,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1734469798186,2.2195,225.28,225.27,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734469798989,5.31655176,225.32,225.22,7.28258084]
["bitfinex-derivatives","SOLF0:USTF0",1734469799291,2.2198,225.25,225.23,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469799885,2.2198,225.25,225.22,7.65198084]
["bitfinex-derivatives","SOLF0:USTF0",1734469800084,2.2198,225.25,225.23,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469800286,2.2198,225.25,225.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469800486,2.2196,225.27,225.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469800689,12.50343614,225.36,225.27,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469800886,5.31655176,225.36,225.29,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469801093,5.31655176,225.36,225.29,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469801696,2.2192,225.32,225.29,7.59655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469801898,2.28,225.41,225.31,5.31655176]
["bitfinex-derivatives","SOLF0:USTF0",1734469802096,2.2187,225.36,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734469802304,5.31655176,225.39,225.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469802699,2.2187,225.36,225.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469805511,2.2188,225.35,225.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469806712,8.32451898,225.43,225.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469807112,8.32451898,225.4,225.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469807314,2.2189,225.35,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469807611,8.32451898,225.37,225.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469807813,8.32451898,225.37,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469808015,2.2196,225.28,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469809504,8.32451898,225.37,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469812305,2.2195,225.29,225.26,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734469812510,2.2195,225.29,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469812817,2.2195,225.29,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734469813012,2.2195,225.29,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469813611,8.32451898,225.37,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469813812,2.2195,225.28,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469814515,2.28,225.39,225.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469814516,8.32451898,225.34,225.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469815211,2.2198,225.25,225.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469818115,2.2192,225.31,225.24,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734469818421,13.32,225.48,225.24,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734469818422,8.32451898,225.38,225.24,10.60451898]
["bitfinex-derivatives","SOLF0:USTF0",1734469818816,2.2193,225.3,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734469819019,2.2193,225.3,225.24,10.60451898]
["bitfinex-derivatives","SOLF0:USTF0",1734469819512,2.2193,225.3,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734469821216,4.4354,225.47,225.27,8.32451898]
["bitfinex-derivatives","SOLF0:USTF0",1734469821415,8.32451898,225.42,225.27,8.32451898]
["bitfinex-derivatives","SOLF0:USTF0",1734469821618,8.32451898,225.42,225.32,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734469821820,8.32451898,225.42,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469822015,8.32451898,225.39,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469822612,2.219,225.34,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469824620,2.219,225.34,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734469824923,2.2193,225.3,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469826922,2.2195,225.28,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469828919,2.2195,225.28,225.25,7.55072233]
["bitfinex-derivatives","SOLF0:USTF0",1734469829119,2.2195,225.28,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469829628,2.2196,225.27,225.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469830118,5.33092233,225.33,225.26,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469831426,5.33092233,225.33,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734469831427,2.2193,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734469833726,2.2193,225.31,225.28,7.55042233]
["bitfinex-derivatives","SOLF0:USTF0",1734469834525,2.219,225.34,225.3,7.55022233]
["bitfinex-derivatives","SOLF0:USTF0",1734469834720,2.28,225.43,225.32,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469834925,14.48375237,225.44,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469834926,0.4491,225.44,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469835122,5.33092233,225.38,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469835722,2.2188,225.36,225.33,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734469835929,5.33092233,225.38,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469837434,2.2189,225.35,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469841929,5.33092233,225.38,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469842238,2.2189,225.34,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469848336,5.33092233,225.39,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469849037,5.33092233,225.37,225.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469849437,7.54962233,225.37,225.33,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734469849740,5.33092233,225.37,225.33,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734469850842,2.2188,225.36,225.33,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734469853736,2.2185,225.39,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469853940,5.33092233,225.41,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469854136,5.36459303,225.45,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469854341,5.33092233,225.41,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734469854945,5.33092233,225.39,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734469856447,2.2188,225.36,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734469858045,2.2187,225.37,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734469858942,2.2188,225.36,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734469859146,5.33092233,225.35,225.32,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734469859350,5.33092233,225.35,225.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469859650,2.2191,225.32,225.31,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1734469860547,5.33092233,225.35,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734469860748,2.28,225.42,225.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469860749,5.33092233,225.33,225.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469860943,5.33092233,225.33,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469861849,2.2192,225.32,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469862051,5.33092233,225.33,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469862453,2.2195,225.28,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469863757,2.2193,225.3,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469863948,2.2193,225.3,225.27,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469864254,5.33092233,225.34,225.27,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469864255,2.2192,225.31,225.27,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469864454,23.7802278,225.41,225.29,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469864755,5.33092233,225.36,225.29,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469865447,2.2191,225.33,225.29,7.55032233]
["bitfinex-derivatives","SOLF0:USTF0",1734469865652,2.2191,225.33,225.29,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469866458,2.2191,225.33,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734469868659,2.2192,225.32,225.29,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469868855,2.28,225.43,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469868856,5.33092233,225.34,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469869250,5.33092233,225.32,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469870654,2.2195,225.28,225.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469871556,2.2197,225.26,225.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469871953,1.8407,225.36,225.25,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469872161,5.33092233,225.34,225.27,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469873564,2.2193,225.3,225.27,7.55052233]
["bitfinex-derivatives","SOLF0:USTF0",1734469874964,2.2193,225.3,225.27,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469875159,2.2193,225.3,225.27,7.55052233]
["bitfinex-derivatives","SOLF0:USTF0",1734469876761,1.8414,225.42,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734469876762,5.33092233,225.38,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734469876967,5.33092233,225.36,225.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469877168,5.33092233,225.34,225.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469878463,2.2191,225.32,225.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469878867,5.33092233,225.34,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469880466,2.2192,225.32,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469881365,14.03946958,225.41,225.29,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469881568,5.33092233,225.38,225.31,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469882576,2.2189,225.35,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734469884776,1.8414,225.42,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469884777,5.33092233,225.34,225.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469884971,5.33092233,225.34,225.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734469884972,5.33092233,225.34,225.27,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469885167,5.33092233,225.34,225.27,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469886078,2.2195,225.29,225.27,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469888776,5.33092233,225.28,225.17,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1734469888982,5.33092233,225.22,225.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469889274,2.2204,225.19,225.17,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1734469889479,5.33092233,225.2,225.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469889777,2.2205,225.19,225.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469889975,5.33092233,225.2,225.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469890177,5.33092233,225.2,225.12,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469890375,5.33092233,225.2,225.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469891577,2.2205,225.18,225.13,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1734469891778,2.2205,225.18,225.14,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469893183,2.2205,225.18,225.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469894177,2.2206,225.17,225.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469894980,2.2205,225.19,225.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469895179,5.33092233,225.2,225.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469895385,5.33092233,225.16,225.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734469895581,5.33092233,225.1,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734469896181,2.2214,225.09,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734469896682,2.2212,225.12,225.06,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469896879,2.2212,225.12,225.08,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469897085,2.2212,225.12,225.08,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469897283,2.28,225.17,225.04,7.65066666]
["bitfinex-derivatives","SOLF0:USTF0",1734469897485,5.33092233,225.11,225.04,12.98158899]
["bitfinex-derivatives","SOLF0:USTF0",1734469897686,5.33092233,225.11,225.04,7.61092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469898180,5.33092233,225.12,225.06,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469898987,5.33092233,225.12,225.05,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469900583,2.2214,225.1,225.05,7.55272233]
["bitfinex-derivatives","SOLF0:USTF0",1734469901786,2.2214,225.1,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734469901986,2.2214,225.1,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469903086,5.33092233,225.12,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469903292,5.33092233,225.1,225.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469903590,2.2214,225.09,225.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469903792,5.33092233,225.1,225.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469903989,5.33092233,225.1,225.02,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734469904190,1.852,225.16,225.0,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734469904191,5.33092233,225.06,225.0,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734469904385,2.2221,225.02,225.0,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734469904593,2.2221,225.02,224.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469904891,2.2221,225.02,224.99,7.59092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469905088,2.222,225.03,224.99,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734469905294,2.222,225.03,224.99,9.81322233]
["bitfinex-derivatives","SOLF0:USTF0",1734469905689,2.222,225.03,224.99,7.59092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469906293,5.33092233,225.04,224.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469906587,2.3255,225.16,225.0,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469906788,5.33092233,225.08,224.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469906987,2.222,225.03,225.01,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469907389,2.222,225.03,225.0,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469908591,2.222,225.03,224.99,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734469908891,2.222,225.03,225.0,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469910293,5.33092233,225.08,224.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469910491,2.2221,225.02,224.99,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469910692,2.26,225.11,224.99,7.59092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469910994,5.33092233,225.07,224.99,7.59092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469911194,7.71333134,225.16,225.03,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469911392,5.38783134,225.16,225.07,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469911592,2.2212,225.11,225.07,9.81252233]
["bitfinex-derivatives","SOLF0:USTF0",1734469911895,5.33092233,225.16,225.09,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469912095,5.33092233,225.16,225.08,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469912297,2.2211,225.12,225.08,7.55232233]
["bitfinex-derivatives","SOLF0:USTF0",1734469912987,2.2211,225.12,225.08,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469913296,2.2214,225.1,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469914391,2.2214,225.1,225.07,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734469915199,2.2212,225.12,225.07,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734469915400,5.33092233,225.14,225.07,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734469915896,2.2211,225.12,225.08,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469916400,5.33092233,225.16,225.08,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469916590,2.221,225.13,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469918200,5.33092233,225.14,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469918497,2.2211,225.12,225.08,7.55242233]
["bitfinex-derivatives","SOLF0:USTF0",1734469918895,2.2211,225.12,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734469920900,2.221,225.13,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469921196,5.33092233,225.14,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469921898,5.4537808,225.18,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469922099,5.33092233,225.14,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469922492,2.2211,225.13,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469922799,5.33092233,225.14,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734469922993,2.2214,225.09,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469923200,5.33092233,225.09,225.03,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469923403,5.33092233,225.09,225.03,7.59092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469924400,2.2217,225.06,225.03,7.59092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469924993,9.5527808,225.18,225.07,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734469925199,5.33092233,225.13,225.07,7.55242233]
["bitfinex-derivatives","SOLF0:USTF0",1734469925696,5.33092233,225.13,225.07,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469925891,5.33092233,225.13,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734469926094,5.33092233,225.13,225.08,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734469926800,2.2212,225.11,225.08,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734469927399,2.2211,225.12,225.08,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734469928103,2.2212,225.11,225.08,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734469928495,5.33092233,225.14,225.08,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734469929204,2.2211,225.13,225.08,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734469929408,4.4394,225.27,225.11,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469929603,5.33092233,225.19,225.13,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469929900,5.43208997,225.25,225.15,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469930101,2.26,225.28,225.16,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734469930300,2.26,225.28,225.17,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469930301,5.33092233,225.22,225.17,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469930703,5.33092233,225.24,225.17,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469931000,4.1123,225.32,225.21,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469931200,5.33092233,225.26,225.21,9.81112233]
["bitfinex-derivatives","SOLF0:USTF0",1734469931397,7.55072233,225.26,225.21,9.81112233]
["bitfinex-derivatives","SOLF0:USTF0",1734469931803,2.2198,225.26,225.21,9.81112233]
["bitfinex-derivatives","SOLF0:USTF0",1734469931999,2.26,225.34,225.21,7.59092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469932000,5.33092233,225.27,225.21,7.59092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469932203,2.26,225.34,225.23,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469932403,2.26,225.37,225.23,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469932614,5.33092233,225.3,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734469932802,5.33092233,225.3,225.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469933216,4.435,225.49,225.29,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469933507,5.33092233,225.37,225.29,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469933710,5.33092233,225.35,225.29,5.33092233]
["bitfinex-derivatives","SOLF0:USTF0",1734469934298,5.33092233,225.35,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734469934299,2.2188,225.35,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734469935999,2.2189,225.34,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734469936398,8.32738495,225.42,225.29,10.29508495]
["bitfinex-derivatives","SOLF0:USTF0",1734469936603,41.44759144,225.49,225.35,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469936806,49.77497639,225.49,225.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469937002,5.28743577,225.47,225.38,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469937203,41.44759144,225.49,225.38,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469937604,5.37751406,225.48,225.38,10.25158495]
["bitfinex-derivatives","SOLF0:USTF0",1734469937801,5.37751406,225.48,225.38,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734469938000,13.70489901,225.48,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469939006,2.2183,225.41,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469941508,13.70489901,225.48,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469941703,2.2181,225.42,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469942308,2.2183,225.4,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469943711,2.2182,225.41,225.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469944110,13.70489901,225.48,225.38,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734469944307,8.32738495,225.45,225.31,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469944508,8.32738495,225.45,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469944710,2.2182,225.42,225.32,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734469944913,8.32738495,225.45,225.32,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734469945107,8.32738495,225.45,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469945609,2.2185,225.38,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734469946517,8.32738495,225.45,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469946713,13.70489901,225.48,225.34,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469946913,13.70489901,225.48,225.37,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469947105,2.3231,225.57,225.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469947106,8.32738495,225.51,225.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469947313,8.32738495,225.54,225.4,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469947613,2.2178,225.46,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469948207,2.2178,225.46,225.4,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469948408,2.2177,225.47,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734469948615,2.2177,225.47,225.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469949216,2.2177,225.46,225.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469950116,4.5831,225.57,225.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469950117,8.32738495,225.48,225.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469950314,8.32738495,225.48,225.34,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469950315,8.32738495,225.48,225.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734469950520,2.2187,225.37,225.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469950819,8.32738495,225.48,225.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469951521,8.32738495,225.48,225.35,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734469951725,8.32738495,225.48,225.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469952817,8.32738495,225.47,225.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469953018,2.2185,225.38,225.37,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469953317,5.43833506,225.51,225.37,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469953525,5.43833506,225.51,225.37,10.17958495]
["bitfinex-derivatives","SOLF0:USTF0",1734469953721,5.43833506,225.51,225.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469954015,5.43833506,225.51,225.4,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469954418,2.2179,225.45,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469954617,8.32738495,225.55,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734469955521,2.2179,225.45,225.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469957425,2.2179,225.45,225.42,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734469958020,8.32738495,225.55,225.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469958224,8.32738495,225.55,225.42,10.58738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469958722,2.2177,225.47,225.42,12.80548495]
["bitfinex-derivatives","SOLF0:USTF0",1734469958923,2.2177,225.47,225.42,10.58738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469959124,2.2179,225.45,225.42,10.58738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469959624,2.2179,225.45,225.42,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469959927,2.218,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734469960125,13.68924573,225.54,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469960126,8.32738495,225.51,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469960630,2.218,225.44,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469961628,13.68924573,225.54,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469961825,10.17908495,225.57,225.45,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469962125,10.17908495,225.57,225.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469962934,2.2174,225.5,225.46,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734469964333,41.4190052,225.64,225.49,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469964334,8.32738495,225.6,225.49,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469964529,5.38825512,225.6,225.49,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469964932,2.2171,225.53,225.49,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469965130,13.71564007,225.6,225.47,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734469965532,13.71564007,225.6,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734469966531,8.32738495,225.57,225.37,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734469966734,8.32738495,225.54,225.4,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469966937,2.2179,225.45,225.4,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469967138,2.2179,225.45,225.41,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734469967629,8.32738495,225.54,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469967832,2.218,225.44,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469968635,8.32738495,225.48,225.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469968940,8.32738495,225.48,225.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469969134,2.2185,225.38,225.34,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734469969641,2.2185,225.38,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469970138,2.2184,225.39,225.35,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734469970738,8.32738495,225.45,225.3,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1734469971035,8.32738495,225.42,225.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469971435,2.2189,225.35,225.32,5.2096989]
["bitfinex-derivatives","SOLF0:USTF0",1734469976440,2.2189,225.34,225.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469976651,8.32738495,225.39,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469976940,2.219,225.33,225.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469977338,8.32738495,225.36,225.23,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469977537,8.32738495,225.33,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469978043,8.32738495,225.36,225.24,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734469978634,2.2195,225.29,225.24,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734469978839,2.2195,225.29,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469979035,8.32738495,225.36,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469980545,2.2194,225.29,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734469981143,2.2195,225.28,225.24,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734469981843,8.32738495,225.36,225.23,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469982043,8.32738495,225.3,225.19,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734469982242,8.32738495,225.3,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469982437,2.2197,225.26,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734469982645,10.58738495,225.33,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734469983146,2.2198,225.26,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734469983450,10.58738495,225.33,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734469983840,2.2199,225.24,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469984047,10.58738495,225.33,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469984640,8.32738495,225.3,225.18,2.24549881]
["bitfinex-derivatives","SOLF0:USTF0",1734469984839,2.2217,225.07,224.98,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469985149,10.58738495,225.14,225.02,5.37112898]
["bitfinex-derivatives","SOLF0:USTF0",1734469985449,2.26,225.15,225.04,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469985748,8.32738495,225.17,225.04,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469986054,2.2213,225.1,225.04,10.54928495]
["bitfinex-derivatives","SOLF0:USTF0",1734469986544,2.2214,225.09,225.04,10.54928495]
["bitfinex-derivatives","SOLF0:USTF0",1734469986951,8.32738495,225.17,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734469987251,8.32738495,225.17,225.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469987748,8.32738495,225.17,225.07,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734469988149,2.221,225.13,225.07,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734469988745,2.221,225.13,225.07,10.54898495]
["bitfinex-derivatives","SOLF0:USTF0",1734469989248,8.32738495,225.28,225.07,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469989249,8.32738495,225.22,225.07,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469989444,8.32738495,225.22,225.1,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469989643,8.32738495,225.22,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469990048,5.2394291,225.21,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469990245,2.2205,225.18,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469990449,5.2394291,225.21,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469990746,2.2205,225.18,225.11,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734469991054,8.32738495,225.25,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734469991440,8.32738495,225.25,225.13,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734469991441,2.2205,225.19,225.13,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734469992646,2.2205,225.19,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734469992843,2.2203,225.2,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734469997350,2.2201,225.23,225.13,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469997855,8.32738495,225.28,225.16,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734469998046,2.2197,225.26,225.17,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734469998557,2.2198,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734469998851,8.32738495,225.28,225.17,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734469999056,2.2198,225.26,225.17,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734469999453,2.2206,225.17,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734469999655,8.32738495,225.19,225.09,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734469999855,8.32738495,225.19,225.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470000356,8.32738495,225.16,225.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470001255,8.32738495,225.13,225.03,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734470001562,8.32738495,225.1,225.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470002249,8.32738495,225.1,225.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470003455,8.32738495,225.1,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734470003757,2.2218,225.05,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470003955,8.32738495,225.1,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470005352,8.32738495,225.1,225.03,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734470005560,8.32738495,225.1,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470006150,8.32738495,225.13,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470007455,8.32738495,225.16,225.03,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734470007954,2.2209,225.15,225.07,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734470008162,8.32738495,225.16,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470009461,2.2209,225.14,225.08,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734470009663,2.2209,225.14,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470010158,8.32738495,225.16,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470010358,2.2211,225.13,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470010956,2.2211,225.13,225.08,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734470011160,8.32738495,225.16,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470011361,2.2213,225.11,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470011967,2.2211,225.12,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470012166,8.32738495,225.16,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470012762,2.221,225.13,225.08,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734470013268,8.32738495,225.16,225.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470013462,8.32738495,225.13,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734470013662,8.32738495,225.13,225.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470013858,8.32738495,225.13,225.0,8.32738495]
["bitfinex-derivatives","SOLF0:USTF0",1734470014063,8.32738495,225.13,225.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470014368,2.2214,225.1,225.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470015161,10.54838495,225.13,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734470015361,8.32738495,225.13,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734470015568,2.221,225.13,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734470015763,8.32738495,225.16,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470016370,2.2208,225.15,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470016764,8.32738495,225.16,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470017264,8.32738495,225.13,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470018464,2.2214,225.09,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470019064,2.2213,225.1,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470019263,8.32738495,225.13,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470020460,2.2213,225.11,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470020662,8.32738495,225.16,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470021080,2.2211,225.13,225.09,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734470022661,8.32738495,225.16,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470023263,8.32738495,225.16,225.1,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734470023264,2.2209,225.15,225.1,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734470023674,2.2209,225.15,225.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470023866,2.2209,225.15,225.11,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734470026265,2.2209,225.14,225.11,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734470033472,2.2209,225.14,225.08,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734470033675,2.2209,225.14,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734470034481,2.221,225.13,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734470035375,2.221,225.13,225.08,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734470035376,5.22088211,225.18,225.08,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734470035573,2.2211,225.13,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734470035880,5.22088211,225.18,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734470036378,2.2211,225.12,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734470037575,5.22088211,225.18,225.08,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734470037576,5.22088211,225.18,225.08,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734470038278,2.2212,225.12,225.08,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734470038673,2.2212,225.12,225.08,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734470038874,2.2212,225.11,225.08,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734470039172,5.22088211,225.18,225.08,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734470039377,2.2211,225.12,225.08,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734470039982,2.2211,225.12,225.08,9.38476333]
["bitfinex-derivatives","SOLF0:USTF0",1734470040979,5.22088211,225.18,225.1,5.33966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470041185,5.33966333,225.16,225.1,5.33966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470041583,2.221,225.14,225.1,5.33966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470042587,2.221,225.14,225.1,7.56086333]
["bitfinex-derivatives","SOLF0:USTF0",1734470045188,2.2205,225.18,225.12,5.33966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470045390,14.02537014,225.26,225.17,5.33966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470045697,2.2201,225.23,225.18,5.33966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470045894,5.33966333,225.24,225.18,5.33966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470046496,5.33966333,225.24,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734470046798,5.33966333,225.24,225.17,7.59966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470047001,2.2203,225.21,225.17,9.82026333]
["bitfinex-derivatives","SOLF0:USTF0",1734470047297,5.33966333,225.24,225.17,7.59966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470047496,5.33966333,225.22,225.17,7.59966333]
["bitfinex-derivatives","SOLF0:USTF0",1734470048000,2.26,225.29,225.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470048001,2.2204,225.19,225.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470048195,5.4131449,225.25,225.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470048802,2.2202,225.22,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734470049897,2.2202,225.21,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734470051001,2.2202,225.21,225.17,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734470053501,5.4131449,225.25,225.17,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734470053804,2.2203,225.2,225.17,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734470054705,8.33740857,225.23,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470055197,8.33740857,225.23,225.13,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734470055398,8.33740857,225.23,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470056402,2.2207,225.17,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470060208,8.33740857,225.23,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470060408,2.2207,225.16,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470060604,8.33740857,225.23,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470061301,2.2206,225.17,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470063807,8.33740857,225.23,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470064008,2.2207,225.16,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470067206,2.2206,225.17,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470068712,2.2205,225.19,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734470068913,8.33740857,225.23,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734470069309,2.2205,225.19,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734470069505,8.33740857,225.23,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734470070114,5.33634237,225.21,225.15,7.55714237]
["bitfinex-derivatives","SOLF0:USTF0",1734470070506,195.81514667,225.37,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470070507,182.47514667,225.38,225.18,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470070715,2.26,225.34,225.2,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470070910,5.33634237,225.26,225.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470071813,5.33634237,225.26,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470071814,2.2198,225.25,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470072313,5.44321092,225.29,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470072314,2.2195,225.29,225.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734470072512,5.33634237,225.3,225.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470072717,23.94957489,225.39,225.26,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470073010,1.852,225.4,225.26,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470073011,5.33634237,225.31,225.26,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470074417,5.33634237,225.31,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734470074418,2.2192,225.31,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734470076413,5.33634237,225.3,225.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470076615,5.33634237,225.28,225.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470077412,2.2196,225.27,225.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470079918,2.2196,225.27,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470081415,5.33634237,225.28,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470081711,5.33634237,225.26,225.05,29.16763041]
["bitfinex-derivatives","SOLF0:USTF0",1734470081911,5.33634237,225.21,225.14,12.85046644]
["bitfinex-derivatives","SOLF0:USTF0",1734470083019,2.2203,225.2,225.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734470083620,2.2203,225.2,225.16,7.55704237]
["bitfinex-derivatives","SOLF0:USTF0",1734470083922,2.2202,225.21,225.16,7.55704237]
["bitfinex-derivatives","SOLF0:USTF0",1734470085626,5.33634237,225.23,225.16,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470086625,2.2202,225.21,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734470088721,2.2202,225.21,225.16,7.55704237]
["bitfinex-derivatives","SOLF0:USTF0",1734470090126,2.2203,225.2,225.16,7.55704237]
["bitfinex-derivatives","SOLF0:USTF0",1734470090325,2.2203,225.2,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734470090519,2.2203,225.2,225.13,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734470090520,5.33634237,225.21,225.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470091921,2.2203,225.2,225.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470093029,2.2203,225.2,225.17,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470101931,5.33634237,225.23,225.17,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470102427,2.2203,225.21,225.17,9.81684237]
["bitfinex-derivatives","SOLF0:USTF0",1734470102623,2.26,225.32,225.19,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470102824,5.33634237,225.28,225.22,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470103130,5.33634237,225.28,225.22,7.55644237]
["bitfinex-derivatives","SOLF0:USTF0",1734470103427,5.33634237,225.28,225.22,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470103633,2.2199,225.25,225.22,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470104929,5.33634237,225.23,225.13,11.09421825]
["bitfinex-derivatives","SOLF0:USTF0",1734470105134,5.33634237,225.19,225.14,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470105732,5.33634237,225.19,225.14,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470106027,5.33634237,225.19,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470106429,2.2207,225.16,225.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470106737,5.33634237,225.17,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470106931,5.33634237,225.15,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470107127,2.2209,225.14,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470108234,5.33634237,225.15,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470108639,2.221,225.13,225.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470109040,5.33634237,225.15,225.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470110241,5.33634237,225.15,225.07,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470110539,2.221,225.13,225.11,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470110746,5.33634237,225.23,225.13,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470110945,5.33634237,225.23,225.16,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470111339,5.33634237,225.21,225.14,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470111640,2.2205,225.18,225.14,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470111941,2.2205,225.18,225.14,9.81724237]
["bitfinex-derivatives","SOLF0:USTF0",1734470113243,2.2204,225.19,225.14,9.81724237]
["bitfinex-derivatives","SOLF0:USTF0",1734470114044,2.2206,225.18,225.14,9.81724237]
["bitfinex-derivatives","SOLF0:USTF0",1734470115138,5.33634237,225.24,225.16,7.55694237]
["bitfinex-derivatives","SOLF0:USTF0",1734470115344,4.4382,225.33,225.18,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470115641,2.2201,225.23,225.2,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470115945,5.33634237,225.25,225.2,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470116238,2.2201,225.22,225.2,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470116645,5.33634237,225.27,225.2,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470117241,2.2201,225.23,225.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470117842,2.22,225.23,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734470118345,2.22,225.23,225.2,7.55664237]
["bitfinex-derivatives","SOLF0:USTF0",1734470118546,2.2198,225.26,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734470118747,5.33634237,225.28,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734470119143,186.91204667,225.4,225.22,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470119444,5.33634237,225.3,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734470119748,5.33634237,225.3,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470120049,5.39216806,225.32,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470120050,5.33634237,225.28,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470121146,5.33634237,225.3,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470121550,5.33634237,225.28,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470121745,5.39216806,225.32,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470121941,5.33634237,225.29,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470122541,5.33634237,225.27,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470123149,2.2198,225.26,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470123848,2.2198,225.25,225.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470124048,5.33634237,225.25,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470124242,5.33634237,225.23,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470124442,2.2202,225.21,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470125549,14.01731921,225.3,225.2,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470125849,5.33634237,225.27,225.2,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470126847,7.65216806,225.32,225.2,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470126848,2.2199,225.25,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734470127048,5.33634237,225.28,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734470127444,2.2199,225.24,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734470128147,5.39216806,225.32,225.22,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470128342,5.33634237,225.27,225.2,7.59634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470129442,2.2199,225.24,225.2,9.81664237]
["bitfinex-derivatives","SOLF0:USTF0",1734470129849,5.33634237,225.29,225.22,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470130251,2.2195,225.28,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734470130445,5.33634237,225.3,225.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470130750,5.33634237,225.26,225.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470130951,2.2199,225.25,225.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470131148,5.33634237,225.26,225.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470132146,2.22,225.23,225.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470132946,2.22,225.23,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470133451,2.2199,225.24,225.2,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734470134250,2.22,225.23,225.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470134851,2.2199,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734470135051,5.33634237,225.28,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734470135757,2.2199,225.24,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734470136256,2.2199,225.24,225.21,7.55654237]
["bitfinex-derivatives","SOLF0:USTF0",1734470137654,14.01540323,225.3,225.23,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470137855,5.33634237,225.31,225.25,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470138153,5.33634237,225.31,225.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470138154,2.2195,225.28,225.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734470139257,2.2194,225.29,225.26,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734470139457,5.33634237,225.33,225.27,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470139663,19.35119965,225.35,225.27,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470139857,2.2191,225.33,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734470140764,2.219,225.34,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734470140963,2.219,225.34,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734470141162,2.219,225.34,225.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470141761,1.7896,225.46,225.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470142058,1.7896,225.46,225.35,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470142562,5.33634237,225.43,225.35,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470142864,4.434,225.54,225.37,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470142865,5.33634237,225.44,225.37,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470143065,5.33634237,225.44,225.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470144166,2.2182,225.42,225.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470144363,2.2182,225.42,225.39,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470144563,2.2177,225.47,225.39,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470144767,5.33634237,225.46,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734470144964,5.33634237,225.46,225.41,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470145165,2.2179,225.45,225.41,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470145565,2.2179,225.45,225.41,7.55454237]
["bitfinex-derivatives","SOLF0:USTF0",1734470146663,2.2179,225.44,225.41,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470148065,2.2178,225.46,225.41,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470148368,2.2178,225.46,225.41,7.55454237]
["bitfinex-derivatives","SOLF0:USTF0",1734470149070,2.2179,225.45,225.41,7.55454237]
["bitfinex-derivatives","SOLF0:USTF0",1734470149263,2.24,225.57,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734470149462,2.24,225.57,225.46,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470149662,5.33634237,225.52,225.46,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470149863,2.2173,225.51,225.46,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470150070,13.95284043,225.58,225.49,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470150263,5.33634237,225.55,225.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470150865,1.8613,225.6,225.51,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470151067,5.33634237,225.56,225.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470151272,2.2171,225.53,225.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470151466,5.33634237,225.54,225.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470151866,5.35511924,225.59,225.5,7.57634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470152073,5.33634237,225.57,225.5,7.57634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470153670,2.217,225.54,225.5,9.79374237]
["bitfinex-derivatives","SOLF0:USTF0",1734470153874,5.33634237,225.57,225.5,7.57634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470154669,5.33634237,225.55,225.39,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734470154875,5.33634237,225.55,225.48,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470155066,5.33634237,225.55,225.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470155671,2.2172,225.52,225.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470156572,5.33634237,225.56,225.5,7.55374237]
["bitfinex-derivatives","SOLF0:USTF0",1734470157574,2.217,225.54,225.5,7.55374237]
["bitfinex-derivatives","SOLF0:USTF0",1734470157972,2.2175,225.49,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734470158170,2.2175,225.49,225.45,7.57634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470158469,5.33634237,225.51,225.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470159375,2.2175,225.49,225.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470159971,2.2175,225.49,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470160367,5.33634237,225.51,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734470160572,5.33634237,225.48,225.42,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470160771,2.218,225.44,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470162071,5.33634237,225.46,225.4,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470162271,5.33634237,225.42,225.35,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470162477,5.33634237,225.42,225.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470162779,2.24,225.5,225.39,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470162976,4.4335,225.57,225.41,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470163277,2.2178,225.46,225.43,5.33634237]
["bitfinex-derivatives","SOLF0:USTF0",1734470163483,5.33634237,225.47,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470164180,2.24,225.51,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470164181,8.32038156,225.49,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470165474,2.24,225.51,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470166478,8.32038156,225.52,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470166879,2.2178,225.46,225.42,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734470167081,8.32038156,225.52,225.42,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734470167877,2.2178,225.46,225.42,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734470169481,8.32038156,225.52,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470169677,10.56038156,225.55,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734470170077,2.2178,225.46,225.42,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734470170276,8.32038156,225.52,225.42,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734470170679,8.32038156,225.52,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470170877,2.218,225.44,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470171781,2.2179,225.45,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470172183,8.32038156,225.52,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470172684,10.25188156,225.58,225.43,8.32038156]
["bitfinex-derivatives","SOLF0:USTF0",1734470172987,12.49188156,225.58,225.43,8.32038156]
["bitfinex-derivatives","SOLF0:USTF0",1734470173577,10.25188156,225.58,225.43,8.32038156]
["bitfinex-derivatives","SOLF0:USTF0",1734470173778,1.9315,225.58,225.46,8.32038156]
["bitfinex-derivatives","SOLF0:USTF0",1734470173983,1.9315,225.58,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470174186,2.2171,225.53,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734470175584,13.6755008,225.59,225.47,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1734470175585,2.2168,225.56,225.47,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1734470175781,8.32038156,225.55,225.47,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1734470177380,13.6755008,225.59,225.47,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1734470177586,2.2174,225.5,225.47,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1734470177782,13.6755008,225.59,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470177988,2.2175,225.49,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470179992,2.2174,225.5,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470180890,2.2175,225.49,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470181093,8.32038156,225.55,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470181484,8.32038156,225.52,225.36,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734470181692,8.32038156,225.49,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470181886,8.32038156,225.49,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734470182193,8.32038156,225.46,225.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470182394,8.32038156,225.46,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470183191,2.2185,225.38,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470183786,8.32038156,225.46,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470184089,10.56038156,225.46,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470184400,2.2184,225.39,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470184693,8.32038156,225.46,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470185087,10.29698156,225.49,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470185594,2.2179,225.45,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734470186694,2.2179,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734470187598,10.56038156,225.53,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734470187798,14.03188005,225.52,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470188200,2.2178,225.46,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470189398,2.2177,225.47,225.43,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734470189903,6.86089916,225.51,225.43,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734470190201,7.17098089,225.51,225.43,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734470190402,2.2175,225.49,225.43,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734470190604,14.03188005,225.5,225.43,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734470190797,10.56038156,225.55,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470190999,2.2175,225.49,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470191395,2.2175,225.49,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734470192800,6.8692534,225.53,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470193112,14.04888943,225.54,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470193298,10.28878156,225.58,225.43,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734470193499,14.06119467,225.57,225.45,8.32038156]
["bitfinex-derivatives","SOLF0:USTF0",1734470193699,6.87489586,225.57,225.45,8.32038156]
["bitfinex-derivatives","SOLF0:USTF0",1734470194005,2.217,225.54,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734470194207,2.217,225.54,225.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470195407,2.217,225.54,225.5,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734470196108,2.2169,225.55,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734470204012,5.31978565,225.53,225.32,74.17239126]
["bitfinex-derivatives","SOLF0:USTF0",1734470204218,5.31978565,225.48,225.42,5.31978565]
["bitfinex-derivatives","SOLF0:USTF0",1734470204523,9.11833756,225.58,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734470204524,2.2179,225.45,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734470204710,5.31978565,225.46,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470205214,7.53758565,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734470205414,5.31978565,225.46,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470205816,2.2179,225.45,225.42,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734470206216,8.31995155,225.5,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734470206418,8.31995155,225.5,225.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470206622,8.31995155,225.47,225.36,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734470206916,8.31995155,225.44,225.36,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734470207215,8.31995155,225.41,225.29,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734470207414,8.31995155,225.41,225.29,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1734470207723,8.31995155,225.38,225.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470208514,2.2187,225.37,225.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470209511,2.2187,225.37,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734470210115,2.2185,225.38,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734470212931,2.2186,225.37,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734470215831,2.2185,225.39,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734470216532,2.2185,225.38,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734470221034,2.2185,225.38,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734470222934,8.31995155,225.38,225.24,9.08504251]
["bitfinex-derivatives","SOLF0:USTF0",1734470223134,8.31995155,225.38,225.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470223634,8.31995155,225.38,225.26,8.31995155]
["bitfinex-derivatives","SOLF0:USTF0",1734470223836,2.2187,225.37,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734470224033,8.31995155,225.38,225.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470224633,2.219,225.33,225.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470225531,2.2189,225.35,225.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470226636,2.2189,225.35,225.31,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734470227233,8.31995155,225.38,225.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470227433,8.31995155,225.35,225.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470227829,2.2192,225.31,225.27,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734470228133,8.31995155,225.35,225.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470228935,8.31995155,225.35,225.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734470228936,2.2191,225.32,225.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734470230342,2.2186,225.38,225.3,5.33082194]
["bitfinex-derivatives","SOLF0:USTF0",1734470230543,2.2186,225.38,225.34,5.33082194]
["bitfinex-derivatives","SOLF0:USTF0",1734470231236,2.2186,225.38,225.34,7.54972194]
["bitfinex-derivatives","SOLF0:USTF0",1734470231948,2.2185,225.39,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734470232845,2.2184,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734470233144,5.33082194,225.41,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734470233339,2.2185,225.39,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734470233643,5.33082194,225.4,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734470234039,5.20092858,225.42,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734470234443,8.32396098,225.44,225.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470234444,8.32396098,225.44,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734470234843,2.2182,225.41,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470235145,2.2182,225.41,225.37,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734470235343,2.2182,225.41,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470235737,2.2181,225.43,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734470236041,41.44994693,225.48,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470236242,41.44994693,225.48,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734470236548,8.32396098,225.47,225.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470236839,8.32396098,225.44,225.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470238148,8.32396098,225.44,225.38,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734470238546,2.2182,225.42,225.38,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734470239045,2.2179,225.45,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734470239249,8.32396098,225.47,225.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470240449,2.218,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734470241243,8.32396098,225.47,225.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470241548,2.2182,225.42,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734470241750,8.32396098,225.47,225.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470241943,2.2178,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734470243747,2.2178,225.46,225.43,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734470244543,8.32396098,225.5,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470244744,2.2176,225.48,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470245145,2.24,225.55,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470245345,8.32396098,225.54,225.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470245551,8.32396098,225.54,225.44,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734470245945,2.2173,225.51,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734470246750,2.2173,225.51,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470247155,2.2173,225.51,225.48,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734470248551,4.18,225.6,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470248747,8.32396098,225.59,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470249144,2.217,225.55,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734470249648,1.94,225.6,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734470249844,2.217,225.55,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734470250449,1.94,225.6,225.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470250652,2.2168,225.56,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734470251044,2.2169,225.55,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734470252146,2.2169,225.55,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734470256255,7.53718714,225.55,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734470257454,2.217,225.54,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734470258253,5.32028714,225.53,225.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470258458,5.32028714,225.51,225.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470259155,5.32028714,225.51,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470259156,2.2174,225.5,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470259358,5.32028714,225.49,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470259855,2.24,225.58,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470259856,2.2174,225.5,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470260057,5.32028714,225.51,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470260257,2.24,225.58,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470260555,5.32028714,225.54,225.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734470260761,5.32028714,225.54,225.48,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470261061,5.32028714,225.54,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734470261062,2.217,225.54,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734470261262,2.217,225.54,225.5,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470261460,5.32028714,225.57,225.5,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470261956,3.76754544,225.56,225.5,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470262156,3.76754544,225.55,225.5,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470262357,5.32028714,225.57,225.5,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470262358,3.76754544,225.54,225.5,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470262661,3.76754544,225.53,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734470262852,2.2169,225.55,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470263056,3.76713716,225.54,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470263359,3.76713716,225.53,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470264061,3.76713716,225.53,225.52,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734470264357,3.76713716,225.53,225.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470265353,11.29849749,225.66,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734470265555,5.32028714,225.61,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470266359,5.30097369,225.65,225.59,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734470266661,5.32028714,225.63,225.59,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734470266960,7.53648714,225.63,225.59,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734470271466,2.2162,225.63,225.59,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734470271854,2.2158,225.66,225.6,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470272562,5.32028714,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734470272765,5.32028714,225.7,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470273668,2.2156,225.69,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470274261,2.2156,225.69,225.66,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734470274458,5.32028714,225.7,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470275562,11.35464798,225.75,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470275563,5.32028714,225.68,225.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470276261,2.2159,225.65,225.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470276466,7.53618714,225.65,225.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470277161,5.32028714,225.65,225.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470277366,2.2158,225.66,225.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470278059,2.2158,225.66,225.61,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470278266,2.2158,225.66,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470278461,2.2158,225.66,225.62,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734470280665,5.32028714,225.63,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470281264,5.32028714,225.63,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470281964,11.15416636,225.72,225.6,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734470281965,5.32028714,225.65,225.6,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734470282165,5.32028714,225.67,225.61,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470282468,5.32028714,225.67,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470282667,2.216,225.64,225.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470283062,2.2158,225.67,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734470283460,5.32028714,225.68,225.61,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470283862,7.53598714,225.68,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734470284068,5.32028714,225.68,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734470285471,2.2157,225.67,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734470285872,5.32028714,225.68,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734470286473,7.53588714,225.68,225.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734470286669,2.2156,225.68,225.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734470287178,2.2156,225.68,225.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734470287375,2.2156,225.68,225.65,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734470287879,5.32028714,225.7,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734470288876,2.2155,225.69,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734470290268,18.6897535,225.72,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734470290677,5.52193714,225.75,225.69,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470290881,2.215,225.74,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470292272,5.52193714,225.75,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470292574,2.2149,225.76,225.71,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470293173,2.2149,225.75,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470297578,2.2147,225.77,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734470297882,2.2147,225.77,225.73,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470298779,2.2147,225.77,225.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470298982,2.2147,225.77,225.72,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470300280,2.2147,225.77,225.73,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734470300882,2.2146,225.79,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734470301080,7.53488714,225.79,225.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470301576,16.48667441,225.82,225.76,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470301885,11.16638727,225.81,225.76,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470302086,7.53458714,225.82,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470302286,5.61960062,225.86,225.76,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470302582,5.61960062,225.86,225.67,9.07001537]
["bitfinex-derivatives","SOLF0:USTF0",1734470302583,5.32028714,225.85,225.78,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470302785,18.62332848,225.86,225.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470302983,5.32028714,225.81,225.67,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734470303181,5.32028714,225.77,225.7,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470304388,7.53508714,225.77,225.73,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734470304583,2.2148,225.77,225.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470305487,2.2148,225.77,225.74,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734470305681,7.53488714,225.79,225.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470305887,5.32028714,225.79,225.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470306480,2.2147,225.78,225.74,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734470306884,5.32028714,225.79,225.74,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734470308489,2.2147,225.77,225.74,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734470309094,2.215,225.74,225.69,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470309390,2.215,225.74,225.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470310286,5.32028714,225.73,225.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470310486,5.32028714,225.71,225.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470310889,2.2152,225.72,225.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470311092,5.32028714,225.78,225.7,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470311490,25.23091862,225.79,225.7,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470311690,5.32028714,225.77,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734470312296,2.2149,225.76,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734470313191,11.18967889,225.76,225.7,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470313391,5.32028714,225.8,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734470313695,5.32028714,225.8,225.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470314398,2.2147,225.78,225.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470316888,11.19920214,225.81,225.76,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470317091,11.19920214,225.8,225.79,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470317292,16.74515187,225.86,225.79,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470317591,25.26365024,225.85,225.81,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734470317796,25.26365024,225.84,225.81,9.75458714]
["bitfinex-derivatives","SOLF0:USTF0",1734470317996,25.26365024,225.83,225.81,9.75458714]
["bitfinex-derivatives","SOLF0:USTF0",1734470318195,11.20471811,225.82,225.81,9.75458714]
["bitfinex-derivatives","SOLF0:USTF0",1734470318397,0.29466,225.86,225.81,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470318598,0.29466,225.86,225.83,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470318794,0.29466,225.86,225.81,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470318994,0.29466,225.86,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470319902,11.50032448,225.86,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470320095,11.20566448,225.85,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470320302,11.20566448,225.84,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470320598,2.214,225.85,225.81,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734470320802,2.214,225.85,225.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470321201,2.50846,225.86,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734470321602,2.2138,225.86,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734470322203,2.2138,225.86,225.82,7.53448714]
["bitfinex-derivatives","SOLF0:USTF0",1734470324006,11.20566448,225.88,225.81,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470324200,5.32028714,225.85,225.75,5.28795532]
["bitfinex-derivatives","SOLF0:USTF0",1734470324401,5.32028714,225.82,225.76,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470324704,2.2144,225.81,225.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470325399,2.2144,225.81,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470325801,11.19634033,225.88,225.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470326001,5.32028714,225.86,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734470326205,5.32028714,225.86,225.8,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470326701,5.32028714,225.88,225.82,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470327003,5.32028714,225.88,225.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470327202,5.32028714,225.88,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470328105,11.19634033,225.88,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470328305,2.2136,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470328896,13.41857809,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470329202,11.20497809,225.88,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470329408,11.20497809,225.87,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470329608,2.2136,225.89,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734470330398,11.20520162,225.9,225.86,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470330602,11.20520162,225.89,225.86,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470330798,2.2134,225.91,225.86,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470331507,2.2134,225.91,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734470331708,11.20577489,225.92,225.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470331907,11.20577489,225.91,225.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470332105,11.20577489,225.9,225.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470332300,2.2131,225.94,225.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470332705,2.2131,225.94,225.9,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470333509,27.46939143,225.96,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734470333702,11.20266287,225.95,225.92,7.53348714]
["bitfinex-derivatives","SOLF0:USTF0",1734470333905,11.20266287,225.94,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734470334106,11.20266287,225.93,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734470334309,2.213,225.95,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734470335511,2.2129,225.96,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734470335714,2.2129,225.96,225.9,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470336013,5.70206714,225.98,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734470336216,5.70206714,225.98,225.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470336917,0.38178,225.98,225.94,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470337313,2.59448,225.98,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734470337809,2.59448,225.98,225.94,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470337810,0.38178,225.98,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734470338014,16.52295001,226.05,225.96,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470338214,16.52295001,226.05,225.99,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470338416,16.52295001,226.05,226.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470338607,2.2122,226.03,226.0,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734470339010,13.41476287,226.04,226.0,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734470339211,37.07914031,226.22,226.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470339411,5.32028714,226.06,226.01,7.53258714]
["bitfinex-derivatives","SOLF0:USTF0",1734470339817,5.32028714,226.06,226.01,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470339818,2.2119,226.06,226.01,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470340022,25.19773664,226.13,226.03,7.53238714]
["bitfinex-derivatives","SOLF0:USTF0",1734470340215,3.8796,226.16,226.03,7.53238714]
["bitfinex-derivatives","SOLF0:USTF0",1734470340216,5.32028714,226.09,226.03,7.53238714]
["bitfinex-derivatives","SOLF0:USTF0",1734470340412,5.32028714,226.09,225.92,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734470340716,30.56572423,226.11,226.0,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470340717,5.32028714,226.07,226.0,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470340917,5.36798759,226.11,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470340918,11.17742708,226.09,226.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470341113,2.2119,226.06,226.02,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470341813,11.17742708,226.09,226.02,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470342014,13.38912708,226.08,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734470342215,2.2117,226.08,226.02,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470342619,2.2117,226.08,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734470342819,2.2117,226.08,226.04,7.53228714]
["bitfinex-derivatives","SOLF0:USTF0",1734470344116,13.3716086,226.1,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734470344315,2.2116,226.1,226.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470344914,2.2116,226.09,226.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470345516,2.2116,226.09,226.06,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470347318,2.2114,226.11,226.07,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734470348023,5.32028714,226.13,226.07,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734470348024,2.2115,226.1,226.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470349421,5.32028714,226.09,226.03,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1734470349620,5.32028714,226.07,226.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470349918,5.32028714,226.05,225.96,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734470350120,2.22,226.1,225.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470350319,5.32028714,226.02,225.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470350516,5.32028714,226.02,225.97,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470350919,2.2124,226.01,225.97,7.53298714]
["bitfinex-derivatives","SOLF0:USTF0",1734470351121,2.2124,226.01,225.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470351923,5.32028714,226.0,225.95,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1734470352121,5.32028714,226.0,225.93,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734470352122,5.32028714,226.0,225.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470353220,2.2127,225.98,225.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470355019,13.3154016,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734470355224,2.2123,226.02,225.99,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470355628,2.2124,226.01,225.97,7.53298714]
["bitfinex-derivatives","SOLF0:USTF0",1734470356224,2.2125,226.0,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734470356523,2.2125,226.0,225.97,7.53298714]
["bitfinex-derivatives","SOLF0:USTF0",1734470356924,2.2125,226.0,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734470357125,2.2125,226.0,225.97,7.53298714]
["bitfinex-derivatives","SOLF0:USTF0",1734470357726,2.2125,226.0,225.97,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470358225,2.2125,226.0,225.96,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734470358226,2.2126,225.99,225.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470358626,2.2126,225.99,225.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470361124,5.32028714,226.02,225.93,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734470361324,1.8217,226.07,225.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470361325,5.32028714,225.96,225.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470361520,18.26507493,226.04,225.9,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734470361725,5.32028714,225.94,225.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470361930,2.2132,225.93,225.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470362133,11.12322158,226.01,225.92,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470362322,11.12322158,226.0,225.94,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470362525,2.2128,225.97,225.94,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470362721,5.32028714,225.97,225.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470362926,5.32028714,225.97,225.91,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470363331,25.0982581,226.03,225.91,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470363629,5.32028714,225.99,225.91,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470364531,2.2128,225.96,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734470365027,2.2131,225.94,225.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470365229,5.32028714,225.95,225.83,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734470365425,5.32028714,225.92,225.86,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470366024,2.2133,225.92,225.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470366224,11.12322158,225.96,225.9,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470366426,13.33622158,225.95,225.91,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734470366630,2.213,225.95,225.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470366933,5.32028714,225.97,225.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470367531,16.47369758,225.97,225.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470367730,2.2131,225.94,225.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470368930,2.2129,225.96,225.92,9.75348714]
["bitfinex-derivatives","SOLF0:USTF0",1734470369231,5.32028714,225.98,225.92,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470369430,2.2128,225.97,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734470372138,16.47369758,225.98,225.94,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470372139,11.15341044,225.98,225.94,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470372342,11.15341044,225.97,225.94,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470372533,11.15341044,225.96,225.94,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470372731,2.2127,225.98,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734470373136,2.2127,225.98,225.92,7.54028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470374538,2.2127,225.98,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734470377943,5.32028714,225.99,225.94,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470378144,2.2127,225.97,225.94,7.53328714]
["bitfinex-derivatives","SOLF0:USTF0",1734470379640,2.2127,225.97,225.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470379843,2.2127,225.98,225.95,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734470381040,5.32028714,225.99,225.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470381041,12.50625037,225.99,225.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470381247,5.32028714,225.97,225.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470381548,2.2134,225.91,225.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470381743,5.32028714,225.92,225.83,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734470381947,5.32028714,225.9,225.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470383339,5.32028714,225.9,225.83,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734470383340,16.50690072,225.9,225.83,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734470383540,5.32028714,225.88,225.83,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734470383747,2.214,225.85,225.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470383947,5.32028714,225.86,225.75,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734470384145,5.32028714,225.84,225.77,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470384342,2.2,225.91,225.75,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734470384343,5.32028714,225.82,225.75,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734470384545,5.32028714,225.8,225.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470385248,5.32028714,225.78,225.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470385549,5.32028714,225.78,225.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470385849,5.32028714,225.78,225.7,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470386145,5.32028714,225.72,225.61,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1734470386350,5.32028714,225.7,225.62,5.32028714]
["bitfinex-derivatives","SOLF0:USTF0",1734470386548,7.53598714,225.68,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470386948,5.32028714,225.68,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470387453,5.32028714,225.68,225.61,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734470387651,5.32028714,225.68,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470388051,8.30509042,225.7,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470388453,2.2156,225.69,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470388854,8.30509042,225.7,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470389151,2.2154,225.71,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470390251,2.2154,225.7,225.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734470390650,8.30509042,225.73,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470391051,2.2155,225.69,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734470391256,8.30509042,225.73,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734470392552,1.8634,225.75,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734470392753,5.25674595,225.71,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470392952,2.2155,225.69,225.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470394550,2.2155,225.69,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734470397559,2.2155,225.69,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734470398356,2.2155,225.7,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734470398558,8.30509042,225.74,225.62,10.52509042]
["bitfinex-derivatives","SOLF0:USTF0",1734470398758,8.30509042,225.77,225.65,8.30509042]
["bitfinex-derivatives","SOLF0:USTF0",1734470399057,10.51979042,225.77,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470400054,8.30509042,225.77,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470400257,8.30509042,225.74,225.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470400659,8.30509042,225.74,225.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470401062,10.52019042,225.74,225.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470401463,8.30509042,225.77,225.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470401668,2.2151,225.74,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734470402159,8.30509042,225.77,225.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470402857,2.2149,225.75,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734470403862,8.30509042,225.74,225.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470404064,8.30509042,225.71,225.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470404864,2.2156,225.69,225.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470405067,8.30509042,225.74,225.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470405661,8.30509042,225.77,225.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734470406564,1.7965,225.82,225.66,8.30509042]
["bitfinex-derivatives","SOLF0:USTF0",1734470406767,10.10159042,225.82,225.69,8.30509042]
["bitfinex-derivatives","SOLF0:USTF0",1734470406972,8.30509042,225.82,225.7,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734470407561,40.54331313,225.83,225.72,8.30509042]
["bitfinex-derivatives","SOLF0:USTF0",1734470407965,40.54331313,225.83,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470407966,45.85057518,225.83,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470408162,5.30726205,225.86,225.78,5.30726205]
["bitfinex-derivatives","SOLF0:USTF0",1734470408962,5.30726205,225.86,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734470409173,5.19330264,225.88,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734470409174,5.30726205,225.88,225.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470409461,5.30726205,225.86,225.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470409664,5.30726205,225.86,225.82,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734470410070,2.2137,225.88,225.82,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734470411066,2.2137,225.88,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734470411467,10.50376101,225.9,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734470411670,8.29026101,225.9,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734470411865,5.25983693,225.89,225.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470412468,2.2137,225.87,225.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470412669,5.25983693,225.89,225.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470413366,2.2137,225.87,225.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470413567,8.29026101,225.87,225.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470413872,8.29026101,225.84,225.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470415365,2.2143,225.82,225.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470415870,2.2143,225.82,225.77,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734470416069,5.25983693,225.89,225.71,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734470416070,8.29026101,225.81,225.71,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734470416365,8.29026101,225.78,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470417475,2.2148,225.77,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470417774,2.2148,225.76,225.72,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734470417965,8.29026101,225.78,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470418375,8.29026101,225.78,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470418675,8.29026101,225.78,225.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734470418676,2.2149,225.76,225.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734470419475,2.2149,225.75,225.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734470421679,8.29026101,225.81,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470422077,2.2146,225.78,225.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734470422378,8.29026101,225.81,225.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734470422571,8.29026101,225.78,225.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734470422771,2.2151,225.73,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470422971,8.29026101,225.78,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470423277,2.2151,225.73,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470424381,2.2149,225.75,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470425475,2.2149,225.75,225.71,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734470426279,2.2149,225.75,225.71,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734470426577,8.29026101,225.78,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470426777,8.29026101,225.78,225.7,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734470427781,2.2148,225.76,225.7,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734470427978,8.29026101,225.78,225.7,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734470428483,2.215,225.74,225.7,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734470429279,2.215,225.74,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470429480,2.215,225.74,225.71,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734470430184,2.215,225.74,225.7,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734470430185,7.5263984,225.74,225.7,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734470430381,7.5263984,225.74,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470430778,5.37087619,225.77,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470430987,5.3113984,225.75,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470431388,5.3113984,225.71,225.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470432084,2.2153,225.72,225.69,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734470432281,5.3113984,225.7,225.69,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734470434291,11.11278134,225.8,225.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470434487,7.5264984,225.73,225.7,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734470436691,2.2151,225.73,225.7,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734470436896,5.3113984,225.72,225.7,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734470438181,5.3113984,225.72,225.71,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734470441197,7.5265984,225.72,225.69,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734470441486,5.3113984,225.7,225.69,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734470442587,7.5265984,225.72,225.69,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734470442985,11.13306951,225.75,225.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470443287,5.3113984,225.77,225.69,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470443784,7.5260984,225.77,225.74,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734470443991,5.3113984,225.76,225.69,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470445292,5.3113984,225.79,225.71,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470445692,5.3113984,225.79,225.72,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734470446093,5.3113984,225.79,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734470446290,5.3113984,225.79,225.72,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734470446291,7.5258984,225.79,225.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470446891,7.5258984,225.79,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734470448394,5.3113984,225.79,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734470448797,5.3113984,225.79,225.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470448999,5.3113984,225.79,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734470450202,305.25485102,226.12,225.75,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470450203,50.7,225.95,225.75,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470450499,5.3113984,225.82,225.75,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470451397,11.13819797,225.85,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734470451597,5.3113984,225.85,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734470452404,5.3113984,225.85,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470452900,2.5631,225.94,225.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470452901,11.13919186,225.9,225.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470453101,5.3113984,225.87,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470453502,11.13264421,225.92,225.81,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734470453803,5.3113984,225.89,225.86,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734470454098,11.13264421,225.94,225.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470454296,2.2129,225.96,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734470454603,5.3113984,225.94,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470454799,13.34940219,225.97,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470455004,5.3113984,225.95,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470455303,25.09376613,226.06,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470455504,5.3113984,225.96,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734470456095,5.3113984,225.96,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470456301,5.3113984,225.94,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470459505,5.3113984,225.94,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734470459703,5.3113984,225.92,225.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470460607,5.3113984,225.92,225.84,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470460803,11.10285684,225.95,225.88,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470461005,5.3113984,225.93,225.88,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470461401,5.3113984,225.93,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734470461597,11.10150241,225.98,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470461806,5.23540854,226.01,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470462003,5.3113984,225.97,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470462199,5.3113984,225.97,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734470462404,5.3113984,225.97,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470463409,7.5241984,225.97,225.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734470463606,11.0926072,226.0,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470463813,5.3113984,225.99,225.93,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470465209,19.9322,226.18,225.96,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470465414,5.3113984,226.03,225.96,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470465708,5.3113984,226.03,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734470465916,5.3113984,226.03,225.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470466511,5.3113984,226.03,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734470466719,5.3113984,226.01,225.92,9.0116984]
["bitfinex-derivatives","SOLF0:USTF0",1734470466918,5.3113984,225.99,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734470467915,5.3113984,225.99,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470468115,5.19606801,226.08,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470468116,5.19606801,226.08,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734470468415,5.3113984,225.99,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734470469309,2.2125,226.0,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734470469510,2.2123,226.03,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734470469713,5.19606801,226.08,225.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470469714,5.3113984,226.01,225.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470469918,2.212,226.06,226.01,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734470470110,5.3113984,226.04,226.01,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734470471019,5.3113984,226.04,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734470471317,5.3113984,226.04,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470471619,2.2113,226.13,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734470471812,5.3113984,226.07,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470472416,5.3113984,226.07,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734470472612,5.3113984,226.07,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470473421,5.3113984,226.07,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734470473618,5.3113984,226.05,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470474117,2.2121,226.04,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470474315,5.3113984,226.05,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470474724,5.31249445,226.12,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470475021,5.3113984,226.06,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470475412,2.212,226.05,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470475812,5.3113984,226.04,226.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470476015,5.3113984,226.04,225.93,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1734470476220,5.31249445,226.12,225.94,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470476221,5.3113984,226.02,225.94,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470476423,7.5238984,226.0,225.94,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470477012,7.5238984,226.0,225.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470477214,7.5238984,226.0,225.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470477918,2.2125,226.0,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734470480421,5.3113984,225.99,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734470480925,5.3113984,225.99,225.81,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734470480926,5.3113984,225.97,225.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470481224,5.3113984,225.95,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470481426,7.5243984,225.95,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470482114,11.00338034,226.06,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470482321,11.00338034,226.05,225.93,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470482522,5.3113984,226.0,225.93,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470482725,7.5238984,226.0,225.93,7.5113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470482922,11.01422999,226.06,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470482923,5.3113984,225.98,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470483119,5.3113984,225.96,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470483427,7.5241984,225.97,225.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470484317,5.3113984,225.97,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734470484723,5.3113984,225.95,225.89,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470484922,5.3113984,225.95,225.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470485523,5.3113984,225.95,225.89,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470485727,5.3113984,225.95,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470486220,2.2,226.03,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470486221,2.213,225.94,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470486419,5.3113984,225.92,225.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470486819,7.5246984,225.92,225.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470487227,5.3113984,225.92,225.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470487423,2.2,226.03,225.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470487623,5.3113984,225.95,225.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470489119,13.24449416,226.06,225.91,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470489320,5.3113984,226.0,225.93,5.3113984]
["bitfinex-derivatives","SOLF0:USTF0",1734470489717,2.2126,225.99,225.95,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734470489921,5.3113984,226.0,225.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470490327,5.3113984,226.0,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734470490620,5.3113984,226.0,225.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470490621,5.3113984,225.98,225.85,5.3014958]
["bitfinex-derivatives","SOLF0:USTF0",1734470490824,5.3113984,225.93,225.89,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734470492024,8.28601109,225.95,225.89,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734470492522,8.28601109,225.95,225.89,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734470493119,8.28601109,225.95,225.83,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734470493325,8.28601109,225.92,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734470493726,8.28601109,225.92,225.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470494223,8.28601109,225.92,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734470494430,2.2135,225.89,225.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470494727,8.28601109,225.89,225.83,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734470494925,2.2,225.96,225.76,8.28601109]
["bitfinex-derivatives","SOLF0:USTF0",1734470494926,2.2142,225.83,225.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470495130,2.2,225.96,225.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470495326,8.28601109,225.9,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734470495531,2.2138,225.86,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734470496028,2.2137,225.87,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734470496430,11.10024747,225.89,225.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470496630,2.2134,225.91,225.86,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734470496923,2.2134,225.91,225.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470497430,8.28601109,225.88,225.67,8.28601109]
["bitfinex-derivatives","SOLF0:USTF0",1734470497639,8.28601109,225.83,225.7,8.28601109]
["bitfinex-derivatives","SOLF0:USTF0",1734470497831,8.28601109,225.83,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470498029,2.2143,225.82,225.76,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734470498228,2.2143,225.82,225.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470498425,2.2142,225.82,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470498832,2.2142,225.82,225.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470500336,2.2143,225.81,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734470500532,8.28601109,225.81,225.69,8.98397335]
["bitfinex-derivatives","SOLF0:USTF0",1734470500831,2.2147,225.77,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470501034,2.2147,225.77,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470502232,8.28601109,225.81,225.69,8.98397335]
["bitfinex-derivatives","SOLF0:USTF0",1734470502430,8.28601109,225.78,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470502634,8.28601109,225.78,225.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734470502834,2.2148,225.76,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470503137,8.28601109,225.81,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470503332,2.2147,225.78,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734470503530,8.28601109,225.81,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470503933,8.28601109,225.84,225.7,10.48601109]
["bitfinex-derivatives","SOLF0:USTF0",1734470504937,2.2142,225.82,225.7,10.48601109]
["bitfinex-derivatives","SOLF0:USTF0",1734470505737,8.28601109,225.84,225.7,10.48601109]
["bitfinex-derivatives","SOLF0:USTF0",1734470505935,2.2141,225.83,225.7,10.48601109]
["bitfinex-derivatives","SOLF0:USTF0",1734470507539,2.2141,225.83,225.77,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470507731,2.2141,225.83,225.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470508336,2.2141,225.83,225.78,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734470510244,8.28601109,225.84,225.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470510639,8.28601109,225.84,225.69,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734470510840,8.28601109,225.84,225.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470511543,2.2144,225.8,225.75,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734470511736,2.2144,225.8,225.75,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734470511942,2.2144,225.8,225.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470512138,2.2144,225.8,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734470512343,10.50011109,225.84,225.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470512544,8.28601109,225.84,225.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470512845,2.2142,225.83,225.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470513346,2.2142,225.83,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470514042,5.30761467,225.82,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470514238,5.30761467,225.82,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734470514443,5.30761467,225.82,225.75,7.50761467]
["bitfinex-derivatives","SOLF0:USTF0",1734470515245,5.30761467,225.82,225.78,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734470515441,5.30761467,225.82,225.75,7.50761467]
["bitfinex-derivatives","SOLF0:USTF0",1734470515846,1.851,225.93,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470516048,5.30761467,225.88,225.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470517452,5.30761467,225.9,225.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470517945,2.2,225.97,225.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734470517946,8.28723074,225.93,225.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734470518446,2.2133,225.92,225.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470518651,2.2133,225.92,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734470520648,8.28723074,225.93,225.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470520851,8.28723074,225.9,225.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470522547,2.2137,225.88,225.84,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734470523461,2.2137,225.88,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470523857,8.28723074,225.9,225.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470524161,8.28723074,225.87,225.77,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734470524465,2.2,225.92,225.77,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734470524466,2.2143,225.81,225.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470524658,8.28723074,225.84,225.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470525062,8.28723074,225.87,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734470525259,8.28723074,225.87,225.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470525860,8.28723074,225.84,225.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470526753,8.28723074,225.84,225.77,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734470526954,8.28723074,225.84,225.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470527855,2.2142,225.82,225.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470528059,8.28723074,225.84,225.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470528555,11.11645806,225.86,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470528556,8.28723074,225.78,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470529261,8.28723074,225.78,225.71,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734470529958,8.28723074,225.78,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470530358,2.215,225.74,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470531258,10.50213074,225.75,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470532862,8.28723074,225.75,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470533058,8.28723074,225.75,225.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470533261,8.28723074,225.75,225.64,5.44802866]
["bitfinex-derivatives","SOLF0:USTF0",1734470533459,8.28723074,225.72,225.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470533767,8.28723074,225.72,225.65,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734470534354,8.28723074,225.72,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734470534558,10.50253074,225.72,225.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470535366,2.2,225.78,225.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470535567,8.28723074,225.77,225.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470535755,19.41217195,225.77,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734470535960,2.2151,225.73,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734470537863,2.2149,225.76,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734470538067,5.31116409,225.74,225.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470538259,5.31116409,225.74,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734470538664,2.2147,225.77,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734470538870,5.31116409,225.76,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470539065,5.31116409,225.76,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734470539265,5.31116409,225.76,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470539975,8.29734905,225.79,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734470540674,2.2147,225.78,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734470540875,2.2147,225.78,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734470541977,2.2144,225.81,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470542176,8.29734905,225.82,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470542374,13.56004389,225.82,225.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470542680,2.2144,225.8,225.75,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734470543071,2.2144,225.8,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734470543573,2.2144,225.8,225.64,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734470543574,8.29734905,225.82,225.78,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734470544575,8.29734905,225.82,225.79,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734470544773,8.29734905,225.85,225.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470544973,8.29734905,225.85,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734470545174,2.2138,225.87,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734470545374,2.2138,225.87,225.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470545375,8.29734905,225.87,225.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470545570,8.29734905,225.87,225.78,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1734470546275,8.29734905,225.87,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734470546876,10.51114905,225.87,225.83,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734470549477,2.2136,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470549679,13.35614721,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470549877,11.14254721,225.88,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734470550177,4.1226,225.99,225.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470550480,8.29734905,225.93,225.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470550679,8.29734905,225.94,225.84,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734470551277,2.2132,225.93,225.84,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734470551682,8.29734905,225.94,225.84,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734470552279,8.29734905,225.94,225.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734470552982,2.2129,225.96,225.84,12.08984905]
["bitfinex-derivatives","SOLF0:USTF0",1734470553781,10.51014905,225.97,225.84,12.08984905]
["bitfinex-derivatives","SOLF0:USTF0",1734470554579,8.29734905,225.97,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734470555381,8.29734905,225.97,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470555679,2.2,226.03,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470555680,19.42204045,226.02,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470556084,2.2124,226.01,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734470558685,2.2127,225.98,225.93,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734470558890,2.2127,225.98,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734470559186,2.2128,225.97,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734470560494,2.2127,225.98,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734470561783,8.29734905,225.99,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470562792,8.29734905,225.99,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734470563799,8.29734905,225.99,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470564595,2.2128,225.96,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470564895,8.29734905,225.96,225.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470565991,2.213,225.95,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470566195,8.29734905,225.96,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470566395,2.2126,225.98,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734470567197,5.37786242,226.03,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470567387,13.67521147,226.03,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470567791,8.29734905,226.0,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470567992,5.37786242,226.03,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470567993,8.29734905,225.97,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470568693,2.213,225.95,225.91,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734470569490,2.213,225.95,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734470570095,8.29734905,225.97,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734470570295,2.2129,225.96,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734470570598,8.29734905,226.0,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734470570792,2.2128,225.97,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734470571000,2.2128,225.97,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470571194,8.29734905,226.0,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470571596,2.2125,226.0,225.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470572294,15.88751147,226.03,225.91,10.49734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470572498,15.88751147,226.03,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734470573900,2.2123,226.02,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734470575208,182.47514667,226.22,226.01,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470575393,8.29734905,226.29,226.12,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470575593,8.29734905,226.29,226.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470575799,2.21,226.26,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470576196,10.49734905,226.29,226.15,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470576398,1.9326,226.31,226.15,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470576804,4.1326,226.31,226.15,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470577003,2.2098,226.27,226.15,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470577198,5.19385915,226.29,226.15,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470577401,2.0,226.24,226.18,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470577602,2.0,226.24,226.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470577803,2.0,226.24,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470578104,2.0,226.24,226.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470579507,2.0,226.24,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470582012,2.0,226.24,226.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470582610,2.0,226.24,226.19,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734470582802,2.0,226.24,226.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470583511,2.0,226.24,226.15,8.29734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470584417,2.0,226.24,226.16,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734470584721,2.0,226.24,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470585014,2.0,226.24,226.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734470586412,2.0,226.24,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734470591523,0.01223716,226.24,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734470591717,13.72830878,226.35,226.19,10.49734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470591718,8.29734905,226.35,226.19,10.49734905]
["bitfinex-derivatives","SOLF0:USTF0",1734470591915,2.2092,226.33,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734470592620,8.29734905,226.35,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734470592621,2.2093,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734470593417,8.29734905,226.35,226.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470593625,8.29734905,226.35,226.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470593825,8.29734905,226.32,226.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470594021,2.2098,226.27,226.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470594228,8.29734905,226.29,225.92,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1734470594523,8.29734905,226.29,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470594823,8.29734905,226.29,226.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470595417,2.2102,226.23,226.19,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734470596325,2.2103,226.22,226.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470597121,2.2103,226.22,226.19,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734470597522,2.2105,226.21,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470597721,11.02735053,226.29,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470597918,11.02735053,226.28,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470598122,2.2105,226.21,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470601629,2.2105,226.21,226.17,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734470603128,1.894,226.27,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470603927,2.2102,226.24,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734470604133,2.2102,226.24,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470604334,1.894,226.27,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470604632,2.2105,226.2,226.17,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734470604929,1.894,226.27,226.17,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734470605923,1.894,226.27,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470606331,12.9438828,226.27,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470606627,1.894,226.27,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470606835,2.2106,226.2,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470607126,2.2106,226.2,226.11,12.11554905]
["bitfinex-derivatives","SOLF0:USTF0",1734470607127,2.2106,226.2,226.16,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470609436,2.2106,226.2,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470613236,13.23004677,226.26,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470613237,2.2109,226.16,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470613539,5.25345132,226.24,226.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470613835,16.30349809,226.24,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470614033,2.2104,226.22,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470614233,13.95934905,226.27,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470614429,2.2102,226.23,226.19,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734470615139,2.2102,226.23,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734470615639,2.2101,226.24,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470616034,2.2101,226.24,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470619542,2.2102,226.23,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470622036,13.3411629,226.23,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470622244,11.1309629,226.22,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470622543,11.1309629,226.21,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470622939,2.2102,226.23,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470624045,25.17227744,226.26,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470624240,11.1309629,226.25,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470624440,11.1309629,226.24,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470624640,2.2099,226.27,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470625641,20.59625178,226.27,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470625844,11.20308228,226.26,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470626037,11.20308228,226.25,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470626343,2.2099,226.27,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470627142,2.2099,226.26,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734470627341,23.67373017,226.27,226.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470627539,2.2101,226.25,226.22,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734470629941,2.2099,226.26,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734470631051,11.20308228,226.27,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734470631347,7.21173942,226.32,226.24,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470631544,5.28813942,226.3,226.22,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470632047,7.49773942,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734470632449,18.69078083,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734470632648,11.19304141,226.29,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734470632846,11.19304141,226.28,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734470633051,7.49773942,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734470633556,0.27618,226.33,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734470634247,0.27618,226.33,226.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470635545,5.28813942,226.32,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734470635745,5.28813942,226.3,226.17,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734470635955,5.28813942,226.3,226.22,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470636155,5.28813942,226.28,226.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470636546,5.28813942,226.28,226.2,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470637053,2.2101,226.25,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470639052,2.2101,226.24,226.2,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734470640348,2.2101,226.24,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470643553,2.2103,226.22,226.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470645559,5.28813942,226.24,226.2,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734470646155,7.49833942,226.24,226.2,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734470647360,2.2103,226.23,226.2,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734470647560,5.28813942,226.24,226.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470647962,11.17531753,226.25,226.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470648164,11.17531753,226.24,226.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470648362,2.2103,226.24,226.2,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734470649863,5.28813942,226.26,226.2,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734470650161,2.2104,226.23,226.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470651767,2.2105,226.21,226.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470652468,5.28813942,226.24,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470652469,2.2107,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470652668,2.2107,226.2,226.16,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1734470652869,2.2107,226.2,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470653566,2.2107,226.2,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470653771,2.2107,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470655172,5.28813942,226.24,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470655364,2.2109,226.18,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470655763,2.2106,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470656173,13.38601602,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470656466,2.2106,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470657269,2.2107,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470657767,5.28813942,226.23,226.02,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734470657966,2.2114,226.13,226.09,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734470658167,25.1850689,226.22,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470658365,5.28813942,226.2,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470658566,5.28813942,226.2,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734470658567,2.211,226.16,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734470658962,2.211,226.16,226.12,7.49943942]
["bitfinex-derivatives","SOLF0:USTF0",1734470659569,2.211,226.16,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470659769,2.211,226.16,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734470661174,5.28813942,226.16,226.06,5.26914328]
["bitfinex-derivatives","SOLF0:USTF0",1734470661377,5.28813942,226.16,226.08,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470661570,5.28813942,226.18,226.1,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470661973,5.28813942,226.18,226.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470662170,5.28813942,226.18,226.1,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470662473,2.2112,226.14,226.1,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470663468,2.2112,226.14,226.11,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734470664175,2.2112,226.14,226.1,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470664376,2.2112,226.14,226.1,9.67973942]
["bitfinex-derivatives","SOLF0:USTF0",1734470665167,2.2111,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734470665373,5.28813942,226.18,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734470665970,5.28813942,226.18,226.1,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470666179,2.2112,226.15,226.11,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734470671374,2.2112,226.14,226.11,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734470673881,2.2112,226.15,226.12,7.49953942]
["bitfinex-derivatives","SOLF0:USTF0",1734470674081,5.28813942,226.19,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470674479,2.2111,226.16,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734470677281,11.15258884,226.22,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470677480,5.28813942,226.2,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470677885,11.15258884,226.23,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470678086,5.28813942,226.21,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470678285,16.44072826,226.21,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470678588,11.15258884,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470678787,5.28813942,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470679085,7.49873942,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470680286,32.66981012,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470680488,11.15258884,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470680683,7.49873942,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470680684,11.15258884,226.19,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470680884,11.15258884,226.18,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470681084,2.2106,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470682090,13.40308323,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470682286,11.19248323,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470682485,11.19248323,226.19,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470682690,2.2106,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470683188,2.2106,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470687390,11.20230568,226.24,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470687689,16.4904451,226.23,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470687889,13.41280568,226.22,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470688193,2.2105,226.22,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470694395,2.2105,226.22,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470696997,5.47606196,226.27,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470696998,25.26780381,226.24,226.18,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470697202,11.20230568,226.23,226.18,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470697505,11.20230568,226.22,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734470697704,2.2101,226.25,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470698603,13.41240568,226.25,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470698908,11.20230568,226.24,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470699098,11.20230568,226.23,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470699297,2.2101,226.25,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470699500,2.2101,226.25,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470700105,13.42661898,226.25,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470700302,11.21651898,226.24,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470700604,11.21651898,226.23,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470700799,2.2101,226.25,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734470701204,21.56263022,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470701399,11.21651898,226.25,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470701604,11.21651898,226.24,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470701805,7.49823942,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470702205,18.7147584,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470702506,11.21651898,226.25,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470702809,11.21651898,226.24,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470703005,7.49823942,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470703400,18.7147584,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470703606,11.21651898,226.25,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470703802,7.49823942,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734470708105,5.28813942,226.26,226.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470708309,5.28813942,226.22,226.11,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734470708515,14.03696696,226.27,226.14,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470708812,2.2105,226.21,226.16,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470709008,2.2105,226.21,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470709412,2.2105,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470710313,2.2106,226.2,226.17,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734470710515,5.28813942,226.24,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470711516,2.2105,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470712515,2.2102,226.24,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734470712812,11.19484618,226.25,226.18,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470713019,13.40504618,226.24,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470713216,2.2102,226.24,226.18,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470713619,2.2103,226.23,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470713912,5.28813942,226.24,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470714113,2.2107,226.2,226.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470714710,2.2107,226.2,226.17,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734470715117,2.2105,226.21,226.17,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734470715820,2.2106,226.2,226.17,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734470718117,5.28813942,226.23,226.16,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470718314,5.28813942,226.23,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470719118,30.54117159,226.23,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470719416,2.2105,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470719626,5.28813942,226.23,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470720628,2.2106,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470721317,2.2106,226.2,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470721520,2.2108,226.18,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470721723,5.28813942,226.21,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470722027,2.2109,226.18,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470723019,2.211,226.16,226.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470723425,5.28813942,226.19,226.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470723620,5.28813942,226.19,226.11,7.22673942]
["bitfinex-derivatives","SOLF0:USTF0",1734470723621,5.28813942,226.17,226.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470724522,5.28813942,226.17,226.1,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734470724927,2.2113,226.14,226.1,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734470725629,11.19878066,226.16,226.1,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734470725831,11.19878066,226.15,226.1,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734470726021,5.28813942,226.17,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734470726221,19.83598628,226.22,226.11,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470726425,5.28813942,226.18,226.11,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470726827,2.2111,226.16,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734470727526,5.28813942,226.19,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734470728027,30.52222789,226.19,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734470728235,11.19610356,226.18,226.13,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470728429,11.19610356,226.17,226.13,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470728732,11.19610356,226.16,226.13,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470728927,5.28813942,226.19,226.13,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470729433,2.2109,226.18,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470729733,16.48135586,226.19,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470730029,11.19321644,226.18,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470730330,11.19321644,226.17,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470730632,11.19151621,226.16,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470730827,2.2109,226.17,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470733832,13.40285633,226.18,226.11,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470734129,13.27,226.31,226.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470734130,5.28813942,226.2,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734470735532,2.2107,226.19,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734470736137,2.2107,226.19,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470736334,2.2107,226.19,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470737331,13.38964144,226.19,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470737536,11.17894144,226.18,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470737837,2.2107,226.19,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470738432,2.2108,226.18,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470739834,2.2107,226.19,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734470740337,2.2107,226.19,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470742842,5.28813942,226.18,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470743035,5.28813942,226.2,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470743532,2.2108,226.18,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470744539,5.28813942,226.2,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470744540,2.2107,226.19,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470746941,2.2108,226.18,226.15,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734470747341,5.28813942,226.18,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470747542,2.18,226.26,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470747543,2.211,226.16,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470748743,13.39555441,226.17,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470748943,11.18465441,226.16,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470749237,2.2109,226.17,226.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470749840,2.2109,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470750836,13.39555441,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470751045,11.18465441,226.16,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470751246,11.18465441,226.15,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470751446,2.2109,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470753948,13.38950336,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470754155,11.17860336,226.16,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470754355,11.17860336,226.15,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470754544,11.17860336,226.14,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470754750,2.2109,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470756055,2.2109,226.17,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470756453,20.24383095,226.17,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470756758,13.38950336,226.17,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470756958,11.17860336,226.16,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470757257,11.17860336,226.15,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470758449,2.2109,226.17,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734470759352,25.20523849,226.21,226.15,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734470759554,2.2108,226.19,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470759753,13.38940336,226.19,226.12,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470760057,11.17860336,226.18,226.15,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734470760252,11.17860336,226.17,226.15,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734470760455,33.05911674,226.27,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470760656,5.28813942,226.23,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470760854,7.49873942,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470761648,18.68776807,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470761857,11.18902865,226.2,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470762061,11.18902865,226.19,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470762259,7.49873942,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470763560,18.68776807,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470763754,11.18902865,226.2,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470763959,11.18902865,226.19,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470764158,7.49873942,226.21,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470764359,7.49873942,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470764961,18.68776807,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470765261,13.39962865,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470765653,11.18902865,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470765858,11.18902865,226.19,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470766065,11.18902865,226.18,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470766263,2.2106,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470766666,25.23660983,226.22,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470766863,11.18902865,226.21,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470767066,11.18902865,226.2,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470767362,7.49843942,226.24,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470767765,7.49843942,226.24,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470767766,5.28813942,226.22,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470775171,16.49065566,226.22,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470775371,11.20251624,226.21,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470775570,5.28813942,226.22,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470776271,2.2106,226.21,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470776474,5.28813942,226.2,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470777672,5.28813942,226.2,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470777673,7.49873942,226.2,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470777976,5.28813942,226.22,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470778179,2.2105,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470778879,13.41023126,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470779073,11.19973126,226.2,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470779275,2.2105,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470783176,13.40498312,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470783383,11.19458312,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734470783682,11.19458312,226.2,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470783883,7.49853942,226.22,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470784077,2.2104,226.22,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470784281,7.49853942,226.22,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470786479,2.2105,226.21,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470789184,2.2107,226.2,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470790186,2.2107,226.2,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470792185,2.2107,226.2,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470795991,2.2105,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470797987,13.40999831,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470798291,11.19949831,226.2,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470798589,11.19949831,226.19,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470798790,2.2105,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470799984,13.40999831,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734470800191,11.19949831,226.2,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470800689,5.28813942,226.24,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734470801691,5.28813942,226.24,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470801692,2.2104,226.23,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470802394,27.47186708,226.23,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470802595,25.26146708,226.22,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470802797,11.2074829,226.21,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470803598,18.39874085,226.21,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470803795,25.27123987,226.21,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470803996,18.39874085,226.21,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470804295,25.27122378,226.21,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470805707,11.2074829,226.21,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470805903,5.28813942,226.22,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470807004,30.56416851,226.22,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470807206,11.2074829,226.21,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470807405,5.28813942,226.22,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470808104,5.28813942,226.22,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470808599,30.5660939,226.22,226.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734470808808,11.2074829,226.21,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470809105,11.2074829,226.2,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470809307,7.49853942,226.22,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470810310,18.70602232,226.22,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470810509,11.2074829,226.21,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470810707,11.2074829,226.2,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470811508,7.49853942,226.22,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734470812205,25.26743879,226.24,226.16,7.46813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470812406,11.2074829,226.23,226.2,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470812712,5.28813942,226.28,226.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470813510,7.49803942,226.28,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470814009,18.71219927,226.28,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470814206,11.21415985,226.27,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470814402,7.49803942,226.28,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470814403,11.21415985,226.26,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470815712,7.49803942,226.28,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470815915,11.21415985,226.26,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470816317,7.49803942,226.28,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470817414,18.70470128,226.28,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470817718,11.20666186,226.27,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470818017,11.20666186,226.26,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470818212,7.49803942,226.28,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734470819013,25.24285057,226.29,226.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470819212,11.20666186,226.28,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734470819413,11.20666186,226.27,226.26,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734470820015,11.20666186,226.27,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470820214,5.28813942,226.29,226.26,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1734470820717,16.49480128,226.3,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734470820917,11.20666186,226.29,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734470821221,11.20666186,226.28,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734470821518,11.20666186,226.28,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470821519,5.28813942,226.3,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470821713,5.28813942,226.3,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734470822515,11.18889777,226.32,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470822713,0.2802,226.33,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470822714,11.18889777,226.31,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470823018,11.18889777,226.3,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470823225,5.56833942,226.33,226.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470823721,0.2802,226.33,226.32,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734470823927,0.2802,226.33,226.32,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734470824923,25.19030584,226.42,226.33,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470825116,25.19030584,226.42,226.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470825117,11.17705351,226.41,226.35,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470825318,8.9947481,226.49,226.35,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470825319,5.28813942,226.43,226.35,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470825623,5.28813942,226.43,226.37,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470825823,5.28813942,226.43,226.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470827214,3.9861,226.51,226.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470827215,25.15160309,226.48,226.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470827416,1.8261,226.51,226.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1734470827417,5.28813942,226.39,226.22,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1734470827723,5.28813942,226.35,226.28,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470827924,25.13878627,226.45,226.3,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470828219,5.28813942,226.39,226.32,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470828518,5.28813942,226.39,226.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470828922,5.28813942,226.37,226.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470829224,5.28813942,226.35,226.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470829419,5.28813942,226.35,226.32,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734470829620,5.28813942,226.35,226.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470829820,5.28813942,226.39,226.32,7.44813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470830226,5.28813942,226.37,226.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470830427,1.9583,226.46,226.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470830622,5.28813942,226.39,226.38,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734470833023,5.28813942,226.41,226.38,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734470836729,11.13521039,226.45,226.39,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734470836930,5.28813942,226.43,226.39,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734470837927,11.11472767,226.49,226.42,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470838133,2.2079,226.49,226.44,7.49633942]
["bitfinex-derivatives","SOLF0:USTF0",1734470838324,2.2079,226.49,226.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470839328,7.11423942,226.51,226.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470839522,2.2077,226.5,226.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470839820,13.31699766,226.5,226.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470840429,13.31699766,226.5,226.46,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734470840931,7.49593942,226.49,226.45,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734470842531,5.28813942,226.47,226.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470843426,182.47514667,226.66,226.46,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470843628,50.54,226.83,226.46,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470843629,1.8977,226.7,226.57,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470843834,1.8977,226.7,226.63,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734470844030,5.28813942,226.66,226.63,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734470844327,5.28813942,226.66,226.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470844731,5.28813942,226.66,226.63,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734470845031,5.28813942,226.68,226.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470845231,1.8033,226.73,226.63,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470845429,5.28813942,226.7,226.67,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734470845635,5.28813942,226.7,226.63,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470846336,5.28813942,226.71,226.63,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470846733,5.28813942,226.71,226.7,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734470847931,1.8033,226.81,226.69,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470848335,5.28813942,226.78,226.71,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470848533,1.8033,226.81,226.73,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470848534,5.28813942,226.8,226.73,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470848734,5.28813942,226.8,226.75,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734470849032,5.28813942,226.8,226.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470849435,1.8033,226.81,226.79,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734470849831,7.15120081,226.82,226.75,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470849832,1.8977,226.82,226.75,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470850035,1.8977,226.82,226.81,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734470850236,2.204,226.88,226.77,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470850436,1.7994,226.89,226.77,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470850437,5.28813942,226.86,226.77,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470850734,5.28813942,226.86,226.68,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734470850735,3.9765,226.87,226.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470850939,5.28813942,226.85,226.78,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470851138,5.28813942,226.85,226.82,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734470851438,5.28813942,226.85,226.78,5.28813942]
["bitfinex-derivatives","SOLF0:USTF0",1734470851939,9.27664627,226.87,226.82,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734470853542,9.27664627,226.87,226.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470853543,8.21891147,226.83,226.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470853842,1.9679,226.88,226.85,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734470854035,1.7994,226.89,226.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470854036,1.7994,226.89,226.82,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470854340,1.9496,226.93,226.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470854531,1.9496,226.93,226.85,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470855234,1.9496,226.93,226.88,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734470855439,1.9496,226.93,226.85,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470855939,1.9496,226.93,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734470856441,4.1531,226.93,226.86,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734470856838,4.1531,226.93,226.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470857036,4.1531,226.93,226.87,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734470858240,1.9496,226.93,226.87,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734470858436,1.9496,226.93,226.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470858641,1.9496,226.93,226.87,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734470858942,1.9496,226.93,226.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470860241,2.69462,226.94,226.84,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470860440,2.69462,226.94,226.87,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734470860646,2.2036,226.93,226.87,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734470863349,2.69462,226.94,226.88,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734470863547,2.69462,226.94,226.88,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734470864849,0.49122,226.94,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470865044,0.49122,226.94,226.92,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734470865258,0.49122,226.94,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470866550,0.49122,226.94,226.9,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734470867843,0.49122,226.94,226.91,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734470868050,0.49122,226.94,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470868848,0.49122,226.94,226.93,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734470869044,0.49122,226.94,226.93,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734470871760,0.49122,226.94,226.63,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734470871953,0.49122,226.94,226.8,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470872152,0.49122,226.94,226.84,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734470872360,0.49122,226.94,226.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470872756,2.2038,226.9,226.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470873158,2.2038,226.9,226.86,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734470873457,2.2038,226.9,226.86,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734470874059,2.2038,226.9,226.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470874455,2.2043,226.85,226.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470874664,8.21891147,226.92,226.78,10.37891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470874859,0.49122,226.94,226.84,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470875064,0.49122,226.94,226.89,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734470875363,0.49122,226.94,226.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470875564,2.2034,226.95,226.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470875758,2.2034,226.94,226.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470877462,2.2033,226.96,226.91,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734470877661,1.8933,226.99,226.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470878159,1.8933,226.99,226.9,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734470878160,2.2034,226.95,226.9,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734470880465,1.8933,226.99,226.66,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734470880466,8.21891147,226.91,226.66,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734470880665,1.8933,226.99,226.8,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470880666,8.21891147,226.94,226.8,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470880965,8.21891147,226.97,226.83,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470881166,8.21891147,226.97,226.84,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470881561,2.2035,226.93,226.88,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734470881866,2.2035,226.93,226.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470882071,8.21891147,226.97,226.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470882471,2.2036,226.92,226.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470883566,2.2034,226.95,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470883767,11.02755372,226.96,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470883968,8.21891147,226.97,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470884166,8.21891147,226.97,226.82,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1734470884167,8.21891147,226.91,226.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470884368,8.21891147,226.91,226.77,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470884562,8.21891147,226.88,226.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470884765,2.2047,226.81,226.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470885073,2.2047,226.81,226.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470885373,2.2046,226.83,226.77,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1734470885666,11.05537335,226.87,226.77,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1734470885866,8.21891147,226.85,226.75,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734470886073,8.21891147,226.82,226.62,24.93402271]
["bitfinex-derivatives","SOLF0:USTF0",1734470886269,8.21891147,226.82,226.66,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734470886465,2.2046,226.82,226.73,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734470886677,11.05537335,226.86,226.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470886869,19.27428482,226.85,226.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470887069,8.21891147,226.78,226.5,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734470887374,8.21891147,226.78,226.63,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734470887667,8.21891147,226.78,226.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470887865,2.2056,226.72,226.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734470888472,2.2056,226.72,226.65,5.26896159]
["bitfinex-derivatives","SOLF0:USTF0",1734470888673,2.2056,226.72,226.66,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734470889175,2.2054,226.74,226.66,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734470889365,11.05537335,226.77,226.66,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734470889568,11.05537335,226.76,226.66,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734470889873,11.05537335,226.76,226.63,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734470889874,19.27428482,226.75,226.63,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734470890072,11.05537335,226.74,226.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470890271,11.05537335,226.73,226.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470890472,19.27428482,226.72,226.59,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470890771,11.05537335,226.71,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470890977,11.05537335,226.71,226.59,13.47271023]
["bitfinex-derivatives","SOLF0:USTF0",1734470891178,11.05537335,226.71,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470892079,2.206,226.67,226.6,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734470893567,2.206,226.67,226.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734470893767,2.206,226.68,226.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734470893969,11.05537335,226.71,226.62,8.21891147]
["bitfinex-derivatives","SOLF0:USTF0",1734470894271,8.21891147,226.75,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734470894573,2.2056,226.72,226.65,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734470895677,2.2057,226.71,226.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470896477,2.2057,226.71,226.65,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734470897380,2.2055,226.73,226.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734470897976,2.2056,226.71,226.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734470898176,2.2056,226.71,226.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470898974,10.42421147,226.75,226.69,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734470899178,10.42421147,226.75,226.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470899579,8.21891147,226.75,226.69,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734470899779,2.2055,226.72,226.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470900082,2.2055,226.72,226.67,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734470900481,2.2055,226.72,226.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470901087,2.2055,226.73,226.68,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734470903585,7.39684248,226.82,226.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470903785,8.21891147,226.79,226.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470904886,2.2052,226.76,226.72,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734470906087,2.2051,226.77,226.73,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734470906682,2.205,226.78,226.73,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734470907993,2.2051,226.77,226.73,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734470908689,8.21891147,226.79,226.73,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734470909396,8.21891147,226.76,226.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470910296,2.2054,226.74,226.7,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734470910695,8.21891147,226.76,226.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470910989,2.2053,226.75,226.71,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734470911993,2.2053,226.75,226.72,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734470912596,5.23684248,226.82,226.74,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734470912791,8.21891147,226.8,226.74,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734470914194,2.205,226.78,226.74,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734470914888,2.2049,226.79,226.75,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734470915891,10.42371147,226.8,226.76,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734470916591,2.2047,226.81,226.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470916793,8.21891147,226.83,226.71,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734470916999,8.21891147,226.83,226.72,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734470917200,11.114484,226.84,226.72,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734470917499,2.2046,226.82,226.78,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734470917699,2.2046,226.82,226.78,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734470918194,8.62198147,226.85,226.82,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734470918195,0.40307,226.85,226.82,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734470920803,0.40307,226.85,226.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470924810,2.2041,226.87,226.83,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734470928007,5.25891681,226.85,226.83,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734470929009,2.2041,226.87,226.83,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734470929214,11.14999111,226.9,226.83,7.41891681]
["bitfinex-derivatives","SOLF0:USTF0",1734470929407,5.25891681,226.88,226.83,7.41891681]
["bitfinex-derivatives","SOLF0:USTF0",1734470930509,5.25891681,226.9,226.83,7.41891681]
["bitfinex-derivatives","SOLF0:USTF0",1734470931015,2.44971,226.97,226.87,5.25891681]
["bitfinex-derivatives","SOLF0:USTF0",1734470931016,5.25891681,226.93,226.87,5.25891681]
["bitfinex-derivatives","SOLF0:USTF0",1734470931308,16.41393352,226.93,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470931511,5.25891681,226.93,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734470931814,7.46241681,226.93,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734470932005,2.2035,226.93,226.9,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734470932713,13.35353508,226.95,226.91,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734470932912,8.72273769,226.97,226.91,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734470933112,8.72273769,226.97,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470934805,2.2034,226.95,226.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470935205,11.13642467,226.96,226.84,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734470935409,2.204,226.88,226.84,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1734470935913,2.204,226.88,226.84,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734470936509,2.2041,226.87,226.84,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734470937410,2.204,226.88,226.85,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734470937607,2.204,226.88,226.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470937608,8.21152769,226.88,226.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470938713,2.2044,226.85,226.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470939506,2.2042,226.86,226.83,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734470940512,2.2048,226.8,226.66,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1734470940819,8.21152769,226.82,226.72,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734470941206,2.2051,226.77,226.72,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734470942609,2.2051,226.77,226.73,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734470943113,8.21152769,226.82,226.72,9.34870538]
["bitfinex-derivatives","SOLF0:USTF0",1734470943311,8.21152769,226.85,226.72,7.18870538]
["bitfinex-derivatives","SOLF0:USTF0",1734470943508,8.21152769,226.85,226.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470944213,2.2047,226.81,226.77,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734470944518,8.21152769,226.88,226.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470944816,8.21152769,226.88,226.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470946316,2.2045,226.83,226.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470946908,2.2045,226.83,226.79,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734470947116,2.2046,226.82,226.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470948414,2.2047,226.81,226.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470949621,2.2047,226.81,226.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470950123,2.2045,226.83,226.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470950322,8.21152769,226.82,226.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470950723,8.21152769,226.79,226.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470951317,2.2052,226.76,226.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470951725,11.14922419,226.78,226.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470951929,8.21152769,226.79,226.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470952918,10.41642769,226.79,226.74,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734470953124,11.14896772,226.78,226.67,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734470953319,11.14896772,226.77,226.67,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734470953623,8.21152769,226.76,226.68,7.32106011]
["bitfinex-derivatives","SOLF0:USTF0",1734470953827,8.21152769,226.76,226.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470954026,8.21152769,226.76,226.67,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734470954221,2.2056,226.71,226.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734470954416,2.2056,226.71,226.67,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1734470956025,8.21152769,226.73,226.67,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1734470956229,8.21152769,226.73,226.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470956526,8.21152769,226.73,226.66,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734470957428,2.2058,226.7,226.66,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734470958128,2.2058,226.7,226.66,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734470960229,8.21152769,226.73,226.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470960434,8.21152769,226.7,226.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470961126,8.21152769,226.67,226.57,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734470961531,2.2063,226.64,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734470962029,5.26951006,226.63,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734470962233,5.26951006,226.63,226.6,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734470962732,5.26951006,226.61,226.52,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1734470962929,5.26951006,226.58,226.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470963429,5.26951006,226.58,226.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734470963828,2.2067,226.61,226.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470964029,8.23427454,226.67,226.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470964333,2.2062,226.65,226.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470965231,2.2062,226.65,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734470966329,2.2062,226.65,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470966330,8.23427454,226.69,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470966533,2.2061,226.67,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470966735,8.23427454,226.69,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470967034,2.2059,226.68,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470967536,8.23427454,226.69,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470968433,2.2061,226.66,226.62,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734470970635,2.2061,226.66,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470971134,8.23427454,226.69,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470971335,2.2063,226.65,226.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470972035,2.2063,226.64,226.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734470972429,8.23427454,226.69,226.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734470974642,8.23427454,226.69,226.6,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734470975245,2.2063,226.65,226.6,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734470976147,8.23427454,226.69,226.6,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734470976148,2.2063,226.64,226.6,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734470979748,2.2063,226.64,226.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734470980952,2.2066,226.62,226.52,10.20457454]
["bitfinex-derivatives","SOLF0:USTF0",1734470981148,8.23427454,226.63,226.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470981355,8.23427454,226.63,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470981548,8.23427454,226.6,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470981751,2.207,226.57,226.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470982058,8.23427454,226.6,226.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470982354,2.207,226.57,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470982549,8.23427454,226.57,226.49,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734470982748,2.2072,226.55,226.51,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734470983447,2.2073,226.54,226.51,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734470983950,2.2073,226.54,226.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470983951,5.27405477,226.53,226.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470984149,5.27405477,226.53,226.52,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734470984546,7.48125477,226.55,226.52,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734470985354,5.27405477,226.55,226.52,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734470986655,2.2074,226.54,226.5,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734470986854,2.2074,226.54,226.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470987047,2.2074,226.54,226.49,5.29681446]
["bitfinex-derivatives","SOLF0:USTF0",1734470987250,5.27405477,226.53,226.47,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734470987451,5.27405477,226.53,226.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470987957,7.48155477,226.53,226.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470989048,7.48155477,226.53,226.49,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734470989253,7.48155477,226.53,226.49,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734470989551,5.27405477,226.53,226.51,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734470989951,5.27405477,226.53,226.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470991454,5.27405477,226.53,226.5,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734470995963,5.27405477,226.53,226.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470996159,7.48165477,226.51,226.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734470996761,7.48165477,226.51,226.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470997865,2.2078,226.5,226.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470998059,5.27405477,226.49,226.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470998462,7.48185477,226.49,226.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470998862,5.27405477,226.49,226.43,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734470999063,5.27405477,226.47,226.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734470999367,5.27405477,226.45,226.4,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734470999565,5.27405477,226.45,226.41,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734470999566,2.2083,226.44,226.41,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734470999867,5.27405477,226.45,226.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471000259,11.09695728,226.56,226.44,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471000463,5.42235987,226.59,226.44,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471000761,5.27405477,226.52,226.47,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734471000961,5.27405477,226.52,226.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471001567,5.27405477,226.52,226.51,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734471002369,5.27405477,226.52,226.5,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734471002661,5.27405477,226.52,226.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471003068,5.27405477,226.52,226.51,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734471003268,18.54395273,226.71,226.5,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471003468,5.27405477,226.58,226.5,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471004166,5.27405477,226.58,226.52,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471004366,5.27405477,226.58,226.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734471004565,11.12765797,226.65,226.54,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471004765,5.27405477,226.61,226.54,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471004965,2.2064,226.63,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734471005159,5.27405477,226.62,226.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471005359,11.13471885,226.67,226.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471005568,5.27405477,226.62,226.6,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734471006664,5.27405477,226.62,226.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734471007266,2.2061,226.67,226.62,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734471007466,5.27405477,226.63,226.62,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734471008569,5.6918,226.74,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734471008570,2.2056,226.72,226.64,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734471008764,2.2056,226.72,226.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471008765,5.27405477,226.68,226.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471010573,5.27405477,226.68,226.66,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734471012672,5.27405477,226.68,226.67,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734471013067,5.27405477,226.7,226.68,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734471016775,5.27405477,226.7,226.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471016979,5.27405477,226.66,226.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471018977,2.2058,226.7,226.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471019180,5.27405477,226.68,226.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471019382,5.27405477,226.68,226.65,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734471019779,11.1259346,226.74,226.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471019973,11.1259346,226.74,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734471019974,5.27405477,226.65,226.61,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734471020180,5.27405477,226.62,226.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471020381,5.27405477,226.62,226.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471021276,5.27405477,226.62,226.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471021479,5.27405477,226.62,226.59,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734471023081,5.27405477,226.62,226.6,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734471023687,5.27405477,226.62,226.59,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734471023874,7.48055477,226.62,226.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471025383,5.27405477,226.6,226.57,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734471025579,5.27405477,226.58,226.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471026180,7.48095477,226.58,226.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471026479,2.2065,226.63,226.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471026680,1.9448,226.67,226.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471026681,5.27405477,226.62,226.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471028487,7.48065477,226.62,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734471028678,2.2066,226.62,226.58,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734471028986,5.27405477,226.63,226.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471029580,11.1371016,226.68,226.61,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471029789,2.45079,226.75,226.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471029991,5.27405477,226.63,226.6,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734471030189,5.27405477,226.63,226.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471031091,7.48025477,226.65,226.61,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734471034689,5.27405477,226.63,226.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471036898,5.27405477,226.63,226.61,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734471037099,7.48025477,226.65,226.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471038795,5.27405477,226.63,226.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471039392,5.27405477,226.63,226.61,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734471043192,2.2066,226.62,226.52,5.34788269]
["bitfinex-derivatives","SOLF0:USTF0",1734471043393,5.27405477,226.6,226.53,7.41405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471043802,5.27405477,226.6,226.59,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734471044096,5.27405477,226.6,226.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471044602,5.27405477,226.6,226.52,10.62193746]
["bitfinex-derivatives","SOLF0:USTF0",1734471044898,5.27405477,226.62,226.54,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471045098,5.27405477,226.62,226.59,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734471045401,5.27405477,226.62,226.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471045802,7.48055477,226.62,226.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471046403,2.2066,226.61,226.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471051908,2.207,226.57,226.52,5.34788269]
["bitfinex-derivatives","SOLF0:USTF0",1734471052110,2.207,226.57,226.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471052510,2.207,226.57,226.54,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734471052906,2.207,226.57,226.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471053209,5.27405477,226.54,226.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471053508,5.27405477,226.54,226.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471053708,5.27405477,226.5,226.46,5.33858185]
["bitfinex-derivatives","SOLF0:USTF0",1734471053905,5.27405477,226.5,226.47,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734471054102,25.1951371,226.58,226.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471054411,5.27405477,226.56,226.48,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471054615,5.7998,226.65,226.5,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471054803,5.27405477,226.57,226.5,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471055001,25.20078357,226.64,226.5,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471055206,7.48105477,226.58,226.54,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734471055404,5.27405477,226.58,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471055905,2.2071,226.57,226.54,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734471056102,11.18394481,226.59,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471056304,5.27405477,226.59,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471057506,7.48095477,226.59,226.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734471058013,5.27405477,226.59,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471058307,2.2069,226.58,226.55,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734471059509,5.27405477,226.59,226.56,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734471059904,5.27405477,226.59,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471060413,2.207,226.58,226.55,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734471060610,5.27405477,226.57,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471060910,5.27405477,226.55,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471061110,7.48125477,226.55,226.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471062512,5.27405477,226.55,226.44,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734471062708,2.14,226.62,226.46,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734471062907,5.27405477,226.5,226.45,7.57152503]
["bitfinex-derivatives","SOLF0:USTF0",1734471063307,5.27405477,226.5,226.45,5.43152503]
["bitfinex-derivatives","SOLF0:USTF0",1734471063503,5.27405477,226.48,226.45,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734471063712,5.27405477,226.48,226.45,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734471064108,7.48195477,226.48,226.45,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734471065114,5.27405477,226.48,226.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471065514,5.27405477,226.46,226.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471066010,5.27405477,226.46,226.41,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734471066011,7.48215477,226.46,226.41,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734471066212,5.27405477,226.46,226.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471067111,5.838,226.56,226.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471067112,5.27405477,226.44,226.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471067512,5.838,226.56,226.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471067513,11.1729295,226.53,226.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471067714,5.27405477,226.49,226.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471067913,5.27405477,226.49,226.43,5.27405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471069516,5.27405477,226.49,226.46,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734471069711,5.27405477,226.49,226.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471070115,5.27405477,226.51,226.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471070818,5.27405477,226.51,226.49,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734471072520,5.27405477,226.51,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734471072722,7.48165477,226.51,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734471073022,5.27405477,226.51,226.48,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734471073224,7.48195477,226.49,226.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471073519,5.27405477,226.49,226.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471074217,2.2081,226.46,226.43,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734471074415,5.27405477,226.44,226.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471075415,5.27405477,226.44,226.32,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734471075613,5.27405477,226.41,226.32,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734471075917,5.27405477,226.41,226.33,7.41405477]
["bitfinex-derivatives","SOLF0:USTF0",1734471076116,7.48275477,226.41,226.38,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734471076425,7.48275477,226.41,226.38,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734471076617,7.48275477,226.41,226.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471079713,7.48275477,226.41,226.37,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734471079917,7.48275477,226.41,226.38,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471080119,7.48275477,226.41,226.38,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734471081119,5.27405477,226.39,226.32,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734471081322,5.27405477,226.39,226.32,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1734471081922,5.27405477,226.37,226.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471082119,5.27405477,226.35,226.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471082324,5.27405477,226.33,226.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471083019,5.27405477,226.35,226.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471083225,5.27405477,226.35,226.33,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734471083426,5.27405477,226.37,226.33,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734471084129,2.2091,226.36,226.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471084332,2.14,226.43,226.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471084333,8.25279422,226.37,226.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471084721,2.2093,226.34,226.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471085028,8.25279422,226.37,226.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471085526,8.25279422,226.37,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734471085730,8.25279422,226.37,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471086228,11.09821897,226.42,226.25,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734471086229,8.25279422,226.34,226.25,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734471086430,2.2096,226.31,226.26,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734471088027,2.2095,226.32,226.26,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734471088222,8.25279422,226.34,226.26,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734471088626,8.25279422,226.34,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471089039,8.25279422,226.34,226.25,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734471089331,8.25279422,226.34,226.24,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1734471089332,8.25279422,226.31,225.96,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1734471089532,8.25279422,226.28,226.11,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734471089834,2.21,226.26,226.19,5.32543461]
["bitfinex-derivatives","SOLF0:USTF0",1734471090134,8.25279422,226.28,226.19,5.32543461]
["bitfinex-derivatives","SOLF0:USTF0",1734471090328,8.25279422,226.28,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471090930,2.2101,226.26,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471091126,8.25279422,226.28,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471091327,8.25279422,226.25,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471091526,8.25279422,226.25,226.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471092230,8.25279422,226.22,226.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471092433,8.25279422,226.25,226.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471092935,2.2105,226.22,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471094432,2.2107,226.19,226.14,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471094634,8.25279422,226.25,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471095339,2.2104,226.22,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471095631,8.25279422,226.25,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471095836,2.2101,226.25,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734471096037,2.2101,226.25,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471096038,8.25279422,226.22,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471096335,2.2108,226.19,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471097334,1.5358,226.29,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471097729,8.25279422,226.26,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471097936,2.2105,226.22,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471098236,8.25279422,226.26,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471098430,10.46309422,226.23,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471098638,10.46309422,226.23,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471098639,8.25279422,226.23,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471099739,2.2108,226.19,226.15,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734471100134,8.25279422,226.2,226.11,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734471100331,8.25279422,226.14,226.01,8.25279422]
["bitfinex-derivatives","SOLF0:USTF0",1734471100636,8.25279422,226.27,226.06,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734471100637,8.25279422,226.17,226.06,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734471100835,8.25279422,226.17,226.07,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734471101336,2.211,226.16,226.11,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734471101939,2.2111,226.16,226.07,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734471102334,2.2111,226.16,226.1,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734471102836,2.2111,226.16,226.07,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734471103037,2.2111,226.16,226.11,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734471103441,2.2111,226.16,226.04,8.25279422]
["bitfinex-derivatives","SOLF0:USTF0",1734471103442,8.25279422,226.17,225.75,24.4878659]
["bitfinex-derivatives","SOLF0:USTF0",1734471103641,8.25279422,226.17,226.08,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471104643,2.2113,226.14,226.09,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471105433,2.211,226.16,226.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471106041,5.29216471,226.14,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471106532,2.2109,226.18,226.08,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471106738,5.29216471,226.16,226.08,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471107443,5.29216471,226.16,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471108736,3.0526,226.3,226.12,7.43216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471108944,5.29216471,226.22,226.14,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471109141,5.29216471,226.22,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471109450,5.29216471,226.2,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471110447,5.29216471,226.2,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471111342,7.50256471,226.22,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471111643,5.29216471,226.22,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471114545,5.1926,226.3,226.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471114745,5.29216471,226.24,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471115944,5.29216471,226.24,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471116448,5.29216471,226.26,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471116750,5.29216471,226.26,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471118953,7.50226471,226.26,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471119753,5.29216471,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471119955,5.29216471,226.26,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471120450,2.903,226.39,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471120451,5.29216471,226.28,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471120653,5.29216471,226.28,226.21,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734471120952,5.29216471,226.28,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471121151,5.29216471,226.28,226.21,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734471121747,5.29216471,226.28,226.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471121948,5.29216471,226.28,226.27,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734471124050,5.29216471,226.28,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471124257,5.29216471,226.28,226.21,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734471124258,5.29216471,226.28,226.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471124555,5.29216471,226.25,226.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471124853,5.29216471,226.25,226.21,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734471125155,5.29216471,226.23,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471125551,5.29216471,226.25,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471125756,5.29216471,226.25,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471126153,5.29216471,226.25,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471130053,7.50236471,226.25,226.22,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734471130254,5.29216471,226.25,226.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471130450,5.29216471,226.23,226.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471130854,2.2105,226.22,226.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471131158,2.2105,226.22,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471131159,2.2105,226.22,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471131548,2.2105,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471132552,2.2105,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471133159,2.2105,226.22,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471133455,2.2105,226.22,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471134653,2.2105,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471135959,2.2102,226.24,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471136164,11.14372202,226.28,226.18,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471136354,16.43588673,226.27,226.18,8.30746471]
["bitfinex-derivatives","SOLF0:USTF0",1734471136559,5.29216471,226.27,226.18,8.30746471]
["bitfinex-derivatives","SOLF0:USTF0",1734471137462,5.29216471,226.27,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471137665,5.29216471,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471137857,2.14,226.35,226.2,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471137858,5.29216471,226.29,226.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471138458,7.50196471,226.29,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471138957,5.29216471,226.29,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471139161,5.29216471,226.29,226.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471139555,2.2095,226.32,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471139764,5.29216471,226.31,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471140767,11.16119925,226.36,226.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471141062,5.29216471,226.36,226.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471141465,5.29216471,226.36,226.33,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734471141965,5.29216471,226.36,226.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471142562,5.29216471,226.36,226.34,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734471143165,2.2087,226.4,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734471143366,5.29216471,226.38,226.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471143669,5.29216471,226.4,226.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471143867,11.1579065,226.43,226.34,7.43216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471144061,5.29216471,226.43,226.36,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471144861,5.29216471,226.43,226.35,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734471145066,5.29216471,226.41,226.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471145465,2.14,226.53,226.38,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471145670,5.29216471,226.46,226.4,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471145867,5.29216471,226.46,226.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471147567,5.29216471,226.46,226.43,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734471151178,11.1385678,226.51,226.36,5.2993896]
["bitfinex-derivatives","SOLF0:USTF0",1734471151179,7.50046471,226.44,226.36,5.2993896]
["bitfinex-derivatives","SOLF0:USTF0",1734471151475,5.29216471,226.44,226.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471152371,7.50046471,226.44,226.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734471152772,5.29216471,226.44,226.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734471152969,2.2084,226.43,226.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734471153372,7.50076471,226.42,226.37,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734471153876,7.50076471,226.42,226.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734471156580,5.29216471,226.4,226.13,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734471156871,4.4155,226.5,226.23,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471156872,5.29216471,226.32,226.23,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471157077,5.29216471,226.32,226.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471157278,5.29216471,226.32,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471157279,7.50166471,226.32,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471157478,5.29216471,226.29,226.15,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734471157675,5.29216471,226.29,226.21,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471157973,5.29216471,226.31,226.23,5.29216471]
["bitfinex-derivatives","SOLF0:USTF0",1734471158176,5.29216471,226.31,226.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471158574,5.29216471,226.29,226.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471158771,5.29216471,226.29,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471158976,5.29216471,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471159670,2.2102,226.25,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471160279,2.2102,226.24,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471160882,2.2101,226.25,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471161480,8.25987249,226.31,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471162574,2.2099,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471162776,8.25987249,226.31,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471164585,2.2099,226.27,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471164975,2.2099,226.27,226.23,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734471167077,8.25987249,226.31,226.23,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734471167284,2.2098,226.28,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471168488,2.2097,226.29,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471170588,2.2098,226.28,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471174088,2.2098,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471174282,2.2098,226.28,226.23,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734471174488,2.2098,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471174895,2.2098,226.28,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471175591,2.2098,226.28,226.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471176293,8.25987249,226.31,226.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471176494,2.2099,226.27,226.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471176988,2.2097,226.29,226.25,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734471177390,2.2097,226.29,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471177692,2.2097,226.29,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471178389,168.4923,226.28,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471178994,170.7022,226.28,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471179792,168.4923,226.28,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471180893,168.4923,226.28,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471185693,168.4923,226.28,226.27,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734471186694,2.2098,226.29,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471186889,5.28441464,226.32,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471188000,2.2098,226.29,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471188692,2.2096,226.31,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471189295,2.2096,226.31,226.28,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734471189901,7.49391464,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471190098,5.28441464,226.32,226.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471191295,2.2097,226.3,226.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471194603,11.13982492,226.36,226.28,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471194800,11.13982492,226.35,226.28,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471195006,5.28441464,226.38,226.3,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471195208,5.28441464,226.38,226.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471195400,5.28441464,226.34,226.25,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734471195603,2.2096,226.31,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471195803,5.28441464,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471196006,11.15489366,226.36,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471196308,11.15489366,226.35,226.27,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471196505,11.15489366,226.34,226.27,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471196705,5.28441464,226.36,226.27,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471196908,2.2094,226.33,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471197901,2.2094,226.33,226.27,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471198704,2.2094,226.33,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471198908,2.2094,226.33,226.27,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471199507,2.2097,226.3,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471200009,2.2097,226.3,226.26,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734471200905,2.2097,226.3,226.25,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734471200906,16.46437465,226.3,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471201108,5.28441464,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471201310,5.28441464,226.28,226.17,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734471201311,5.28441464,226.26,226.17,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734471201511,2.2105,226.22,226.18,9.63521464]
["bitfinex-derivatives","SOLF0:USTF0",1734471202110,2.2103,226.23,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471202310,2.2103,226.23,226.18,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471202909,2.2103,226.23,226.18,12.86193572]
["bitfinex-derivatives","SOLF0:USTF0",1734471203414,2.2103,226.23,226.18,15.07263572]
["bitfinex-derivatives","SOLF0:USTF0",1734471203914,2.2103,226.23,226.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471204215,11.17996001,226.23,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471204406,2.2105,226.21,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471205718,5.28441464,226.24,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471205915,2.2104,226.22,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471206507,11.19178743,226.23,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471206707,5.28441464,226.24,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471206708,11.19178743,226.22,226.2,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471206914,5.28441464,226.32,226.21,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471207213,5.28441464,226.32,226.25,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471207413,2.2097,226.3,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471208618,2.2097,226.3,226.26,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734471210122,2.2096,226.31,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471211012,5.28441464,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471211013,2.2097,226.3,226.26,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734471211620,7.49391464,226.32,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471211820,5.28441464,226.32,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471212115,8.69841243,226.36,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471212116,5.28441464,226.28,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471212320,5.28441464,226.26,226.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471212721,2.2101,226.25,226.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471214617,2.2101,226.25,226.22,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734471214816,7.49441464,226.26,226.22,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734471216122,7.49441464,226.26,226.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471217623,149.49441464,226.26,226.22,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734471219121,144.21,226.26,226.22,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734471226230,2.2102,226.25,226.22,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734471226525,2.2102,226.25,226.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471227231,2.2102,226.25,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734471227424,5.28441464,226.22,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471228632,2.2106,226.2,226.17,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734471229831,1.5473,226.24,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471230038,1.5473,226.24,226.18,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471230236,16.1087862,226.28,226.2,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471230439,5.28441464,226.28,226.2,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471231538,2.2101,226.26,226.2,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471232436,2.2101,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471232637,2.2101,226.26,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471234639,2.2101,226.26,226.23,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734471236944,2.2101,226.26,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471238141,2.2101,226.26,226.23,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734471238642,5.28441464,226.28,226.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471238838,2.21,226.27,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471239942,10.83489154,226.28,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471240142,5.28441464,226.31,226.23,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471240533,27.08401936,226.33,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471240741,30.159034,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471240945,10.83900097,226.31,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471241138,10.84049692,226.3,226.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471241442,5.28441464,226.3,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471241742,7.49411464,226.3,226.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471241942,7.49411464,226.3,226.27,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734471244144,7.49411464,226.3,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471244145,5.28441464,226.3,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471244345,16.12454051,226.3,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471244547,10.84012587,226.29,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471244843,5.28441464,226.3,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471245045,5.28441464,226.28,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471246246,16.13232865,226.28,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471246447,137.6499,226.24,226.19,9.79711464]
["bitfinex-derivatives","SOLF0:USTF0",1734471246644,137.6499,226.24,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471247348,137.6499,226.24,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471247549,137.6499,226.24,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471249640,137.6499,226.24,226.23,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734471249845,5.28441464,226.26,226.23,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734471250048,7.49451464,226.26,226.23,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734471250444,5.28441464,226.26,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471250650,7.49451464,226.26,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471251652,7.49451464,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471252047,7.49451464,226.26,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471252853,7.49451464,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471253850,16.13770859,226.28,226.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471254151,5.28441464,226.3,226.22,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471254350,7.49411464,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471254545,7.49411464,226.3,226.26,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734471255342,32.40712442,226.3,226.26,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734471255552,32.40712442,226.3,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471255553,10.85572582,226.29,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471255743,5.28441464,226.3,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471255944,5.28441464,226.3,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471256146,5.28441464,226.3,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471256652,5.28441464,226.3,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471256953,16.14244645,226.3,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471257153,5.28441464,226.3,226.27,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471257855,5.28441464,226.3,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471258153,10.85810575,226.31,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471258358,5.28441464,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471258950,16.1378349,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471259252,5.28441464,226.32,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471259449,5.28441464,226.32,226.3,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734471260158,7.49391464,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471260458,5.28441464,226.3,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471262053,7.49391464,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471262657,18.34162662,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471262857,10.84771198,226.31,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471263057,7.49391464,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471263657,18.34065261,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471263957,10.84673797,226.31,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471264257,7.49391464,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471264850,18.34009899,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471265055,7.49391464,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471265954,5.28441464,226.32,226.3,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734471266949,5.28441464,226.32,226.3,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734471267554,18.33953698,226.34,226.31,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734471267758,7.49371464,226.34,226.31,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734471268763,5.28441464,226.34,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471268961,2.2094,226.33,226.3,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734471270464,7.49381464,226.33,226.3,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734471272557,2.2095,226.32,226.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471272763,2.2095,226.32,226.29,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734471272966,5.28441464,226.31,226.21,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471273165,2.2099,226.28,226.24,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471273469,2.2099,226.28,226.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471273766,2.2099,226.28,226.23,5.38758982]
["bitfinex-derivatives","SOLF0:USTF0",1734471274161,2.2099,226.28,226.23,10.67200446]
["bitfinex-derivatives","SOLF0:USTF0",1734471274564,2.2099,226.28,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471275760,2.2099,226.28,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471276970,2.2099,226.28,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471277170,2.2099,226.28,226.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471278967,2.2099,226.28,226.25,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734471284977,2.2103,226.24,226.05,12.79489312]
["bitfinex-derivatives","SOLF0:USTF0",1734471285170,2.2103,226.24,226.17,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471285374,5.28441464,226.25,226.17,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471285572,5.28441464,226.25,226.17,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471285773,5.28441464,226.25,226.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471286569,2.2103,226.23,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734471288277,2.2103,226.23,226.2,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734471289780,24.85690784,226.27,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471290075,5.28441464,226.29,226.23,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471290682,130.22548536,226.2,226.18,5.42960726]
["bitfinex-derivatives","SOLF0:USTF0",1734471290982,130.22548536,226.2,226.19,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471291181,130.22548536,226.2,226.19,11.10191464]
["bitfinex-derivatives","SOLF0:USTF0",1734471295985,5.28441464,226.26,226.19,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471296484,5.28441464,226.26,226.19,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734471296785,2.2104,226.23,226.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471298084,5.28441464,226.22,226.12,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734471298277,5.28441464,226.22,226.03,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734471298478,5.28441464,226.2,226.12,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471298785,5.28441464,226.2,226.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471298984,2.2109,226.18,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734471299379,5.28441464,226.17,226.1,5.24402107]
["bitfinex-derivatives","SOLF0:USTF0",1734471299576,13.99250171,226.22,226.12,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471299781,16.09904408,226.21,226.12,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471300183,2.2109,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734471300580,13.01536514,226.22,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471300781,1.5468,226.23,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471300988,3.0052,226.24,226.18,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471301182,1.5621,226.24,226.18,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471301484,3.7723,226.24,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734471301977,2.14,226.32,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471302178,5.28441464,226.27,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471302387,128.01518536,226.21,226.2,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471302579,128.01518536,226.21,226.2,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471302980,128.01518536,226.21,226.2,9.63501464]
["bitfinex-derivatives","SOLF0:USTF0",1734471303184,128.01518536,226.21,226.2,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734471306589,144.09649657,226.21,226.12,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471306886,133.2996,226.21,226.12,7.42441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471307084,2.2108,226.18,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471308889,2.2107,226.2,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471309093,10.79434814,226.23,226.16,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471309293,5.28441464,226.24,226.16,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471309493,2.2105,226.22,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471309793,2.2105,226.22,226.17,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734471310493,2.2104,226.23,226.18,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471310994,7.49461464,226.24,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471311195,5.28441464,226.24,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471311986,5.28441464,226.22,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471312488,2.2105,226.22,226.17,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734471313291,2.2104,226.22,226.17,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734471314990,2.2105,226.21,226.17,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734471315884,2.2104,226.22,226.17,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734471316490,2.2104,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471316692,2.2104,226.23,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471317194,2.2105,226.22,226.17,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734471318394,5.28441464,226.22,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471319593,2.2107,226.2,226.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471323002,125.87518536,226.17,226.16,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1734471325700,125.87518536,226.18,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471325902,125.87518536,226.18,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471327613,125.87518536,226.18,226.17,7.49531464]
["bitfinex-derivatives","SOLF0:USTF0",1734471328809,125.87518536,226.18,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471329314,125.87518536,226.18,226.17,7.49531464]
["bitfinex-derivatives","SOLF0:USTF0",1734471330719,125.87518536,226.21,226.2,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734471336814,125.87518536,226.21,226.2,9.61501464]
["bitfinex-derivatives","SOLF0:USTF0",1734471337015,125.87518536,226.21,226.2,7.49501464]
["bitfinex-derivatives","SOLF0:USTF0",1734471337215,125.87518536,226.21,226.2,9.61501464]
["bitfinex-derivatives","SOLF0:USTF0",1734471337611,125.87518536,226.21,226.2,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734471339017,2.21,226.26,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471339222,5.28441464,226.25,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471340419,7.49451464,226.25,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471341520,5.28441464,226.25,226.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471341720,5.28441464,226.27,226.2,7.40441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471342512,5.28441464,226.27,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471342718,5.28441464,226.27,226.23,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734471343314,5.28441464,226.27,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471345323,10.83774197,226.28,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471345616,10.83774197,226.28,226.24,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471345821,5.28441464,226.31,226.24,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471346522,5.28441464,226.31,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471346716,7.49401464,226.31,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471346922,18.33279728,226.31,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471347121,10.83878264,226.3,226.24,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471347321,5.28441464,226.31,226.24,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471348124,16.12065483,226.31,226.24,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471348324,5.28441464,226.31,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471348525,5.28441464,226.31,226.24,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471348725,5.28441464,226.31,226.25,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471349327,16.12004197,226.31,226.28,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471349519,5.28441464,226.31,226.28,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734471350526,10.83400726,226.34,226.29,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471350729,14.02828672,226.33,226.29,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471350926,10.83400726,226.32,226.31,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734471351228,125.87518536,226.35,226.29,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471351428,10.83509303,226.34,226.29,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471351629,10.83509303,226.34,226.33,7.49371464]
["bitfinex-derivatives","SOLF0:USTF0",1734471351831,125.87518536,226.35,226.33,7.40441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471352431,125.87518536,226.35,226.34,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734471352630,125.87518536,226.35,226.34,9.61361464]
["bitfinex-derivatives","SOLF0:USTF0",1734471354431,4.335,226.49,226.34,7.40441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471354733,4.335,226.49,226.43,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471354734,34.45303195,226.49,226.43,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471355031,24.83361731,226.48,226.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471355223,9.61941464,226.49,226.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471355224,10.82191979,226.47,226.44,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734471355428,4.335,226.49,226.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471356428,2.2076,226.51,226.45,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734471356626,27.74895848,226.55,226.45,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471356826,5.28441464,226.53,226.45,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471357033,16.08301771,226.53,226.47,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471357334,5.28441464,226.53,226.47,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471357534,7.49191464,226.53,226.47,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734471357834,5.28441464,226.51,226.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471358524,7.49221464,226.49,226.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471359035,2.2076,226.51,226.46,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1734471359229,5.28441464,226.53,226.46,7.40441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471359931,2.9708,226.55,226.48,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471360336,5.28441464,226.54,226.48,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471360538,2.2073,226.54,226.48,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734471360834,5.28441464,226.53,226.46,7.40441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471361228,2.9708,226.55,226.49,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734471361431,8.25521464,226.55,226.49,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734471361931,10.46241464,226.55,226.49,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734471362131,5.28441464,226.53,226.47,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734471362333,5.28441464,226.51,226.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471362535,5.28441464,226.49,226.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471362737,5.28441464,226.47,226.39,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471363035,2.2083,226.44,226.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471363840,5.28441464,226.45,226.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471364040,5.28441464,226.43,226.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471364238,2.12,226.51,226.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471364239,5.28441464,226.41,226.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471364438,2.2088,226.39,226.34,7.52173685]
["bitfinex-derivatives","SOLF0:USTF0",1734471364640,2.2088,226.39,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471365337,5.28441464,226.39,226.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471365538,5.28441464,226.37,226.29,5.28441464]
["bitfinex-derivatives","SOLF0:USTF0",1734471365739,5.28441464,226.35,226.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471365938,2.2094,226.33,226.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471367038,2.2096,226.3,226.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471367336,5.28441464,226.31,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471367732,2.2097,226.3,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471367937,2.2097,226.3,226.2,8.25811818]
["bitfinex-derivatives","SOLF0:USTF0",1734471368138,2.2099,226.28,226.2,10.46861818]
["bitfinex-derivatives","SOLF0:USTF0",1734471368343,1.5316,226.33,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471368841,8.25811818,226.31,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471369442,1.5314,226.3,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471369840,1.5314,226.3,226.22,8.25811818]
["bitfinex-derivatives","SOLF0:USTF0",1734471370036,2.2095,226.32,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471370440,1.5316,226.33,226.22,8.25811818]
["bitfinex-derivatives","SOLF0:USTF0",1734471370637,2.2096,226.3,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471370835,1.5316,226.33,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471371645,2.2096,226.31,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471371848,1.5316,226.33,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471372145,2.2097,226.3,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471372346,1.5316,226.33,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471372745,8.25811818,226.31,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471374443,2.2099,226.28,226.22,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471376651,1.5316,226.33,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471377246,1.5316,226.33,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471377449,1.5316,226.33,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471377651,1.5316,226.33,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471377652,2.2096,226.31,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471377952,2.2096,226.31,226.26,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734471380551,2.2097,226.3,226.26,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734471380950,1.5316,226.33,226.26,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734471381151,1.5316,226.33,226.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471382049,10.32204707,226.38,226.26,12.44204707]
["bitfinex-derivatives","SOLF0:USTF0",1734471382243,2.2091,226.36,226.26,12.44204707]
["bitfinex-derivatives","SOLF0:USTF0",1734471382443,10.32204707,226.38,226.26,12.44204707]
["bitfinex-derivatives","SOLF0:USTF0",1734471382648,2.209,226.37,226.32,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734471383450,12.44204707,226.41,226.34,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734471383451,2.2089,226.38,226.34,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734471384054,2.2088,226.39,226.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471384255,2.12,226.43,226.35,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734471384551,10.32204707,226.44,226.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471384753,10.32204707,226.41,226.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471384948,2.12,226.47,226.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471385154,2.209,226.37,226.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471387052,10.32204707,226.41,226.34,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734471387556,2.2088,226.39,226.34,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734471388455,2.2088,226.39,226.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471388658,2.2088,226.39,226.35,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734471390558,2.2088,226.39,226.36,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734471392760,2.12,226.45,226.34,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471392962,2.2086,226.41,226.36,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471393456,2.2085,226.42,226.38,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734471393858,10.80517573,226.47,226.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471394057,4.5496,226.48,226.4,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471394256,1.4729,226.48,226.42,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471394455,3.6809,226.48,226.44,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734471394655,3.6809,226.48,226.44,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734471395565,6.60115059,226.51,226.44,8.72115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471395961,2.2077,226.5,226.47,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734471396166,6.60115059,226.51,226.44,8.72115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471396364,10.80777171,226.53,226.46,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471396568,11.02165059,226.54,226.49,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734471396871,11.02165059,226.54,226.49,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734471397574,2.2074,226.53,226.49,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734471398267,6.60115059,226.5,226.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471398570,2.2081,226.46,226.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471398972,2.208,226.47,226.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471399171,6.60115059,226.51,226.44,8.72115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471399569,2.9465,226.54,226.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471399771,6.60115059,226.51,226.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1734471399972,6.60115059,226.47,226.4,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471400275,2.2081,226.46,226.41,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734471400572,2.2081,226.46,226.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471400769,6.60115059,226.47,226.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471400968,8.80915059,226.47,226.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471401269,3.5475,226.53,226.35,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1734471401475,6.60115059,226.45,226.37,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471401677,6.60115059,226.43,226.37,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471402075,10.78926774,226.5,226.37,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471402272,6.60115059,226.46,226.37,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471402481,6.60115059,226.48,226.39,6.60115059]
["bitfinex-derivatives","SOLF0:USTF0",1734471402681,2.2081,226.47,226.42,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734471402876,6.60115059,226.46,226.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471403275,8.80945059,226.44,226.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471403481,6.60115059,226.44,226.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471404076,10.31202906,226.43,226.36,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734471404275,11.75602906,226.43,226.36,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734471404981,11.75602906,226.43,226.35,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734471405480,11.75602906,226.43,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471405676,1.4649,226.42,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471405878,2.2089,226.38,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471407480,2.209,226.37,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471407879,2.209,226.37,226.33,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734471410485,2.2088,226.39,226.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471410685,1.4649,226.42,226.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471410986,1.444,226.43,226.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471411878,2.2089,226.39,226.34,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734471413387,11.75602906,226.43,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471414488,2.2089,226.38,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471415381,2.209,226.37,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471416288,11.75602906,226.43,226.35,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734471417283,1.444,226.43,226.35,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734471417488,1.444,226.43,226.36,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734471418289,2.2089,226.39,226.35,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734471418586,1.444,226.43,226.35,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734471418791,11.75602906,226.43,226.35,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734471419489,2.2089,226.38,226.35,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734471421291,11.75602906,226.43,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471421589,10.80571715,226.42,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471421783,2.209,226.37,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471424585,6.60072088,226.39,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471424791,2.2091,226.36,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471426693,2.2091,226.37,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471427593,2.2092,226.36,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471428889,2.2091,226.37,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471429194,6.60152996,226.39,226.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471429792,6.60152996,226.37,226.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471429987,6.60152996,226.34,226.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471430194,2.2098,226.3,226.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471430396,24.81173567,226.4,226.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471430397,6.60152996,226.32,226.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471430592,6.60152996,226.32,226.24,6.60152996]
["bitfinex-derivatives","SOLF0:USTF0",1734471430794,2.21,226.28,226.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471430993,2.21,226.28,226.24,8.81182996]
["bitfinex-derivatives","SOLF0:USTF0",1734471431193,2.21,226.27,226.23,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471431392,2.21,226.27,226.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471431593,6.60152996,226.3,226.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471431793,6.60152996,226.32,226.24,8.72152996]
["bitfinex-derivatives","SOLF0:USTF0",1734471432691,2.2098,226.3,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471432887,10.79956224,226.33,226.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471433088,1.4794,226.36,226.28,6.60152996]
["bitfinex-derivatives","SOLF0:USTF0",1734471433293,2.2091,226.37,226.3,6.60152996]
["bitfinex-derivatives","SOLF0:USTF0",1734471433895,2.2091,226.37,226.32,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734471434095,2.2091,226.37,226.32,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734471434596,2.2092,226.36,226.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471434796,2.2092,226.36,226.33,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734471435495,6.60212955,226.38,226.33,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734471435695,8.81112955,226.38,226.33,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734471435898,6.60212955,226.38,226.33,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734471436499,10.80082569,226.41,226.34,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471436700,6.60212955,226.39,226.32,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471436892,6.60212955,226.39,226.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471437200,2.209,226.38,226.35,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734471437698,8.81102955,226.39,226.35,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734471439604,1.4122,226.42,226.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471439605,6.60212955,226.37,226.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471440400,2.2093,226.35,226.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471442901,6.60212955,226.33,226.25,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471443102,6.60212955,226.31,226.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471443704,2.2099,226.29,226.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471443898,6.60212955,226.31,226.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471444105,6.60212955,226.29,226.21,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471444299,6.60212955,226.29,226.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471445409,2.21,226.28,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471447810,6.60212955,226.25,226.14,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1734471448107,6.60212955,226.25,226.18,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471448309,6.60212955,226.25,226.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471449211,2.2105,226.23,226.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471449512,6.60212955,226.23,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471449708,2.2109,226.19,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471450007,6.60212955,226.23,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471450208,6.60212955,226.21,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471450904,6.60212955,226.21,226.08,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734471451109,6.60212955,226.19,226.11,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471451312,6.60212955,226.21,226.09,7.34225283]
["bitfinex-derivatives","SOLF0:USTF0",1734471451507,6.60212955,226.21,226.12,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471452110,2.2109,226.19,226.12,8.81352955]
["bitfinex-derivatives","SOLF0:USTF0",1734471452418,1.4262,226.23,226.16,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471452712,6.60212955,226.22,226.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471453415,2.2106,226.21,226.17,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734471454711,8.02832955,226.23,226.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471454911,2.2105,226.22,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471455519,8.81252955,226.23,226.19,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471455922,6.60212955,226.23,226.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471457419,2.2106,226.22,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471457621,2.2106,226.22,226.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471458012,2.2106,226.22,226.17,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1734471458419,2.2106,226.22,226.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471458619,2.2106,226.22,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471460326,1.5483,226.27,226.18,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471460523,6.60212955,226.26,226.18,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471461324,2.2102,226.25,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471461516,6.60212955,226.26,226.18,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471461826,6.60212955,226.26,226.23,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471464619,6.60212955,226.26,226.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471464820,6.60212955,226.26,226.23,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471468027,6.60212955,226.26,226.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471468231,8.81232955,226.26,226.22,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734471470327,6.60212955,226.24,226.09,5.22225283]
["bitfinex-derivatives","SOLF0:USTF0",1734471470531,6.60212955,226.22,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471470726,6.60212955,226.22,226.13,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471470931,2.2106,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471471132,2.2106,226.21,226.17,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734471472931,6.60212955,226.2,226.09,5.22225283]
["bitfinex-derivatives","SOLF0:USTF0",1734471473230,2.211,226.18,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471473436,2.211,226.18,226.11,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471473734,2.211,226.18,226.14,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471474233,24.71905632,226.26,226.11,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471474432,2.2108,226.2,226.11,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471476437,8.81302955,226.19,226.1,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471476630,8.81302955,226.19,226.12,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471477327,8.81302955,226.19,226.1,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471477328,2.2111,226.16,226.1,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471477531,2.2111,226.16,226.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471477834,6.60212955,226.17,226.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471478434,2.2112,226.15,226.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471479934,2.2112,226.15,226.11,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734471480437,10.76727141,226.21,226.12,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734471480634,6.60212955,226.2,226.12,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471481438,8.81282955,226.2,226.12,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471481639,8.81282955,226.2,226.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471481838,8.81282955,226.2,226.11,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471482041,8.81282955,226.2,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471482238,8.81282955,226.2,226.16,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734471482734,8.81282955,226.2,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471485439,2.2108,226.19,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471485745,6.60212955,226.2,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471486037,6.60212955,226.18,226.13,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734471487441,2.211,226.17,226.14,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471487939,6.60212955,226.18,226.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471488141,2.2111,226.16,226.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471488742,2.211,226.17,226.13,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734471488939,6.60212955,226.18,226.13,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734471489240,6.60212955,226.18,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471489839,2.211,226.17,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471490244,6.60212955,226.18,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471490638,2.2111,226.16,226.12,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734471490838,2.2111,226.16,226.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471491044,6.60212955,226.18,226.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471491841,2.2111,226.17,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471493345,2.2111,226.17,226.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471493644,2.2111,226.17,226.14,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471497048,2.2111,226.16,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471500148,2.2112,226.15,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471500349,2.2112,226.15,226.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471500645,2.2112,226.15,226.12,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734471501450,2.2112,226.15,226.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471502943,2.2116,226.12,226.08,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734471503145,7.16905326,226.17,226.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471503447,6.60212955,226.16,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471503643,6.60212955,226.16,226.08,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471504244,8.81332955,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471504647,6.60212955,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471505547,2.2113,226.15,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471510350,8.81352955,226.14,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471510545,6.60212955,226.14,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471511252,2.2116,226.11,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471512453,2.2117,226.1,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471512952,10.83403782,226.15,226.08,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471513144,8.16002955,226.16,226.08,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471513348,8.16002955,226.16,226.1,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471513651,10.37122955,226.16,226.08,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471513958,10.37122955,226.16,226.12,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734471514346,6.60212955,226.16,226.08,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471514651,1.5514,226.21,226.15,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734471514652,6.60212955,226.18,226.15,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734471514849,6.60212955,226.18,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471515648,13.06136928,226.2,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471515950,17.45279883,226.19,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471516150,6.60212955,226.19,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471517352,13.79291121,226.19,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471517552,10.85788074,226.18,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471518055,6.60212955,226.19,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471518653,17.46005284,226.19,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471518853,10.85792329,226.18,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471519047,6.60212955,226.19,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471519250,6.60212955,226.19,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471519555,17.4609632,226.19,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471519858,10.85883365,226.18,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471520456,6.60212955,226.19,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471521056,17.46228917,226.19,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471521255,6.60212955,226.17,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471521955,8.81322955,226.17,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471522952,26.86536859,226.17,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471523260,10.86028006,226.16,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471523459,8.81322955,226.17,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471524361,26.86533287,226.17,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471524559,10.86028006,226.16,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471524756,8.81322955,226.17,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471524960,8.81302955,226.19,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471525158,33.73896501,226.19,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471525357,24.92593546,226.18,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471525559,8.81302955,226.19,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471525560,10.86028006,226.17,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471525861,7.19232764,226.17,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471526064,24.92666048,226.18,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471526263,18.0526077,226.17,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471526559,10.86028006,226.16,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471526769,8.81282955,226.2,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471527261,31.53090438,226.2,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471527456,27.13957483,226.19,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471527661,17.46398107,226.18,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471527955,10.86185152,226.17,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471528160,6.60212955,226.18,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471529062,17.46246027,226.18,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471529262,10.86033072,226.17,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471529459,6.60212955,226.18,226.15,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734471530158,6.60212955,226.18,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471530159,17.46267441,226.18,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471530354,6.60212955,226.18,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471531154,1.5129,226.22,226.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471531461,6.60212955,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471531762,31.52958279,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471531960,24.92745324,226.2,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471532263,10.86121192,226.19,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471532459,6.60212955,226.23,226.15,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471532661,31.53042533,226.23,226.15,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471532966,10.86181426,226.22,226.15,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471533160,6.60212955,226.23,226.15,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471533360,6.60212955,226.23,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471533558,6.60212955,226.23,226.15,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471534360,6.60212955,226.23,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471534562,6.60212955,226.23,226.15,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471535468,6.60212955,226.23,226.2,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471535668,6.60212955,226.23,226.2,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734471537669,6.60212955,226.21,226.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471538171,6.60212955,226.21,226.13,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471538360,6.60212955,226.19,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471542171,2.2108,226.2,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471542866,2.2107,226.2,226.16,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471543073,6.60212955,226.21,226.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471543365,6.60212955,226.23,226.15,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471544072,2.2106,226.21,226.15,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471544375,8.81272955,226.21,226.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471544876,8.81272955,226.21,226.17,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471546077,2.2106,226.21,226.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471547071,2.2108,226.2,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471547270,8.81292955,226.2,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471548074,2.2108,226.19,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471549268,6.60212955,226.17,225.79,49.28129653]
["bitfinex-derivatives","SOLF0:USTF0",1734471549471,3.5792,226.16,226.03,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471549673,6.60212955,226.12,226.03,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471549874,1.4592,226.16,226.07,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471550070,8.06132955,226.16,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471550578,2.2113,226.15,226.09,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471551779,2.2113,226.15,226.1,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471554378,8.06132955,226.16,226.09,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471554578,1.4592,226.16,226.09,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471554872,1.4592,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471555880,2.2109,226.18,226.11,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471556081,2.2109,226.18,226.13,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471556270,2.2109,226.18,226.13,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734471556877,2.2109,226.18,226.14,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734471557377,1.4912,226.22,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471557584,6.60212955,226.19,226.16,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734471566288,6.60212955,226.19,226.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471566490,6.60212955,226.19,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471568589,6.60212955,226.21,226.18,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734471568792,1.5016,226.25,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471568992,6.60212955,226.23,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471569293,6.60212955,226.23,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471569791,2.2103,226.25,226.2,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471569988,6.60212955,226.24,226.2,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471570189,6.60212955,226.22,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471572699,6.60212955,226.18,226.16,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734471575199,8.81282955,226.2,226.16,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734471576202,6.60212955,226.2,226.17,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734471580002,6.60212955,226.2,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471580207,6.60212955,226.2,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471581907,6.60212955,226.2,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471582108,6.60212955,226.22,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471582500,2.2102,226.26,226.16,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471582702,6.60212955,226.24,226.16,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471584207,2.2102,226.25,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471584208,6.60212955,226.25,226.21,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471584402,6.60212955,226.25,226.21,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734471585005,8.81242955,226.25,226.21,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734471585308,6.60212955,226.25,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471586409,6.60212955,226.23,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471589407,2.2105,226.22,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471589610,6.60212955,226.21,226.18,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734471589814,17.68568225,226.28,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471590013,8.81252955,226.23,226.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471590312,6.60212955,226.23,226.16,7.3685611]
["bitfinex-derivatives","SOLF0:USTF0",1734471590607,6.60212955,226.25,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471591714,8.81232955,226.25,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471597217,2.2104,226.24,226.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734471600925,8.81242955,226.25,226.21,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734471601128,4.5347,226.31,226.22,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471601424,6.60212955,226.29,226.22,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471601622,6.60212955,226.29,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471601623,8.81202955,226.29,226.24,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734471602928,8.81202955,226.29,226.25,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734471603226,6.60212955,226.29,226.22,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471604229,6.60212955,226.29,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471607026,2.2098,226.3,226.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471607328,8.81172955,226.31,226.27,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471607929,8.81172955,226.31,226.28,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471608122,6.60212955,226.31,226.28,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471609424,6.60212955,226.31,226.29,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471609829,6.60212955,226.31,226.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471610027,6.60212955,226.28,226.26,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734471610228,6.60212955,226.28,226.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471610429,6.60212955,226.28,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471610627,6.60212955,226.26,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471610833,6.60212955,226.26,226.23,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734471611735,36.53531573,226.32,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471611931,6.60212955,226.3,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471612432,8.81182955,226.3,226.26,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471613838,8.81182955,226.3,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471614034,8.81182955,226.3,226.26,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734471614235,43.22704528,226.32,226.24,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471614440,8.81172955,226.32,226.24,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471614734,8.81172955,226.32,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471614934,8.81172955,226.32,226.24,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471617438,8.81172955,226.32,226.28,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471617640,2.2097,226.31,226.24,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471617835,2.2097,226.31,226.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471618030,1.5315,226.34,226.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471618237,6.60212955,226.32,226.29,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734471618433,6.60212955,226.32,226.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471619142,8.81172955,226.32,226.28,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734471619346,6.60212955,226.32,226.28,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734471620542,2.2097,226.31,226.28,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734471621647,2.2097,226.31,226.28,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734471624451,6.60212955,226.3,226.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471624649,6.60212955,226.28,226.2,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471624955,6.60212955,226.28,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471626457,2.2102,226.26,226.23,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471631260,2.2103,226.25,226.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734471633757,6.60212955,226.28,226.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734471634064,2.2104,226.24,226.21,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734471636255,6.60212955,226.26,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471636256,2.2104,226.23,226.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471637757,2.2104,226.23,226.19,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734471638662,5.25682926,226.3,226.18,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471638859,2.12,226.32,226.22,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471639063,6.60212955,226.29,226.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471639362,8.81192955,226.29,226.25,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734471642259,2.2102,226.26,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734471642455,6.60212955,226.23,226.14,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471642965,8.81292955,226.2,226.15,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734471644958,6.60212955,226.2,226.15,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734471645561,6.60212955,226.16,226.09,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471645762,6.60212955,226.16,226.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471646162,2.2115,226.12,226.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471646368,6.60212955,226.13,226.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471646568,6.60212955,226.13,226.06,8.72212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471646770,2.2115,226.13,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734471647066,6.60212955,226.15,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734471647464,2.2115,226.12,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734471647663,4.4183,226.37,226.1,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471647969,2.2109,226.18,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471648266,6.60212955,226.2,226.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471648464,2.2111,226.17,226.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471648664,6.60212955,226.18,226.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471649871,2.2112,226.16,226.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471650468,2.2112,226.16,226.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471650676,2.2112,226.16,226.11,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734471651062,6.60212955,226.18,226.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471651263,6.60212955,226.13,226.07,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734471651467,6.60212955,226.13,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471652068,3.627,226.17,226.07,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734471652372,5.0426,226.27,226.11,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471652671,6.60212955,226.2,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471653274,2.2109,226.19,226.14,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734471653773,2.2109,226.19,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471653974,2.2109,226.19,226.15,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734471654974,2.211,226.17,226.13,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471655175,6.60212955,226.16,226.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471655476,6.60212955,226.16,226.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471656570,2.2114,226.14,226.1,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471657273,6.60212955,226.16,226.12,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734471657475,6.60212955,226.16,226.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471658573,2.2113,226.14,226.1,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471658973,6.60212955,226.16,226.09,8.70212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471659975,6.60212955,226.16,226.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471660169,6.60212955,226.16,226.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471660475,2.2113,226.14,226.1,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471660675,6.60212955,226.16,226.1,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471661475,2.2116,226.11,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471661977,2.2116,226.11,226.08,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734471665781,6.60212955,226.14,226.08,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734471666080,2.2115,226.12,226.08,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734471666281,6.60212955,226.14,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471666482,6.60212955,226.12,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471667271,2.2116,226.11,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471667475,6.60212955,226.12,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471667881,2.2117,226.1,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471669182,2.212,226.07,225.97,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734471669383,6.60212955,226.1,226.01,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471670382,2.12,226.17,225.97,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734471670576,2.2114,226.14,226.09,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471670782,6.60212955,226.13,226.09,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471670983,6.60212955,226.13,226.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471671183,2.2115,226.12,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734471671785,6.60212955,226.13,226.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471671977,6.60212955,226.13,226.09,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734471672788,8.81332955,226.15,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471673385,6.60212955,226.15,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471673584,2.2113,226.14,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471673887,6.60212955,226.13,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471674385,6.60212955,226.13,226.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471674588,6.60212955,226.13,226.07,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734471675586,2.2116,226.11,226.07,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734471676082,6.60212955,226.13,226.07,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734471676287,2.2115,226.12,226.07,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734471676987,2.2116,226.11,226.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471677183,2.2116,226.11,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734471678589,6.60212955,226.13,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734471678789,2.2115,226.12,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734471679189,6.60212955,226.13,226.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471679397,6.60212955,226.15,226.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471680391,8.81342955,226.15,226.11,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471681093,6.60212955,226.13,225.98,5.2836912]
["bitfinex-derivatives","SOLF0:USTF0",1734471681288,6.60212955,226.09,226.02,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471682090,8.81392955,226.09,225.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471682291,6.60212955,226.12,226.05,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471682489,6.60212955,226.12,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471682689,2.2118,226.1,226.06,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734471683091,2.1,226.16,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471683390,2.2117,226.11,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734471683591,6.60212955,226.13,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471683783,6.60212955,226.11,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471684185,2.1,226.16,226.06,10.91412955]
["bitfinex-derivatives","SOLF0:USTF0",1734471684386,6.60212955,226.13,226.06,8.70212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471685191,2.2118,226.1,226.07,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734471691797,2.1,226.16,226.06,8.70212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471692099,6.60212955,226.16,226.08,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471692492,2.2112,226.15,226.08,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471692693,6.60212955,226.14,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471693198,6.60212955,226.14,226.07,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471693702,2.2114,226.13,226.09,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734471694101,2.2114,226.13,226.07,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471694305,2.2114,226.13,226.09,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734471695098,2.2115,226.12,226.07,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471695305,2.2115,226.12,226.08,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734471696304,6.60212955,226.14,225.98,5.2836912]
["bitfinex-derivatives","SOLF0:USTF0",1734471696505,2.2118,226.1,226.05,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734471696700,2.2118,226.1,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471697100,6.60212955,226.14,226.06,8.70212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471697502,6.60212955,226.16,226.08,6.60212955]
["bitfinex-derivatives","SOLF0:USTF0",1734471698411,2.2114,226.13,226.1,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734471702620,10.85716354,226.17,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471702621,6.60212955,226.12,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471703120,2.2118,226.1,226.06,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734471703721,2.2118,226.09,226.06,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734471704419,6.60212955,226.12,226.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471704627,6.60212955,226.12,225.98,5.2836912]
["bitfinex-derivatives","SOLF0:USTF0",1734471704628,6.60212955,226.12,226.04,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734471704819,6.60212955,226.12,226.04,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734471705025,2.2117,226.1,226.04,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734471705219,6.60212955,226.12,226.04,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734471705415,6.60212955,226.08,226.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471705622,2.2121,226.06,226.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471707624,6.60212955,226.08,226.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471707625,2.2122,226.05,226.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471709923,6.60212955,226.06,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471710123,6.60212955,226.06,225.8,6.1648564]
["bitfinex-derivatives","SOLF0:USTF0",1734471710124,6.60212955,225.93,225.85,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734471710325,8.81592955,225.89,225.84,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734471710627,6.60212955,225.85,225.8,6.1648564]
["bitfinex-derivatives","SOLF0:USTF0",1734471711029,8.81652955,225.83,225.8,6.1648564]
["bitfinex-derivatives","SOLF0:USTF0",1734471711332,6.60212955,225.81,225.8,6.1648564]
["bitfinex-derivatives","SOLF0:USTF0",1734471711627,8.70212955,225.81,225.77,49.31730951]
["bitfinex-derivatives","SOLF0:USTF0",1734471711831,6.60212955,225.78,225.77,49.31730951]
["bitfinex-derivatives","SOLF0:USTF0",1734471712133,2.215,225.76,225.75,74.00115591]
["bitfinex-derivatives","SOLF0:USTF0",1734471712327,8.81712955,225.76,225.75,74.00115591]
["bitfinex-derivatives","SOLF0:USTF0",1734471713438,8.81712955,225.76,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471713733,2.2155,225.71,225.65,184.75690351]
["bitfinex-derivatives","SOLF0:USTF0",1734471713933,8.81762955,225.71,225.65,184.75690351]
["bitfinex-derivatives","SOLF0:USTF0",1734471714131,12.59580049,225.71,225.65,184.75690351]
["bitfinex-derivatives","SOLF0:USTF0",1734471714528,2.2157,225.69,225.65,184.75690351]
["bitfinex-derivatives","SOLF0:USTF0",1734471714729,10.38030049,225.71,225.65,184.75690351]
["bitfinex-derivatives","SOLF0:USTF0",1734471714930,10.38030049,225.77,225.65,189.07290351]
["bitfinex-derivatives","SOLF0:USTF0",1734471715134,10.38030049,225.77,225.65,186.85690351]
["bitfinex-derivatives","SOLF0:USTF0",1734471716032,15.82363348,225.77,225.65,189.07300351]
["bitfinex-derivatives","SOLF0:USTF0",1734471716233,10.38030049,225.71,225.65,184.75690351]
["bitfinex-derivatives","SOLF0:USTF0",1734471717134,2.2157,225.69,225.65,184.75690351]
["bitfinex-derivatives","SOLF0:USTF0",1734471719040,2.2159,225.68,225.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471720337,10.38030049,225.71,225.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471720534,2.1,225.74,225.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471720535,5.44333299,225.77,225.63,10.38030049]
["bitfinex-derivatives","SOLF0:USTF0",1734471720728,15.82363348,225.77,225.63,10.38030049]
["bitfinex-derivatives","SOLF0:USTF0",1734471721035,5.44333299,225.77,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734471721534,2.12,225.78,225.68,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734471721739,2.12,225.78,225.68,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734471722539,2.2151,225.75,225.68,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734471722935,2.2151,225.75,225.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734471723134,2.215,225.76,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734471723735,2.2149,225.78,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734471724240,7.42743503,225.8,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734471724535,2.2149,225.77,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734471725130,2.2149,225.77,225.68,13.34520049]
["bitfinex-derivatives","SOLF0:USTF0",1734471726530,2.2149,225.77,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734471726734,2.2149,225.77,225.68,13.34520049]
["bitfinex-derivatives","SOLF0:USTF0",1734471727540,2.2149,225.77,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734471727838,10.38030049,225.79,225.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471728038,10.38030049,225.79,225.72,0.30531391]
["bitfinex-derivatives","SOLF0:USTF0",1734471728339,2.2152,225.74,225.68,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734471728536,10.38030049,225.79,225.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734471728837,10.38030049,225.79,225.65,10.38030049]
["bitfinex-derivatives","SOLF0:USTF0",1734471728838,2.2158,225.68,225.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471729534,2.2159,225.67,225.62,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734471729736,2.2159,225.67,225.59,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734471729737,10.38030049,225.7,225.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471730133,10.38030049,225.7,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734471730333,10.38030049,225.7,225.59,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734471730531,10.38030049,225.67,225.59,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1734471730733,10.38030049,225.67,225.59,0.74478384]
["bitfinex-derivatives","SOLF0:USTF0",1734471730935,2.2161,225.65,225.59,0.74478384]
["bitfinex-derivatives","SOLF0:USTF0",1734471731135,10.38030049,225.67,225.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471731941,2.12,225.69,225.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471732137,10.38030049,225.7,225.57,7.44109093]
["bitfinex-derivatives","SOLF0:USTF0",1734471732440,2.12,225.72,225.59,10.38030049]
["bitfinex-derivatives","SOLF0:USTF0",1734471732743,10.38030049,225.73,225.59,10.38030049]
["bitfinex-derivatives","SOLF0:USTF0",1734471732744,2.2159,225.67,225.62,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734471733042,2.2159,225.67,225.62,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734471733248,10.38030049,225.7,225.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471733441,2.2162,225.65,225.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471733635,12.50030049,225.7,225.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471735345,12.50030049,225.7,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471735346,2.2163,225.63,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471736546,2.2163,225.63,225.57,3.63776166]
["bitfinex-derivatives","SOLF0:USTF0",1734471736746,12.50030049,225.7,225.57,3.63776166]
["bitfinex-derivatives","SOLF0:USTF0",1734471737149,2.2162,225.64,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471739844,2.2162,225.64,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734471741153,2.2162,225.64,225.57,3.63776166]
["bitfinex-derivatives","SOLF0:USTF0",1734471741353,2.2162,225.64,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471741554,2.2162,225.64,225.57,3.63776166]
["bitfinex-derivatives","SOLF0:USTF0",1734471741555,2.2163,225.63,225.57,3.63776166]
["bitfinex-derivatives","SOLF0:USTF0",1734471742452,2.2164,225.62,225.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471743451,2.2164,225.62,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734471744157,10.38030049,225.67,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734471744351,2.2163,225.63,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734471744558,2.2163,225.63,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471746258,178.14649182,225.64,225.53,10.38030049]
["bitfinex-derivatives","SOLF0:USTF0",1734471746452,178.14649182,225.64,225.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471746959,207.48679024,225.63,225.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471747154,2.2164,225.62,225.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471747555,178.14649182,225.63,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471747556,180.36279182,225.63,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471748456,178.14649182,225.63,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471748655,2.2164,225.62,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471749061,2.2164,225.62,225.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471749260,2.2164,225.62,225.58,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734471752059,178.14649182,225.63,225.6,6.6453583]
["bitfinex-derivatives","SOLF0:USTF0",1734471752260,178.14649182,225.63,225.53,5.45417143]
["bitfinex-derivatives","SOLF0:USTF0",1734471752261,178.14649182,225.63,225.62,6.6453583]
["bitfinex-derivatives","SOLF0:USTF0",1734471752560,180.0670915,225.65,225.62,8.7653583]
["bitfinex-derivatives","SOLF0:USTF0",1734471752755,180.0670915,225.65,225.64,6.6453583]
["bitfinex-derivatives","SOLF0:USTF0",1734471753556,180.0670915,225.65,225.64,8.8615583]
["bitfinex-derivatives","SOLF0:USTF0",1734471753759,238.01203384,225.67,225.64,6.6453583]
["bitfinex-derivatives","SOLF0:USTF0",1734471753953,238.01203384,225.67,225.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471754462,237.17298763,225.72,225.64,10.37665026]
["bitfinex-derivatives","SOLF0:USTF0",1734471755457,237.17298763,225.72,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734471756855,237.17298763,225.72,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734471757466,237.17298763,225.72,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734471758763,13.33435026,225.78,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734471758963,10.78101725,225.77,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734471759358,2.2152,225.74,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734471759562,10.78101725,225.77,225.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471759759,10.78101725,225.77,225.71,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734471759960,10.78101725,225.77,225.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471760164,27.60381692,225.81,225.73,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734471760362,10.77811687,225.8,225.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471760565,181.73540182,225.82,225.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471761560,181.73540182,225.82,225.77,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734471761760,181.73540182,225.82,225.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471761965,182.2812915,225.84,225.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471761966,180.0670915,225.84,225.8,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734471762363,180.0670915,225.84,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471762563,180.0670915,225.84,225.81,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734471763265,3.738,225.86,225.81,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734471763466,1.5239,225.86,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471763663,2.214,225.87,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471764260,2.214,225.86,225.81,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734471764665,2.214,225.86,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471764865,2.214,225.87,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734471765065,10.37665026,225.89,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471765265,10.75724344,225.88,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471765569,10.37665026,225.89,225.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471765570,2.2141,225.86,225.81,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734471768666,2.2141,225.86,225.69,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734471768667,2.2146,225.81,225.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471768969,10.37665026,225.89,225.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471769363,2.214,225.87,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734471770369,2.214,225.86,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734471771368,2.2142,225.85,225.82,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734471772270,2.2142,225.85,225.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471772669,10.37665026,225.89,225.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471772969,10.37665026,225.89,225.77,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734471773269,10.37665026,225.86,225.77,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734471774372,10.37665026,225.86,225.72,10.37665026]
["bitfinex-derivatives","SOLF0:USTF0",1734471774570,10.37665026,225.83,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471774865,2.9329,225.82,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471775062,2.9329,225.82,225.67,5.57340465]
["bitfinex-derivatives","SOLF0:USTF0",1734471775063,10.37665026,225.77,225.67,0.33313]
["bitfinex-derivatives","SOLF0:USTF0",1734471775566,2.2156,225.71,225.67,0.33313]
["bitfinex-derivatives","SOLF0:USTF0",1734471776573,2.2156,225.7,225.67,0.33313]
["bitfinex-derivatives","SOLF0:USTF0",1734471776771,6.64027808,225.73,225.67,0.33313]
["bitfinex-derivatives","SOLF0:USTF0",1734471777271,2.2157,225.69,225.67,0.33313]
["bitfinex-derivatives","SOLF0:USTF0",1734471780666,10.37683771,225.75,225.67,0.33313]
["bitfinex-derivatives","SOLF0:USTF0",1734471780667,2.2158,225.68,225.67,0.33313]
["bitfinex-derivatives","SOLF0:USTF0",1734471782264,1.5432,225.71,225.61,7.67081682]
["bitfinex-derivatives","SOLF0:USTF0",1734471782265,2.1,225.7,225.61,7.67081682]
["bitfinex-derivatives","SOLF0:USTF0",1734471782575,10.37683771,225.69,225.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471783563,2.2164,225.62,225.58,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471784371,2.2164,225.62,225.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471784968,2.2167,225.59,225.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471785368,2.1,225.65,225.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471785670,2.2167,225.59,225.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471786070,2.2167,225.59,225.54,7.59355242]
["bitfinex-derivatives","SOLF0:USTF0",1734471786365,2.2177,225.49,225.44,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734471786574,2.2177,225.49,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471787273,10.37683771,225.55,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471787576,10.37683771,225.52,225.41,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734471787976,12.47683771,225.52,225.41,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734471788270,12.47683771,225.52,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471789271,2.218,225.47,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471790171,12.47683771,225.52,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471790375,12.47683771,225.52,225.4,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734471790573,12.47683771,225.52,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471790869,2.218,225.47,225.41,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734471791467,12.47683771,225.52,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471792471,2.2179,225.47,225.42,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734471792670,10.37683771,225.49,225.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471792873,1.4638,225.48,225.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471793065,2.2184,225.43,225.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471796474,1.4638,225.48,225.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471798075,2.2179,225.47,225.42,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734471798581,2.218,225.46,225.42,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734471798780,2.218,225.46,225.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471798982,2.218,225.46,225.41,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734471800578,2.218,225.46,225.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471800774,1.4638,225.48,225.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471801074,10.37683771,225.51,225.39,12.49683771]
["bitfinex-derivatives","SOLF0:USTF0",1734471801272,10.37683771,225.51,225.43,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734471802079,2.2176,225.5,225.45,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734471802276,2.2176,225.5,225.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471803381,2.2177,225.49,225.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471804089,2.2176,225.51,225.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1734471804282,10.37683771,225.54,225.45,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1734471805082,10.37683771,225.54,225.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471805285,2.2175,225.52,225.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471805587,1.4643,225.55,225.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471805888,1.4643,225.55,225.49,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734471806089,1.4643,225.55,225.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471806284,3.6815,225.55,225.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471806490,1.4643,225.55,225.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471806890,2.2173,225.54,225.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471807987,2.2173,225.54,225.5,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734471808990,2.217,225.56,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734471810389,10.37683771,225.59,225.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471811495,2.217,225.56,225.52,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734471814294,2.2168,225.58,225.54,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734471814493,10.37683771,225.59,225.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471814897,12.59353771,225.59,225.54,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734471815898,12.59353771,225.59,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734471816998,2.2167,225.59,225.55,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734471817996,1.4658,225.62,225.59,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734471818199,8.11264042,225.62,225.56,8.74684042]
["bitfinex-derivatives","SOLF0:USTF0",1734471818798,8.11264042,225.62,225.57,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734471819003,8.11264042,225.62,225.56,8.74684042]
["bitfinex-derivatives","SOLF0:USTF0",1734471820004,1.4658,225.62,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471820507,1.4658,225.62,225.59,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471821799,1.4658,225.62,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471821800,2.2162,225.65,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471822005,10.38431453,225.66,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471822798,2.2164,225.63,225.6,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734471822996,179.77038367,225.68,225.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471823203,179.77038367,225.68,225.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471824008,179.77038367,225.68,225.65,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734471824301,179.77038367,225.68,225.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471824903,179.77038367,225.68,225.66,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734471825104,179.77038367,225.68,225.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471825505,179.77038367,225.68,225.67,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734471825804,179.77038367,225.68,225.67,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734471827101,179.72743872,225.7,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734471827405,11.89661453,225.74,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471828202,1.5123,225.74,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471828803,3.7276,225.74,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734471829002,1.5123,225.74,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734471829207,29.19559709,225.75,225.69,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734471830004,1.4584,225.79,225.67,12.48431453]
["bitfinex-derivatives","SOLF0:USTF0",1734471830204,12.22134055,225.79,225.67,12.48431453]
["bitfinex-derivatives","SOLF0:USTF0",1734471830506,2.215,225.76,225.7,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734471830706,2.215,225.76,225.67,12.48431453]
["bitfinex-derivatives","SOLF0:USTF0",1734471830902,10.38431453,225.8,225.67,12.48431453]
["bitfinex-derivatives","SOLF0:USTF0",1734471831108,2.2149,225.77,225.73,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734471832202,2.2149,225.77,225.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471833301,2.2146,225.8,225.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471833608,1.5666,225.82,225.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471833806,2.2146,225.81,225.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471834209,1.5666,225.82,225.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471835109,2.2147,225.8,225.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734471835308,2.2147,225.8,225.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471836704,1.5666,225.82,225.71,10.38431453]
["bitfinex-derivatives","SOLF0:USTF0",1734471836911,1.5666,225.82,225.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471836912,10.38431453,225.81,225.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471837208,10.38431453,225.81,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471837811,2.215,225.76,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471838109,10.38431453,225.81,225.73,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471838510,10.38431453,225.78,225.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471838709,10.38431453,225.75,225.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471838910,10.38431453,225.75,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471839309,2.2157,225.7,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471840913,2.2158,225.69,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471842811,2.2158,225.68,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471843010,6.6420286,225.7,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471843204,2.2157,225.69,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471843402,6.6420286,225.7,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471843804,2.2158,225.68,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471845211,2.2158,225.68,225.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471845410,2.216,225.66,225.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471845614,2.216,225.66,225.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471845806,2.216,225.66,225.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471848615,2.216,225.66,225.62,8.8584286]
["bitfinex-derivatives","SOLF0:USTF0",1734471848816,2.216,225.66,225.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471850014,2.216,225.66,225.62,8.8584286]
["bitfinex-derivatives","SOLF0:USTF0",1734471850209,6.6420286,225.63,225.53,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734471850418,6.6420286,225.61,225.54,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471850911,6.6420286,225.61,225.56,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734471850912,8.8585286,225.61,225.56,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734471851110,8.8585286,225.61,225.56,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734471851111,6.6420286,225.61,225.56,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734471851311,6.6420286,225.61,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471852618,2.2167,225.59,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471853817,6.6420286,225.61,225.56,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734471853818,2.2166,225.6,225.56,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734471856316,2.2169,225.57,225.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471856522,6.6420286,225.58,225.51,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471856723,6.6420286,225.58,225.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471857519,2.217,225.56,225.52,7.47590507]
["bitfinex-derivatives","SOLF0:USTF0",1734471857719,2.217,225.56,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471859217,2.2171,225.55,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471860019,6.6420286,225.56,225.4,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734471860323,1.4837,225.66,225.4,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734471860324,6.6420286,225.49,225.4,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734471860527,6.6420286,225.49,225.42,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471861122,6.6420286,225.47,225.33,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734471861322,6.6420286,225.45,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734471861516,6.6420286,225.45,225.38,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471862624,2.2184,225.42,225.38,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471863316,2.2184,225.42,225.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471863522,2.2183,225.43,225.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471864325,2.2183,225.43,225.38,8.8020286]
["bitfinex-derivatives","SOLF0:USTF0",1734471865527,2.2182,225.44,225.38,11.0207286]
["bitfinex-derivatives","SOLF0:USTF0",1734471866729,2.2181,225.46,225.4,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471867128,2.1,225.5,225.42,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471867129,6.6420286,225.49,225.42,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471867432,6.6420286,225.49,225.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471867628,2.2179,225.48,225.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471867929,6.6420286,225.49,225.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471868227,2.2182,225.44,225.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471868422,6.6420286,225.43,225.36,6.6420286]
["bitfinex-derivatives","SOLF0:USTF0",1734471868628,6.6420286,225.43,225.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471869827,6.6420286,225.43,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471870535,2.2184,225.4,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471871432,6.6420286,225.41,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471871634,2.2184,225.39,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471872733,10.40425543,225.44,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471872923,13.33725543,225.47,225.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471873128,2.933,225.47,225.36,12.56425543]
["bitfinex-derivatives","SOLF0:USTF0",1734471873727,1.5649,225.48,225.36,12.56425543]
["bitfinex-derivatives","SOLF0:USTF0",1734471873933,10.40425543,225.52,225.36,12.56425543]
["bitfinex-derivatives","SOLF0:USTF0",1734471874133,2.16,225.53,225.39,10.40425543]
["bitfinex-derivatives","SOLF0:USTF0",1734471874333,10.40425543,225.54,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734471874639,10.40425543,225.54,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471875236,2.2174,225.51,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734471875837,10.40425543,225.54,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471876138,2.2171,225.53,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471877136,2.2169,225.55,225.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471877741,2.217,225.54,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734471877930,1.5529,225.57,225.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471878239,2.2166,225.58,225.54,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734471878437,10.40425543,225.6,225.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471878739,2.2163,225.61,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734471880344,2.2164,225.6,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734471886846,10.40425543,225.58,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734471887151,10.40425543,225.58,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471887449,2.2171,225.53,225.48,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734471887849,2.2171,225.53,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734471888049,2.2172,225.52,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471889045,2.2172,225.52,225.48,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734471890951,2.2171,225.53,225.48,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734471892054,8.86855248,225.53,225.48,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734471893058,2.2172,225.52,225.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734471895756,2.2169,225.55,225.48,8.81145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471896863,2.2168,225.56,225.48,8.81145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471897463,8.86825248,225.57,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734471897669,8.86825248,225.57,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471898368,6.65145248,225.55,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471899362,10.83125282,225.62,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471899568,6.65145248,225.58,225.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471899867,8.86815248,225.58,225.53,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1734471900969,2.12,225.63,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734471901169,6.65145248,225.59,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734471902170,4.3855,225.64,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734471902369,6.65145248,225.61,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734471902570,2.2165,225.59,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734471903369,8.86785248,225.61,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734471903764,2.8583,225.64,225.56,6.65145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471903963,6.65145248,225.63,225.56,6.65145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471904277,2.2163,225.62,225.56,6.65145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471905164,1.4224,225.64,225.58,6.65145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471905371,10.82681866,225.69,225.58,8.77145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471905571,6.65145248,225.62,225.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471905768,8.86795248,225.6,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734471905965,2.2165,225.6,225.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471906170,10.8252315,225.67,225.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471906473,6.65145248,225.63,225.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471906674,6.77181228,225.69,225.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471906967,6.65145248,225.64,225.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471907373,8.86755248,225.64,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734471907573,6.65145248,225.64,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734471908274,10.82796347,225.68,225.58,6.65145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471908469,6.65145248,225.65,225.58,6.65145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471908667,2.2154,225.7,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734471908873,43.80223841,225.73,225.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471909273,2.2157,225.67,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734471909468,6.65145248,225.65,225.55,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734471909674,6.65145248,225.65,225.58,6.65145248]
["bitfinex-derivatives","SOLF0:USTF0",1734471909977,6.65145248,225.61,225.59,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471910272,6.65145248,225.61,225.54,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734471910577,6.65145248,225.55,225.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471910778,6.65145248,225.51,225.5,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471910977,2.2174,225.5,225.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471911977,10.39282575,225.57,225.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471912568,2.2174,225.5,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471912775,5.0656,225.59,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471912776,10.39282575,225.57,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471913174,2.2171,225.53,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471913369,10.39282575,225.57,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471915380,5.0656,225.59,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471915381,2.2175,225.49,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471915676,2.2175,225.49,225.44,7.67254228]
["bitfinex-derivatives","SOLF0:USTF0",1734471915882,2.2176,225.48,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734471916082,10.39282575,225.54,225.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471916479,10.39282575,225.57,225.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471917174,10.39282575,225.57,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734471917376,10.39282575,225.57,225.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471917576,10.39282575,225.57,225.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471918377,2.2171,225.53,225.48,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734471919971,2.9456,225.59,225.48,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734471919972,2.2172,225.52,225.48,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734471920171,2.2172,225.52,225.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471920575,21.25351835,225.57,225.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471920773,10.8606926,225.56,225.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471921481,10.39282575,225.57,225.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471922289,10.39282575,225.54,225.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471922888,2.2172,225.52,225.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471923184,2.12,225.56,225.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471923390,2.9456,225.59,225.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471923585,21.00375715,225.59,225.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471923780,2.2172,225.53,225.47,10.39282575]
["bitfinex-derivatives","SOLF0:USTF0",1734471923985,2.9456,225.59,225.47,10.39282575]
["bitfinex-derivatives","SOLF0:USTF0",1734471924181,13.80944707,225.59,225.47,10.39282575]
["bitfinex-derivatives","SOLF0:USTF0",1734471924377,2.2169,225.56,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734471924686,13.80944707,225.59,225.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471924887,13.80944707,225.59,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734471925185,13.80944707,225.59,225.52,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734471925486,2.2169,225.56,225.52,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734471934092,2.2169,225.56,225.52,11.0053089]
["bitfinex-derivatives","SOLF0:USTF0",1734471934486,2.2169,225.55,225.52,11.0053089]
["bitfinex-derivatives","SOLF0:USTF0",1734471936987,2.2169,225.55,225.52,8.7882089]
["bitfinex-derivatives","SOLF0:USTF0",1734471938188,2.2171,225.53,225.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471938388,2.2171,225.53,225.49,8.8656089]
["bitfinex-derivatives","SOLF0:USTF0",1734471938592,2.2171,225.53,225.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471939097,2.2171,225.53,225.51,6.6482089]
["bitfinex-derivatives","SOLF0:USTF0",1734471939394,2.2168,225.56,225.51,8.8655089]
["bitfinex-derivatives","SOLF0:USTF0",1734471939594,2.2168,225.56,225.51,6.6482089]
["bitfinex-derivatives","SOLF0:USTF0",1734471939889,2.2168,225.56,225.53,6.6482089]
["bitfinex-derivatives","SOLF0:USTF0",1734471941198,2.2169,225.55,225.53,6.6482089]
["bitfinex-derivatives","SOLF0:USTF0",1734471941393,2.2169,225.55,225.51,8.8654089]
["bitfinex-derivatives","SOLF0:USTF0",1734471942896,6.6482089,225.57,225.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471943096,6.6482089,225.57,225.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471943489,6.6482089,225.55,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734471943694,18.07861334,225.59,225.44,6.6482089]
["bitfinex-derivatives","SOLF0:USTF0",1734471943695,6.6482089,225.51,225.44,6.6482089]
["bitfinex-derivatives","SOLF0:USTF0",1734471943998,10.39753487,225.52,225.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471944394,1.4883,225.51,225.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471944794,1.4883,225.51,225.42,0.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471945094,1.4883,225.51,225.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471945499,12.35356571,225.51,225.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471945695,1.4883,225.51,225.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471945993,2.218,225.43,225.42,0.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734471949194,2.2185,225.39,225.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471949791,2.2189,225.35,225.25,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734471949991,2.2189,225.35,225.27,10.39753487]
["bitfinex-derivatives","SOLF0:USTF0",1734471950501,2.2189,225.35,225.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471950701,2.2187,225.37,225.29,5.23707133]
["bitfinex-derivatives","SOLF0:USTF0",1734471950902,1.4268,225.42,225.3,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734471951201,1.4268,225.42,225.3,12.53753487]
["bitfinex-derivatives","SOLF0:USTF0",1734471952300,2.2187,225.37,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734471953101,2.2188,225.36,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734471955398,2.2188,225.36,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471955705,3.5468,225.42,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471955901,3.5468,225.42,225.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734471956404,2.2187,225.37,225.31,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734471957304,2.2187,225.37,225.32,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734471960404,1.4268,225.42,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471960810,1.4268,225.42,225.33,10.39753487]
["bitfinex-derivatives","SOLF0:USTF0",1734471961209,2.2184,225.4,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734471961802,2.2185,225.39,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734471962006,1.4268,225.42,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734471962205,1.4268,225.42,225.33,10.39753487]
["bitfinex-derivatives","SOLF0:USTF0",1734471962410,1.4268,225.42,225.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471962908,2.2183,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734471963409,1.4268,225.42,225.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471963611,2.2184,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734471963812,1.4268,225.42,225.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471964809,2.2187,225.36,225.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471966806,2.2187,225.36,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734471967111,2.2187,225.36,225.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734471968110,2.2189,225.35,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471968408,3.5468,225.42,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471968409,6.66062637,225.33,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471968608,6.66062637,225.31,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471968813,8.87992637,225.31,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471969016,6.66062637,225.33,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471969412,2.2192,225.32,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471970213,6.66062637,225.33,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471970411,2.2193,225.31,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471971716,2.2192,225.32,225.28,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734471972016,6.66062637,225.33,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471973216,2.2192,225.31,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471975510,6.66062637,225.33,225.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471975713,2.12,225.41,225.32,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471975913,6.66062637,225.38,225.32,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471976519,2.2187,225.37,225.33,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734471976822,1.4268,225.42,225.34,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471976823,6.66062637,225.4,225.34,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471977421,8.87902637,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734471977623,6.66062637,225.41,225.34,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471978017,8.08742637,225.42,225.34,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471978216,6.66062637,225.42,225.34,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471978620,8.87882637,225.42,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734471979121,8.87882637,225.42,225.38,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734471980627,38.04414406,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734471980929,31.38351769,225.44,225.38,8.78062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471981830,33.60141769,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734471982030,6.66062637,225.43,225.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471982625,2.2182,225.41,225.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471982823,6.66062637,225.41,225.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471983024,6.66062637,225.39,225.33,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734471983324,6.66062637,225.39,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471983522,2.2186,225.38,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471985324,6.66062637,225.39,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471985534,8.87922637,225.37,225.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471985733,6.66062637,225.37,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471986430,2.2187,225.36,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471986724,6.66062637,225.37,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471987132,2.2189,225.35,225.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471988134,2.2189,225.35,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471989333,2.2187,225.36,225.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734471996929,6.66062637,225.37,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471997334,24.96082457,225.42,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734471997536,1.4636,225.43,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734471997537,2.2187,225.37,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734471997936,6.66062637,225.39,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734471998137,2.2187,225.36,225.33,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734471998439,2.2187,225.36,225.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734472001635,6.66062637,225.39,225.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734472001840,2.2188,225.35,225.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734472002041,6.66062637,225.35,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472003441,2.219,225.34,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472006146,2.2189,225.35,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472007644,6.66062637,225.41,225.34,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472008045,2.2184,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734472008353,6.66062637,225.41,225.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472008552,6.66062637,225.41,225.33,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472009242,2.2186,225.38,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734472015258,6.66062637,225.36,225.28,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734472015460,6.66062637,225.34,225.28,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734472015663,6.66062637,225.34,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472016853,6.66062637,225.33,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472017355,6.66062637,225.31,225.25,8.88042637]
["bitfinex-derivatives","SOLF0:USTF0",1734472017560,6.66062637,225.31,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472017755,6.66062637,225.31,225.25,8.88042637]
["bitfinex-derivatives","SOLF0:USTF0",1734472017952,6.66062637,225.31,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472018559,2.2194,225.29,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472018753,2.2194,225.29,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472019652,6.66062637,225.31,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472019854,2.2196,225.28,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472020258,2.2196,225.27,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472022559,2.2195,225.28,225.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472025662,6.66062637,225.28,225.16,18.47996924]
["bitfinex-derivatives","SOLF0:USTF0",1734472025860,2.22,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472026365,2.22,225.24,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472027365,2.22,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472027562,2.22,225.24,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472029363,0.22,225.24,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472029563,6.66062637,225.25,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472030562,2.22,225.24,225.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472031267,6.66062637,225.25,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472031765,1.4591,225.31,225.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472031959,6.66062637,225.29,225.23,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472032361,2.2196,225.28,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734472032566,6.66062637,225.29,225.23,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472033066,6.66062637,225.29,225.21,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472033568,8.88032637,225.27,225.23,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734472034067,2.2198,225.26,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734472034568,2.2199,225.25,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734472034869,6.66062637,225.27,225.21,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472036572,6.66062637,225.27,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472036573,2.2198,225.26,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472037270,8.88022637,225.27,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472037571,6.66062637,225.29,225.21,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472038168,2.2196,225.28,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472038369,2.2196,225.28,225.21,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472039671,2.2196,225.27,225.23,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734472039969,2.2196,225.27,225.24,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734472040470,2.2196,225.27,225.21,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472040670,2.2196,225.27,225.23,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734472044470,8.95177747,225.35,225.23,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472044672,6.66062637,225.3,225.23,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472044864,8.95177747,225.35,225.23,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472045070,6.66062637,225.3,225.23,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472045572,2.2195,225.29,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472045774,2.2195,225.29,225.25,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734472049973,6.66062637,225.28,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472050277,6.66062637,225.28,225.25,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734472050680,8.93177747,225.35,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734472050878,1.5357,225.35,225.25,8.76062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472051172,6.66062637,225.33,225.27,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472051376,2.219,225.34,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734472051579,1.5543,225.38,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472051772,2.2187,225.37,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472052170,6.66062637,225.37,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472053283,6.66062637,225.37,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472053675,6.66062637,225.4,225.33,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472054581,2.2183,225.41,225.33,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472054879,6.66062637,225.42,225.35,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472055080,6.66062637,225.42,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472055481,8.87882637,225.42,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734472055981,8.87872637,225.43,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472056176,6.66062637,225.43,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472056782,6.66062637,225.43,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472056982,1.5342,225.49,225.39,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472057175,6.66062637,225.46,225.39,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472057881,1.5342,225.49,225.41,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472058183,183.92094502,225.5,225.46,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734472058380,183.92094502,225.5,225.46,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734472059084,251.17744475,225.52,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472059085,6.66062637,225.52,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472059279,6.66062637,225.52,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734472059881,6.66062637,225.52,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734472063182,8.87762637,225.54,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734472063481,1.5229,225.55,225.47,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472063680,6.66062637,225.54,225.5,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734472066185,6.66062637,225.52,225.38,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734472066386,6.66062637,225.5,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472066684,6.66062637,225.48,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472066889,6.66062637,225.46,225.42,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734472068083,2.2176,225.48,225.43,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472068281,6.66062637,225.52,225.47,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734472068483,1.5229,225.55,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472068679,6.66062637,225.53,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472068880,8.18352637,225.55,225.47,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472069087,1.5229,225.55,225.37,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734472069290,6.66062637,225.43,225.37,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734472069594,6.66062637,225.43,225.35,8.76062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472070291,1.5358,225.48,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472070694,6.66062637,225.44,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472071392,2.218,225.43,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472072096,6.66062637,225.4,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472072289,6.66062637,225.38,225.18,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1734472072597,6.66062637,225.38,225.12,73.31337723]
["bitfinex-derivatives","SOLF0:USTF0",1734472072598,2.2189,225.35,225.29,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734472072896,2.2189,225.35,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472075498,2.2189,225.35,225.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734472076093,8.87942637,225.36,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734472076400,6.66062637,225.39,225.32,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472076602,8.87892637,225.41,225.34,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734472076903,6.66062637,225.41,225.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472077299,2.2184,225.4,225.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472080595,2.2184,225.4,225.35,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734472083900,6.66062637,225.37,225.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472084911,2.9973,225.43,225.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472085109,6.66062637,225.41,225.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472085308,2.2184,225.4,225.35,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734472085902,6.66062637,225.39,225.29,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734472086109,6.66062637,225.34,225.29,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734472086299,6.66062637,225.32,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472086500,2.2196,225.28,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472086700,2.2196,225.28,225.21,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472086701,6.66062637,225.28,225.21,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472086902,6.66062637,225.28,225.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472087105,2.2197,225.27,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734472087406,2.2197,225.27,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472088510,2.2197,225.27,225.22,8.76062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472088705,2.2197,225.27,225.22,10.98062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472089406,2.2195,225.29,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472090802,6.66062637,225.3,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472091013,2.2195,225.28,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472091708,3.1222,225.34,225.26,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472091911,6.66062637,225.33,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472093008,2.2192,225.32,225.27,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734472093610,1.5257,225.39,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472093811,6.66062637,225.34,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472094211,2.2187,225.36,225.29,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472094719,2.2187,225.36,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472096410,2.2187,225.36,225.29,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472096612,2.2187,225.36,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472097714,6.66062637,225.33,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472097910,6.66062637,225.31,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472098111,6.66062637,225.31,225.25,8.76062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472098312,3.026,225.39,225.25,8.76062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472098520,6.66062637,225.35,225.29,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472098719,6.66062637,225.35,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472098919,6.66062637,225.35,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472099618,8.87942637,225.35,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472099811,6.66062637,225.35,225.31,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472102717,6.66062637,225.33,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472102926,6.66062637,225.31,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472103319,6.66062637,225.31,225.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472104424,2.2194,225.29,225.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472104719,6.66062637,225.27,225.2,8.78062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472105024,6.66062637,225.32,225.26,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472105223,6.66062637,225.32,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472106524,2.2192,225.31,225.27,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734472109021,2.2192,225.31,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734472109326,2.2192,225.31,225.27,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734472111428,2.2193,225.3,225.27,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734472111930,2.2193,225.3,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472112823,2.2194,225.29,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472113024,6.66062637,225.3,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472113427,10.90448819,225.35,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472113731,6.66062637,225.33,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472113925,2.2193,225.31,225.27,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734472114130,6.66062637,225.31,225.27,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734472115232,2.2195,225.29,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472115630,8.88012637,225.29,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472115829,2.2198,225.26,225.22,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734472116031,6.66062637,225.27,225.22,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734472116533,6.66062637,225.27,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472117126,6.66062637,225.27,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472117331,6.66062637,225.27,225.2,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734472117530,6.66062637,225.27,225.2,11.00092637]
["bitfinex-derivatives","SOLF0:USTF0",1734472117836,2.2197,225.27,225.22,8.88062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472118032,6.66062637,225.29,225.22,8.88062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472118335,2.2195,225.29,225.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734472120334,2.2189,225.35,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472120539,6.66062637,225.33,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472121430,2.2193,225.31,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472121833,2.2193,225.31,225.26,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472121834,6.66062637,225.33,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472122137,2.2192,225.32,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472124836,8.87972637,225.33,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734472125041,10.9583341,225.35,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472125337,6.66062637,225.36,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472126240,8.87942637,225.36,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734472127235,8.87942637,225.36,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472127438,8.19872637,225.38,225.3,8.78062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472128334,10.41732637,225.38,225.3,8.78062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472128839,2.12,225.44,225.32,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472129040,6.66062637,225.38,225.32,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472130237,6.66062637,225.38,225.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472130443,6.66062637,225.38,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734472130942,6.66062637,225.38,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472134044,2.2185,225.38,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472134242,8.87912637,225.38,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472135645,8.87912637,225.38,225.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734472137046,10.96096795,225.41,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734472137047,2.2185,225.39,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734472137543,2.2183,225.41,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472137848,6.66062637,225.42,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472138345,6.66062637,225.4,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472138545,6.66062637,225.38,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472139149,8.87922637,225.38,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472142850,10.95053361,225.41,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472143055,3.0186,225.45,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472143353,6.66062637,225.44,225.36,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472144049,10.94935939,225.46,225.36,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472144255,6.66062637,225.46,225.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472144554,8.87862637,225.44,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472144751,8.87862637,225.44,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472145653,8.87862637,225.44,225.4,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734472146955,6.66062637,225.44,225.31,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734472147155,6.66062637,225.41,225.34,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472147459,8.87892637,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734472147655,8.87892637,225.41,225.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734472148357,2.2182,225.42,225.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734472148662,6.66062637,225.43,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472148959,2.2181,225.43,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472149160,6.66062637,225.45,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472149362,2.2179,225.45,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734472150059,6.66062637,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734472150259,2.2176,225.48,225.43,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734472150459,2.8951,225.51,225.43,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734472150666,6.66062637,225.47,225.43,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734472151155,8.87832637,225.47,225.43,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734472151562,6.66062637,225.45,225.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472152461,8.87852637,225.45,225.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472152866,8.23322863,225.51,225.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472153061,2.2178,225.46,225.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472155972,6.66062637,225.45,225.31,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734472156162,2.2184,225.4,225.33,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472156360,6.66062637,225.37,225.31,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734472156771,6.66062637,225.37,225.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472156968,3.5588,225.45,225.32,8.76062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472157169,8.87882637,225.41,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734472157372,8.87882637,225.41,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472159072,2.2184,225.4,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472159474,6.66062637,225.39,225.3,5.28436497]
["bitfinex-derivatives","SOLF0:USTF0",1734472159674,2.2187,225.36,225.32,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1734472162576,6.66062637,225.35,225.25,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734472162775,6.66062637,225.35,225.27,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472164470,2.219,225.33,225.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734472165570,8.87962637,225.33,225.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734472166277,2.2192,225.32,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734472166477,6.66062637,225.33,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472167072,2.2194,225.29,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472168877,6.66062637,225.31,225.24,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472169183,2.2196,225.28,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472169383,6.66062637,225.31,225.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472169580,2.2198,225.26,225.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472169780,6.66062637,225.33,225.25,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472171479,2.2194,225.3,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734472172985,6.66062637,225.31,225.2,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734472173186,2.9001,225.34,225.22,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472173187,6.66062637,225.29,225.22,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472173684,2.2199,225.25,225.22,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472174985,2.2199,225.25,225.22,8.76062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472175879,2.2199,225.25,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734472176083,10.93003833,225.32,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472176084,2.2199,225.24,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472176385,2.2199,225.24,225.19,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472176588,2.2199,225.24,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472177585,2.2199,225.24,225.2,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734472177889,2.2199,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472178091,2.2199,225.24,225.2,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734472178584,6.66062637,225.25,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472178585,2.22,225.23,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472181294,2.2199,225.24,225.21,6.66062637]
["bitfinex-derivatives","SOLF0:USTF0",1734472182292,2.2199,225.24,225.2,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734472184388,6.66062637,225.23,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472184591,1.5052,225.26,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472184792,1.5052,225.26,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472185094,1.5337,225.25,225.15,2.30387]
["bitfinex-derivatives","SOLF0:USTF0",1734472185293,1.5337,225.25,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472186397,1.5337,225.25,225.15,2.42467]
["bitfinex-derivatives","SOLF0:USTF0",1734472186894,1.5337,225.25,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472187794,1.5337,225.25,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734472187989,1.5337,225.25,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472188497,1.5337,225.25,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472189196,1.5337,225.25,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472189390,1.5052,225.26,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472189591,1.5052,225.26,225.15,1.68697]
["bitfinex-derivatives","SOLF0:USTF0",1734472189798,2.2198,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472189989,2.2198,225.25,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472190396,2.2198,225.25,225.21,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734472191191,1.5147,225.32,225.21,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734472191394,1.5147,225.32,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472191596,1.5147,225.32,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472191793,2.2201,225.23,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472191990,2.2201,225.23,225.19,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734472192195,2.1,225.29,225.19,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734472192395,2.2202,225.21,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472193897,2.1,225.29,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472194101,2.2201,225.22,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472195301,2.2201,225.22,225.19,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734472195999,2.2201,225.22,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472197312,2.2201,225.22,225.18,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734472198412,12.38156975,225.32,225.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472198712,2.1,225.31,225.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472199213,12.99821454,225.31,225.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472199409,2.1,225.31,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472200010,20.217934,225.31,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472200210,18.12158516,225.3,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472200510,10.89744475,225.3,225.15,0.20387]
["bitfinex-derivatives","SOLF0:USTF0",1734472200713,2.2198,225.26,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472200912,2.2198,225.26,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472201314,2.2198,225.26,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472201510,2.2198,225.26,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472202013,1.5147,225.32,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472202412,2.2194,225.29,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472204212,2.2194,225.29,225.25,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734472205108,1.5147,225.32,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472205308,2.2192,225.31,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472206108,2.1,225.37,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472206109,13.01373311,225.37,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472206313,2.1,225.37,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472206914,8.93782307,225.37,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472207110,27.14568736,225.37,225.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472207409,25.04568736,225.36,225.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472207615,2.2198,225.26,225.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472208415,13.05193454,225.32,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734472208612,21.76491023,225.31,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472208818,10.95193454,225.3,225.13,6.8059637]
["bitfinex-derivatives","SOLF0:USTF0",1734472209017,2.22,225.24,225.2,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734472210015,2.22,225.23,225.2,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734472210422,28.73077647,225.3,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472210714,25.08568029,225.29,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472211021,18.23462752,225.28,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472211211,10.96799138,225.27,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472211410,10.96799138,225.26,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472211720,3.6475,225.3,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472211721,2.2202,225.21,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472212115,2.2201,225.22,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472213724,2.22,225.23,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734472214817,27.20029192,225.29,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472215021,2.2202,225.22,225.17,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734472215221,25.10029192,225.27,225.17,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734472215427,18.24679773,225.26,225.17,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734472215625,10.97525134,225.25,225.17,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734472215825,2.1,225.29,225.17,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734472216421,20.34820333,225.29,225.17,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734472216622,18.24820333,225.28,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734472216823,2.2202,225.22,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734472219630,2.2199,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472219928,1.5475,225.3,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472220517,26.66434149,225.3,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472220824,10.98252499,225.29,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472221122,2.2198,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472222025,19.80829115,225.3,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472222217,12.53123652,225.3,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472222421,7.27955569,225.29,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472223025,14.14282576,225.29,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472223225,10.98373652,225.28,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472223427,14.14369276,225.27,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472223629,10.98373652,225.26,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472224227,2.2203,225.21,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734472225025,2.2199,225.25,225.15,2.32011]
["bitfinex-derivatives","SOLF0:USTF0",1734472225223,25.13112506,225.27,225.15,2.32011]
["bitfinex-derivatives","SOLF0:USTF0",1734472225428,25.13112506,225.26,225.15,2.32011]
["bitfinex-derivatives","SOLF0:USTF0",1734472225630,25.13112506,225.25,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472225927,18.2681796,225.24,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472226127,10.98871699,225.23,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472226329,2.1,225.28,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472226533,2.1,225.28,225.15,2.44091]
["bitfinex-derivatives","SOLF0:USTF0",1734472226829,27.22589734,225.28,225.15,2.44091]
["bitfinex-derivatives","SOLF0:USTF0",1734472227030,25.12589734,225.27,225.15,2.44091]
["bitfinex-derivatives","SOLF0:USTF0",1734472227228,25.12589734,225.26,225.15,2.44091]
["bitfinex-derivatives","SOLF0:USTF0",1734472227427,25.12589734,225.25,225.15,2.44091]
["bitfinex-derivatives","SOLF0:USTF0",1734472227730,18.26519072,225.24,225.15,2.44091]
["bitfinex-derivatives","SOLF0:USTF0",1734472228029,10.98626819,225.23,225.15,2.44091]
["bitfinex-derivatives","SOLF0:USTF0",1734472228224,10.98626819,225.22,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472228530,2.1,225.28,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472228932,27.22044367,225.28,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472229129,25.12044367,225.27,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734472229430,25.12044367,225.26,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734472229726,25.12044367,225.25,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472229924,10.983843,225.24,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472230131,2.2198,225.25,225.15,3.14131]
["bitfinex-derivatives","SOLF0:USTF0",1734472230334,1.5475,225.3,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472230525,26.67225022,225.3,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472230726,25.12475022,225.29,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472230926,2.2199,225.25,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472231228,1.5475,225.3,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472231229,10.98607633,225.27,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472231428,10.98607633,225.26,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472231631,1.5475,225.3,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472231833,2.2198,225.26,225.22,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734472232725,2.2199,225.25,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472232929,25.13052483,225.29,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472233127,1.5475,225.3,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472233128,25.13052483,225.28,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472233326,27.23052483,225.27,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734472233634,25.13052483,225.26,225.15,2.32011]
["bitfinex-derivatives","SOLF0:USTF0",1734472233828,18.26896428,225.25,225.15,2.32011]
["bitfinex-derivatives","SOLF0:USTF0",1734472234131,10.98863017,225.24,225.15,2.32011]
["bitfinex-derivatives","SOLF0:USTF0",1734472234433,10.98863017,225.23,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734472234632,2.1,225.27,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734472236230,27.22828984,225.27,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734472236431,18.2670105,225.26,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734472236627,10.98737429,225.26,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734472236824,10.98737429,225.25,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734472237030,10.98737429,225.24,225.16,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734472237232,10.98737429,225.23,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472237431,1.5475,225.3,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472237627,2.1,225.29,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472237829,16.23255437,225.29,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472238030,6.85722632,225.28,225.15,0.22011]
["bitfinex-derivatives","SOLF0:USTF0",1734472238234,20.17722632,225.28,225.05,5.34139187]
["bitfinex-derivatives","SOLF0:USTF0",1734472238438,14.13255437,225.27,225.05,5.34139187]
["bitfinex-derivatives","SOLF0:USTF0",1734472238733,14.13255437,225.27,225.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472239236,14.13255437,225.27,225.01,5.30132052]
["bitfinex-derivatives","SOLF0:USTF0",1734472239237,5.28211284,225.23,225.01,5.30132052]
["bitfinex-derivatives","SOLF0:USTF0",1734472239431,2.2213,225.1,225.06,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734472239638,2.2213,225.1,225.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472240435,2.2213,225.1,225.05,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734472240631,2.2213,225.1,225.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472240836,2.2212,225.12,225.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472241035,2.1,225.2,225.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472241637,2.2205,225.18,225.13,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734472243541,2.2206,225.17,225.13,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734472243735,2.1,225.2,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734472244042,2.2202,225.21,225.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472244339,2.2202,225.21,225.16,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734472244537,2.2202,225.21,225.16,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734472244933,2.2201,225.22,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734472245234,2.1,225.25,225.17,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734472245435,2.2202,225.22,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472245637,2.1,225.25,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472246133,2.2203,225.2,225.16,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734472246647,2.1,225.25,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472246838,1.5592,225.32,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472247035,2.1,225.28,225.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472247934,187.25969884,225.24,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472248845,187.25969828,225.24,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472249043,2.2199,225.24,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472249647,2.2199,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734472251048,2.2197,225.26,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734472251346,2.1,225.31,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472251545,26.74716024,225.31,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472251748,2.2196,225.27,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734472251940,2.2196,225.27,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472253547,24.65976657,225.32,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472253742,185.01449535,225.33,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472253941,185.01449535,225.33,225.22,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1734472254449,2.2192,225.32,225.22,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1734472255046,2.2192,225.32,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472255352,2.2192,225.32,225.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734472256647,185.01449535,225.33,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472257447,185.01449535,225.33,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734472258450,185.01449535,225.33,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472258649,185.01449535,225.33,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472259254,185.01449535,225.33,225.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734472259452,184.80409535,225.33,225.32,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734472259652,248.00574102,225.39,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734472260355,2.2186,225.38,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734472261048,245.78724102,225.39,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734472261247,245.78724102,225.39,225.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472261655,245.78724102,225.39,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734472261955,245.78724102,225.39,225.33,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734472262153,245.78724102,225.39,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472262755,238.71104102,225.39,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472262958,306.8473419,225.48,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472263160,244.94426607,225.41,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472263461,306.8473419,225.48,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734472263755,306.8473419,225.48,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472264858,306.8473419,225.48,225.33,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734472265059,306.8473419,225.48,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472265953,306.8473419,225.48,225.33,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734472266158,306.8473419,225.48,225.31,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734472266363,2.2184,225.4,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734472266557,1.4173,225.47,225.34,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734472266963,1.4173,225.47,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734472267263,1.4173,225.47,225.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472268265,306.8473419,225.48,225.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472269264,1.5253,225.49,225.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472269758,1.5253,225.49,225.31,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734472269759,1.5253,225.49,225.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472270465,1.5253,225.49,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734472271166,2.2178,225.46,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734472271374,1.5253,225.49,225.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472272462,2.2179,225.45,225.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472273466,1.5253,225.49,225.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472274370,2.2179,225.45,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734472274570,1.5253,225.49,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472275269,2.2182,225.42,225.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734472277061,2.2183,225.41,225.37,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734472281071,1.5253,225.49,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472281571,1.5253,225.49,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472282172,1.5253,225.49,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472282375,1.5253,225.49,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472283278,1.5253,225.49,225.37,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734472284580,2.2183,225.41,225.37,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734472286375,2.1,225.47,225.3,5.46211535]
["bitfinex-derivatives","SOLF0:USTF0",1734472286580,1.5136,225.4,225.3,5.46211535]
["bitfinex-derivatives","SOLF0:USTF0",1734472286777,1.54,225.39,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472287175,1.54,225.39,225.3,5.46211535]
["bitfinex-derivatives","SOLF0:USTF0",1734472287476,1.54,225.39,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472287978,2.2188,225.36,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472288478,2.2189,225.34,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472289384,2.2189,225.34,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734472289573,2.2189,225.34,225.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734472290280,2.2189,225.35,225.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734472294986,1.54,225.39,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472295187,1.5136,225.4,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472296385,1.5136,225.4,225.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734472296590,1.5136,225.4,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472296988,2.2189,225.35,225.31,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734472297485,2.2186,225.38,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472297690,1.5136,225.4,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472298190,3.732,225.4,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472298991,1.5136,225.4,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472299591,2.2182,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734472299893,187.98048552,225.46,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472300083,186.53378552,225.46,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472300487,186.53378552,225.46,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472300991,2.2179,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472301195,186.53378552,225.46,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734472301584,2.2179,225.45,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734472302392,2.218,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472303597,3.0037,225.46,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734472303788,2.2179,225.45,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472304095,2.2179,225.45,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472304294,2.2179,225.45,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472304993,2.2179,225.45,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472305389,2.2179,225.45,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734472305695,1.4771,225.46,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472306891,2.2176,225.48,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734472307195,2.2176,225.48,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472308398,2.2176,225.48,225.44,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734472310292,1.4547,225.51,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472310795,26.11077217,225.51,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472311096,17.8122402,225.5,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472311295,1.4547,225.51,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472311692,19.26787012,225.51,225.44,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734472311897,7.26466244,225.5,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472312093,14.10896114,225.5,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472312292,14.10896114,225.5,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734472312293,2.2175,225.49,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734472313397,26.1104337,225.51,225.3,5.46211535]
["bitfinex-derivatives","SOLF0:USTF0",1734472313698,26.75585678,225.5,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472313894,26.75585678,225.5,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734472313895,2.2183,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734472314088,2.2183,225.41,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472314995,2.2178,225.46,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472315189,26.75865949,225.5,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472315390,24.65865949,225.49,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472315597,24.65865949,225.48,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472315790,17.81364741,225.47,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472315989,2.1,225.5,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472316399,2.1,225.5,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734472316602,2.1,225.5,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472316603,26.75644463,225.5,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472316803,24.65644463,225.49,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472317101,2.2179,225.45,225.41,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734472318397,2.2178,225.46,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472318598,24.65559218,225.47,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472318797,7.26394005,225.46,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472319002,24.65520271,225.49,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472319196,24.65520271,225.48,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472319398,2.2176,225.48,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734472320291,7.26329359,225.49,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472320495,2.2175,225.49,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734472320893,2.2175,225.49,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734472321095,9.48079359,225.49,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734472321298,2.2175,225.49,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734472321800,2.2174,225.5,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472322097,1.4547,225.51,225.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472322299,1.4547,225.51,225.5,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734472322701,2.2171,225.53,225.5,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734472323195,3.6885,225.57,225.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472323395,26.11018344,225.57,225.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472323591,17.79980293,225.56,225.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472323797,3.6885,225.57,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472324504,1.4718,225.57,225.54,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472325003,1.4718,225.57,225.54,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734472325301,1.4718,225.57,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472325499,1.4718,225.57,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472325895,40.81383169,225.6,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472327400,40.81383169,225.6,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472328306,2.2166,225.58,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472330206,2.2166,225.58,225.54,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734472330501,2.2163,225.61,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472330709,2.2163,225.61,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472331205,2.2163,225.61,225.56,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472331706,1.5137,225.64,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472332304,186.14333696,225.71,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472332601,2.2157,225.67,225.55,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734472332806,1.4305,225.7,225.55,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734472333006,1.4305,225.7,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734472333211,1.4305,225.7,225.66,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734472334108,1.4305,225.7,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472334301,1.4305,225.7,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472334503,1.4305,225.7,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472334997,1.4305,225.7,225.66,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734472335797,1.4305,225.7,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472336002,1.4305,225.7,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472336402,1.4305,225.7,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472336605,0.24832,225.72,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472336901,0.24832,225.72,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734472337410,0.24832,225.72,225.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472337608,0.24832,225.72,225.71,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734472337809,0.24832,225.72,225.71,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734472338612,0.24832,225.72,225.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472339603,2.46352,225.72,225.56,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734472339810,0.24832,225.72,225.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472340204,2.2154,225.71,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734472340407,2.2154,225.71,225.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472341608,0.24832,225.72,225.56,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734472341915,0.24832,225.72,225.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472342716,2.2162,225.62,225.58,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734472343118,2.2162,225.62,225.58,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472343417,2.2162,225.62,225.58,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734472343610,2.2162,225.62,225.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472344013,1.424,225.68,225.46,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734472344209,1.424,225.68,225.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472345521,19.07574345,225.68,225.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472345721,2.2164,225.6,225.55,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472346020,2.2164,225.6,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472346216,2.2165,225.59,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472346923,2.1,225.63,225.46,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734472347123,2.1,225.63,225.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472347124,1.4467,225.58,225.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472347622,2.217,225.54,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734472347821,1.4467,225.58,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734472348019,2.2171,225.53,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734472348514,2.2171,225.53,225.47,7.39464997]
["bitfinex-derivatives","SOLF0:USTF0",1734472348919,2.2171,225.53,225.48,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734472349119,1.4467,225.58,225.47,7.39464997]
["bitfinex-derivatives","SOLF0:USTF0",1734472349120,2.217,225.54,225.47,7.39464997]
["bitfinex-derivatives","SOLF0:USTF0",1734472350423,2.217,225.54,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734472351227,2.2171,225.53,225.48,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734472352323,2.2171,225.53,225.47,7.39464997]
["bitfinex-derivatives","SOLF0:USTF0",1734472353229,1.4467,225.58,225.47,7.39464997]
["bitfinex-derivatives","SOLF0:USTF0",1734472353521,2.2168,225.57,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472353725,2.2168,225.57,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472354126,2.2168,225.57,225.52,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734472359628,2.2168,225.57,225.53,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734472363832,2.2168,225.57,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472364030,2.2168,225.57,225.54,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472364527,1.4467,225.58,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472364732,3.0365,225.62,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472365324,2.2163,225.61,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472365533,2.2163,225.61,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472365734,1.5386,225.62,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472366134,3.7549,225.62,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472366330,3.7549,225.62,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472366731,3.7549,225.62,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472366933,2.2164,225.61,225.57,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734472367134,1.5386,225.62,225.57,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734472367733,1.5386,225.62,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472367933,10.38967407,225.6,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472368833,2.2166,225.58,225.53,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734472369130,2.2167,225.57,225.53,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734472369933,2.2167,225.57,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472370235,2.2169,225.55,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472370441,10.38967407,225.57,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472371530,1.5386,225.62,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472371928,2.2163,225.62,225.52,12.48967407]
["bitfinex-derivatives","SOLF0:USTF0",1734472372228,2.2163,225.62,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734472372426,11.80737407,225.65,225.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472372635,2.2164,225.6,225.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472372937,2.2164,225.6,225.57,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734472373737,11.80737407,225.65,225.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472373738,2.2165,225.59,225.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472375237,2.2167,225.58,225.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472375438,10.38967407,225.62,225.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472375635,2.2175,225.49,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734472375932,10.38967407,225.55,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472376133,1.5335,225.57,225.45,12.48967407]
["bitfinex-derivatives","SOLF0:USTF0",1734472376334,1.5335,225.57,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472376335,3.7503,225.57,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472376638,2.2168,225.57,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472377434,2.2165,225.59,225.55,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472377637,10.38967407,225.61,225.55,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472377937,2.2171,225.53,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472378332,10.38967407,225.58,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472378941,2.217,225.55,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472379737,2.217,225.54,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472380338,2.2167,225.57,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472380842,10.38967407,225.61,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472381043,2.2166,225.58,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472381845,2.2166,225.58,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472382445,2.2166,225.58,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472382743,2.1,225.63,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472382944,10.38967407,225.6,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472384445,2.2166,225.58,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472386246,2.2167,225.57,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472387947,6.64912413,225.57,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472388949,8.86582413,225.57,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472391856,6.64912413,225.55,225.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472392056,6.64912413,225.51,225.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472392258,2.2178,225.46,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472392456,8.86692413,225.46,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472393152,6.64912413,225.46,225.42,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734472393557,6.64912413,225.44,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472396060,10.39981359,225.49,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472396259,2.218,225.44,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472397766,2.218,225.44,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472397966,2.218,225.44,225.4,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734472407166,2.2181,225.43,225.4,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734472407467,10.39981359,225.46,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472407673,1.4758,225.45,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472407864,1.4758,225.45,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734472408069,1.4758,225.45,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472408668,2.218,225.44,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734472408963,1.4758,225.45,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472409163,1.4665,225.51,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472409371,14.83251359,225.61,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472409372,11.87561359,225.52,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472410266,2.2174,225.5,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472411063,11.87561359,225.52,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472411261,11.87561359,225.52,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734472411465,11.87561359,225.52,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472412071,2.2173,225.51,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734472412872,2.2173,225.51,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472412873,2.2173,225.51,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734472413670,1.4758,225.52,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472413874,10.39981359,225.57,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472415172,2.217,225.54,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734472415572,2.217,225.54,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472415770,10.39981359,225.57,225.52,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472415771,2.2169,225.55,225.52,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472415965,10.39981359,225.57,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472416477,2.217,225.54,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734472416770,2.217,225.54,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472417776,2.217,225.54,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734472419978,6.65113448,225.53,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734472422579,6.65113448,225.53,225.47,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472422777,1.5411,225.59,225.51,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472422984,1.5411,225.59,225.53,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472423182,6.65113448,225.6,225.55,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472423382,6.65113448,225.6,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472424280,6.65113448,225.6,225.56,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472424672,6.65113448,225.6,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472425487,6.65113448,225.6,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472426684,2.2161,225.63,225.55,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472426976,6.65113448,225.62,225.55,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472427581,6.65113448,225.62,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734472429173,6.65113448,225.6,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472429475,6.65113448,225.6,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472429880,6.65113448,225.58,225.5,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734472430081,6.65113448,225.58,225.5,8.21923448]
["bitfinex-derivatives","SOLF0:USTF0",1734472430273,6.65113448,225.58,225.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472430681,6.65113448,225.58,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472430881,2.2167,225.57,225.53,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734472431984,2.2167,225.57,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472432184,2.2167,225.57,225.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472432386,6.65113448,225.58,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472432582,6.65113448,225.56,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472434277,2.2169,225.55,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472434978,24.5768209,225.63,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472435180,6.65113448,225.6,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472435383,6.65113448,225.6,225.53,8.75113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472435581,3.0018,225.65,225.53,8.75113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472435582,1.5337,225.65,225.57,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472435787,6.65113448,225.62,225.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472435983,6.65113448,225.62,225.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472436882,6.65113448,225.62,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734472437679,1.5337,225.65,225.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472437888,8.18483448,225.65,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472438583,8.18483448,225.65,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472439383,10.40073448,225.65,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472441282,8.18483448,225.65,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472441487,8.18483448,225.65,225.59,8.75113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472441488,10.34533448,225.67,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472441688,10.34533448,225.67,225.59,8.75113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472441995,6.65113448,225.65,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472445188,2.2158,225.66,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472445993,1.4784,225.67,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472446198,1.5078,225.7,225.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472446397,1.5078,225.7,225.65,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472446694,1.5078,225.7,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472446894,1.5563,225.76,225.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472447095,8.20743448,225.76,225.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472447492,2.2149,225.75,225.71,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734472448095,0.28752,225.77,225.71,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472448398,0.28752,225.77,225.73,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472448594,0.28752,225.77,225.74,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734472448793,0.28752,225.77,225.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472449391,0.28752,225.77,225.75,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734472449596,0.28752,225.77,225.75,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472450304,0.28752,225.77,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734472450699,5.42494901,225.99,225.75,8.75113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472450895,5.42494901,225.99,225.76,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734472450896,6.65113448,225.93,225.76,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734472451096,6.65113448,225.91,225.84,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472451296,6.65113448,225.91,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472451695,6.65113448,225.91,225.86,8.86493448]
["bitfinex-derivatives","SOLF0:USTF0",1734472451900,5.42494901,225.99,225.86,6.65113448]
["bitfinex-derivatives","SOLF0:USTF0",1734472452092,10.35527511,225.97,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472452298,2.213,225.95,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734472452494,10.35527511,225.97,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734472453102,10.35527511,225.97,225.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472453306,2.2129,225.96,225.89,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734472453495,14.72807511,226.0,225.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472453803,9.39683424,225.99,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472453998,7.18423424,225.99,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472454400,14.72807511,226.0,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472456199,2.2127,225.98,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472457105,2.2128,225.97,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472457309,14.72807511,226.0,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472459003,2.2128,225.96,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472459306,14.72807511,226.0,225.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472459505,14.72807511,226.0,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472460504,2.2128,225.97,225.91,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734472460705,14.72807511,226.0,225.91,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734472461910,14.72807511,226.0,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472462707,14.72807511,226.0,225.91,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734472463408,2.2129,225.96,225.91,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734472464209,2.213,225.95,225.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472465104,2.213,225.95,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734472465306,2.213,225.94,225.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472466313,14.72807511,226.0,225.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472467705,14.72807511,226.0,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472469014,2.2128,225.97,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734472469808,2.2129,225.96,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734472470308,2.2129,225.96,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472470510,2.213,225.95,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472472614,2.2129,225.96,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734472472814,4.3728,226.0,225.93,6.62546596]
["bitfinex-derivatives","SOLF0:USTF0",1734472473112,2.2127,225.98,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734472474113,2.2127,225.98,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734472474303,2.2126,225.99,225.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472475215,2.2127,225.98,225.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472478115,2.2124,226.02,225.99,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734472478415,2.2124,226.02,225.99,8.83806596]
["bitfinex-derivatives","SOLF0:USTF0",1734472478811,6.62546596,226.06,225.99,6.62546596]
["bitfinex-derivatives","SOLF0:USTF0",1734472479111,1.4195,226.07,226.03,6.62546596]
["bitfinex-derivatives","SOLF0:USTF0",1734472479315,1.5408,226.11,226.05,6.62546596]
["bitfinex-derivatives","SOLF0:USTF0",1734472479613,1.5408,226.11,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472480510,2.2115,226.1,226.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734472480709,8.16626596,226.11,225.91,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734472480913,2.212,226.05,226.02,6.62546596]
["bitfinex-derivatives","SOLF0:USTF0",1734472481119,2.212,226.05,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734472481310,2.212,226.05,226.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472482215,10.34438025,226.1,226.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472482423,2.2116,226.1,226.02,12.42438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472482912,1.5408,226.11,226.02,12.42438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472483112,3.7522,226.11,226.07,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734472483317,0.26087,226.12,226.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472483513,0.26087,226.12,226.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472485012,0.26087,226.12,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472485215,0.26087,226.12,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472485418,0.26087,226.12,226.1,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734472485618,0.26087,226.12,226.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472486521,0.26087,226.12,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472486712,2.47217,226.12,226.07,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734472486910,0.26087,226.12,226.07,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734472487524,2.2114,226.11,226.08,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734472488622,2.47217,226.12,226.08,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734472489124,0.26087,226.12,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472489424,2.2115,226.1,226.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472489718,2.2117,226.09,226.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472489923,0.26087,226.12,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472490320,0.26087,226.12,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734472490528,10.34438025,226.1,225.95,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734472490724,2.2119,226.06,225.96,12.42438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472491024,10.34438025,226.1,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734472491326,10.34438025,226.1,226.0,5.40229347]
["bitfinex-derivatives","SOLF0:USTF0",1734472491528,10.34438025,226.1,226.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472492122,2.2121,226.05,226.01,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734472493021,10.34438025,226.1,226.0,5.40229347]
["bitfinex-derivatives","SOLF0:USTF0",1734472493228,10.34438025,226.1,226.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472493822,1.4333,226.11,226.01,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734472494127,2.2117,226.08,226.01,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734472494328,7.20050951,226.1,226.01,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734472494528,19.09941599,226.11,226.01,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734472494932,7.20050951,226.1,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734472496727,7.20050951,226.1,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734472497526,7.20050951,226.1,226.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472497527,2.2117,226.09,226.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472497831,2.2117,226.09,226.02,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472498531,2.2117,226.08,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734472498927,1.4333,226.11,226.02,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472499328,2.2116,226.09,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734472499526,2.2116,226.09,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472500430,2.2116,226.09,226.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734472500630,2.2116,226.09,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472501030,2.85,226.14,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472501230,2.2115,226.11,226.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734472501430,20.54531183,226.14,226.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734472501730,2.85,226.14,226.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734472501932,2.2115,226.1,226.06,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734472502925,2.2115,226.1,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734472503733,2.85,226.14,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472504232,2.2112,226.13,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734472504631,2.2112,226.13,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472504832,2.2112,226.13,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734472505031,2.2112,226.13,226.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472506237,2.85,226.14,226.02,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472506538,20.54896329,226.14,226.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472506739,17.69896329,226.13,226.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472506940,7.21694395,226.12,226.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472507643,2.2116,226.09,226.06,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734472508644,2.2117,226.08,226.05,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734472510037,2.2118,226.07,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734472510243,20.83094295,226.11,226.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472510443,17.71212938,226.1,226.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472510638,2.2117,226.08,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734472510835,7.22205712,226.09,226.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472511137,24.51507605,226.1,226.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472511335,2.2119,226.06,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734472511537,2.2119,226.06,226.03,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734472511735,185.8740779,226.14,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472511940,24.52341141,226.13,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472512234,17.72208555,226.12,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472512435,185.8740779,226.14,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472512643,24.53045166,226.13,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472512838,185.8740779,226.14,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472513036,17.72604749,226.13,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472513239,10.49805784,226.13,226.05,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472513444,2.2113,226.12,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734472513740,2.2113,226.12,226.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472514245,2.2114,226.11,226.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472516749,2.2117,226.08,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734472517048,24.55755175,226.11,226.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472517247,24.55855126,226.1,225.72,183.34790516]
["bitfinex-derivatives","SOLF0:USTF0",1734472517449,10.34438025,226.03,225.88,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472517653,8.67846974,226.02,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472517853,8.67846974,226.02,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734472517854,2.2126,225.99,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734472518052,19.18347163,226.01,225.91,5.29638318]
["bitfinex-derivatives","SOLF0:USTF0",1734472518257,1.4288,226.01,225.91,5.29638318]
["bitfinex-derivatives","SOLF0:USTF0",1734472518649,26.01028381,226.01,225.91,5.29638318]
["bitfinex-derivatives","SOLF0:USTF0",1734472518854,17.76301774,226.0,225.91,5.29638318]
["bitfinex-derivatives","SOLF0:USTF0",1734472519059,1.4288,226.01,225.91,5.29638318]
["bitfinex-derivatives","SOLF0:USTF0",1734472519351,10.34438025,226.0,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472519654,24.58181817,225.99,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472519846,17.76323122,225.98,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472520052,2.213,225.94,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472520652,2.213,225.94,225.89,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734472521854,2.213,225.94,225.9,5.27332328]
["bitfinex-derivatives","SOLF0:USTF0",1734472522549,2.213,225.94,225.89,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734472522856,10.34438025,225.97,225.82,11.88168025]
["bitfinex-derivatives","SOLF0:USTF0",1734472523056,24.58077125,225.96,225.82,11.88168025]
["bitfinex-derivatives","SOLF0:USTF0",1734472523256,24.58077125,225.95,225.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472523556,28.10661256,225.94,225.84,5.18614334]
["bitfinex-derivatives","SOLF0:USTF0",1734472523757,24.57812248,225.93,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472523953,14.05891849,225.92,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472524153,26.04372248,225.92,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472524360,2.2137,225.87,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472524852,26.01725692,225.92,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472525050,1.4656,225.92,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472525453,2.2134,225.9,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472526552,2.2134,225.9,225.85,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734472526854,3.6789,225.92,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472527452,3.6789,225.92,225.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734472527860,3.6789,225.92,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472528059,1.4656,225.92,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734472528260,2.2134,225.91,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734472529561,10.34438025,225.97,225.85,12.42438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472529756,10.34438025,225.94,225.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472529957,2.2139,225.86,225.83,5.44415399]
["bitfinex-derivatives","SOLF0:USTF0",1734472530262,10.34438025,225.91,225.83,5.44415399]
["bitfinex-derivatives","SOLF0:USTF0",1734472530562,2.2136,225.89,225.83,5.44415399]
["bitfinex-derivatives","SOLF0:USTF0",1734472530762,10.34438025,225.91,225.83,5.44415399]
["bitfinex-derivatives","SOLF0:USTF0",1734472532063,2.2138,225.86,225.81,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734472532259,10.34438025,225.91,225.55,73.44804063]
["bitfinex-derivatives","SOLF0:USTF0",1734472532461,10.34438025,225.83,225.7,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472532660,2.2146,225.79,225.73,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734472533060,2.08,225.84,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472533353,2.2143,225.81,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472534262,2.2144,225.8,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472534464,10.34438025,225.83,225.7,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734472534659,10.34438025,225.83,225.7,5.4037318]
["bitfinex-derivatives","SOLF0:USTF0",1734472534660,10.34438025,225.77,225.7,5.4037318]
["bitfinex-derivatives","SOLF0:USTF0",1734472535967,2.2153,225.71,225.63,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472536266,2.2153,225.71,225.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472536766,2.2153,225.71,225.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734472538261,2.2153,225.71,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734472538667,2.2153,225.71,225.66,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734472539169,2.2153,225.71,225.67,5.44473758]
["bitfinex-derivatives","SOLF0:USTF0",1734472539569,2.2155,225.7,225.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472539867,10.34438025,225.74,225.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472540067,1.5182,225.73,225.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472540363,2.2156,225.68,225.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472540568,1.5182,225.73,225.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472540963,1.5182,225.73,225.56,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472540964,10.34438025,225.71,225.56,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472541164,10.34438025,225.71,225.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472541564,2.216,225.64,225.59,5.43835141]
["bitfinex-derivatives","SOLF0:USTF0",1734472542172,2.216,225.64,225.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472545875,2.216,225.64,225.6,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734472549876,2.2158,225.66,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472550075,1.5182,225.73,225.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472550076,10.34438025,225.71,225.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472551277,2.2158,225.67,225.62,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472551480,10.34438025,225.68,225.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472552376,2.216,225.64,225.6,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734472552780,10.34438025,225.68,225.6,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734472552981,2.2159,225.65,225.6,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734472553579,2.2158,225.66,225.6,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734472553785,10.34438025,225.68,225.6,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734472554082,10.34438025,225.65,225.53,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734472554278,10.34438025,225.65,225.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472554476,10.34438025,225.62,225.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472555584,2.2163,225.6,225.56,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734472555787,10.34438025,225.62,225.5,26.8322063]
["bitfinex-derivatives","SOLF0:USTF0",1734472556080,2.2167,225.55,225.51,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734472556606,10.34438025,225.56,225.48,7.3820408]
["bitfinex-derivatives","SOLF0:USTF0",1734472556882,2.2169,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472557086,2.2169,225.53,225.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472557087,10.34438025,225.53,225.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472557280,10.34438025,225.53,225.4,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734472557480,2.2173,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734472557781,2.2173,225.49,225.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472558586,2.2173,225.49,225.44,5.19982252]
["bitfinex-derivatives","SOLF0:USTF0",1734472559285,1.5453,225.57,225.24,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1734472559286,10.34438025,225.5,225.24,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1734472559479,10.34438025,225.5,225.36,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472559678,10.34438025,225.5,225.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472559879,2.2174,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734472560078,1.4407,225.51,225.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472560285,1.5453,225.57,225.42,5.30226598]
["bitfinex-derivatives","SOLF0:USTF0",1734472560286,10.34438025,225.56,225.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472560587,2.2169,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734472561688,10.34438025,225.56,225.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472561890,10.34438025,225.56,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734472562388,2.2171,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734472562587,10.34438025,225.53,225.31,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1734472562786,10.34438025,225.46,225.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472563093,2.218,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734472563481,1.5088,225.45,225.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472563792,2.2178,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472563981,2.2178,225.43,225.38,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734472564890,10.34438025,225.4,225.36,5.4016168]
["bitfinex-derivatives","SOLF0:USTF0",1734472565281,10.34438025,225.37,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472565489,10.34438025,225.37,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472565691,10.34438025,225.34,225.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472565992,2.2189,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734472566185,10.34438025,225.34,225.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472567493,10.34438025,225.34,225.25,5.32675937]
["bitfinex-derivatives","SOLF0:USTF0",1734472567992,2.219,225.32,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472568588,2.219,225.31,225.25,5.32675937]
["bitfinex-derivatives","SOLF0:USTF0",1734472568785,10.34438025,225.31,225.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472568990,10.34438025,225.28,225.19,5.43219174]
["bitfinex-derivatives","SOLF0:USTF0",1734472569192,2.2196,225.25,225.19,5.43219174]
["bitfinex-derivatives","SOLF0:USTF0",1734472570395,2.2196,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734472570795,2.2195,225.26,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734472571197,10.34438025,225.28,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472572401,2.2194,225.27,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472575502,10.34438025,225.28,225.19,5.43219174]
["bitfinex-derivatives","SOLF0:USTF0",1734472575801,10.34438025,225.31,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472576196,12.56338025,225.31,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472576600,10.34438025,225.31,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472576798,10.34438025,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734472577102,10.34438025,225.31,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472577403,2.2191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734472578402,2.2191,225.3,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472578403,10.34438025,225.31,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472578603,2.2194,225.27,225.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472579004,2.2194,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734472579198,12.56398025,225.25,225.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472579403,10.34438025,225.22,225.12,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734472579599,10.34438025,225.19,225.02,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1734472579799,10.34438025,225.19,225.04,14.81054582]
["bitfinex-derivatives","SOLF0:USTF0",1734472579996,10.34438025,225.19,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734472580301,2.2206,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734472580500,10.34438025,225.19,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734472581395,2.2205,225.16,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734472582200,2.2205,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734472583199,2.2205,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734472583600,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734472583999,12.56488025,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734472584197,10.34438025,225.16,225.09,7.4447213]
["bitfinex-derivatives","SOLF0:USTF0",1734472584399,10.34438025,225.16,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734472585003,2.2208,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734472587506,12.56498025,225.16,225.07,5.2288953]
["bitfinex-derivatives","SOLF0:USTF0",1734472587714,5.34252055,225.21,225.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472587715,10.34438025,225.19,225.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472588013,2.2204,225.17,225.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472589511,2.2204,225.17,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734472591012,2.2203,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734472592218,2.2201,225.2,225.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472592911,14.81228025,225.23,225.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472594318,5.22874188,225.22,225.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472594621,2.2202,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734472594918,2.2205,225.16,225.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472595113,10.34438025,225.17,225.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472595921,2.2206,225.15,225.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472596526,2.2205,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734472596823,10.34438025,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734472597728,10.34438025,225.17,225.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472597921,10.34438025,225.17,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734472599329,10.34438025,225.21,225.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472599521,2.2199,225.22,225.1,12.52438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472600328,2.2199,225.22,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734472600523,2.2199,225.22,225.07,5.2288953]
["bitfinex-derivatives","SOLF0:USTF0",1734472600524,182.76109811,225.33,225.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472600723,10.34438025,225.28,225.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472601125,10.34438025,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472601126,2.2195,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734472601330,2.2195,225.27,225.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472601530,6.7075,225.32,225.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472601531,4.5275,225.32,225.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472601729,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734472608033,15.79886495,225.31,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734472608231,2.2193,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734472612447,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734472616144,2.2193,225.28,225.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734472616145,41.46047437,225.41,225.26,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472616346,7.2468612,225.4,225.3,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472616543,10.52164079,225.42,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472616743,11.76276977,225.43,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472616744,4.5163,225.43,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472617048,4.5163,225.43,225.33,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472617646,2.9986,225.43,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734472617948,2.9986,225.43,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472619049,2.9986,225.43,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734472619347,2.9986,225.43,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472620748,1.4961,225.43,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734472621251,3.7139,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472621444,1.4961,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472621659,1.4961,225.43,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472622546,2.2179,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472622750,2.2179,225.42,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472623052,2.2179,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734472623254,2.2179,225.42,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472625043,2.2179,225.42,225.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472625747,10.34438025,225.41,225.27,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472625943,10.34438025,225.38,225.29,5.29988732]
["bitfinex-derivatives","SOLF0:USTF0",1734472626150,10.34438025,225.38,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472626346,10.34438025,225.38,225.3,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734472626749,10.34438025,225.38,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472626949,2.2187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472627250,2.2187,225.34,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472629151,2.2187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734472629349,2.2187,225.34,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472631552,2.2186,225.36,225.31,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734472631753,10.34438025,225.41,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472632258,2.2183,225.39,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734472632958,2.2183,225.39,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472633154,2.2183,225.39,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734472633353,2.2183,225.39,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472635456,2.2183,225.39,225.36,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734472636465,182.76109811,225.5,225.38,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472636656,182.76109811,225.5,225.44,10.34438025]
["bitfinex-derivatives","SOLF0:USTF0",1734472636857,182.76109811,225.5,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472637054,182.76109811,225.5,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472637654,182.76109811,225.5,225.49,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734472638953,181.41199811,225.5,225.49,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734472639150,97.40792793,225.5,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472639349,97.40792793,225.5,225.49,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734472640059,245.11262457,225.54,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472640255,2.2163,225.59,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472640458,2.2163,225.59,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472641058,2.2163,225.59,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472641261,10.34438025,225.59,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472641551,4.3237,225.58,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472641752,2.2166,225.56,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472642156,4.3237,225.58,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472642557,4.3237,225.58,225.48,5.24927534]
["bitfinex-derivatives","SOLF0:USTF0",1734472643061,2.2166,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472647958,2.2166,225.56,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472650255,6.5401,225.58,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472651260,6.5401,225.58,225.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472651261,6.5401,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472652663,2.2165,225.57,225.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472652962,2.2165,225.57,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472653858,2.2161,225.61,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472654064,10.34438025,225.65,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472654462,5.2106314,225.64,225.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472656462,2.2161,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734472658568,2.2161,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734472660366,2.2161,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734472662467,2.2161,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734472662964,2.2161,225.61,225.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472665261,1.4746,225.66,225.6,6.64537123]
["bitfinex-derivatives","SOLF0:USTF0",1734472665767,1.4746,225.66,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734472665966,1.4746,225.66,225.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472667269,1.4746,225.66,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472667470,6.64537123,225.7,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472667970,2.2153,225.69,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472668166,1.5029,225.71,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734472668470,5.26786426,225.72,225.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472668668,2.2148,225.75,225.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472668870,11.93875567,225.76,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734472669063,11.93875567,225.76,225.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472669462,2.2149,225.74,225.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472670471,1.5626,225.76,225.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472670875,1.4203,225.77,225.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472671276,1.4203,225.77,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734472672371,3.6348,225.77,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734472672566,1.4203,225.77,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734472672773,1.4203,225.77,225.69,10.37615567]
["bitfinex-derivatives","SOLF0:USTF0",1734472672774,1.4203,225.77,225.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472673871,2.2141,225.81,225.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472674869,2.2141,225.81,225.76,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734472675666,2.2141,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734472676268,3.7667,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734472676579,1.4799,225.83,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734472677076,3.6938,225.83,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734472677278,1.4799,225.83,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734472678481,2.214,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734472678980,1.4799,225.83,225.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472679279,3.6938,225.83,225.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472680384,2.214,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734472682376,2.2142,225.8,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734472682576,1.4799,225.83,225.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472682777,1.4799,225.83,225.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472682973,1.4799,225.83,225.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472683175,1.4799,225.83,225.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472683384,1.4799,225.83,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472683983,3.6939,225.83,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472684185,1.4799,225.83,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472685084,2.214,225.82,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472686379,3.6938,225.83,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472688281,2.2138,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734472688782,6.632211,225.87,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734472688983,2.2137,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734472690281,6.632211,225.85,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472690983,2.2139,225.83,225.8,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734472695382,2.2138,225.84,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734472699575,2.2137,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734472699880,192.0,226.12,225.83,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472700079,18.63259876,225.94,225.87,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472700279,7.20586377,225.93,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472700481,1.5356,225.94,225.89,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472700682,1.5356,225.94,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734472701478,1.5356,225.94,225.89,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472701683,3.7484,225.94,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472701886,1.5356,225.94,225.91,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472702285,1.5356,225.94,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734472702588,1.5356,225.94,225.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472703592,2.2123,225.99,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734472703887,2.9201,226.06,225.93,8.712211]
["bitfinex-derivatives","SOLF0:USTF0",1734472703888,1.5334,226.03,225.95,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472704186,8.165611,226.03,225.95,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472705286,2.2122,226.01,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734472705886,1.5334,226.03,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734472706094,6.632211,225.97,225.9,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472706283,6.632211,225.97,225.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472706992,6.632211,225.97,225.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472707388,2.2127,225.95,225.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472709285,2.2126,225.96,225.92,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734472709487,6.632211,225.97,225.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472709894,6.632211,225.97,225.92,8.712211]
["bitfinex-derivatives","SOLF0:USTF0",1734472710396,2.2127,225.95,225.92,8.712211]
["bitfinex-derivatives","SOLF0:USTF0",1734472711501,2.2126,225.96,225.92,8.712211]
["bitfinex-derivatives","SOLF0:USTF0",1734472712698,17.66826326,226.02,225.92,8.712211]
["bitfinex-derivatives","SOLF0:USTF0",1734472712900,6.632211,226.01,225.94,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472713093,13.60247152,226.03,225.96,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472713294,13.60247152,226.03,225.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472714403,2.2121,226.01,225.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734472715303,2.2121,226.01,225.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472715606,2.2121,226.01,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734472716006,1.5334,226.03,225.98,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472716202,1.5334,226.03,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734472717410,3.7454,226.03,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734472718102,1.5334,226.03,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734472718306,2.2118,226.05,226.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472722713,1.555,226.1,226.04,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472724412,3.7663,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734472724611,3.7663,226.1,226.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472729114,0.29761,226.15,226.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472729115,0.29761,226.15,226.08,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472729312,0.29761,226.15,226.1,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472730107,2.50841,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734472730307,2.50841,226.15,226.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472730711,0.29761,226.15,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734472731014,0.29761,226.15,225.98,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734472731218,6.929821,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734472731516,6.929821,226.15,226.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472731918,2.2109,226.14,226.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472732119,6.929821,226.15,226.11,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734472732711,0.29761,226.15,226.11,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734472733418,2.50841,226.15,226.11,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734472733617,0.29761,226.15,226.11,8.712211]
["bitfinex-derivatives","SOLF0:USTF0",1734472733922,0.29761,226.15,226.13,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472734316,0.29761,226.15,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734472734611,0.29761,226.15,225.99,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734472734918,6.929821,226.15,226.09,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472735115,6.632211,226.15,226.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472735416,6.632211,226.17,226.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472735621,2.2108,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734472735919,6.632211,226.17,226.11,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472736113,8.842811,226.17,226.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472736320,8.842811,226.17,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734472737119,5.1625,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734472737318,3.707,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734472741115,2.2107,226.16,226.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472741421,6.632211,226.17,226.07,5.39482185]
["bitfinex-derivatives","SOLF0:USTF0",1734472741620,2.211,226.13,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734472742317,6.632211,226.15,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734472742513,1.4965,226.18,226.11,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472742718,8.128711,226.18,226.11,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472742913,1.4965,226.18,226.11,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472743112,1.4965,226.18,226.13,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472743318,1.4838,226.19,226.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472743516,2.2102,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734472743717,2.2102,226.22,226.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472744225,1.5605,226.26,226.19,8.712211]
["bitfinex-derivatives","SOLF0:USTF0",1734472744421,8.74934073,226.26,226.21,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472744620,1.5605,226.26,226.21,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472744824,1.5605,226.26,226.23,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472745016,0.39434,226.27,226.25,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472745219,0.39434,226.27,226.1,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734472745220,0.39434,226.27,226.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472746217,0.39434,226.27,226.26,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734472748123,183.38078202,226.36,226.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472748325,183.38078202,226.36,226.31,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472748524,183.38078202,226.36,226.33,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472748825,183.38078202,226.36,226.35,8.841011]
["bitfinex-derivatives","SOLF0:USTF0",1734472749026,183.38078202,226.36,226.35,10.921011]
["bitfinex-derivatives","SOLF0:USTF0",1734472750128,183.38078202,226.36,226.12,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1734472750328,6.632211,226.33,226.26,6.632211]
["bitfinex-derivatives","SOLF0:USTF0",1734472750529,6.632211,226.33,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472752032,1.4214,226.35,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472752528,2.2093,226.3,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472753526,1.4214,226.35,226.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472753730,1.4214,226.35,226.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472754032,10.31951706,226.33,226.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472754235,10.31951706,226.3,226.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472754537,10.31951706,226.26,226.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472754832,2.2102,226.22,226.16,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734472755234,2.2102,226.22,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734472756035,2.2102,226.21,226.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472756735,2.2102,226.21,226.16,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734472757135,2.2101,226.22,226.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472757330,1.5298,226.28,226.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472757531,2.2105,226.18,226.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472757839,10.31951706,226.23,226.09,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472758137,2.9208,226.22,226.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472758437,2.2104,226.19,226.12,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472758833,2.2106,226.18,226.12,12.53051706]
["bitfinex-derivatives","SOLF0:USTF0",1734472759034,2.9208,226.22,226.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472759840,2.2107,226.16,226.1,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734472760038,2.9208,226.22,226.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472760540,2.2106,226.18,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734472760937,2.9208,226.22,226.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472761139,2.2107,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734472762137,2.9208,226.22,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734472764439,2.2106,226.18,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734472765843,10.31951706,226.21,226.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472766237,10.31951706,226.18,226.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472766539,10.31951706,226.18,226.08,7.58290948]
["bitfinex-derivatives","SOLF0:USTF0",1734472766739,10.31951706,226.18,226.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472767641,10.31951706,226.18,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734472767839,1.4606,226.17,226.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472768140,2.2111,226.12,226.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472768346,1.4606,226.17,226.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472768841,2.9208,226.22,226.09,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472769041,2.9208,226.22,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734472769345,2.9208,226.22,226.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472769543,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734472770543,2.2105,226.18,226.14,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734472770740,2.9208,226.22,226.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472770945,2.2108,226.15,226.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472771743,10.31951706,226.2,226.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472772341,10.31951706,226.2,225.86,182.06095748]
["bitfinex-derivatives","SOLF0:USTF0",1734472772342,10.31951706,226.16,225.9,125.48171755]
["bitfinex-derivatives","SOLF0:USTF0",1734472772645,10.31951706,226.11,225.98,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472772847,10.31951706,226.11,225.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472773145,10.31951706,226.11,225.98,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472773337,2.2114,226.09,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734472773541,10.31951706,226.11,226.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472773737,10.31951706,226.11,226.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472773936,2.2116,226.07,226.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472774149,10.31951706,226.11,226.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472774444,10.31951706,226.11,226.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472774844,10.31951706,226.11,226.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472775044,10.31951706,226.11,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734472775045,10.31951706,226.08,225.95,15.73359408]
["bitfinex-derivatives","SOLF0:USTF0",1734472775336,2.2121,226.01,225.95,5.41407702]
["bitfinex-derivatives","SOLF0:USTF0",1734472775543,10.31951706,226.05,225.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472775743,1.5093,226.04,225.95,5.41407702]
["bitfinex-derivatives","SOLF0:USTF0",1734472776044,2.2122,226.01,225.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472777046,2.2122,226.01,225.95,5.41407702]
["bitfinex-derivatives","SOLF0:USTF0",1734472777246,2.2122,226.01,225.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472777447,2.2122,226.01,225.96,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734472778142,2.2122,226.01,225.91,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472778143,10.31951706,226.02,225.88,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472778341,10.31951706,225.99,225.9,5.24777467]
["bitfinex-derivatives","SOLF0:USTF0",1734472778742,2.2127,225.96,225.91,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734472778938,10.31951706,225.99,225.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472780243,10.31951706,225.99,225.9,5.24777467]
["bitfinex-derivatives","SOLF0:USTF0",1734472780444,10.31951706,225.99,225.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472781047,10.31951706,225.99,225.75,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734472781252,10.31951706,225.9,225.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472781552,10.31951706,225.9,225.77,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472781754,10.31951706,225.9,225.81,5.2954796]
["bitfinex-derivatives","SOLF0:USTF0",1734472781951,10.31951706,225.9,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472782450,10.31951706,225.9,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734472783152,12.53271706,225.9,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734472784553,2.2133,225.89,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734472784749,10.31951706,225.9,225.77,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472784955,10.31951706,225.9,225.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472785158,1.5161,225.89,225.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472785351,10.31951706,225.87,225.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472785550,10.31951706,225.87,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472785858,2.214,225.82,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472786050,10.31951706,225.87,225.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472788052,10.31951706,225.87,225.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472788355,10.31951706,225.87,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472788551,12.53311706,225.87,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472789149,10.31951706,225.87,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472789460,2.2136,225.86,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472789859,10.31951706,225.84,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472796463,10.31951706,225.84,225.82,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734472797555,10.31951706,225.84,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734472800259,10.31951706,225.84,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734472800459,10.31951706,225.84,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472800766,10.31951706,225.84,225.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472800966,12.53341706,225.84,225.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472801864,2.2139,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734472802066,10.31951706,225.81,225.69,0.25118]
["bitfinex-derivatives","SOLF0:USTF0",1734472802269,10.31951706,225.76,225.69,0.25118]
["bitfinex-derivatives","SOLF0:USTF0",1734472802467,10.31951706,225.73,225.7,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734472802663,10.31951706,225.73,225.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472803262,10.31951706,225.73,225.69,0.25118]
["bitfinex-derivatives","SOLF0:USTF0",1734472803465,10.31951706,225.7,225.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472803664,12.53491706,225.68,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734472803871,10.31951706,225.65,225.62,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734472804565,10.31951706,225.65,225.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472804871,10.31951706,225.65,225.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472805371,10.31951706,225.62,225.56,48.34190276]
["bitfinex-derivatives","SOLF0:USTF0",1734472805567,10.31951706,225.59,225.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472807273,12.53551706,225.62,225.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472808369,2.2163,225.59,225.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472809171,2.2163,225.59,225.56,48.34190276]
["bitfinex-derivatives","SOLF0:USTF0",1734472809370,2.2163,225.59,225.56,50.42190276]
["bitfinex-derivatives","SOLF0:USTF0",1734472809775,10.31951706,225.62,225.56,50.42190276]
["bitfinex-derivatives","SOLF0:USTF0",1734472810874,2.2161,225.61,225.56,50.42190276]
["bitfinex-derivatives","SOLF0:USTF0",1734472811175,2.2161,225.61,225.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472811379,10.31951706,225.59,225.56,50.42190276]
["bitfinex-derivatives","SOLF0:USTF0",1734472811674,10.31951706,225.59,225.41,56.7423561]
["bitfinex-derivatives","SOLF0:USTF0",1734472811874,10.31951706,225.61,225.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472811875,10.31951706,225.54,225.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472812178,10.31951706,225.54,225.47,5.22288804]
["bitfinex-derivatives","SOLF0:USTF0",1734472812481,2.2169,225.53,225.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472812778,1.4869,225.6,225.41,58.1748561]
["bitfinex-derivatives","SOLF0:USTF0",1734472812779,10.31951706,225.51,225.41,58.1748561]
["bitfinex-derivatives","SOLF0:USTF0",1734472812975,12.53681706,225.48,225.42,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734472813278,10.31951706,225.54,225.42,7.39712364]
["bitfinex-derivatives","SOLF0:USTF0",1734472813471,12.53631706,225.54,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734472813672,10.31951706,225.54,225.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472815578,2.217,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734472815778,2.217,225.52,225.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472817070,10.31951706,225.54,225.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472817275,11.88391706,225.57,225.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472817770,11.88391706,225.57,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472817976,11.88391706,225.57,225.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472818274,2.2167,225.54,225.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472818481,10.31951706,225.54,225.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472818971,2.2167,225.55,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734472820978,11.88391706,225.57,225.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472821178,3.7329,225.59,225.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472821480,2.2163,225.59,225.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472822483,11.80641706,225.6,225.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472822683,11.80641706,225.6,225.49,12.39951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472822885,10.31951706,225.63,225.49,12.39951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472823081,10.31951706,225.63,225.52,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472823483,10.31951706,225.63,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734472823685,2.216,225.62,225.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472823988,10.31951706,225.63,225.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472824989,10.31951706,225.66,225.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472825688,12.53511706,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734472825882,10.31951706,225.66,225.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472826080,10.31951706,225.66,225.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472826481,10.31951706,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472826682,10.31951706,225.66,225.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472827083,10.31951706,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472827387,10.31951706,225.66,225.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472827783,10.31951706,225.66,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472828286,10.31951706,225.72,225.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472829090,10.31951706,225.72,225.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734472829283,10.31951706,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734472829483,10.31951706,225.72,225.68,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734472830387,2.215,225.73,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734472831087,10.31951706,225.75,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472831387,3.0217,225.81,225.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472831790,10.31951706,225.79,225.64,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472831991,10.31951706,225.76,225.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472832387,10.31951706,225.76,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734472832586,10.31951706,225.76,225.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472833390,10.31951706,225.76,225.71,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734472834293,10.31951706,225.79,225.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472834492,1.5219,225.81,225.71,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472834786,11.87671706,225.85,225.71,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472835389,10.31951706,225.79,225.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472835890,2.2145,225.78,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734472836083,10.31951706,225.79,225.65,15.64782478]
["bitfinex-derivatives","SOLF0:USTF0",1734472836283,2.2147,225.75,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734472836490,3.0199,225.78,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734472836791,3.0199,225.78,225.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472838383,3.0199,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734472838589,2.2143,225.8,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472839591,10.31951706,225.82,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734472839592,2.2143,225.79,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734472839889,10.31951706,225.82,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472840585,1.5097,225.84,225.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472841387,4.4241,226.03,225.75,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472841586,51.68722683,225.93,225.78,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472841791,51.68722683,225.93,225.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472842391,2.2131,225.91,225.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472842591,41.36770977,225.93,225.81,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472842791,2.9883,225.94,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734472842987,182.66350689,225.96,225.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472843384,2.2127,225.95,225.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472843688,182.66350689,225.96,225.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472843689,192.98302395,225.96,225.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472843891,192.98302395,225.96,225.81,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472844087,192.98302395,225.96,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472844288,10.31951706,225.93,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472845488,2.2133,225.9,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734472845688,10.31951706,225.93,225.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472846093,2.2131,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734472846288,2.2131,225.92,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472846596,192.98302395,225.96,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472846789,2.2132,225.9,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472847093,192.98302395,225.96,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472848198,10.31951706,225.96,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472848399,2.2132,225.9,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472849088,10.31951706,225.96,225.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472849794,2.2128,225.94,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472849995,10.31951706,225.96,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472850200,2.2128,225.95,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472850387,10.31951706,225.96,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472850787,12.53221706,225.96,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472851500,2.2127,225.95,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734472852907,2.2126,225.97,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734472853102,4.4023,226.0,225.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472853400,4.4023,226.0,225.9,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472853401,4.4023,226.0,225.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734472853696,4.4023,226.0,225.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472854499,2.212,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734472855398,10.31951706,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734472855399,2.2119,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734472855901,2.2119,226.04,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472856699,2.2118,226.05,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472858100,2.2119,226.04,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472858496,10.31951706,226.07,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472859500,2.2119,226.04,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472861298,10.31951706,226.1,226.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472861800,4.3723,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734472861801,6.5835,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734472861997,6.5835,226.11,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472862197,2.9538,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734472862502,2.2109,226.14,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472862712,10.31951706,226.16,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472863103,10.31951706,226.13,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472863697,2.2114,226.09,226.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472864202,2.2118,226.05,226.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472864504,10.31951706,226.07,226.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472864895,2.2118,226.05,226.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472866505,2.9825,226.08,226.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472867007,10.31951706,226.1,226.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472867199,10.31951706,226.04,225.9,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472867404,4.3668,226.09,225.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472867405,10.31951706,226.01,225.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472867699,10.31951706,226.01,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734472868105,10.31951706,226.01,225.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472868403,10.31951706,226.04,225.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472868907,2.2123,226.0,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734472869104,2.2123,226.0,225.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472870103,10.31951706,226.01,225.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472870308,10.31951706,226.01,225.87,10.31951706]
["bitfinex-derivatives","SOLF0:USTF0",1734472870509,2.9798,226.0,225.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734472870802,2.9798,226.0,225.76,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734472870803,13.28,225.88,225.65,38.97535811]
["bitfinex-derivatives","SOLF0:USTF0",1734472871005,10.31951706,225.69,225.65,36.62135811]
["bitfinex-derivatives","SOLF0:USTF0",1734472871306,10.31951706,225.76,225.65,36.62135811]
["bitfinex-derivatives","SOLF0:USTF0",1734472871705,10.31951706,225.7,225.65,36.62135811]
["bitfinex-derivatives","SOLF0:USTF0",1734472871908,10.31951706,225.67,225.65,36.62135811]
["bitfinex-derivatives","SOLF0:USTF0",1734472872111,10.31951706,225.67,225.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472872413,2.2157,225.66,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472872610,10.31951706,225.67,225.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472873707,2.2156,225.66,225.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472873908,10.31951706,225.64,225.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472874104,16.61631003,225.66,225.53,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734472874308,16.61631003,225.62,225.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472874704,16.61631003,225.62,225.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472874909,16.61631003,225.62,225.47,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734472875104,16.61631003,225.58,225.48,20.49650464]
["bitfinex-derivatives","SOLF0:USTF0",1734472875804,16.61631003,225.62,225.48,20.49650464]
["bitfinex-derivatives","SOLF0:USTF0",1734472876005,29.89631003,225.72,225.48,20.49650464]
["bitfinex-derivatives","SOLF0:USTF0",1734472876006,16.61631003,225.66,225.48,20.49650464]
["bitfinex-derivatives","SOLF0:USTF0",1734472876203,2.32,225.65,225.48,20.49650464]
["bitfinex-derivatives","SOLF0:USTF0",1734472877010,2.32,225.65,225.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472877511,2.32,225.65,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472877512,2.2158,225.64,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472877712,5.36349926,225.64,225.54,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734472877914,5.36349926,225.64,225.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472878212,2.9631,225.71,225.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472878410,2.32,225.7,225.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472879505,2.2155,225.67,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472881411,2.2153,225.69,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472881606,2.2153,225.69,225.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472882607,2.2153,225.69,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472883617,5.29028251,225.7,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472884213,2.2153,225.69,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734472884420,5.29028251,225.7,225.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472884808,2.2155,225.67,225.59,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734472885117,5.29028251,225.7,225.59,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734472885311,16.61631003,225.68,225.59,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734472886011,2.2156,225.66,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472886212,16.61631003,225.68,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472886517,2.2155,225.67,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472887815,16.61631003,225.68,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472888016,16.61631003,225.68,225.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734472890427,2.2157,225.66,225.59,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734472890817,16.61631003,225.68,225.59,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734472891217,2.2157,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472891918,2.2156,225.67,225.61,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472892918,16.61631003,225.68,225.61,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472893212,2.2156,225.66,225.61,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472894316,16.61631003,225.64,225.52,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734472894520,18.95631003,225.64,225.49,2.50581]
["bitfinex-derivatives","SOLF0:USTF0",1734472894917,2.2161,225.62,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734472895114,18.95631003,225.64,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734472895320,18.83251003,225.6,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472895522,16.61631003,225.6,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472895818,16.61631003,225.6,225.49,2.50581]
["bitfinex-derivatives","SOLF0:USTF0",1734472896022,2.2163,225.59,225.49,2.50581]
["bitfinex-derivatives","SOLF0:USTF0",1734472896522,2.2163,225.59,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734472896723,2.2163,225.59,225.49,2.50581]
["bitfinex-derivatives","SOLF0:USTF0",1734472897512,2.2163,225.59,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472901426,10.38782106,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734472901624,10.38782106,225.63,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472901823,10.38782106,225.6,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472902021,10.38782106,225.6,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472902226,10.38782106,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472902227,12.60402106,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472902520,12.60402106,225.6,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472903522,12.60402106,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734472903717,10.38782106,225.6,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472903922,10.38782106,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734472904119,10.38782106,225.6,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472904325,10.38782106,225.63,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472904526,10.38782106,225.63,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472905017,10.38782106,225.66,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472906034,12.60342106,225.66,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734472906235,12.60342106,225.66,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472906836,10.38782106,225.66,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472907236,10.38782106,225.69,225.55,10.38782106]
["bitfinex-derivatives","SOLF0:USTF0",1734472907627,10.38782106,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472909834,10.38782106,225.69,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734472910037,15.62335256,225.72,225.63,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734472910740,17.83835256,225.72,225.63,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734472910941,15.62335256,225.72,225.63,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734472911333,10.38782106,225.69,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472911534,10.38782106,225.66,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472912541,12.60342106,225.66,225.62,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734472913539,12.60312106,225.69,225.65,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472913843,12.60312106,225.69,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472914543,12.60312106,225.69,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472916846,10.38782106,225.69,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472917143,10.38782106,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472918842,12.60312106,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472920044,10.38782106,225.69,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472920846,5.2355315,225.72,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472921749,23.03185065,225.72,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472921945,17.79631915,225.71,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472922136,7.25739139,225.7,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472922540,2.2153,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472922744,7.25739139,225.7,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472923041,17.79724048,225.71,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472923237,7.25739139,225.7,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472923845,2.2155,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734472924048,7.25739139,225.7,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472924249,7.25739139,225.7,225.61,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734472924250,17.79772268,225.7,225.61,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734472924447,2.2157,225.65,225.61,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734472924648,2.2157,225.65,225.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472925449,2.2154,225.68,225.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472925643,26.91533463,225.71,225.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472925850,24.63534488,225.7,225.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472926043,17.79902357,225.69,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472926244,24.63661657,225.68,225.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472926449,2.2158,225.66,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734472926645,5.2355315,225.72,225.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472926850,5.2355315,225.72,225.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734472927053,5.2355315,225.72,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472927252,29.87457263,225.72,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472927553,5.2355315,225.72,225.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472928451,7.4507315,225.72,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472930054,5.2355315,225.72,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472930250,2.2153,225.71,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472932157,7.4507315,225.72,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472935154,7.4507315,225.72,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734472936160,7.4507315,225.72,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472936355,7.4507315,225.72,225.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472936356,5.2355315,225.72,225.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734472936554,5.2355315,225.72,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472936756,2.2155,225.7,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472936963,5.2355315,225.72,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472937462,2.2156,225.69,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472937862,5.2355315,225.72,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472938064,2.2156,225.68,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734472938763,2.2158,225.66,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734472938960,2.2158,225.66,225.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472939158,2.2158,225.66,225.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472939362,2.2156,225.69,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734472939564,5.2355315,225.72,225.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472939861,5.2355315,225.72,225.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472940063,5.2355315,225.72,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472940462,7.4507315,225.72,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472940965,7.4507315,225.72,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472941766,7.4507315,225.72,225.69,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472945463,5.2355315,225.72,225.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472945660,2.2155,225.69,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472946264,2.2155,225.69,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734472946460,5.2355315,225.72,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472946461,2.2154,225.7,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472946660,5.2355315,225.72,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472946867,5.2355315,225.72,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472947063,2.2154,225.71,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472947265,5.2355315,225.72,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472948267,23.05299479,225.72,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472948468,2.2155,225.7,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472951473,2.2155,225.69,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734472952974,2.2156,225.68,225.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734472954782,2.2155,225.69,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734472955480,3.0461,225.76,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472956177,2.2153,225.71,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472957378,2.2153,225.71,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472957676,2.2154,225.7,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472960876,2.2154,225.7,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734472961091,7.27350813,225.71,225.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734472961421,7.27350813,225.71,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472961603,7.27350813,225.71,225.58,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734472961806,7.27350813,225.71,225.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472961807,2.2159,225.66,225.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472962114,24.68621229,225.7,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472962313,2.216,225.65,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472964010,2.216,225.65,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472964011,2.216,225.65,225.62,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472964410,26.8247026,225.71,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472964602,2.2158,225.67,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472965004,2.14,225.71,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472965204,5.26965544,225.72,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472965745,2.2153,225.71,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472966008,2.2153,225.71,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472966009,5.26965544,225.72,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472966204,7.48495544,225.72,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472966811,5.26965544,225.72,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472968610,2.2153,225.71,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472969619,7.48485544,225.72,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472970014,5.26965544,225.72,225.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472971020,2.2154,225.71,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472972989,9.48962436,225.71,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472973189,2.2154,225.71,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472975481,9.4903373,225.71,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734472975683,5.26965544,225.72,225.58,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734472975886,2.2157,225.67,225.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734472976092,5.26965544,225.72,225.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472976285,5.26965544,225.72,225.62,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472976286,2.216,225.65,225.62,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734472976481,2.216,225.65,225.58,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734472976482,2.216,225.65,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472976990,24.69143162,225.7,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472977183,24.69143162,225.69,225.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472977486,24.69143162,225.68,225.51,24.19124522]
["bitfinex-derivatives","SOLF0:USTF0",1734472977692,24.69143162,225.67,225.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472977886,18.54965544,225.72,225.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472977887,26.83143162,225.66,225.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472978187,26.83143162,225.65,225.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472978390,26.83143162,225.64,225.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472978589,2.2166,225.59,225.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472978786,17.83115915,225.62,225.44,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734472978987,2.14,225.64,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472979291,2.2163,225.61,225.53,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1734472979491,2.14,225.64,225.53,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1734472979894,2.2169,225.55,225.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472980192,2.2169,225.55,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472980787,2.14,225.59,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734472980988,2.14,225.59,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472982083,19.96449675,225.59,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472982282,2.14,225.59,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472983791,2.2173,225.51,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472984587,2.14,225.59,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472984790,0.88660342,225.58,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472985387,2.2169,225.56,225.51,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734472985791,2.2169,225.56,225.52,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472985992,0.88660342,225.58,225.52,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472986188,3.10330342,225.58,225.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472986388,0.88660342,225.58,225.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472986592,3.10320342,225.58,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734472986891,3.10320342,225.58,225.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472988189,0.88660342,225.58,225.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472988392,0.88660342,225.58,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734472988591,0.88660342,225.58,225.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472989791,0.88660342,225.58,225.55,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734472990593,0.88660342,225.58,225.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734472990795,0.88660342,225.58,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472991291,2.2168,225.56,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472991491,0.88660342,225.58,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472991792,2.2167,225.57,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472992094,0.88660342,225.58,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472993394,2.2169,225.55,225.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472993787,0.88660342,225.58,225.5,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734472993986,2.2171,225.54,225.5,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734472994392,0.88660342,225.58,225.5,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734472994596,2.217,225.54,225.5,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734472994892,0.88660342,225.58,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472995195,0.88660342,225.58,225.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472995695,2.2169,225.55,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734472996194,2.2169,225.55,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734472997189,0.88660342,225.58,225.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472997497,0.88660342,225.58,225.45,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734472997699,0.88660342,225.58,225.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472998493,2.2174,225.5,225.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734472998899,2.2174,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734472999100,2.2174,225.5,225.46,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734473001598,2.2175,225.49,225.46,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734473001997,2.2174,225.5,225.46,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734473003104,2.2174,225.5,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734473003601,2.1,225.57,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473004403,2.2176,225.48,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473005705,2.2176,225.48,225.45,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734473006505,2.1,225.57,225.36,24.2074232]
["bitfinex-derivatives","SOLF0:USTF0",1734473006703,2.9087,225.56,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473007003,10.11855473,225.56,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473007200,2.9087,225.56,225.4,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734473007402,2.9087,225.56,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473007403,0.88672134,225.55,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473007603,2.1,225.54,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473007803,2.1,225.54,225.4,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734473008001,2.2174,225.5,225.4,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734473008507,2.2174,225.5,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734473008709,2.2174,225.5,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473009308,2.2174,225.5,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734473009510,2.2174,225.5,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473010311,2.2174,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734473010806,2.2174,225.5,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473011014,0.88672134,225.55,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473011408,0.88672134,225.55,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734473011409,2.2172,225.52,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734473012811,2.2172,225.52,225.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473012812,2.2172,225.52,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734473013516,3.10362134,225.55,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734473014414,0.88672134,225.55,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734473014610,2.217,225.54,225.51,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734473015412,0.88672134,225.55,225.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473015621,0.88672134,225.55,225.51,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734473017517,0.88672134,225.55,225.51,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734473018019,0.88672134,225.55,225.51,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734473019212,0.88672134,225.55,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734473019820,2.217,225.54,225.51,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734473020019,0.88672134,225.55,225.51,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734473020219,0.88672134,225.55,225.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473020420,2.2173,225.51,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734473020720,0.88672134,225.55,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473022922,2.2174,225.5,225.47,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734473024825,0.88672134,225.55,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473025124,18.65773398,225.55,225.45,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734473025320,0.88672134,225.55,225.45,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734473025518,2.2175,225.5,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734473026743,2.2175,225.49,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734473027360,9.81321509,225.55,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473027661,27.58126586,225.55,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473027845,2.2177,225.47,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473028726,2.98672134,225.55,225.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473028923,2.2177,225.46,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734473029119,2.2177,225.46,225.43,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734473029729,2.1,225.5,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473030327,1.4825,225.49,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473030724,15.54463396,225.49,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473030928,26.0581827,225.49,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473031125,2.2181,225.42,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473034225,1.4825,225.49,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473034431,28.1388397,225.5,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473034626,25.39349699,225.49,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473034822,2.218,225.44,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473035726,5.40224501,225.45,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473035933,0.88695729,225.49,225.41,2.34273]
["bitfinex-derivatives","SOLF0:USTF0",1734473036530,6.24870811,225.49,225.41,2.34273]
["bitfinex-derivatives","SOLF0:USTF0",1734473036928,2.218,225.44,225.41,2.34273]
["bitfinex-derivatives","SOLF0:USTF0",1734473037130,2.218,225.44,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473039035,6.24870811,225.49,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473039638,2.2176,225.48,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734473040352,3.10445729,225.49,225.41,0.24273]
["bitfinex-derivatives","SOLF0:USTF0",1734473041536,3.10445729,225.49,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734473041727,3.10445729,225.49,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473041728,2.2176,225.48,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473042131,0.88695729,225.49,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473043236,3.10445729,225.49,225.46,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734473046037,3.10445729,225.49,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473046334,2.2177,225.47,225.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473049037,0.88695729,225.49,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473049539,2.218,225.44,225.37,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734473049739,0.88695729,225.49,225.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473050556,2.2181,225.43,225.39,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734473050754,0.88695729,225.49,225.39,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734473050958,0.88695729,225.49,225.39,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734473051158,2.2183,225.41,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473051551,0.88695729,225.49,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473051951,25.39950266,225.49,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473052165,17.29064474,225.48,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473052356,8.10893659,225.47,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473052552,2.2183,225.4,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473052745,2.2183,225.4,225.37,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734473053136,0.88707531,225.46,225.37,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734473053341,2.2185,225.39,225.37,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734473053543,2.2185,225.39,225.36,2.38729]
["bitfinex-derivatives","SOLF0:USTF0",1734473054043,2.2185,225.39,225.36,4.60599]
["bitfinex-derivatives","SOLF0:USTF0",1734473055842,2.2184,225.4,225.36,4.60599]
["bitfinex-derivatives","SOLF0:USTF0",1734473056243,0.88707531,225.46,225.36,2.38729]
["bitfinex-derivatives","SOLF0:USTF0",1734473056846,0.88707531,225.46,225.37,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734473057442,0.88707531,225.46,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734473058042,0.88707531,225.46,225.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473058243,0.88707531,225.46,225.44,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734473063245,0.88707531,225.46,225.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473063450,0.88707531,225.46,225.43,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734473064542,0.88707531,225.46,225.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473065542,2.2179,225.44,225.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473065847,0.88707531,225.46,225.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473066752,2.2183,225.41,225.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473067954,0.88707531,225.46,225.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473068156,8.12089775,225.46,225.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473068453,0.88707531,225.46,225.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473069253,2.2184,225.39,225.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473071754,2.2184,225.39,225.37,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734473074460,2.2184,225.4,225.37,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734473075454,2.2182,225.42,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734473080364,2.2182,225.42,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734473080565,2.2182,225.42,225.37,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734473081066,2.2182,225.42,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734473085472,2.2182,225.42,225.39,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734473090074,5.40911913,225.44,225.37,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734473090274,5.40911913,225.44,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473090574,23.19691678,225.44,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473090776,5.40911913,225.44,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473091075,2.2186,225.38,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473092477,2.2185,225.39,225.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473093380,2.2185,225.39,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734473093578,2.2185,225.39,225.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473093778,2.2185,225.39,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734473094779,5.40911913,225.44,225.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473095483,2.2183,225.41,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734473095779,0.88707531,225.46,225.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473096182,0.88707531,225.46,225.45,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734473096379,0.88707531,225.46,225.45,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734473100983,0.88707531,225.46,225.32,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1734473101286,0.88707531,225.46,225.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473101594,0.88707531,225.46,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734473101802,0.88707531,225.46,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473102787,18.67370752,225.46,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473103085,2.2187,225.37,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473104090,2.2187,225.37,225.32,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734473104292,2.2187,225.37,225.33,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1734473105895,2.2187,225.37,225.35,0.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734473107993,24.62022927,225.41,225.35,0.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734473108193,24.61447813,225.4,225.35,0.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734473108396,24.61447813,225.39,225.35,0.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734473108596,24.61447813,225.38,225.35,0.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734473108900,2.2187,225.36,225.35,0.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734473109198,10.51445703,225.36,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473109500,2.8558,225.4,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473109992,5.3662082,225.39,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473110495,24.58015119,225.39,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473110695,24.58015119,225.38,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473110992,25.46758075,225.37,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473111296,2.2195,225.29,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473111491,24.58015119,225.35,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473111694,24.58015119,225.34,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473111889,2.2197,225.27,225.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473112295,2.2197,225.27,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734473112696,27.52486091,225.36,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473112894,25.42426413,225.35,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473113099,24.53605633,225.34,225.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473113399,25.41674064,225.33,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473113599,24.52915355,225.32,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473113792,0.88758709,225.33,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473113793,2.1,225.31,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473114299,2.2199,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473114598,2.2199,225.25,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473114599,2.1,225.31,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473115399,2.2199,225.24,225.19,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734473116093,2.2196,225.28,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734473116298,0.88758709,225.33,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473116798,2.2196,225.27,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473116998,0.88758709,225.33,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473117397,2.2198,225.26,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734473118004,2.2199,225.25,225.19,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734473119091,2.2199,225.25,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473120291,2.2199,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473120491,2.1,225.3,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473120897,2.2196,225.27,225.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473121197,2.1,225.3,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473121499,0.88774468,225.29,225.19,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734473122002,0.88774468,225.29,225.18,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734473122899,0.88774468,225.29,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473123299,2.2197,225.27,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473123500,0.88774468,225.29,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473123697,0.88774468,225.29,225.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734473123897,2.2196,225.28,225.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734473124103,0.88774468,225.29,225.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734473125497,0.88774468,225.29,225.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734473126405,3.10724468,225.29,225.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734473127104,0.88774468,225.29,225.26,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734473128604,0.88774468,225.29,225.24,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734473128801,0.88774468,225.29,225.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734473129504,2.219,225.33,225.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734473130109,5.37687025,225.38,225.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734473131003,2.219,225.34,225.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734473131609,5.37687025,225.38,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734473132509,2.219,225.34,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734473136209,5.37687025,225.38,225.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473137405,2.2193,225.3,225.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473138308,2.2194,225.29,225.25,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734473138808,2.1,225.36,225.25,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734473139909,2.1,225.36,225.25,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734473140508,2.2195,225.28,225.25,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734473141113,2.1,225.36,225.25,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734473141506,2.2192,225.32,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734473141906,2.1,225.36,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734473143110,2.2192,225.32,225.27,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734473143314,5.37687025,225.38,225.25,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734473143510,5.37687025,225.38,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734473143713,2.2189,225.35,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734473144411,2.2187,225.36,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734473144610,5.37687025,225.38,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734473145415,2.2189,225.35,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734473146111,2.2187,225.37,225.32,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734473147419,5.37687025,225.38,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473148014,2.2189,225.35,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734473148417,2.1,225.42,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473148621,2.2185,225.39,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473148920,36.44546525,225.44,225.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473149119,2.2181,225.42,225.38,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734473149521,36.44546525,225.44,225.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473149829,5.36282803,225.46,225.41,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734473150031,5.36282803,225.46,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473150425,17.73397612,225.5,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473150727,184.3074897,225.51,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473150926,7.23186594,225.5,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473151237,2.2176,225.48,225.43,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734473152221,184.3074897,225.51,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473152419,189.61625581,225.51,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473152626,184.3074897,225.51,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473154131,2.2169,225.55,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473154331,36.4259344,225.57,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473154725,38.6426344,225.57,225.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473155527,38.6426344,225.57,225.52,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734473155729,38.6426344,225.57,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473156132,2.2168,225.56,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473157930,5.26274054,225.58,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473157931,2.2167,225.57,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473158328,5.26274054,225.58,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473159431,7.47934054,225.58,225.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473160123,7.47934054,225.58,225.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734473160124,5.26274054,225.58,225.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734473160330,5.26274054,225.58,225.48,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734473160529,5.26274054,225.58,225.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473161323,5.26274054,225.58,225.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473162222,5.26274054,225.58,225.39,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734473162429,5.26274054,225.58,225.46,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734473162733,5.26274054,225.58,225.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473162924,5.26274054,225.58,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734473162925,2.217,225.54,225.49,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734473163131,5.26274054,225.58,225.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473163330,2.08,225.66,225.48,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734473163532,2.2163,225.61,225.55,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734473163731,36.40990441,225.68,225.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473163924,36.40990441,225.68,225.48,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734473163925,36.40990441,225.68,225.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473164327,5.36416081,225.65,225.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473164929,5.36416081,225.65,225.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473166437,2.2166,225.58,225.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473167029,2.2166,225.58,225.53,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734473167235,5.36416081,225.65,225.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473167236,2.08,225.63,225.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473167734,2.2171,225.53,225.48,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734473167935,2.08,225.52,225.22,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734473168138,2.2181,225.43,225.36,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734473168437,2.08,225.46,225.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473168626,2.2182,225.42,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734473169332,2.08,225.46,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734473169536,0.88711465,225.45,225.25,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734473169835,2.2186,225.38,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473170129,2.08,225.37,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473170530,2.2189,225.34,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734473171833,8.0397667,225.45,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473172035,2.08,225.44,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473172234,2.08,225.44,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473172434,5.3438179,225.43,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473172734,2.08,225.42,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473173432,2.2187,225.37,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473174530,2.08,225.42,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473174838,2.2187,225.36,225.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734473175539,5.3438179,225.43,225.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734473175730,2.2188,225.35,225.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734473175935,2.08,225.42,225.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734473177238,2.2188,225.36,225.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734473177835,2.219,225.34,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473178040,2.08,225.42,225.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473178241,1.4949,225.41,225.25,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734473178434,1.4949,225.41,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473178637,2.219,225.34,225.26,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734473178835,1.4949,225.41,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473179038,2.2188,225.36,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734473179337,2.08,225.4,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473179732,1.4949,225.41,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473179943,3.5749,225.41,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473181135,2.2188,225.35,225.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473181738,2.2188,225.35,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734473182742,1.4949,225.41,225.31,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734473182941,2.08,225.4,225.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473183142,7.4238179,225.43,225.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473185644,2.2184,225.4,225.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473185845,7.4238179,225.43,225.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473186245,2.2187,225.36,225.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473186545,7.4238179,225.43,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734473186937,7.4238179,225.43,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473187142,2.1,225.42,225.28,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734473187543,2.219,225.34,225.28,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734473187746,2.1,225.42,225.28,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734473187943,1.5289,225.41,225.28,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734473188140,2.219,225.34,225.28,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734473189443,2.219,225.34,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473189947,2.1,225.41,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473190146,2.1,225.41,225.34,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734473190347,2.2183,225.41,225.34,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734473190544,7.4438179,225.43,225.34,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734473190740,7.4438179,225.43,225.29,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734473190948,2.2184,225.4,225.35,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734473192241,2.2183,225.41,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734473193049,2.2183,225.41,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473193244,5.3438179,225.43,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734473193245,2.2182,225.42,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734473193439,5.3438179,225.43,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473194149,2.2183,225.41,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734473194349,5.3438179,225.43,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473195451,2.2184,225.4,225.36,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734473196251,5.3438179,225.43,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473196252,2.2183,225.41,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473196450,2.2183,225.41,225.37,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734473197551,2.2184,225.39,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473197851,5.3438179,225.43,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473198146,5.3438179,225.43,225.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473198345,5.3438179,225.43,225.29,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734473198653,0.9072,225.42,225.29,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734473198854,0.9072,225.42,225.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734473199058,1.527,225.41,225.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734473199646,2.2186,225.38,225.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734473199947,1.527,225.41,225.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734473199948,2.1,225.39,225.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734473200454,2.1,225.39,225.23,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734473200753,2.1,225.39,225.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473200957,2.1,225.39,225.27,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473202452,2.2194,225.29,225.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473203149,2.2194,225.29,225.25,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734473203354,2.08,225.34,225.23,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734473203653,2.08,225.34,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473204050,2.2191,225.32,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473204244,2.2191,225.32,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473204850,2.2191,225.32,225.26,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734473205045,2.2191,225.32,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473206455,2.2191,225.32,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473206662,2.2193,225.31,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473208054,2.2193,225.31,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473209859,2.2191,225.33,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473210157,2.1,225.36,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473210558,2.2191,225.32,225.28,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734473211354,2.2191,225.32,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473211550,2.2191,225.32,225.29,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734473211954,19.8041264,225.36,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473212159,17.7195423,225.35,225.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473212453,2.2197,225.27,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473215555,17.75537113,225.31,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473215758,2.2197,225.26,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473216764,2.2199,225.24,225.22,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734473217261,2.22,225.23,225.22,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734473217465,2.1,225.3,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473218063,19.84978633,225.3,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473218260,17.74978633,225.29,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473218465,7.23908724,225.28,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473218765,2.22,225.24,225.19,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473220160,2.22,225.24,225.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473220364,26.63078541,225.3,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734473220365,7.22685065,225.29,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734473220561,2.1,225.3,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734473221363,25.95931482,225.32,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734473221562,2.2199,225.25,225.21,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734473224871,2.22,225.24,225.2,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734473225372,2.1,225.26,225.16,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734473225671,2.2204,225.2,225.16,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734473226276,2.2204,225.19,225.16,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734473226571,2.1,225.26,225.12,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734473226773,2.1,225.26,225.12,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734473227172,8.90282053,225.26,225.12,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734473227368,26.59710672,225.26,225.12,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734473227579,2.2205,225.18,225.13,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473228288,24.49642638,225.27,225.12,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734473228483,5.24119239,225.29,225.12,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734473228982,2.1,225.28,225.12,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734473229381,2.2201,225.22,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734473230987,2.2202,225.21,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734473231787,2.2202,225.21,225.12,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734473231984,2.2202,225.21,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734473232982,2.1,225.28,225.12,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734473232983,2.2206,225.18,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473233383,2.1,225.23,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473233588,2.2206,225.17,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473246395,7.66777542,225.17,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473250599,5.44717542,225.17,225.07,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734473250797,5.44717542,225.17,225.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473250997,5.44717542,225.17,225.07,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734473251198,5.44717542,225.17,225.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473251899,5.44717542,225.17,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734473252394,2.221,225.13,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734473253194,5.44717542,225.17,225.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473253394,2.2211,225.12,225.08,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734473254699,2.1,225.18,225.08,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734473254896,2.2213,225.11,225.08,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734473255891,24.06735547,225.22,224.96,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734473256192,2.2214,225.1,225.06,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734473256598,2.2215,225.08,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734473257501,5.45556394,225.17,225.06,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734473257803,5.45556394,225.17,225.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473257804,2.1,225.16,225.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473260304,2.2212,225.11,225.07,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734473268302,2.1,225.15,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734473269509,2.2212,225.11,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734473280613,2.2213,225.1,225.06,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734473281715,2.2213,225.1,225.07,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734473283215,2.2213,225.1,225.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473283417,2.2213,225.1,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734473283812,2.2213,225.1,225.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473285420,2.2213,225.1,225.07,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734473286319,38.02283848,225.52,225.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473286520,5.1298,225.22,225.05,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734473286718,5.1298,225.22,225.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473286919,2.2208,225.16,225.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734473287820,2.2208,225.16,225.12,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734473289226,5.24228974,225.17,225.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473289422,5.24228974,225.17,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473289921,2.2215,225.08,225.05,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734473290131,19.74685158,225.16,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473290324,2.2219,225.05,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734473290524,2.08,225.1,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734473290925,2.222,225.04,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734473291126,2.08,225.1,225.0,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734473291326,2.08,225.1,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734473291527,19.74685158,225.1,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734473291721,2.2221,225.03,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734473293127,2.08,225.1,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473293629,24.4418495,225.1,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473293829,24.4418495,225.09,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473294024,2.08,225.11,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473294519,2.2216,225.07,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473294919,2.08,225.11,225.02,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1734473295129,26.53180172,225.11,225.02,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1734473295323,2.2217,225.07,225.02,2.47635]
["bitfinex-derivatives","SOLF0:USTF0",1734473295519,17.66192481,225.09,225.02,2.47635]
["bitfinex-derivatives","SOLF0:USTF0",1734473295719,2.08,225.11,225.02,2.47635]
["bitfinex-derivatives","SOLF0:USTF0",1734473297030,2.2217,225.07,225.02,2.47635]
["bitfinex-derivatives","SOLF0:USTF0",1734473297326,30.94600333,225.16,225.02,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1734473297524,26.54534986,225.15,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473297732,24.46534986,225.14,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473298030,24.4706522,225.13,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473298229,7.20880285,225.12,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473298431,2.2217,225.06,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473299130,2.2217,225.06,225.02,2.47645]
["bitfinex-derivatives","SOLF0:USTF0",1734473299927,2.2218,225.05,225.02,2.47645]
["bitfinex-derivatives","SOLF0:USTF0",1734473302025,2.222,225.03,225.02,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1734473302632,1.4447,225.09,225.02,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1734473302822,2.08,225.08,225.02,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1734473303228,2.2219,225.04,225.02,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1734473303932,2.222,225.03,225.02,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1734473305228,2.2226,224.98,224.93,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473305432,2.08,225.03,224.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473305639,2.08,225.04,224.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473306130,2.08,225.04,224.88,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734473306131,2.08,225.04,224.88,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734473306528,24.44236497,225.07,224.88,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734473306838,27.41101688,225.06,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734473307135,27.41101688,225.06,224.88,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734473307136,2.2225,224.98,224.88,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734473307332,2.2225,224.98,224.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473307738,2.2226,224.97,224.92,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734473309334,2.08,225.01,224.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473309536,2.08,225.01,224.9,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734473309840,2.08,225.01,224.93,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734473310242,5.3427656,225.03,224.9,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734473310439,2.2224,224.99,224.94,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734473310736,7.4227656,225.03,224.94,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734473311138,2.2225,224.99,224.94,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734473311341,5.3427656,225.03,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734473311535,7.4227656,225.03,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734473312042,2.2222,225.01,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734473312341,7.4227656,225.03,224.96,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734473313337,2.2224,225.0,224.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734473314846,7.4227656,225.03,224.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734473314847,2.2224,224.99,224.95,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734473316747,2.2223,225.01,224.97,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734473316946,5.3427656,225.03,224.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473317347,5.3427656,225.03,224.96,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734473318552,7.5647656,225.03,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734473319854,2.2221,225.02,224.98,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734473320252,2.2221,225.02,224.96,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734473320552,7.5647656,225.03,224.99,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734473322154,0.88865191,225.06,225.01,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734473322955,0.88865191,225.06,224.96,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734473323252,2.96865191,225.06,224.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473323449,2.2224,224.99,224.95,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734473324156,2.2224,224.99,224.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473324358,2.2224,224.99,224.96,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734473324852,5.36037358,225.05,224.91,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734473325057,5.36037358,225.05,224.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473325258,8.34027358,225.05,224.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473325452,32.72593141,225.05,224.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473325655,7.18358436,225.04,224.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473325855,10.42526783,225.04,224.93,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473326152,8.34027358,225.05,224.93,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473326348,15.52143433,225.05,224.93,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473326551,19.68622119,225.04,224.93,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473326856,17.60622119,225.03,224.94,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473327057,2.08,225.02,224.94,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473327854,24.37871058,225.04,224.94,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473328058,2.08,225.03,224.94,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473328359,2.08,225.03,224.9,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734473328858,2.2228,224.95,224.9,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1734473329153,2.08,224.98,224.84,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734473329352,2.08,224.98,224.85,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1734473329752,2.2229,224.94,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734473330357,2.2229,224.94,224.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734473331657,2.08,224.98,224.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734473331658,2.223,224.93,224.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734473332053,24.36817792,225.03,224.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734473332355,26.45086075,225.02,224.91,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734473332560,17.59927405,225.01,224.91,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734473332754,10.42088804,225.01,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473333055,2.2229,224.95,224.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734473333861,2.2229,224.94,224.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734473334661,24.38011492,225.03,224.93,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734473334861,2.08,225.01,224.93,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734473335057,2.08,225.01,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734473336657,2.2228,224.96,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734473337965,2.2228,224.96,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473338259,2.2228,224.96,224.93,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734473339261,24.41733858,225.03,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473339561,2.2224,224.99,224.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473339968,2.2224,224.99,224.95,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734473340259,2.08,225.04,224.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473340260,2.2223,225.01,224.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473340461,2.96865191,225.06,224.97,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734473340667,0.88865191,225.06,224.97,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734473340963,2.2221,225.03,224.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473341166,2.2221,225.03,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734473341465,2.2219,225.05,224.97,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734473341657,2.2219,225.05,225.01,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734473342268,2.2219,225.04,225.01,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734473343167,0.88865191,225.06,224.97,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734473343564,0.88865191,225.06,224.98,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734473343763,0.88865191,225.06,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734473343967,2.2213,225.1,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734473344470,2.2214,225.09,225.05,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734473346472,1.5334,225.17,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473346770,1.5611,225.18,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473347074,184.98601485,225.2,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473347270,2.2208,225.15,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734473347571,2.2208,225.15,224.98,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734473347572,182.90601485,225.2,225.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473347875,182.90601485,225.2,224.98,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734473347876,2.2211,225.12,225.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473348067,36.36387793,225.16,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473348264,2.2212,225.12,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473350974,2.2212,225.12,225.08,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734473351373,2.221,225.14,225.08,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734473351572,36.36387793,225.16,225.08,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734473352477,2.221,225.13,225.08,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734473352974,36.36387793,225.16,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473353167,2.2209,225.14,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734473353767,33.16680333,225.16,225.11,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734473353973,33.16680333,225.16,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473353974,30.94600333,225.16,225.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473354176,30.94600333,225.16,225.09,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734473354373,30.94600333,225.16,225.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734473354573,30.94600333,225.16,225.09,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734473355474,30.94600333,225.16,225.14,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734473357574,30.94600333,225.16,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734473357876,30.94600333,225.16,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473358076,30.94600333,225.16,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473359672,2.2203,225.2,225.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734473359870,3.5307,225.25,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473360078,5.46745632,225.21,225.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473360274,2.08,225.2,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473360974,2.2212,225.12,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734473361875,2.08,225.2,225.0,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734473362074,2.08,225.2,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473362574,2.2208,225.16,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473362987,2.08,225.2,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473363182,2.2206,225.18,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473363383,5.46745632,225.21,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473363579,2.2205,225.19,225.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473363775,5.46745632,225.21,225.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473365176,5.46745632,225.21,225.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473366183,5.46745632,225.21,225.02,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734473366385,5.46745632,225.21,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473366881,2.2211,225.12,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734473367488,2.2213,225.11,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734473367881,2.08,225.18,225.07,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734473368084,2.08,225.18,225.0,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734473368287,2.08,225.18,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473368788,2.08,225.18,225.03,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734473368987,2.08,225.18,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473370191,19.62551697,225.18,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473370392,2.2217,225.06,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473371294,2.2216,225.08,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473373285,2.08,225.12,224.9,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734473373487,2.2218,225.06,225.0,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734473373698,2.2218,225.06,225.0,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734473374193,27.72540008,225.12,225.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473374393,27.72540008,225.12,225.01,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734473374600,27.72540008,225.12,225.01,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734473374896,2.2212,225.11,225.01,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734473375196,2.2212,225.11,225.06,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734473375392,27.72540008,225.12,225.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473375693,27.72540008,225.12,225.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473375894,27.72540008,225.12,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473376296,2.08,225.18,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473376499,2.2209,225.15,225.1,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734473376692,2.08,225.18,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473378397,2.2211,225.13,225.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734473378793,2.08,225.18,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473378998,2.2208,225.16,225.11,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734473379199,2.2208,225.16,225.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473379699,2.2208,225.16,225.11,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734473380302,2.2208,225.16,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734473381096,10.42896541,225.22,225.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473381297,10.42896541,225.33,225.14,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734473381501,246.51700712,225.34,225.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473381902,2.2195,225.29,225.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473382504,2.2195,225.29,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473383407,5.24999151,225.28,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473384607,2.08,225.31,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473384608,2.2193,225.31,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473384808,246.51700712,225.34,225.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734473385109,246.51700712,225.34,225.21,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734473385310,5.21436595,225.29,225.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473385611,7.29436595,225.29,225.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473386413,7.29436595,225.29,225.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473387303,2.22,225.23,225.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734473388809,2.2203,225.2,225.14,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473389004,2.2203,225.2,225.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473389810,2.2205,225.18,225.12,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734473390012,2.08,225.24,225.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473391009,2.2204,225.19,225.13,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734473391814,2.08,225.24,225.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473392216,2.2201,225.23,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734473393812,1.4457,225.27,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734473394008,2.2201,225.22,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734473400415,2.2202,225.21,225.17,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734473404314,2.08,225.26,225.08,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734473404617,2.08,225.26,225.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473405120,2.2208,225.16,225.11,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734473406020,2.2209,225.14,225.09,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734473406218,2.08,225.21,225.04,5.29736455]
["bitfinex-derivatives","SOLF0:USTF0",1734473406413,3.34409946,225.2,225.04,5.29736455]
["bitfinex-derivatives","SOLF0:USTF0",1734473406616,3.34409946,225.2,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473406818,10.52230668,225.2,225.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473407122,23.87230668,225.2,224.98,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734473407322,13.35,225.18,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473407521,37.7116043,225.17,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473407721,2.2219,225.04,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473408115,2.08,225.1,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473408924,2.222,225.04,225.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473409827,2.222,225.04,224.99,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734473410127,2.222,225.03,224.99,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734473410423,2.08,225.1,224.98,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734473410924,2.08,225.1,224.96,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734473411321,2.08,225.1,224.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473411526,2.2224,224.99,224.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473411924,2.2223,225.0,224.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473412932,2.08,225.05,224.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473413130,2.08,225.05,224.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473413432,2.08,225.05,224.92,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734473413627,2.08,225.05,224.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473413828,2.2229,224.94,224.92,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734473414027,2.08,225.05,224.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473414630,2.223,224.93,224.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473415829,2.08,224.99,224.86,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734473416030,2.08,224.99,224.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473416031,2.2233,224.9,224.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473416230,2.2233,224.9,224.86,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734473416732,2.2233,224.9,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734473416932,2.2233,224.9,224.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473417636,2.2233,224.9,224.78,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734473417835,2.2233,224.9,224.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473418034,2.2233,224.9,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734473418227,2.2233,224.9,224.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473418740,2.08,224.94,224.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473419333,6.69176381,224.82,224.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473419931,10.45660034,224.84,224.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473421137,12.68060034,224.84,224.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473422034,12.68060034,224.84,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473422229,12.68060034,224.84,224.78,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1734473422428,10.45660034,224.84,224.78,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1734473422628,2.224,224.83,224.78,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1734473426032,2.224,224.83,224.78,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734473426240,2.224,224.83,224.79,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734473428240,15.71491326,224.84,224.78,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734473428443,10.45660034,224.81,224.78,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734473428739,10.45660034,224.81,224.78,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734473429449,2.2243,224.8,224.78,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734473430144,2.2243,224.8,224.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473430842,2.2243,224.8,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734473431048,2.2244,224.79,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734473431244,2.2244,224.79,224.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473431740,12.68110034,224.78,224.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473431942,10.45660034,224.78,224.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473432241,2.2246,224.77,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473432444,2.2246,224.77,224.73,0.8170627]
["bitfinex-derivatives","SOLF0:USTF0",1734473432643,10.45660034,224.75,224.63,5.3180786]
["bitfinex-derivatives","SOLF0:USTF0",1734473432841,10.45660034,224.72,224.64,2.89707699]
["bitfinex-derivatives","SOLF0:USTF0",1734473433040,10.45660034,224.72,224.65,0.81707699]
["bitfinex-derivatives","SOLF0:USTF0",1734473433345,2.2249,224.74,224.68,0.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734473433545,2.225,224.73,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734473433736,2.225,224.73,224.7,0.81708237]
["bitfinex-derivatives","SOLF0:USTF0",1734473433936,10.45660034,224.75,224.7,0.81708237]
["bitfinex-derivatives","SOLF0:USTF0",1734473434137,4.87146644,224.74,224.71,0.81708231]
["bitfinex-derivatives","SOLF0:USTF0",1734473434447,10.45660034,224.72,224.68,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734473434739,12.68130034,224.76,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734473434941,2.64580168,224.75,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734473435141,10.45660034,224.73,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473435337,10.45660034,224.73,224.71,0.81708536]
["bitfinex-derivatives","SOLF0:USTF0",1734473435543,10.45660034,224.73,224.72,0.81708536]
["bitfinex-derivatives","SOLF0:USTF0",1734473435744,13.10182832,224.73,224.69,0.81708536]
["bitfinex-derivatives","SOLF0:USTF0",1734473435944,10.45660034,224.73,224.7,0.81708536]
["bitfinex-derivatives","SOLF0:USTF0",1734473436141,2.64525553,224.72,224.71,0.81708536]
["bitfinex-derivatives","SOLF0:USTF0",1734473436345,2.2252,224.71,224.69,0.81711401]
["bitfinex-derivatives","SOLF0:USTF0",1734473436545,2.2252,224.71,224.7,0.81712074]
["bitfinex-derivatives","SOLF0:USTF0",1734473436742,10.45660034,224.73,224.68,0.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734473437043,2.64461704,224.72,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473437246,15.71491326,224.84,224.68,0.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734473437247,10.45660034,224.76,224.71,2.89712191]
["bitfinex-derivatives","SOLF0:USTF0",1734473437441,6.49785561,224.75,224.72,0.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1734473437646,3.85329082,224.74,224.73,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734473437841,3.85329082,224.75,224.73,0.81712191]
["bitfinex-derivatives","SOLF0:USTF0",1734473438042,6.49776542,224.74,224.68,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734473438250,10.45660034,224.72,224.69,3.04241465]
["bitfinex-derivatives","SOLF0:USTF0",1734473438444,3.85329082,224.71,224.7,0.81711465]
["bitfinex-derivatives","SOLF0:USTF0",1734473438839,3.85329082,224.71,224.7,3.04241465]
["bitfinex-derivatives","SOLF0:USTF0",1734473440047,3.85329082,224.71,224.7,3.04241631]
["bitfinex-derivatives","SOLF0:USTF0",1734473440348,6.49789268,224.71,224.7,3.04241631]
["bitfinex-derivatives","SOLF0:USTF0",1734473440938,9.26631741,224.71,224.7,3.04241631]
["bitfinex-derivatives","SOLF0:USTF0",1734473441138,4.25651555,224.71,224.7,3.04241631]
["bitfinex-derivatives","SOLF0:USTF0",1734473442542,2.76842473,224.71,224.7,3.04241631]
["bitfinex-derivatives","SOLF0:USTF0",1734473443449,5.41659298,224.71,224.7,3.04241631]
["bitfinex-derivatives","SOLF0:USTF0",1734473443953,7.1325058,224.71,224.7,3.04241631]
["bitfinex-derivatives","SOLF0:USTF0",1734473444144,9.90439549,224.71,224.7,3.04241631]
["bitfinex-derivatives","SOLF0:USTF0",1734473444350,9.90439549,224.71,224.68,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734473444551,9.90439549,224.7,224.68,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734473444752,9.90439549,224.69,224.68,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734473445452,9.90439549,224.69,224.68,3.18623159]
["bitfinex-derivatives","SOLF0:USTF0",1734473445956,2.225,224.73,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473446151,6.69919547,224.71,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473446351,16.64182646,224.71,224.7,3.04233194]
["bitfinex-derivatives","SOLF0:USTF0",1734473446759,16.6437822,224.71,224.7,3.04233194]
["bitfinex-derivatives","SOLF0:USTF0",1734473447251,16.6437822,224.71,224.62,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734473447457,6.69919547,224.63,224.62,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734473447655,16.6437822,224.63,224.62,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734473447852,9.47437668,224.63,224.62,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734473448061,16.65443044,224.63,224.62,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734473448260,16.65443044,224.63,224.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473448459,6.69919547,224.55,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734473448656,11.92996038,224.55,224.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473448956,18.48184486,224.54,224.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473449161,23.21325804,224.53,224.5,11.96572853]
["bitfinex-derivatives","SOLF0:USTF0",1734473449359,23.21325804,224.52,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473449660,18.88727899,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473449860,23.61641391,224.52,224.51,11.00629547]
["bitfinex-derivatives","SOLF0:USTF0",1734473450070,23.61641391,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473450261,23.61641391,224.52,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473450463,27.93965426,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473451165,23.61641391,224.52,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473451365,27.94446384,224.52,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473452064,23.61641391,224.52,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473452457,18.81038727,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473452660,23.51574204,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473453262,22.78909438,224.52,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473453465,22.78909438,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473453869,22.78909438,224.52,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473454067,27.11893511,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473455666,27.12827896,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473456160,22.79585493,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473456361,27.12933129,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473456971,21.01337778,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473458273,25.34685414,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473458472,21.01337778,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473458969,20.86713342,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473459269,7.50441296,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473459470,20.73982109,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473461077,10.17101046,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473461271,4.33678937,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473461466,2.80575295,224.52,224.51,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734473461668,4.33678937,224.54,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473461868,10.4781379,224.67,224.53,10.4781379]
["bitfinex-derivatives","SOLF0:USTF0",1734473462375,10.4781379,224.67,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473462569,10.4781379,224.67,224.62,1.62654839]
["bitfinex-derivatives","SOLF0:USTF0",1734473463472,10.4781379,224.7,224.62,1.62654839]
["bitfinex-derivatives","SOLF0:USTF0",1734473464774,10.4781379,224.7,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734473465075,10.4781379,224.7,224.62,1.62654839]
["bitfinex-derivatives","SOLF0:USTF0",1734473465779,10.4781379,224.67,224.62,1.62654839]
["bitfinex-derivatives","SOLF0:USTF0",1734473466573,10.4781379,224.67,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473466773,10.4781379,224.67,224.62,1.62654839]
["bitfinex-derivatives","SOLF0:USTF0",1734473467679,10.4781379,224.67,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473469073,2.2258,224.65,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473469273,10.4781379,224.63,224.61,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734473469478,10.4781379,224.63,224.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473469974,6.70393173,224.62,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473470380,6.70393173,224.62,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473472881,6.70393173,224.62,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473473082,13.03591845,224.61,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473473679,15.81589548,224.61,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473474178,9.48476221,224.61,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473474382,15.8202646,224.61,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473476074,15.8202646,224.61,224.49,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734473476275,1.4727,224.66,224.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473476276,6.70393173,224.52,224.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473476587,9.11633287,224.51,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473476886,9.11633287,224.51,224.5,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734473477282,5.33471517,224.51,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473477481,15.82249174,224.5,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473478682,9.11856001,224.5,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473479185,9.11856001,224.5,224.49,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734473480179,9.11856001,224.5,224.49,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734473480384,9.11856001,224.5,224.49,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734473481478,15.82249174,224.5,224.49,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734473482281,15.82249174,224.5,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473483885,12.0386469,224.5,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473484187,9.11600904,224.5,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473486691,2.226,224.63,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473486987,9.80967245,224.72,224.45,10.48500718]
["bitfinex-derivatives","SOLF0:USTF0",1734473486988,10.48500718,224.58,224.45,10.48500718]
["bitfinex-derivatives","SOLF0:USTF0",1734473487182,10.48500718,224.55,224.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473487387,12.71170718,224.55,224.49,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734473487691,10.48500718,224.55,224.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473489185,10.48500718,224.55,224.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473489595,10.48500718,224.55,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473490092,10.48500718,224.55,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473491594,2.2268,224.54,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473492193,12.71170718,224.55,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473493597,10.48500718,224.55,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473493795,2.2268,224.54,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473498697,2.7502508,224.53,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473498892,2.7502508,224.52,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473499100,2.7502508,224.51,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473499299,2.7502508,224.5,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473500496,2.74984178,224.5,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473501404,2.74984178,224.5,224.47,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734473501604,2.74984178,224.49,224.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473501799,2.74984178,224.48,224.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473502504,2.74984178,224.48,224.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473502702,2.74984178,224.47,224.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473502903,2.74984178,224.47,224.46,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734473504204,2.74984178,224.47,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734473504407,2.74984178,224.47,224.46,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734473506102,2.74984178,224.47,224.46,11.09631272]
["bitfinex-derivatives","SOLF0:USTF0",1734473506904,2.74984178,224.47,224.46,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734473507102,0.52334178,224.47,224.46,11.09631272]
["bitfinex-derivatives","SOLF0:USTF0",1734473507298,6.70871272,224.55,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473509508,6.70871272,224.55,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734473511409,6.70871272,224.55,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473514414,1.4324,224.57,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734473514616,6.70871272,224.56,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734473515014,2.2264,224.59,224.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473515220,6.70871272,224.58,224.52,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473515513,6.70871272,224.6,224.52,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473515716,28.56581373,224.62,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473516014,28.56581373,224.62,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473516611,28.56581373,224.62,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473517315,27.03831373,224.62,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473518414,27.03831373,224.62,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473518617,6.70871272,224.59,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473520416,27.03831373,224.62,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473520417,6.70871272,224.61,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473520818,7.90108611,224.65,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473521018,6.70871272,224.63,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473521322,6.70871272,224.61,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473521523,6.70871272,224.61,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734473522317,6.70871272,224.61,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473522516,5.25173826,224.67,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473522717,6.70871272,224.62,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473522922,6.70871272,224.62,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734473523322,6.70871272,224.62,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473523622,5.25173826,224.67,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473523623,6.70871272,224.6,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473524323,2.2265,224.58,224.43,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734473524524,6.70871272,224.57,224.49,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473524721,6.70871272,224.57,224.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473524917,6.70871272,224.57,224.53,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734473525322,6.70871272,224.57,224.5,8.86871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473525522,6.70871272,224.57,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473526724,8.93531272,224.57,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473526928,8.93531272,224.57,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734473528426,8.93541272,224.55,224.5,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473531423,2.2268,224.54,224.5,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473532027,6.70871272,224.53,224.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473532234,2.2271,224.52,224.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473534135,2.2271,224.52,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473535334,6.70871272,224.51,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473536235,2.2272,224.51,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473537033,8.93571272,224.52,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473538641,2.227,224.52,224.48,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734473541740,2.227,224.52,224.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473541937,8.93571272,224.52,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473542545,2.2272,224.51,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473543450,2.2269,224.54,224.49,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734473544342,2.227,224.53,224.49,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734473546051,6.70871272,224.53,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473547052,2.2271,224.51,224.47,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734473548243,6.70871272,224.49,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734473548447,6.70871272,224.49,224.43,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1734473548642,6.70871272,224.47,224.43,2.33604]
["bitfinex-derivatives","SOLF0:USTF0",1734473548847,8.93631272,224.47,224.43,2.33604]
["bitfinex-derivatives","SOLF0:USTF0",1734473550754,8.93631272,224.47,224.43,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1734473551856,7.8511444,224.55,224.46,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473552050,6.70871272,224.57,224.51,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473552249,6.70871272,224.57,224.49,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473552449,6.70871272,224.53,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473552649,2.2271,224.52,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473552853,6.70871272,224.51,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473553254,6.70871272,224.51,224.46,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473555852,6.70871272,224.49,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473556156,6.70871272,224.47,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473557057,8.93621272,224.47,224.43,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1734473557358,6.70871272,224.45,224.43,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1734473558047,6.70871272,224.45,224.43,2.42394]
["bitfinex-derivatives","SOLF0:USTF0",1734473558953,2.2278,224.44,224.43,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1734473560652,1.4233,224.5,224.43,0.19604]
["bitfinex-derivatives","SOLF0:USTF0",1734473560852,1.4233,224.5,224.43,9.04475272]
["bitfinex-derivatives","SOLF0:USTF0",1734473561049,6.70871272,224.49,224.43,9.04475272]
["bitfinex-derivatives","SOLF0:USTF0",1734473561355,3.0063,224.51,224.45,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473561556,9.71501272,224.51,224.45,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473562459,11.94221272,224.51,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734473564357,11.94221272,224.51,224.45,8.84871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473564358,2.2273,224.5,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473564759,6.70871272,224.49,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473566663,8.93611272,224.49,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473566857,8.93611272,224.49,224.44,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734473567862,3.0063,224.51,224.38,0.24107]
["bitfinex-derivatives","SOLF0:USTF0",1734473567863,6.70871272,224.45,224.38,0.24107]
["bitfinex-derivatives","SOLF0:USTF0",1734473568156,6.70871272,224.44,224.38,2.38107]
["bitfinex-derivatives","SOLF0:USTF0",1734473568363,6.70871272,224.45,224.38,2.38107]
["bitfinex-derivatives","SOLF0:USTF0",1734473569267,2.2278,224.44,224.39,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734473569457,2.2278,224.44,224.38,2.38107]
["bitfinex-derivatives","SOLF0:USTF0",1734473569659,6.70871272,224.46,224.38,2.38107]
["bitfinex-derivatives","SOLF0:USTF0",1734473569857,3.0063,224.51,224.42,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473570056,6.70871272,224.49,224.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473570464,2.2275,224.47,224.43,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734473571162,8.93621272,224.47,224.43,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734473571366,8.93621272,224.47,224.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473571561,2.2278,224.44,224.43,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473572357,2.2278,224.44,224.38,6.94978272]
["bitfinex-derivatives","SOLF0:USTF0",1734473572554,1.4455,224.5,224.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473572761,6.70871272,224.42,224.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473574163,8.93671272,224.42,224.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473574566,6.70871272,224.4,224.38,0.24107]
["bitfinex-derivatives","SOLF0:USTF0",1734473576562,2.2283,224.39,224.38,0.24107]
["bitfinex-derivatives","SOLF0:USTF0",1734473577359,2.2287,224.36,224.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473577565,8.93741272,224.36,224.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473578365,6.70871272,224.36,224.31,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473578959,1.5514,224.39,224.31,8.84871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473579165,6.70871272,224.39,224.33,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473579360,6.70871272,224.41,224.37,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734473580160,6.70871272,224.39,224.29,5.23377492]
["bitfinex-derivatives","SOLF0:USTF0",1734473580362,6.70871272,224.37,224.3,8.84871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473580568,6.70871272,224.43,224.36,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473580762,6.70871272,224.43,224.29,5.23377492]
["bitfinex-derivatives","SOLF0:USTF0",1734473580763,2.2278,224.44,224.39,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734473580963,6.70871272,224.45,224.38,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473581564,2.2276,224.46,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734473581766,2.2276,224.46,224.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473581767,6.70871272,224.46,224.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473583475,6.70871272,224.46,224.42,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1734473583676,6.70871272,224.46,224.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473585876,2.2276,224.47,224.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473588172,2.2274,224.49,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734473588474,6.70871272,224.51,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734473588872,2.2273,224.5,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734473590374,8.93601272,224.5,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734473590977,8.93601272,224.5,224.44,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473590978,8.93601272,224.5,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734473591179,8.93601272,224.5,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473592377,2.8749,224.58,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473592583,6.70871272,224.53,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473593482,4.3964,224.58,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473593675,6.70871272,224.54,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473594076,6.70871272,224.54,224.49,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473594879,6.70871272,224.54,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473595083,4.3964,224.58,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473595385,6.70871272,224.53,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473595981,6.70871272,224.53,224.47,8.84871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473596485,6.70871272,224.53,224.49,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734473596685,6.70871272,224.53,224.47,8.84871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473597085,6.70871272,224.55,224.49,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473597385,11.10511272,224.58,224.51,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473597581,9.67701272,224.58,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473598277,2.2266,224.57,224.52,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734473598476,9.67701272,224.58,224.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473599082,11.90351272,224.58,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473600784,8.93521272,224.58,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473600984,2.2261,224.62,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734473601181,6.70871272,224.61,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473603586,2.2261,224.62,224.57,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734473604086,8.93471272,224.63,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734473604285,1.4581,224.7,224.61,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473604485,6.70871272,224.68,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473604688,2.2256,224.67,224.62,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734473605683,2.2257,224.66,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473606689,6.70871272,224.64,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473606984,6.70871272,224.6,224.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473607190,6.70871272,224.6,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473609283,2.2263,224.59,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473609587,6.70871272,224.6,224.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473609786,6.70871272,224.6,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734473609787,6.70871272,224.6,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473609991,2.2264,224.59,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473614295,8.16751272,224.62,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473614491,1.4588,224.62,224.57,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473614694,3.114,224.63,224.59,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473614992,8.93431272,224.67,224.61,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473615193,8.25551272,224.69,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473615599,8.25551272,224.69,224.61,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473615793,8.25551272,224.69,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473616190,1.5468,224.69,224.63,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473616394,5.34628565,224.75,224.65,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473616598,6.70871272,224.72,224.65,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473617197,2.9342,224.77,224.69,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473617500,6.70871272,224.76,224.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473617693,2.9342,224.77,224.71,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473618094,1.5017,224.77,224.71,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473618297,1.5227,224.8,224.73,6.70871272]
["bitfinex-derivatives","SOLF0:USTF0",1734473618694,1.5227,224.8,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734473618695,2.2244,224.79,224.74,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734473618891,2.2244,224.79,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473619200,1.5227,224.8,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473619498,3.747,224.8,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473619699,1.5227,224.8,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473619891,2.2243,224.8,224.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473620093,10.4582763,224.84,224.75,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734473620496,2.2242,224.81,224.75,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734473620795,10.4582763,224.84,224.6,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734473620989,10.4582763,224.75,224.6,12.5558763]
["bitfinex-derivatives","SOLF0:USTF0",1734473621195,3.0686,224.74,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473622399,2.2251,224.72,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473622698,2.2251,224.72,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473624194,3.0686,224.74,224.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473624997,3.0686,224.74,224.71,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473625197,6.83499082,224.85,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473625402,10.4582763,224.82,224.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473625596,10.4582763,224.82,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473625597,2.2244,224.79,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473626102,2.2244,224.79,224.74,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734473626299,2.2243,224.81,224.74,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734473626499,2.2243,224.81,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473626702,10.4582763,224.82,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734473627502,2.2243,224.8,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734473627804,2.2243,224.8,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473628004,2.2243,224.8,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734473629913,2.2241,224.82,224.78,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734473630115,2.2241,224.82,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473637017,2.9358,224.83,224.7,10.4582763]
["bitfinex-derivatives","SOLF0:USTF0",1734473637216,2.9358,224.83,224.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473637217,10.4582763,224.82,224.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473637411,10.4582763,224.82,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473637613,10.4582763,224.82,224.68,10.4582763]
["bitfinex-derivatives","SOLF0:USTF0",1734473637821,10.4582763,224.79,224.67,5.28215245]
["bitfinex-derivatives","SOLF0:USTF0",1734473638013,10.4582763,224.76,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473638319,1.5041,224.75,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473638816,2.225,224.73,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473639012,1.5041,224.75,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473639814,2.2252,224.71,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473640119,2.2252,224.71,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734473640327,2.2252,224.71,224.55,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734473640328,1.5041,224.75,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734473640619,1.5041,224.75,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473641918,1.5041,224.75,224.65,5.29319021]
["bitfinex-derivatives","SOLF0:USTF0",1734473642118,1.5041,224.75,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473642517,2.2251,224.72,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473643016,2.225,224.73,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473643213,1.5041,224.75,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473644118,2.2249,224.74,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473644323,2.2249,224.74,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473645519,2.2249,224.74,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734473645721,2.2251,224.72,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473645915,1.5041,224.75,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473646115,1.5041,224.75,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473647625,2.225,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473649726,2.2253,224.7,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473649925,10.4582763,224.74,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473650321,2.2253,224.7,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473651425,2.2253,224.7,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473651729,2.2253,224.7,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473652125,1.5041,224.75,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473652626,2.225,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473653628,2.2251,224.72,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473654219,2.2251,224.72,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734473655123,2.2252,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734473655325,2.2252,224.71,224.66,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734473655929,2.2259,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734473656130,2.2259,224.64,224.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473656325,13.3967763,224.7,224.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473656326,2.9385,224.7,224.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473656828,10.4582763,224.68,224.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473657026,2.2258,224.65,224.6,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734473657723,2.2258,224.65,224.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473658228,2.226,224.62,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473658630,2.2257,224.66,224.59,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734473658827,10.4582763,224.68,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473659130,2.2258,224.65,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473659328,2.9385,224.7,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473659527,10.78819105,224.7,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473659830,10.78819105,224.7,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473659831,2.2255,224.68,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473660130,2.2255,224.68,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473660332,2.2254,224.69,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473660628,2.9385,224.7,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473660835,2.9385,224.7,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473661027,2.9385,224.7,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734473661834,2.2251,224.72,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734473662630,2.225,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473662833,1.5041,224.75,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473663234,10.4582763,224.8,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473663434,2.2246,224.77,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473663834,2.2248,224.75,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473664039,2.2248,224.75,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473664435,2.2247,224.76,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734473664834,2.2247,224.76,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473665037,2.2247,224.76,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734473665236,2.2247,224.76,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473665434,2.2247,224.76,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734473666034,2.2247,224.76,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473666035,7.8628721,224.79,224.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473666635,2.2245,224.79,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734473666840,2.2245,224.79,224.75,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734473667142,2.224,224.83,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734473668031,15.80306572,224.87,224.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473668239,2.2239,224.85,224.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473668538,10.08390777,224.85,224.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473668839,2.2239,224.85,224.78,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734473669439,2.2237,224.86,224.8,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734473669636,2.2237,224.86,224.8,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734473670234,2.2237,224.86,224.81,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734473670436,2.2237,224.86,224.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473670936,2.2236,224.87,224.83,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734473671936,2.2234,224.89,224.85,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734473672132,10.07851955,224.89,224.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473673041,33.975082,224.9,224.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473673236,10.4582763,224.88,224.72,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1734473673442,10.4582763,224.85,224.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473673640,2.224,224.83,224.78,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734473673839,2.224,224.83,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473674439,2.2241,224.82,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473675241,10.4582763,224.85,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473675540,2.2242,224.81,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473675744,2.2242,224.81,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473675937,2.2241,224.82,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473676343,10.4582763,224.85,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473677442,2.2242,224.82,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473678346,2.2242,224.81,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473679147,2.2242,224.81,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734473679349,2.2242,224.81,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473682149,2.2241,224.82,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473684058,8.91675681,224.82,224.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473685262,1.5713,224.87,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473685263,2.2248,224.75,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473685460,8.91745681,224.75,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473686364,11.5016397,224.8,224.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473686555,6.69265681,224.73,224.66,8.77265681]
["bitfinex-derivatives","SOLF0:USTF0",1734473686861,8.91765681,224.73,224.66,8.77265681]
["bitfinex-derivatives","SOLF0:USTF0",1734473687257,2.2251,224.72,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734473688263,10.46657611,224.75,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473688456,2.2252,224.71,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473688655,10.46657611,224.72,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473689257,1.5379,224.71,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473690262,2.2255,224.68,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473692369,2.2255,224.68,224.49,21.25990536]
["bitfinex-derivatives","SOLF0:USTF0",1734473692370,10.46657611,224.69,224.49,21.25990536]
["bitfinex-derivatives","SOLF0:USTF0",1734473692566,10.46657611,224.69,224.54,10.46657611]
["bitfinex-derivatives","SOLF0:USTF0",1734473693469,2.2259,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734473693671,2.2259,224.64,224.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473696168,10.46657611,224.66,224.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473696366,10.46657611,224.66,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473697372,2.226,224.63,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473697568,10.46657611,224.69,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473698170,10.46657611,224.69,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473699569,2.2258,224.65,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473702286,2.2256,224.67,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473702583,1.5256,224.7,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473703083,3.7509,224.7,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734473703281,3.7509,224.7,224.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473703681,1.5379,224.71,224.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473704286,10.46657611,224.75,224.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473704484,11.94227611,224.78,224.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473704983,2.2248,224.75,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473705185,11.94227611,224.78,224.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473706587,10.46657611,224.74,224.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473706888,10.46657611,224.74,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473707379,10.46657611,224.74,224.63,10.46657611]
["bitfinex-derivatives","SOLF0:USTF0",1734473707584,2.225,224.73,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734473708977,10.46657611,224.74,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473709176,1.4757,224.78,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473709177,10.46657611,224.71,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473709787,10.46657611,224.71,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734473710085,10.46657611,224.71,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473710287,2.2253,224.7,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473710581,10.46657611,224.71,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473710787,12.69177611,224.71,224.66,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734473711188,10.46657611,224.71,224.58,10.46657611]
["bitfinex-derivatives","SOLF0:USTF0",1734473711388,10.46657611,224.71,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473712592,2.2256,224.67,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734473713889,2.2256,224.67,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473715490,2.2256,224.67,224.63,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734473716080,2.226,224.63,224.57,7.63006767]
["bitfinex-derivatives","SOLF0:USTF0",1734473716287,6.70129069,224.62,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473716484,6.70129069,224.62,224.57,5.40366767]
["bitfinex-derivatives","SOLF0:USTF0",1734473716689,6.70129069,224.6,224.57,7.48366767]
["bitfinex-derivatives","SOLF0:USTF0",1734473716889,6.70129069,224.6,224.5,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1734473717088,6.70129069,224.58,224.51,8.78129069]
["bitfinex-derivatives","SOLF0:USTF0",1734473717590,6.70129069,224.56,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473717792,6.70129069,224.56,224.5,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1734473717989,10.48092703,224.59,224.49,21.25990536]
["bitfinex-derivatives","SOLF0:USTF0",1734473718192,2.2268,224.55,224.49,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734473718389,2.2268,224.55,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473718695,2.9791,224.58,224.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473718895,2.9791,224.58,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473719296,2.9791,224.58,224.53,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734473719491,2.9791,224.58,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473720392,10.48092703,224.62,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473720594,12.70702703,224.62,224.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473720990,13.56572703,224.65,224.51,12.56092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473721196,15.79152703,224.65,224.51,12.56092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473721897,2.2259,224.64,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734473722099,2.2259,224.64,224.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473722499,15.79152703,224.65,224.59,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734473723594,10.48092703,224.62,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734473724201,10.48092703,224.59,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734473724595,10.48092703,224.56,224.42,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734473724802,10.48092703,224.53,224.39,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473725096,2.2272,224.51,224.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473725500,10.48092703,224.5,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734473725694,12.70822703,224.5,224.44,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734473727097,12.70822703,224.5,224.44,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734473727798,12.70822703,224.5,224.44,9.66479001]
["bitfinex-derivatives","SOLF0:USTF0",1734473728500,4.3945,224.55,224.46,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473728501,12.70792703,224.53,224.46,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473728905,12.70792703,224.53,224.44,7.43699001]
["bitfinex-derivatives","SOLF0:USTF0",1734473729199,10.48092703,224.53,224.48,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734473729496,2.2269,224.54,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473729703,4.3945,224.55,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473730000,2.947,224.55,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473730395,2.947,224.55,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473730799,2.947,224.55,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473732001,10.48092703,224.59,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473732199,1.4931,224.6,224.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473733005,1.4931,224.6,224.49,12.56092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473733703,10.48092703,224.62,224.49,12.56092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473734101,2.226,224.63,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473734404,2.226,224.63,224.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473735602,10.48092703,224.62,224.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473737407,12.70702703,224.62,224.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473738211,10.48092703,224.62,224.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473738708,10.48092703,224.65,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473738906,1.428,224.66,224.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473739202,3.0102,224.67,224.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473740110,2.2253,224.7,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734473740311,2.2253,224.7,224.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473740809,1.4655,224.72,224.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473741111,1.4655,224.72,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734473741702,10.48092703,224.76,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734473741906,10.48092703,224.76,224.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473742107,10.48092703,224.76,224.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473742306,10.48092703,224.76,224.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473742709,10.48092703,224.76,224.73,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734473742908,2.8966,224.77,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473743514,10.48092703,224.79,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473744311,10.48092703,224.81,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734473744607,10.48092703,224.78,224.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473744801,10.48092703,224.75,224.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473746207,10.48092703,224.72,224.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473746407,10.48092703,224.68,224.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473746608,10.48092703,224.68,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473747010,10.48092703,224.72,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473747509,10.48092703,224.69,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473748012,10.48092703,224.69,224.64,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734473748714,10.48092703,224.69,224.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473749015,10.48092703,224.69,224.56,15.85981344]
["bitfinex-derivatives","SOLF0:USTF0",1734473749318,10.48092703,224.69,224.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473750310,10.48092703,224.69,224.61,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734473750510,10.48092703,224.69,224.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473752509,10.48092703,224.69,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473753317,10.48092703,224.69,224.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473753519,10.48092703,224.69,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473753709,10.48092703,224.69,224.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473755511,10.48092703,224.69,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473755710,10.48092703,224.69,224.61,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734473758217,11.93932703,224.73,224.61,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734473758421,10.48092703,224.68,224.61,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734473758925,10.48092703,224.68,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734473760515,10.48092703,224.68,224.62,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734473760724,10.48092703,224.71,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734473760925,10.48092703,224.71,224.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473761621,10.48092703,224.71,224.65,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473762418,10.48092703,224.71,224.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473762419,10.48092703,224.68,224.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473763423,10.48092703,224.68,224.62,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734473765526,10.48092703,224.68,224.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473765729,10.48092703,224.68,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473766629,10.48092703,224.71,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734473767022,10.48092703,224.71,224.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473768825,1.4584,224.73,224.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473769021,10.48092703,224.72,224.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473769428,10.48092703,224.72,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473770930,10.48092703,224.72,224.67,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734473771623,10.48092703,224.72,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473771828,10.48092703,224.72,224.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473772028,1.4584,224.73,224.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473772228,3.0667,224.74,224.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473773029,10.48092703,224.78,224.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473773422,10.48092703,224.78,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734473773622,10.48092703,224.78,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473774720,11.99732703,224.81,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473775226,11.99732703,224.81,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734473775428,11.99732703,224.81,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473775630,11.99732703,224.81,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734473778130,10.48092703,224.78,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734473778332,10.48092703,224.78,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473778523,11.99732703,224.81,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473778831,7.87357533,224.8,224.75,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734473779432,11.99732703,224.81,224.76,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734473779733,11.99732703,224.81,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473779932,10.48092703,224.78,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473780734,10.48092703,224.78,224.72,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1734473781426,10.48092703,224.78,224.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473781633,10.48092703,224.75,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473781829,10.48092703,224.72,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473782532,1.4635,224.74,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473782930,20.57657443,224.74,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473783127,7.88109306,224.73,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473783331,1.4635,224.74,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473783536,19.11994977,224.77,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473783739,10.48092703,224.78,224.71,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473783930,7.88418788,224.77,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473784238,10.48092703,224.78,224.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473784630,2.9722,224.81,224.72,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734473784837,2.9722,224.81,224.65,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473784838,13.45312703,224.81,224.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473785044,19.12518443,224.8,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473785438,7.88609095,224.79,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473786034,2.9722,224.81,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473786241,12.75795276,224.81,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473786436,7.88780796,224.8,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473786637,1.5164,224.81,224.78,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734473786833,1.5164,224.81,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473787340,1.5217,224.82,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473787647,7.8869693,224.84,224.8,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734473787943,26.69800667,224.87,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473788237,7.8869693,224.86,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473788445,19.12579937,224.87,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473788641,7.8869693,224.86,224.81,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734473788832,7.8869693,224.86,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473789038,7.8869693,224.87,224.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473789438,1.4332,224.9,224.8,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473789837,20.55683504,224.9,224.8,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473790042,7.88479329,224.89,224.8,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473790241,1.4332,224.9,224.8,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473790444,1.4332,224.9,224.85,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734473790743,1.4332,224.9,224.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473790939,1.4332,224.9,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473791147,1.5732,224.94,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473791644,1.5732,224.94,224.9,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734473791946,3.7961,224.94,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473792548,1.5732,224.94,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473793037,1.5732,224.94,224.89,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734473793243,22.13890258,224.98,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473793445,14.26612703,224.98,224.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473793947,14.26612703,224.98,224.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734473794139,14.26612703,224.98,224.92,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734473795138,2.2226,224.97,224.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473795337,2.2226,224.97,224.73,15.89668884]
["bitfinex-derivatives","SOLF0:USTF0",1734473795338,10.72170703,224.93,224.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473795743,1.565,224.92,224.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473796248,2.2234,224.89,224.83,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734473796439,2.2234,224.89,224.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473797342,2.2234,224.89,224.82,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734473798145,10.48092703,224.87,224.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473798342,10.48092703,224.87,224.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473799042,10.48092703,224.84,224.73,5.41576181]
["bitfinex-derivatives","SOLF0:USTF0",1734473799346,1.5364,224.88,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473799347,10.48092703,224.81,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473800550,2.2244,224.79,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473803147,2.2245,224.78,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473803946,2.2243,224.8,224.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734473804151,10.48092703,224.76,224.61,15.85108051]
["bitfinex-derivatives","SOLF0:USTF0",1734473804342,10.48092703,224.73,224.62,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734473804546,10.48092703,224.73,224.61,5.37015348]
["bitfinex-derivatives","SOLF0:USTF0",1734473804547,2.2253,224.7,224.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473805547,2.2253,224.7,224.63,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734473805852,10.48092703,224.7,224.55,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473806152,2.8849,224.69,224.59,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473806344,2.8849,224.69,224.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473807548,2.2256,224.66,224.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473808947,2.2256,224.66,224.6,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734473810255,2.2256,224.66,224.6,9.77229408]
["bitfinex-derivatives","SOLF0:USTF0",1734473810857,2.8849,224.69,224.6,9.77229408]
["bitfinex-derivatives","SOLF0:USTF0",1734473811058,2.2255,224.67,224.6,9.77229408]
["bitfinex-derivatives","SOLF0:USTF0",1734473811255,2.8849,224.69,224.6,7.54609408]
["bitfinex-derivatives","SOLF0:USTF0",1734473811455,2.8849,224.69,224.6,5.40609408]
["bitfinex-derivatives","SOLF0:USTF0",1734473811456,2.2257,224.66,224.6,5.40609408]
["bitfinex-derivatives","SOLF0:USTF0",1734473811753,10.48092703,224.67,224.54,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1734473811954,10.48092703,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473812153,1.4674,224.63,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473812755,2.2263,224.59,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473812960,1.4674,224.63,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473813860,13.36582703,224.69,224.55,12.62092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473814359,1.3225379,224.68,224.55,12.62092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473814659,0.66127121,224.68,224.55,12.62092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473815355,0.66127121,224.68,224.58,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473816565,0.66127121,224.68,224.55,15.32012703]
["bitfinex-derivatives","SOLF0:USTF0",1734473816760,11.14219824,224.68,224.55,15.32012703]
["bitfinex-derivatives","SOLF0:USTF0",1734473816957,10.48092703,224.65,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473817156,10.48092703,224.65,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473817559,1.5329,224.67,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473817866,0.66127121,224.68,224.61,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473818066,0.66127121,224.68,224.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473818366,0.66127121,224.68,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734473818555,0.66127121,224.68,224.67,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734473819956,0.66127121,224.68,224.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473820162,2.225,224.73,224.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473820357,10.48092703,224.75,224.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473820563,2.2253,224.7,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473820765,10.48092703,224.69,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473821163,10.48092703,224.72,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473822458,2.2252,224.71,224.65,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734473823569,10.48092703,224.72,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473823867,10.48092703,224.69,224.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734473824060,10.48092703,224.69,224.55,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473824061,10.48092703,224.69,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473824468,2.2258,224.65,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734473825461,10.48092703,224.63,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473825861,1.5708,224.65,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473826464,2.2259,224.63,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473826670,3.0011,224.65,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734473826861,10.48092703,224.63,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473827266,3.0011,224.65,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473828263,5.2269,224.65,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473829369,2.2259,224.64,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734473829569,13.48202703,224.65,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473829863,2.2261,224.61,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473830062,10.48092703,224.59,224.46,13.17822703]
["bitfinex-derivatives","SOLF0:USTF0",1734473830262,10.48092703,224.59,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473830462,10.48092703,224.59,224.46,10.48092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473830664,2.2266,224.57,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473830864,10.48092703,224.59,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473831264,10.48092703,224.59,224.37,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1734473831464,10.48092703,224.56,224.42,12.62092703]
["bitfinex-derivatives","SOLF0:USTF0",1734473831664,2.2269,224.54,224.48,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734473831872,3.0147,224.55,224.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473832263,1.5568,224.55,224.37,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1734473832472,1.5568,224.55,224.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473832667,1.5568,224.55,224.44,5.45478852]
["bitfinex-derivatives","SOLF0:USTF0",1734473833272,2.2271,224.52,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734473833473,1.5568,224.55,224.45,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473833866,1.5568,224.55,224.37,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1734473833867,16.76976234,224.49,224.22,6.13246904]
["bitfinex-derivatives","SOLF0:USTF0",1734473834074,1.5287,224.48,224.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473834571,2.2278,224.45,224.38,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734473834772,1.5377,224.47,224.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473834972,2.2279,224.44,224.37,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734473835278,1.4526,224.46,224.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473835476,3.6803,224.46,224.38,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734473835677,3.6803,224.46,224.38,7.44586109]
["bitfinex-derivatives","SOLF0:USTF0",1734473836069,3.6803,224.46,224.39,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734473836778,1.4526,224.46,224.38,5.21746109]
["bitfinex-derivatives","SOLF0:USTF0",1734473837277,1.4526,224.46,224.4,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734473837477,1.4526,224.46,224.38,5.21746109]
["bitfinex-derivatives","SOLF0:USTF0",1734473838579,1.4526,224.46,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734473839176,1.4526,224.46,224.39,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734473839479,1.4526,224.46,224.38,5.21746109]
["bitfinex-derivatives","SOLF0:USTF0",1734473839779,2.2271,224.52,224.43,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734473839972,16.76976234,224.53,224.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473840173,16.76976234,224.57,224.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473840379,2.2266,224.57,224.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473840575,2.2,224.59,224.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473841076,4.4264,224.59,224.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473841980,2.2264,224.59,224.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473842180,2.2264,224.59,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473842380,2.2264,224.59,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473842975,4.5392,224.6,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473843574,2.2262,224.61,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473843976,2.226,224.63,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473844176,7.81044017,224.64,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473844383,16.76976234,224.65,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473845477,2.2259,224.64,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473845773,16.76976234,224.65,224.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473846684,4.4323,224.68,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473847389,2.9534,224.68,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473847579,181.42890754,224.69,224.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473849093,181.42890754,224.69,224.58,18.96976234]
["bitfinex-derivatives","SOLF0:USTF0",1734473849585,181.42890754,224.69,224.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473849888,181.42890754,224.69,224.59,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734473850188,181.42890754,224.69,224.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473850490,181.42890754,224.69,224.62,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473850888,181.42890754,224.69,224.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473851183,181.42890754,224.69,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473851384,181.42890754,224.69,224.54,16.76976234]
["bitfinex-derivatives","SOLF0:USTF0",1734473851588,181.42890754,224.69,224.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473851589,16.76976234,224.68,224.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473851888,24.5998968,224.68,224.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473852090,7.83013446,224.67,224.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473852590,7.83013446,224.67,224.55,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734473852991,16.76976234,224.64,224.55,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734473853191,16.76976234,224.6,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473853384,16.76976234,224.6,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473853585,1.4232,224.59,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473854387,1.4232,224.59,224.52,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734473854589,1.4232,224.59,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473855791,2.9985,224.63,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473856490,2.9985,224.63,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734473856787,2.9985,224.63,224.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473856995,2.9985,224.63,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734473857192,2.9985,224.63,224.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473857487,2.9985,224.63,224.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473858493,2.9985,224.63,224.58,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734473858895,2.9985,224.63,224.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473859993,1.5488,224.66,224.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473861295,1.5488,224.66,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473862695,2.9539,224.7,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734473862894,2.9539,224.7,224.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473863596,2.9539,224.7,224.63,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734473863799,2.9539,224.7,224.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473864702,2.9539,224.7,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734473866701,2.9539,224.7,224.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473867300,0.6610006,224.69,224.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473867799,2.9539,224.7,224.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473868100,2.9539,224.7,224.53,16.76976234]
["bitfinex-derivatives","SOLF0:USTF0",1734473868101,10.47371815,224.67,224.53,10.47371815]
["bitfinex-derivatives","SOLF0:USTF0",1734473868297,10.47371815,224.67,224.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473868495,10.47371815,224.64,224.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473868691,10.47371815,224.64,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473868897,10.47371815,224.64,224.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473869495,10.47371815,224.64,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473870003,16.76098171,224.67,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473871003,16.76098171,224.67,224.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473871307,16.76098171,224.67,224.58,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734473872601,16.76098171,224.67,224.49,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734473872602,16.76098171,224.63,224.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473872800,16.76098171,224.63,224.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473872999,1.5162,224.62,224.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473873199,2.2268,224.55,224.52,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473873601,2.2268,224.55,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473873799,2.2268,224.55,224.41,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734473873800,16.76098171,224.59,224.41,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734473874000,16.76098171,224.59,224.4,16.76098171]
["bitfinex-derivatives","SOLF0:USTF0",1734473874197,16.76098171,224.54,224.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473874500,2.2275,224.48,224.43,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734473874991,2.2275,224.48,224.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473875393,2.2273,224.49,224.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473875803,1.4214,224.53,224.43,7.42945359]
["bitfinex-derivatives","SOLF0:USTF0",1734473876005,1.4214,224.53,224.46,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473876705,1.4214,224.53,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734473878404,2.2271,224.51,224.45,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734473879204,2.227,224.52,224.46,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734473880706,2.227,224.52,224.43,7.42945359]
["bitfinex-derivatives","SOLF0:USTF0",1734473880907,2.227,224.52,224.47,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473881103,2.2267,224.56,224.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473881307,1.5603,224.6,224.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473881606,1.5603,224.6,224.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473881810,2.2265,224.58,224.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473882403,3.7866,224.6,224.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473883102,1.5603,224.6,224.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473883510,5.1217,224.61,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734473883511,2.8955,224.61,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734473883710,2.8955,224.61,224.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473884704,22.14362953,224.66,224.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473884705,16.76098171,224.66,224.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473884911,1.4782,224.67,224.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473885611,2.2256,224.66,224.6,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473885810,1.4782,224.67,224.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473886713,3.7038,224.67,224.6,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734473888513,3.7038,224.67,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473888714,3.7038,224.67,224.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473889907,3.7038,224.67,224.62,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1734473892614,1.4782,224.67,224.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473892914,10.47262854,224.65,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473893112,10.47262854,224.61,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473893712,10.47262854,224.64,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473893911,3.7038,224.67,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734473894117,9.3566024,224.67,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734473894313,1.4782,224.67,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473894518,1.4782,224.67,224.62,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734473894719,1.4782,224.67,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473895110,3.7038,224.67,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473895722,3.7038,224.67,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734473895723,1.4782,224.67,224.64,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734473895918,1.4782,224.67,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473899622,12.69802854,224.68,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473899920,10.47262854,224.71,224.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473900121,7.87931978,224.7,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734473900318,10.47262854,224.68,224.55,5.26787543]
["bitfinex-derivatives","SOLF0:USTF0",1734473900524,10.47262854,224.65,224.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473900724,10.47262854,224.62,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473900924,2.2263,224.6,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473901124,10.47262854,224.62,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473901322,2.2264,224.59,224.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473901522,2.2264,224.59,224.46,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473901723,2.2264,224.59,224.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473902523,2.2264,224.59,224.54,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734473902724,2.2264,224.59,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473905131,10.47262854,224.62,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473905322,2.2263,224.6,224.55,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734473906026,2.2261,224.62,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734473906221,10.47262854,224.65,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473906420,7.88107435,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473906624,19.11082822,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473906823,7.88107435,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473907019,19.10681836,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473907223,2.2262,224.61,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734473909427,7.87892348,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473909621,2.2261,224.62,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473909824,10.47262854,224.65,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473910531,2.226,224.62,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473911430,2.226,224.62,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473912826,2.226,224.62,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473913027,2.226,224.62,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473916438,7.87876509,224.64,224.55,7.55882016]
["bitfinex-derivatives","SOLF0:USTF0",1734473916635,2.2258,224.65,224.61,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734473916835,1.4533,224.67,224.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473917031,10.47262854,224.65,224.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473917233,10.47262854,224.62,224.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473917435,10.47262854,224.62,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473917737,10.47262854,224.65,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473918231,1.4533,224.67,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473918232,2.2259,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473918429,12.68604702,224.67,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473918630,7.88310127,224.66,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473918831,9.33640127,224.67,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473919133,7.88310127,224.67,224.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473919334,7.88442595,224.68,224.66,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734473919530,7.88442595,224.68,224.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473919729,29.25793439,224.73,224.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473919931,19.12377337,224.72,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734473920130,182.63225477,224.74,224.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473920336,7.88716281,224.73,224.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473921436,10.11216281,224.73,224.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473921734,7.88716281,224.73,224.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473922035,2.2252,224.71,224.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473922239,10.47262854,224.71,224.56,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473922533,10.47262854,224.65,224.53,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473922739,2.226,224.63,224.56,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734473922934,10.47262854,224.65,224.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473923130,12.39202706,224.64,224.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473923338,2.2261,224.61,224.54,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734473923637,12.39202706,224.64,224.54,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734473924139,2.2261,224.61,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473924938,2.2261,224.61,224.55,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734473926532,23.65002674,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473926740,4.5048,224.64,224.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734473927240,4.5048,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734473927440,4.5048,224.64,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473928030,4.5048,224.64,224.6,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734473928932,3.0291,224.64,224.6,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734473929439,2.2257,224.66,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473929938,13.48544364,224.66,224.61,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734473930141,2.2255,224.68,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473930342,19.16031774,224.7,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473930537,7.90115211,224.69,224.63,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734473930743,7.90115211,224.69,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473931038,2.9133,224.71,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473931245,2.9133,224.71,224.62,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473931640,10.81376796,224.71,224.62,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473931841,2.9133,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734473932042,2.9133,224.71,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473932443,19.15665098,224.72,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734473932643,3.0005,224.77,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734473932843,29.73348832,224.77,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734473933046,28.95768832,224.76,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473933243,7.89842498,224.75,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473933444,2.2247,224.76,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473933640,2.2247,224.76,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734473933840,2.2248,224.75,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473934039,10.11996619,224.75,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473934345,2.2248,224.75,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473935541,2.2248,224.75,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473936848,10.11153214,224.75,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734473937047,2.2248,224.75,224.71,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734473937341,2.2248,224.75,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473937642,10.47262854,224.74,224.45,22.9711734]
["bitfinex-derivatives","SOLF0:USTF0",1734473937844,10.47262854,224.64,224.48,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473938042,10.47262854,224.64,224.49,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473938243,10.47262854,224.64,224.51,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473938746,2.226,224.63,224.51,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473939050,10.47262854,224.64,224.53,5.3263212]
["bitfinex-derivatives","SOLF0:USTF0",1734473939250,2.2263,224.6,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473939845,2.2263,224.6,224.54,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734473940248,10.47262854,224.64,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473940445,2.2264,224.59,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473940846,7.87682676,224.63,224.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473941051,18.77967015,224.66,224.54,12.59262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473941250,1.5589,224.67,224.54,12.59262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473942450,2.2257,224.66,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734473942651,1.5589,224.67,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473942844,12.59262854,224.72,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473942845,11.2273788,224.71,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473943154,7.87925241,224.71,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473943651,10.47262854,224.72,224.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473944251,2.2252,224.71,224.64,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734473945654,2.2258,224.65,224.58,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734473945852,10.47262854,224.66,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473946357,2.2262,224.61,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473946850,3.0018,224.65,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473947559,2.2262,224.61,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473948460,2.2263,224.6,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734473948855,1.5342,224.62,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734473949857,2.2262,224.61,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734473953261,2.2262,224.61,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473953458,2.2262,224.61,224.56,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734473954566,2.2262,224.61,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473954756,1.5342,224.62,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473954957,10.47262854,224.6,224.46,11.73042854]
["bitfinex-derivatives","SOLF0:USTF0",1734473955152,2.2265,224.57,224.52,7.56508589]
["bitfinex-derivatives","SOLF0:USTF0",1734473955354,10.47262854,224.6,224.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473955555,10.47262854,224.57,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473955862,2.2267,224.56,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473956063,10.47262854,224.6,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473956258,1.5342,224.62,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473956765,10.47262854,224.6,224.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734473957165,2.2264,224.59,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473960258,12.00682854,224.62,224.53,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473960562,10.47262854,224.59,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473961272,2.2269,224.54,224.49,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734473964071,10.47262854,224.57,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473964272,2.2267,224.55,224.5,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473965672,10.47262854,224.57,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473965872,2.2268,224.54,224.49,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734473966673,10.47262854,224.57,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473966872,2.2265,224.58,224.52,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734473967075,2.2265,224.58,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473967379,10.47262854,224.6,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473967575,1.5342,224.62,224.35,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473967576,10.47262854,224.54,224.35,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473967870,10.47262854,224.47,224.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734473968075,10.47262854,224.44,224.35,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734473968377,10.47262854,224.44,224.35,7.5951493]
["bitfinex-derivatives","SOLF0:USTF0",1734473968676,10.47262854,224.44,224.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473969178,2.2281,224.42,224.36,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734473969474,10.47262854,224.41,224.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473969774,12.04082854,224.41,224.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473970076,2.2283,224.4,224.33,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734473970272,12.04082854,224.41,224.31,7.45798831]
["bitfinex-derivatives","SOLF0:USTF0",1734473970778,1.5682,224.41,224.31,7.45798831]
["bitfinex-derivatives","SOLF0:USTF0",1734473971281,10.47262854,224.47,224.33,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473972373,12.70022854,224.47,224.33,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473972579,13.33412854,224.5,224.36,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473972783,13.33412854,224.5,224.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473973578,2.2274,224.48,224.41,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734473973779,2.2274,224.48,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473973974,2.2273,224.49,224.43,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734473974480,2.2273,224.49,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473974681,2.2273,224.49,224.42,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1734473975078,2.2273,224.49,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473975577,13.33412854,224.5,224.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473975883,10.47262854,224.55,224.42,12.67262854]
["bitfinex-derivatives","SOLF0:USTF0",1734473976376,2.2269,224.54,224.48,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734473976583,2.2269,224.54,224.48,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734473977275,2.9133,224.58,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473978976,10.47262854,224.57,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473980073,2.227,224.53,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473981078,10.47262854,224.57,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473981279,10.47262854,224.57,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473981482,10.47262854,224.57,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473981685,12.69912854,224.57,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473982381,2.2266,224.56,224.5,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734473983283,2.2266,224.55,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473983783,2.2264,224.56,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734473984487,5.1396,224.58,224.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473985682,5.1396,224.58,224.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734473985984,5.1396,224.58,224.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473986178,2.2269,224.52,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734473986378,10.47262854,224.55,224.44,7.6389464]
["bitfinex-derivatives","SOLF0:USTF0",1734473986983,10.47262854,224.55,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734473987284,10.47262854,224.55,224.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473987684,2.2267,224.53,224.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473987884,10.47262854,224.55,224.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473988087,10.47262854,224.55,224.44,5.4389464]
["bitfinex-derivatives","SOLF0:USTF0",1734473988281,10.47262854,224.55,224.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473988482,13.38592854,224.58,224.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473989189,15.61212854,224.58,224.53,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734473989390,13.38592854,224.58,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473990388,15.61212854,224.58,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473991588,2.2263,224.57,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473992281,13.38592854,224.58,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473992482,7.87082612,224.57,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473992682,13.38592854,224.58,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473992886,2.2265,224.55,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473994591,13.38592854,224.58,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473994891,1.4467,224.58,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473995291,10.47262854,224.56,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473996589,2.2265,224.55,224.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473998085,19.10144937,224.55,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734473998290,10.47262854,224.5,224.45,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734473998490,10.47262854,224.5,224.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473998894,10.47262854,224.47,224.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734473999190,10.47262854,224.47,224.3,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734473999378,2.2279,224.42,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734473999586,2.9352,224.46,224.32,15.93432127]
["bitfinex-derivatives","SOLF0:USTF0",1734473999587,14.97782854,224.46,224.32,15.93432127]
["bitfinex-derivatives","SOLF0:USTF0",1734473999886,2.2279,224.42,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734474000086,14.97782854,224.46,224.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474000285,10.47262854,224.43,224.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474000788,2.2279,224.42,224.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474000991,10.47262854,224.43,224.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474001792,2.228,224.4,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734474001987,2.228,224.4,224.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474003190,2.2279,224.42,224.35,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734474003491,10.47262854,224.43,224.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474004692,2.2279,224.41,224.35,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734474005994,2.2279,224.41,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734474006191,12.70042854,224.43,224.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474006398,10.47262854,224.43,224.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474006797,14.97782854,224.46,224.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474007195,2.2276,224.44,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734474007793,17.20532854,224.46,224.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474007998,1.4572,224.46,224.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474008187,3.0009,224.56,224.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474008389,0.66098214,224.55,224.39,10.47262854]
["bitfinex-derivatives","SOLF0:USTF0",1734474008594,10.47262854,224.51,224.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474008891,10.47262854,224.51,224.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474010003,10.47262854,224.51,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734474010299,10.47262854,224.51,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474010800,10.47262854,224.54,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734474011196,4.4308,224.56,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474011396,4.4308,224.56,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734474011897,4.4308,224.56,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474012096,10.47262854,224.57,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474012600,10.47262854,224.6,224.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474012799,12.69862854,224.6,224.54,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734474013099,12.69862854,224.6,224.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474013401,182.5227711,224.65,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474013701,182.5227711,224.65,224.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474014498,182.5227711,224.65,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474014695,1.5392,224.72,224.6,12.67262854]
["bitfinex-derivatives","SOLF0:USTF0",1734474015198,10.47262854,224.74,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734474015405,3.0359,224.77,224.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474015406,13.50852854,224.77,224.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474015595,8.52752962,224.76,224.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474015791,13.50852854,224.77,224.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474016500,3.0359,224.77,224.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474016897,3.0359,224.77,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734474017297,1.545,224.77,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734474018001,1.545,224.77,224.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474018203,3.1438,224.82,224.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734474018804,1.5719,224.82,224.77,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734474019006,1.5719,224.82,224.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474019201,1.526,224.85,224.76,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734474019402,1.526,224.85,224.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474020102,1.526,224.85,224.77,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734474020510,1.526,224.85,224.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474020705,1.526,224.85,224.78,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734474021604,16.73598046,224.8,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474021806,1.5407,224.79,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474022006,16.73598046,224.76,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474022205,1.499,224.75,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474022605,1.4797,224.74,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474022807,2.2247,224.73,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474023909,2.2248,224.72,224.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474024704,2.2248,224.72,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474025309,2.2249,224.71,224.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474028012,2.2252,224.69,224.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474028806,2.2252,224.69,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474029011,2.2252,224.69,224.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474033113,2.2252,224.69,224.63,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734474035413,1.4797,224.74,224.63,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734474035414,5.26319539,224.72,224.63,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734474035615,16.73598046,224.71,224.56,16.73598046]
["bitfinex-derivatives","SOLF0:USTF0",1734474035831,16.73598046,224.71,224.55,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734474035832,16.73598046,224.71,224.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474036017,2.2259,224.62,224.52,16.73598046]
["bitfinex-derivatives","SOLF0:USTF0",1734474036326,16.73598046,224.67,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734474036518,2.8929,224.66,224.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474037116,2.2266,224.55,224.45,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734474037325,2.2266,224.55,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734474037525,1.5512,224.62,224.44,67.65598046]
["bitfinex-derivatives","SOLF0:USTF0",1734474037821,16.73598046,224.59,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734474038220,2.2271,224.49,224.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474038419,1.5512,224.62,224.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474038622,2.2264,224.56,224.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474038921,1.5512,224.62,224.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474039320,2.2262,224.58,224.51,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734474039517,2.2262,224.58,224.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474040329,2.2261,224.6,224.54,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734474041222,1.5512,224.62,224.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474041429,1.5512,224.62,224.52,12.7603101]
["bitfinex-derivatives","SOLF0:USTF0",1734474041729,1.5512,224.62,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474041926,1.5512,224.62,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474042426,5.1183,224.66,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474042820,5.1183,224.66,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474042821,3.6677,224.66,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474043131,2.2254,224.66,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474043628,2.2253,224.67,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474046726,1.4341,224.69,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474046929,3.6593,224.69,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474047424,2.225,224.71,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474048125,16.75864496,224.74,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474048326,2.2248,224.73,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474048635,2.2248,224.73,224.6,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734474049531,1.5109,224.75,224.6,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734474049734,1.5109,224.75,224.62,16.75864496]
["bitfinex-derivatives","SOLF0:USTF0",1734474049927,1.5109,224.75,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734474050122,1.5109,224.75,224.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474051434,1.5109,224.75,224.7,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1734474051929,3.7355,224.75,224.7,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1734474053832,3.7355,224.75,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734474054039,16.75864496,224.74,224.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474054234,16.75864496,224.74,224.58,5.21653157]
["bitfinex-derivatives","SOLF0:USTF0",1734474054442,7.83703258,224.73,224.58,5.21653157]
["bitfinex-derivatives","SOLF0:USTF0",1734474054634,2.2255,224.66,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474055136,7.83703258,224.71,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474055342,2.2256,224.65,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474056537,2.2256,224.65,224.6,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1734474063950,2.2261,224.6,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734474064137,2.2261,224.6,224.52,12.02322134]
["bitfinex-derivatives","SOLF0:USTF0",1734474064138,10.47552134,224.63,224.52,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734474064346,10.47552134,224.63,224.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474064542,10.47552134,224.63,224.51,5.37759247]
["bitfinex-derivatives","SOLF0:USTF0",1734474064738,10.47552134,224.63,224.53,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734474065144,10.47552134,224.63,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474065450,10.47552134,224.63,224.54,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734474065839,2.226,224.6,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734474066744,2.2261,224.59,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734474067049,10.47552134,224.63,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734474067841,2.2258,224.62,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734474068045,4.6198,224.65,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474068747,2.2259,224.62,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734474068947,2.2259,224.62,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474069651,2.2258,224.63,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474069845,2.2258,224.63,224.57,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474070056,2.2258,224.63,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474070249,2.2259,224.62,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474070450,2.2259,224.62,224.57,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474070643,2.2259,224.62,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474070950,4.6198,224.65,224.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474071452,4.6198,224.65,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474071453,2.2257,224.63,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474071643,2.2257,224.63,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474073655,2.2257,224.64,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474073945,19.10392452,224.68,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474074151,10.47552134,224.69,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474074346,7.87863892,224.68,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474075145,10.47552134,224.69,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474075350,7.8793016,224.68,224.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474075653,2.2254,224.66,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474075955,2.2254,224.67,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734474076155,15.76989054,224.69,224.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474076356,7.8806976,224.68,224.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474076655,2.2254,224.67,224.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734474077358,2.2254,224.67,224.64,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734474082462,2.2254,224.66,224.64,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734474082865,2.2255,224.66,224.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474083067,10.47552134,224.69,224.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474083560,2.2256,224.65,224.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474085967,29.60084805,224.66,224.55,5.24572344]
["bitfinex-derivatives","SOLF0:USTF0",1734474086264,7.88691396,224.65,224.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474086467,7.88691396,224.65,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474086657,19.12622729,224.65,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474086862,7.88691396,224.64,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474087061,7.88691396,224.65,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474087764,2.2259,224.62,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474093365,2.2259,224.62,224.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474094762,6.70391196,224.63,224.5,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1734474094971,5.3440841,224.69,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734474094972,2.2261,224.6,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734474095171,2.2261,224.6,224.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474095369,2.226,224.61,224.56,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734474096773,2.226,224.61,224.57,8.93021196]
["bitfinex-derivatives","SOLF0:USTF0",1734474097772,7.88308266,224.62,224.57,8.93021196]
["bitfinex-derivatives","SOLF0:USTF0",1734474097976,2.2258,224.62,224.57,8.93021196]
["bitfinex-derivatives","SOLF0:USTF0",1734474098871,21.34471597,224.64,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474099067,7.88308266,224.63,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474099472,11.24546115,224.63,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474099677,7.88308266,224.62,224.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474099877,2.2255,224.65,224.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474100571,21.35487733,224.65,224.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474100874,7.88308266,224.64,224.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474101077,2.2255,224.65,224.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474101578,2.2255,224.65,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474101775,21.35649623,224.65,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474101976,7.88308266,224.64,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474102170,2.2255,224.65,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474102375,2.2255,224.65,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474102774,21.36006628,224.65,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474102980,7.88308266,224.64,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474103177,2.2255,224.65,224.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474103378,2.2255,224.65,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474103877,10.10858266,224.65,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474104079,2.2255,224.65,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474104980,21.37800687,224.65,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474105179,2.2255,224.65,224.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734474106978,19.15908408,224.66,224.59,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474107178,19.15908408,224.66,224.53,5.41507062]
["bitfinex-derivatives","SOLF0:USTF0",1734474107179,6.70391196,224.61,224.53,5.41507062]
["bitfinex-derivatives","SOLF0:USTF0",1734474107383,6.70391196,224.61,224.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474107577,6.70391196,224.61,224.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474107773,19.15908408,224.62,224.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474107973,6.70391196,224.6,224.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474108180,14.60429066,224.6,224.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474108482,2.2263,224.58,224.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474109082,6.70391196,224.62,224.55,8.86391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474109387,6.70391196,224.62,224.56,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734474109574,22.18286289,224.64,224.55,8.86391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474109777,26.73539013,224.63,224.55,8.86391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474109985,19.15619841,224.62,224.55,8.86391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474110178,10.1259426,224.61,224.57,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474110380,2.226,224.61,224.57,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474110575,2.2259,224.62,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474110784,6.70391196,224.65,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474111181,25.86034232,224.65,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474111484,19.15643036,224.64,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474111685,7.89987989,224.63,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734474111887,6.70391196,224.65,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734474112087,6.70391196,224.65,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474112688,2.2256,224.64,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474112888,7.90070349,224.64,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474113088,19.15963996,224.65,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474113283,7.90070349,224.64,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474114189,7.90070349,224.64,224.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474114389,7.90070349,224.64,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474114589,19.15989343,224.65,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474114786,7.90070349,224.64,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474117294,8.92941196,224.65,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474118193,28.08939967,224.65,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474118393,8.92941196,224.65,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474118893,2.2255,224.65,224.51,5.33844235]
["bitfinex-derivatives","SOLF0:USTF0",1734474119090,8.92941196,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474119286,20.18829311,224.65,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474119595,7.90111414,224.64,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474119787,8.92941196,224.65,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474120690,16.83043998,224.65,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474120986,8.92941196,224.65,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474121890,16.82987879,224.65,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474122090,8.92941196,224.65,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474122287,2.2256,224.64,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474124397,10.12756719,224.64,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474124596,2.2256,224.64,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474125897,6.70391196,224.65,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474125898,2.2258,224.62,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474128197,25.87649142,224.65,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474128499,21.39827946,224.64,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474128797,7.90639279,224.63,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474128998,2.2258,224.63,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474130199,10.13219279,224.63,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474130501,7.91097245,224.62,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474130905,2.2258,224.63,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474131997,21.41086917,224.63,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474132297,7.91097245,224.62,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474132495,2.2258,224.63,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474133596,21.41146152,224.63,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474133903,7.90951574,224.62,224.61,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734474134104,11.27067148,224.65,224.61,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734474134305,19.18018722,224.64,224.61,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734474134494,7.90951574,224.63,224.61,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734474134697,19.17966802,224.65,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474134899,11.27015228,224.65,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474135099,2.2255,224.66,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474135499,25.88448274,224.67,224.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474135699,19.18057078,224.66,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474135904,7.90957419,224.65,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474136104,19.17862255,224.67,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474136305,7.908724,224.66,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474137507,2.2253,224.68,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474138099,10.13221498,224.68,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474138305,2.2253,224.68,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474139007,10.13144153,224.68,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474139199,2.2254,224.67,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734474140113,2.2251,224.7,224.66,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474140314,11.10841196,224.71,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474140509,19.17248205,224.7,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474140708,7.90608169,224.69,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474141110,183.15009937,224.73,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474141111,189.85401133,224.73,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474141311,19.17231574,224.72,224.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474141512,7.90586458,224.71,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734474142915,7.90586458,224.71,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474143416,192.07881133,224.73,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474143820,7.9068395,224.72,224.69,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474144318,189.85401133,224.73,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474144522,19.17103884,224.72,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474144723,189.85401133,224.73,224.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474145022,21.39607514,224.72,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474145225,7.90536392,224.71,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474145522,7.90536392,224.72,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474146322,192.07881133,224.73,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474147022,7.902366,224.72,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474147523,192.07881133,224.73,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474148418,2.2248,224.72,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474148721,10.12657879,224.72,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474148923,2.2248,224.72,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474149219,192.07871133,224.73,224.68,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734474149718,192.07871133,224.73,224.55,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734474149719,6.70391196,224.71,224.55,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734474149917,6.70391196,224.67,224.58,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474150816,20.60938427,224.68,224.58,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474151022,2.2256,224.65,224.6,8.92991196]
["bitfinex-derivatives","SOLF0:USTF0",1734474151223,2.2256,224.65,224.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734474151423,2.2256,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474151624,2.2256,224.65,224.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734474152729,2.2256,224.65,224.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474152925,2.2256,224.65,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474154728,2.2255,224.66,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474155026,14.60714616,224.67,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474155228,7.9032342,224.66,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474155428,2.2256,224.65,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474156927,17.97009917,224.67,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474156928,2.2256,224.64,224.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474166226,2.2256,224.64,224.59,8.92991196]
["bitfinex-derivatives","SOLF0:USTF0",1734474166431,2.2256,224.64,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474167935,19.1643692,224.66,224.61,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474168135,2.2255,224.66,224.61,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474168935,10.13016874,224.67,224.61,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474169234,2.2254,224.67,224.61,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474169431,17.96795898,224.69,224.61,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474169636,2.2254,224.66,224.61,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474170538,2.2254,224.66,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474171431,2.2254,224.66,224.6,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734474171638,2.2257,224.64,224.6,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734474171934,2.2257,224.64,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474172133,2.2257,224.64,224.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734474172730,2.2257,224.64,224.61,8.80391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474172935,2.2257,224.64,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474173137,6.70391196,224.61,224.48,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1734474173437,6.70391196,224.59,224.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734474174044,3.6382,224.66,224.34,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1734474174045,6.70391196,224.53,224.34,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1734474174337,6.70391196,224.51,224.45,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474174533,6.70391196,224.51,224.38,74.29507509]
["bitfinex-derivatives","SOLF0:USTF0",1734474174737,2.1,224.55,224.38,79.73716254]
["bitfinex-derivatives","SOLF0:USTF0",1734474174937,6.70391196,224.45,224.4,51.63862425]
["bitfinex-derivatives","SOLF0:USTF0",1734474175232,28.26718897,224.54,224.4,51.63862425]
["bitfinex-derivatives","SOLF0:USTF0",1734474175433,6.70391196,224.45,224.4,51.63862425]
["bitfinex-derivatives","SOLF0:USTF0",1734474175939,2.2277,224.43,224.4,51.63862425]
["bitfinex-derivatives","SOLF0:USTF0",1734474176237,2.2277,224.43,224.4,49.53862425]
["bitfinex-derivatives","SOLF0:USTF0",1734474176434,2.2277,224.43,224.38,73.36677509]
["bitfinex-derivatives","SOLF0:USTF0",1734474176435,2.2281,224.39,224.38,73.36677509]
["bitfinex-derivatives","SOLF0:USTF0",1734474176734,7.36436376,224.39,224.27,5.43246017]
["bitfinex-derivatives","SOLF0:USTF0",1734474176930,6.70391196,224.28,224.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734474177232,6.70391196,224.28,224.08,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734474177233,6.70391196,224.19,224.08,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734474177435,6.70391196,224.17,224.02,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734474177631,2.2301,224.19,224.09,8.93491196]
["bitfinex-derivatives","SOLF0:USTF0",1734474177938,50.94,224.46,224.09,5.31595794]
["bitfinex-derivatives","SOLF0:USTF0",1734474177939,2.76,224.28,224.09,5.31595794]
["bitfinex-derivatives","SOLF0:USTF0",1734474178134,40.4352152,224.35,224.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734474178337,27.0752152,224.35,224.03,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734474178539,5.30417445,224.23,224.07,5.32720581]
["bitfinex-derivatives","SOLF0:USTF0",1734474178730,5.30417445,224.23,224.03,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734474178731,6.70391196,224.14,224.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474179135,6.70391196,224.14,224.05,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474179441,5.30417445,224.23,224.07,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474179838,6.70391196,224.16,224.07,6.70391196]
["bitfinex-derivatives","SOLF0:USTF0",1734474180043,2.2301,224.19,224.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474180231,5.30417445,224.23,224.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474180435,10.51931055,224.22,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474180835,5.30417445,224.23,224.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474181035,5.30417445,224.23,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734474181237,5.30417445,224.23,224.1,13.67931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474181535,5.30417445,224.23,224.14,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734474181736,5.30417445,224.23,224.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474181933,10.51931055,224.28,224.12,10.51931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474182143,10.51931055,224.28,224.15,10.51931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474182342,10.51931055,224.28,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734474182739,5.30667748,224.28,224.16,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734474183044,10.51931055,224.31,224.18,10.51931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474183244,11.41081451,224.34,224.18,10.51931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474183541,10.51931055,224.34,224.18,10.51931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474183736,12.74791055,224.34,224.18,10.51931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474184135,12.74791055,224.34,224.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474184343,5.42878087,224.31,224.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474185042,5.42878087,224.31,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734474185240,5.42878087,224.31,224.25,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734474185441,10.51931055,224.34,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734474185641,10.51931055,224.4,224.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474185944,10.51931055,224.29,224.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474186645,10.51931055,224.32,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734474188446,2.2292,224.28,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734474189345,10.51931055,224.32,224.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474189544,2.229,224.3,224.21,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734474191447,2.229,224.3,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734474192842,10.51931055,224.32,224.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474193245,10.51931055,224.26,224.16,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734474193446,10.51931055,224.26,224.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474193741,2.2295,224.25,224.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734474195045,2.2293,224.27,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734474195346,10.51931055,224.29,224.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474195543,10.51931055,224.29,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734474195746,10.51931055,224.29,224.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474196142,2.229,224.3,224.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474196549,2.229,224.3,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734474196850,10.51931055,224.32,224.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474197647,10.51931055,224.32,224.19,10.51931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474197848,10.51931055,224.32,224.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474198951,10.51931055,224.32,224.27,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734474200451,10.51931055,224.32,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734474200652,5.25981394,224.33,224.28,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734474200851,37.59452575,224.35,224.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474201053,37.59452575,224.35,224.29,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734474201750,10.51931055,224.35,224.27,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734474201949,23.87931055,224.28,224.13,0.17749]
["bitfinex-derivatives","SOLF0:USTF0",1734474202154,40.44457169,224.31,224.13,0.17749]
["bitfinex-derivatives","SOLF0:USTF0",1734474202350,12.74971055,224.16,224.13,0.17749]
["bitfinex-derivatives","SOLF0:USTF0",1734474202651,10.51931055,224.16,224.13,0.17749]
["bitfinex-derivatives","SOLF0:USTF0",1734474204452,2.2305,224.15,224.13,0.17749]
["bitfinex-derivatives","SOLF0:USTF0",1734474205958,12.74971055,224.16,224.13,0.17749]
["bitfinex-derivatives","SOLF0:USTF0",1734474206559,2.2305,224.15,224.13,0.17749]
["bitfinex-derivatives","SOLF0:USTF0",1734474207562,10.51931055,224.14,224.13,0.17749]
["bitfinex-derivatives","SOLF0:USTF0",1734474208362,5.36517856,224.17,224.05,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734474208665,10.51931055,224.13,224.05,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734474209059,2.2309,224.11,224.05,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734474210065,12.75011055,224.13,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734474210262,10.51931055,224.13,224.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474210657,12.75011055,224.13,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734474210867,2.2308,224.13,224.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474211160,2.2306,224.14,224.09,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734474211365,10.51931055,224.16,224.09,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734474211864,2.2305,224.15,224.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474212064,2.2305,224.15,224.01,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734474212267,2.2305,224.15,224.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474212768,2.2305,224.15,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474212968,2.2306,224.14,224.08,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734474213464,2.2306,224.14,224.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474213770,2.2306,224.14,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474213975,10.51931055,224.16,224.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474214164,10.51931055,224.16,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474215469,2.2305,224.15,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474216067,10.51931055,224.16,224.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474216268,10.51931055,224.13,224.01,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734474216574,2.231,224.1,224.02,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734474216775,10.51931055,224.13,224.02,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734474217169,2.2311,224.09,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734474218173,10.51931055,224.16,224.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474218374,10.51931055,224.16,224.03,10.51931055]
["bitfinex-derivatives","SOLF0:USTF0",1734474218874,12.74971055,224.16,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734474219071,12.74971055,224.16,224.1,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734474219273,12.74971055,224.16,224.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474219274,10.51931055,224.16,224.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474219778,2.2303,224.18,224.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474219975,10.51931055,224.19,224.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474220273,2.2303,224.17,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734474221078,2.2303,224.17,224.11,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734474221575,2.2305,224.16,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734474221769,2.2305,224.16,224.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474221973,10.51931055,224.19,224.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474222174,2.2304,224.16,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734474223872,2.2304,224.16,224.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474223873,10.51931055,224.16,224.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474224375,2.2307,224.13,224.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474225371,2.2307,224.13,224.08,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734474225676,2.2306,224.15,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474226370,10.51931055,224.16,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474226371,2.2306,224.14,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474229076,2.231,224.1,224.05,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734474230269,10.51931055,224.13,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734474230967,2.2308,224.12,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734474232171,10.51931055,224.13,224.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474232577,10.51931055,224.13,224.01,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734474232578,2.231,224.1,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734474232776,10.51931055,224.07,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474233079,2.2316,224.05,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474233880,2.2316,224.04,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474234979,12.75071055,224.07,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734474235280,12.75071055,224.07,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474235281,10.51931055,224.1,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474235470,5.36273881,224.18,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474235674,10.51931055,224.11,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474236077,10.51931055,224.11,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734474236480,10.51931055,224.11,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474236678,10.51931055,224.11,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734474237482,10.51931055,224.08,224.0,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1734474238186,10.51931055,224.08,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474238386,10.51931055,224.08,224.0,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1734474239686,2.2313,224.07,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734474239886,10.51931055,224.08,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734474240087,10.51931055,224.11,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734474240282,2.2312,224.08,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734474240579,2.2312,224.08,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734474245285,2.2313,224.08,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734474245582,10.51931055,224.11,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734474246889,2.2313,224.08,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734474247388,10.51931055,224.11,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734474248185,10.51931055,224.04,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474249690,2.2318,224.03,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474250395,12.75121055,224.01,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474254093,2.2319,224.01,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474256392,12.75121055,224.01,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474258091,8.97477786,224.01,224.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1734474258301,6.74287786,224.01,223.9,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734474258500,6.74287786,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734474259201,6.74287786,223.94,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474259899,2.2321,224.0,223.9,5.47196]
["bitfinex-derivatives","SOLF0:USTF0",1734474260095,6.74287786,223.95,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474260597,2.2326,223.94,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474260801,5.35078627,224.03,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474260998,6.74287786,223.97,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474261303,2.2325,223.96,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734474262002,2.2325,223.95,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734474263393,8.97537786,223.95,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474263598,2.2326,223.94,223.9,5.47206]
["bitfinex-derivatives","SOLF0:USTF0",1734474264303,6.74287786,223.93,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474265904,2.2326,223.94,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474266907,2.2326,223.94,223.9,5.47206]
["bitfinex-derivatives","SOLF0:USTF0",1734474269604,2.2324,223.96,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734474269800,6.74287786,223.97,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474270206,6.74287786,223.97,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734474270405,6.74287786,223.95,223.9,3.23906]
["bitfinex-derivatives","SOLF0:USTF0",1734474270905,8.97547786,223.95,223.9,5.47196]
["bitfinex-derivatives","SOLF0:USTF0",1734474271309,6.74287786,223.91,223.9,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1734474271503,2.2329,223.91,223.9,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1734474271701,8.97577786,223.91,223.9,0.21716]
["bitfinex-derivatives","SOLF0:USTF0",1734474273706,12.19224569,223.91,223.53,103.99148414]
["bitfinex-derivatives","SOLF0:USTF0",1734474273902,6.74287786,223.82,223.75,6.74287786]
["bitfinex-derivatives","SOLF0:USTF0",1734474274299,6.74287786,223.84,223.76,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734474274503,6.74287786,223.87,223.79,6.74287786]
["bitfinex-derivatives","SOLF0:USTF0",1734474274705,6.74287786,223.87,223.78,6.74287786]
["bitfinex-derivatives","SOLF0:USTF0",1734474274905,6.74287786,223.87,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734474275611,2.2335,223.86,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734474276211,2.2335,223.86,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734474276910,2.2335,223.85,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734474277105,5.44936783,223.91,223.76,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734474277312,6.74287786,223.81,223.76,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734474277507,6.74287786,223.83,223.76,11.25717786]
["bitfinex-derivatives","SOLF0:USTF0",1734474277807,2.2338,223.82,223.76,11.25717786]
["bitfinex-derivatives","SOLF0:USTF0",1734474278013,2.2338,223.82,223.76,13.49147786]
["bitfinex-derivatives","SOLF0:USTF0",1734474278209,6.74287786,223.83,223.76,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734474278407,2.2339,223.81,223.76,11.25717786]
["bitfinex-derivatives","SOLF0:USTF0",1734474278605,5.44936783,223.91,223.76,11.25717786]
["bitfinex-derivatives","SOLF0:USTF0",1734474278808,5.44936783,223.91,223.78,6.74287786]
["bitfinex-derivatives","SOLF0:USTF0",1734474279113,2.2336,223.85,223.78,6.74287786]
["bitfinex-derivatives","SOLF0:USTF0",1734474279510,2.2336,223.85,223.77,6.74287786]
["bitfinex-derivatives","SOLF0:USTF0",1734474279710,2.2336,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734474281214,6.74287786,223.84,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734474281415,2.2336,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734474281715,6.74287786,223.86,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734474282015,10.54597737,223.89,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734474282316,10.54597737,223.82,223.76,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734474282619,5.44936783,223.91,223.76,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734474283007,10.54597737,223.84,223.64,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734474283212,10.54597737,223.84,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474283515,2.2342,223.79,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734474283717,10.54597737,223.81,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474284013,2.2345,223.75,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474284418,10.54597737,223.81,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474284717,10.54597737,223.78,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474285321,2.2346,223.74,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474286020,2.2345,223.76,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474286320,10.54597737,223.78,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474286521,2.2345,223.75,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474288217,7.51737752,223.79,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734474288523,5.28317752,223.79,223.69,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734474289122,7.51727752,223.79,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734474289323,15.82915489,223.79,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734474289717,10.54597737,223.73,223.65,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734474289923,10.54597737,223.67,223.57,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734474290125,5.28317752,223.79,223.57,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734474290321,5.28317752,223.79,223.58,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734474290623,5.28317752,223.79,223.37,18.54679733]
["bitfinex-derivatives","SOLF0:USTF0",1734474290624,10.54597737,223.67,223.37,18.54679733]
["bitfinex-derivatives","SOLF0:USTF0",1734474290822,2.2357,223.63,223.5,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474291027,10.54597737,223.74,223.51,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734474291328,10.54597737,223.64,223.51,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734474291620,2.2358,223.62,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474292220,10.54597737,223.61,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474292625,12.78157737,223.64,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474292828,5.40894238,223.63,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474293129,15.95491975,223.63,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474293519,5.40894238,223.63,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474293721,13.4,224.07,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474293927,10.54597737,223.69,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474294225,10.54597737,223.72,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474294421,5.42022108,223.71,223.6,4.59233]
["bitfinex-derivatives","SOLF0:USTF0",1734474294619,10.54597737,223.72,223.6,4.59233]
["bitfinex-derivatives","SOLF0:USTF0",1734474295032,10.54597737,223.75,223.6,4.59233]
["bitfinex-derivatives","SOLF0:USTF0",1734474295231,5.25927004,223.74,223.61,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474295424,10.54597737,223.75,223.61,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474296527,10.54597737,223.78,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734474297233,5.38969177,223.79,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734474297436,10.54597737,223.81,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734474297731,10.54597737,223.81,223.72,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734474297931,10.54597737,223.81,223.72,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734474298323,10.54597737,223.81,223.72,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734474298528,10.54597737,223.81,223.73,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1734474298930,10.54597737,223.84,223.73,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734474299134,10.54597737,223.84,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734474299430,10.54597737,223.84,223.73,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734474301035,181.97761644,223.85,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734474301929,181.97761644,223.85,223.73,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734474302127,181.97761644,223.85,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734474302530,181.97761644,223.85,223.73,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734474303631,181.97761644,223.85,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734474304028,10.54597737,223.81,223.55,22.77017353]
["bitfinex-derivatives","SOLF0:USTF0",1734474304232,10.54597737,223.78,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734474304430,10.54597737,223.78,223.65,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734474304935,10.54597737,223.78,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734474305434,10.54597737,223.78,223.65,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734474305637,12.78017737,223.78,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734474305825,12.78017737,223.78,223.65,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734474306133,10.54597737,223.74,223.65,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734474306329,10.54597737,223.74,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734474306941,10.54597737,223.74,223.6,1.69793]
["bitfinex-derivatives","SOLF0:USTF0",1734474307235,10.54597737,223.71,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734474308135,10.54597737,223.71,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474308635,13.4,223.84,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474308636,10.54597737,223.68,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474308835,2.2353,223.67,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474309231,10.54597737,223.68,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474311138,2.2354,223.66,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474312437,12.78117737,223.68,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474312840,10.54597737,223.68,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474313142,2.2353,223.67,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474313442,12.78117737,223.68,223.6,2.44973]
["bitfinex-derivatives","SOLF0:USTF0",1734474316140,2.2355,223.65,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474316641,15.99397376,223.68,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474316843,2.2354,223.66,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474317335,18.22927376,223.68,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474317535,10.54597737,223.65,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474317733,10.54597737,223.62,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474319943,13.4,223.84,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474319944,10.54597737,223.7,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474320537,2.2351,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734474320735,10.54597737,223.7,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734474321344,10.54597737,223.7,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474322041,10.54597737,223.67,223.6,0.21383]
["bitfinex-derivatives","SOLF0:USTF0",1734474322443,10.54597737,223.67,223.54,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474323039,2.2356,223.64,223.54,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474323345,5.46502852,223.71,223.36,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734474323346,10.54597737,223.61,223.36,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734474323546,2.236,223.6,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734474324136,2.2357,223.63,223.49,6.89917236]
["bitfinex-derivatives","SOLF0:USTF0",1734474324337,10.54597737,223.64,223.49,6.89917236]
["bitfinex-derivatives","SOLF0:USTF0",1734474325541,2.236,223.61,223.5,0.32517]
["bitfinex-derivatives","SOLF0:USTF0",1734474326042,2.236,223.61,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734474326239,2.236,223.6,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734474326444,2.236,223.6,223.5,0.32517]
["bitfinex-derivatives","SOLF0:USTF0",1734474326445,10.54597737,223.61,223.5,0.32517]
["bitfinex-derivatives","SOLF0:USTF0",1734474326644,10.54597737,223.56,223.5,0.32517]
["bitfinex-derivatives","SOLF0:USTF0",1734474326840,10.54597737,223.61,223.5,0.32517]
["bitfinex-derivatives","SOLF0:USTF0",1734474327241,2.2363,223.57,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734474328043,10.54597737,223.64,223.5,10.87114737]
["bitfinex-derivatives","SOLF0:USTF0",1734474328251,2.2354,223.66,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734474328544,2.2354,223.66,223.53,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474328748,10.54597737,223.68,223.53,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474329449,2.2354,223.66,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734474329652,2.2354,223.66,223.53,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474330046,2.2355,223.65,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734474330847,10.54597737,223.68,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734474331957,2.2354,223.66,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734474334951,2.2355,223.65,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734474335157,10.54597737,223.68,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734474335357,2.2354,223.66,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734474338059,12.78117737,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734474338258,10.54597737,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734474338755,12.78117737,223.68,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734474339961,10.54597737,223.68,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734474340556,2.2351,223.69,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734474340757,2.2351,223.69,223.56,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474340955,2.2351,223.69,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734474341462,16.01100589,223.71,223.56,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474342658,10.54597737,223.71,223.56,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474342864,2.286,223.73,223.52,23.70057737]
["bitfinex-derivatives","SOLF0:USTF0",1734474342865,6.923,223.83,223.62,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474343056,6.923,223.83,223.63,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1734474343260,6.923,223.83,223.65,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474343261,10.54597737,223.79,223.65,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474343461,16.03097087,223.82,223.68,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474343866,2.234,223.8,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734474344261,16.03097087,223.82,223.68,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474344461,2.2342,223.78,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734474344759,2.2342,223.78,223.68,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474345063,12.77977737,223.83,223.68,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474345368,2.2338,223.83,223.68,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474345857,2.2338,223.82,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734474347864,5.3647627,223.83,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734474348069,7.5984627,223.83,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734474349168,181.29100625,223.85,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734474349361,181.29100625,223.85,223.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474349560,181.29100625,223.85,223.77,17.93667737]
["bitfinex-derivatives","SOLF0:USTF0",1734474349759,181.29100625,223.85,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734474350162,545.68573742,223.95,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734474350365,301.7597664,223.95,223.83,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474352470,301.7597664,223.95,223.86,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474352863,10.54597737,223.93,223.79,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474353472,12.77877737,223.93,223.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474353663,301.7597664,223.95,223.82,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474353865,301.7597664,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734474354071,10.54597737,223.99,223.85,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474354267,10.54597737,223.99,223.86,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734474354471,10.54597737,223.99,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734474354866,12.66248149,224.01,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734474355072,7.70028149,224.01,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734474355370,7.70028149,224.01,223.87,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734474355570,7.70028149,224.01,223.88,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474356169,10.54597737,224.05,223.9,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474356370,10.54597737,224.05,223.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474356566,15.80556095,224.05,223.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474358169,10.54597737,224.05,223.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474358365,10.54597737,224.05,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734474358565,15.23667737,224.08,223.92,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474358876,10.54597737,224.08,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734474359168,10.54597737,224.08,223.95,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474359366,10.54597737,224.08,223.96,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734474359571,10.54597737,224.08,223.96,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734474359876,10.54597737,224.05,223.96,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734474360372,2.2316,224.04,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734474361073,10.54597737,224.05,223.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474362281,10.54597737,223.99,223.88,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734474362675,10.54597737,223.96,223.88,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734474363575,12.77847737,223.96,223.88,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734474363769,10.54597737,223.96,223.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474363977,10.54597737,223.9,223.76,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734474364176,10.54597737,223.9,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734474364776,2.2331,223.89,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734474365175,10.54597737,223.93,223.81,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474365371,2.3443,223.95,223.81,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474365575,2.3443,223.95,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734474365776,2.3443,223.95,223.81,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474366174,2.3443,223.95,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734474367180,2.3443,223.95,223.81,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474367680,2.3443,223.95,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734474367879,2.3443,223.95,223.81,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474368274,12.77837737,223.96,223.81,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474368479,10.54597737,223.99,223.84,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474368678,10.54597737,223.99,223.85,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734474368879,10.54597737,223.99,223.87,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474369081,2.2319,224.01,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734474369483,10.54597737,224.02,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734474369979,10.54597737,223.96,223.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474373082,10.54597737,223.93,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734474373283,10.54597737,223.9,223.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474373582,10.54597737,223.9,223.77,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734474373783,10.54597737,223.9,223.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474374684,10.54597737,223.9,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734474375585,2.2331,223.89,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734474377196,2.2331,223.88,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734474378394,2.2331,223.89,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734474378994,2.233,223.9,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734474379197,2.233,223.9,223.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734474380498,2.233,223.9,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734474381295,2.2328,223.92,223.79,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474382396,12.77857737,223.93,223.79,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474382897,10.54597737,223.93,223.79,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474383293,10.54597737,223.93,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734474383488,10.54597737,223.93,223.79,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474383696,12.77867737,223.93,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734474383897,2.2327,223.93,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734474385794,2.2324,223.96,223.85,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474386196,7.95402969,223.98,223.85,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474386599,19.11233287,223.98,223.85,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474386799,7.95402969,223.97,223.85,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474387098,2.2325,223.95,223.85,10.54597737]
["bitfinex-derivatives","SOLF0:USTF0",1734474388103,2.2325,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474389295,7.95402969,223.96,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474389496,10.18632969,223.96,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474389995,7.95402969,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474390196,11.19373707,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474390398,7.95402969,223.94,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474390594,7.95402969,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474391096,2.2323,223.96,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474391499,10.18632969,223.96,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474391695,7.95402969,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474392201,10.18642969,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474392401,2.2324,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474392595,10.22513461,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474392901,2.2324,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474393097,10.22562579,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474395701,2.2326,223.94,223.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734474396705,2.2327,223.93,223.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1734474399512,2.2326,223.94,223.88,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734474402207,182.82465753,224.02,223.93,6.74372544]
["bitfinex-derivatives","SOLF0:USTF0",1734474402405,182.82465753,224.02,223.98,6.74372544]
["bitfinex-derivatives","SOLF0:USTF0",1734474402611,182.82465753,224.02,223.99,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734474408105,182.82465753,224.02,223.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734474408310,182.82465753,224.02,224.01,12.75742637]
["bitfinex-derivatives","SOLF0:USTF0",1734474409112,178.94345753,224.02,224.01,12.75742637]
["bitfinex-derivatives","SOLF0:USTF0",1734474409414,241.31728623,224.07,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734474409614,241.31728623,224.07,224.01,10.52552637]
["bitfinex-derivatives","SOLF0:USTF0",1734474409810,241.31728623,224.07,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734474412309,241.31728623,224.07,224.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734474420422,241.31728623,224.07,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734474420423,241.31728623,224.07,224.05,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734474421125,2.2309,224.11,224.05,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734474422123,2.231,224.1,224.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734474423917,2.231,224.1,224.05,14.64448607]
["bitfinex-derivatives","SOLF0:USTF0",1734474424725,2.2309,224.11,224.05,14.64448607]
["bitfinex-derivatives","SOLF0:USTF0",1734474427130,6.73308607,224.14,224.05,14.64448607]
["bitfinex-derivatives","SOLF0:USTF0",1734474427330,2.231,224.1,224.05,14.64448607]
["bitfinex-derivatives","SOLF0:USTF0",1734474428125,6.73308607,224.14,224.05,14.64448607]
["bitfinex-derivatives","SOLF0:USTF0",1734474428126,2.2309,224.11,224.05,14.64448607]
["bitfinex-derivatives","SOLF0:USTF0",1734474431736,2.231,224.1,224.05,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734474433532,2.2309,224.11,224.05,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734474434234,6.73308607,224.14,224.06,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474434530,6.73308607,224.14,224.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734474434531,6.73308607,224.07,223.81,24.73365555]
["bitfinex-derivatives","SOLF0:USTF0",1734474434738,2.232,224.0,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734474435437,2.232,224.0,223.95,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474436334,6.73308607,224.01,223.95,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474436639,6.73308607,224.03,223.95,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474436935,2.2318,224.02,223.95,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474437734,2.2319,224.01,223.95,8.96548607]
["bitfinex-derivatives","SOLF0:USTF0",1734474439736,7.179,224.06,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734474439928,7.179,224.06,223.97,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474439929,6.73308607,224.04,223.97,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474440130,13.91208607,224.06,223.97,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474440440,16.14348607,224.06,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734474440641,13.91208607,224.06,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734474441442,2.2315,224.05,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734474441742,2.2315,224.05,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734474443841,2.335,224.06,223.99,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474444143,11.29948607,224.06,223.99,8.96508607]
["bitfinex-derivatives","SOLF0:USTF0",1734474444843,9.06808607,224.06,223.99,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474446442,11.29948607,224.06,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734474446949,2.2325,223.95,223.86,11.67308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474447238,6.73308607,223.93,223.86,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734474447844,6.73308607,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734474448238,6.73308607,223.93,223.88,7.59073113]
["bitfinex-derivatives","SOLF0:USTF0",1734474449947,2.2325,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734474450144,152.88724168,224.04,223.94,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474450145,1.72111606,224.03,223.94,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474450342,6.73308607,224.06,223.97,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474450643,6.73308607,224.06,223.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734474450842,6.73308607,224.06,223.97,6.73308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474451044,6.73308607,224.06,223.97,11.67308607]
["bitfinex-derivatives","SOLF0:USTF0",1734474451644,8.96438607,224.06,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734474452050,2.2313,224.06,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734474452250,2.2313,224.07,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734474456849,2.2313,224.07,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734474460151,11.25367899,224.09,223.97,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734474460352,11.25367899,224.09,224.03,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734474460353,13.48477899,224.09,224.03,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734474460860,13.48477899,224.09,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734474461961,13.48477899,224.09,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734474463461,2.2307,224.13,224.01,10.52668159]
["bitfinex-derivatives","SOLF0:USTF0",1734474463664,26.22973257,224.13,224.01,10.52668159]
["bitfinex-derivatives","SOLF0:USTF0",1734474463857,11.25116372,224.12,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734474464067,2.2308,224.12,224.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734474464665,2.2308,224.12,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734474467167,11.25085109,224.13,224.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734474467368,2.2307,224.13,224.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734474467864,2.2308,224.12,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734474468569,15.90669409,224.15,224.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734474468570,13.4811682,224.14,224.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734474469168,2.2306,224.14,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734474471576,11.24923299,224.16,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734474472074,2.2305,224.15,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734474472574,10.52668159,224.19,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734474472776,26.2206549,224.18,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734474473076,2.2304,224.16,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734474473471,13.4793073,224.16,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734474473670,2.2302,224.17,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734474474075,6.73046479,224.16,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734474474582,6.73046479,224.16,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734474474782,17.97998585,224.16,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734474474978,6.73046479,224.16,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734474475575,11.25423387,224.18,224.13,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474475777,7.2239,224.22,224.13,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474475778,11.25628733,224.17,224.13,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474475978,6.73046479,224.19,224.13,11.21046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474476181,8.96046479,224.19,224.13,13.44106479]
["bitfinex-derivatives","SOLF0:USTF0",1734474476684,20.21839543,224.19,224.13,13.44106479]
["bitfinex-derivatives","SOLF0:USTF0",1734474476879,7.2239,224.22,224.13,11.21046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474477178,2.3468,224.22,224.17,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474477383,2.2296,224.23,224.17,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474477580,11.25219317,224.23,224.17,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474477785,152.60833209,224.24,224.19,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474478782,152.60833209,224.24,224.21,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474478978,183.21049192,224.26,224.21,10.99046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474479383,183.21049192,224.26,224.21,13.22026479]
["bitfinex-derivatives","SOLF0:USTF0",1734474479785,2.2293,224.27,224.21,13.22026479]
["bitfinex-derivatives","SOLF0:USTF0",1734474480286,17.97146802,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734474480287,8.95956479,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734474481589,2.2291,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734474481784,6.73046479,224.25,224.14,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1734474481983,6.73046479,224.25,224.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734474482178,6.73046479,224.23,224.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734474482487,6.73046479,224.23,224.15,10.99046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474482985,8.96006479,224.23,224.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734474483286,8.96006479,224.23,224.17,8.96066479]
["bitfinex-derivatives","SOLF0:USTF0",1734474483982,8.96006479,224.23,224.17,13.22066479]
["bitfinex-derivatives","SOLF0:USTF0",1734474484585,2.2296,224.23,224.17,13.22066479]
["bitfinex-derivatives","SOLF0:USTF0",1734474485887,2.2295,224.24,224.17,13.22066479]
["bitfinex-derivatives","SOLF0:USTF0",1734474489498,2.2295,224.24,224.18,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734474490191,6.73046479,224.25,224.17,10.99046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474490395,6.73046479,224.25,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734474490593,6.73046479,224.25,224.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734474490796,6.73046479,224.25,224.18,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474491490,2.2295,224.24,224.18,8.96056479]
["bitfinex-derivatives","SOLF0:USTF0",1734474491690,6.73046479,224.25,224.18,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474492085,8.95986479,224.25,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734474493194,2.2294,224.25,224.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734474493398,6.73046479,224.26,224.18,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474493694,8.95976479,224.26,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734474494488,11.23507745,224.3,224.2,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474494689,8.95956479,224.28,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734474494905,6.73046479,224.28,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734474495495,8.95956479,224.29,224.24,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734474495692,6.73046479,224.29,224.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734474496799,6.73046479,224.29,224.24,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734474501896,6.73046479,224.29,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734474502693,2.2288,224.31,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734474505407,6.73046479,224.3,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734474505897,6.73046479,224.3,224.24,10.77046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474506098,157.4721403,224.35,224.26,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474506296,17.98123093,224.34,224.26,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474507207,6.73046479,224.34,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734474507605,20.21062005,224.34,224.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734474507903,20.21062005,224.34,224.26,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474508204,11.25155526,224.34,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734474508409,157.4721403,224.35,224.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734474509512,157.4721403,224.35,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734474510306,157.4721403,224.35,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734474512205,5.0,224.35,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734474512411,5.0,224.35,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734474514209,5.0,224.35,224.34,8.95896479]
["bitfinex-derivatives","SOLF0:USTF0",1734474516214,4.1199,224.35,224.34,8.95896479]
["bitfinex-derivatives","SOLF0:USTF0",1734474517710,2.2267,224.52,224.34,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474517915,37.34463875,224.54,224.43,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474517916,6.73046479,224.51,224.43,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474518115,6.73046479,224.51,224.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734474518306,8.95726479,224.51,224.44,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1734474518712,8.95726479,224.51,224.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734474519010,39.77103875,224.54,224.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734474519216,184.3907069,224.5,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734474519516,184.3907069,224.5,224.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734474519716,184.3907069,224.5,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734474520515,184.3907069,224.5,224.47,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474520715,184.3907069,224.5,224.49,8.95746479]
["bitfinex-derivatives","SOLF0:USTF0",1734474521014,184.3907069,224.5,224.49,8.66913479]
["bitfinex-derivatives","SOLF0:USTF0",1734474521722,1.0,224.5,224.49,8.66913479]
["bitfinex-derivatives","SOLF0:USTF0",1734474522114,1.0,224.5,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734474522315,7.73046479,224.56,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734474522511,7.73046479,224.56,224.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734474522918,1.0,224.56,224.45,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734474523117,6.73046479,224.53,224.46,10.33046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474523415,2.2264,224.55,224.51,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474523620,1.0,224.56,224.54,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474523818,1.0,224.56,224.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474524424,1.0,224.56,224.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474525618,1.0,224.56,224.33,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734474525815,1.0,224.56,224.51,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474526123,1.0,224.56,224.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474526725,1.0,224.56,224.53,8.95706479]
["bitfinex-derivatives","SOLF0:USTF0",1734474527018,1.0,224.56,224.53,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474527625,1.0,224.56,224.54,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734474528526,1.0,224.56,224.53,8.95706479]
["bitfinex-derivatives","SOLF0:USTF0",1734474529117,1.0,224.56,224.55,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474529722,1.0,224.56,224.55,8.95686479]
["bitfinex-derivatives","SOLF0:USTF0",1734474532527,1.0,224.56,224.55,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474533223,1.0,224.56,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734474533531,1.0,224.56,224.55,8.95686479]
["bitfinex-derivatives","SOLF0:USTF0",1734474535328,1.0,224.56,224.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474536825,6.73046479,224.55,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734474537034,6.73046479,224.51,224.45,10.33046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474537227,6.73046479,224.49,224.34,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1734474537432,6.73046479,224.45,224.38,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734474537733,8.95796479,224.45,224.38,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474539431,8.95796479,224.45,224.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474540830,8.95796479,224.45,224.39,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1734474542134,2.2275,224.44,224.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474542631,6.73046479,224.41,224.26,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1734474542829,6.73046479,224.37,224.31,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474543223,6.73046479,224.37,224.29,11.96183768]
["bitfinex-derivatives","SOLF0:USTF0",1734474543426,6.73046479,224.37,224.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474543623,1.0,224.36,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734474543926,6.73046479,224.34,224.27,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474544131,6.73046479,224.32,224.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474544331,6.73046479,224.32,224.25,10.11046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474545037,2.2291,224.28,224.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474545735,2.2291,224.28,224.23,6.73046479]
["bitfinex-derivatives","SOLF0:USTF0",1734474546035,2.2291,224.28,224.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474546838,2.2291,224.28,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734474547035,10.50576198,224.32,224.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474547635,10.50576198,224.35,224.22,13.88576198]
["bitfinex-derivatives","SOLF0:USTF0",1734474548437,10.50576198,224.32,224.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474548938,2.2289,224.31,224.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474549136,10.50576198,224.35,224.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474549338,2.2287,224.32,224.25,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734474549529,2.2287,224.32,224.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474549530,10.50576198,224.35,224.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474549731,8.307,224.36,224.24,10.50576198]
["bitfinex-derivatives","SOLF0:USTF0",1734474550341,2.2285,224.34,224.24,10.50576198]
["bitfinex-derivatives","SOLF0:USTF0",1734474551539,2.2285,224.34,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734474553043,10.5354,224.36,224.28,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734474553244,10.5354,224.36,224.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474553433,8.307,224.36,224.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734474553640,8.307,224.36,224.31,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734474554740,1.0,224.36,224.33,10.50576198]
["bitfinex-derivatives","SOLF0:USTF0",1734474556544,1.0,224.36,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734474560042,1.0,224.36,224.35,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734474563648,4.8985,224.49,224.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474563847,4.8985,224.49,224.41,10.50576198]
["bitfinex-derivatives","SOLF0:USTF0",1734474564051,4.8985,224.49,224.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474564849,2.3523,224.49,224.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474566145,5.39721383,224.58,224.44,10.50576198]
["bitfinex-derivatives","SOLF0:USTF0",1734474566345,2.5328,224.58,224.44,10.50576198]
["bitfinex-derivatives","SOLF0:USTF0",1734474566745,2.5328,224.58,224.51,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734474566946,2.5328,224.58,224.51,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734474568448,2.5328,224.58,224.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474568651,2.5328,224.58,224.52,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734474573060,2.5328,224.58,224.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474573255,10.50576198,224.56,224.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474573457,10.50576198,224.56,224.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474573764,2.2267,224.53,224.46,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734474573964,10.50576198,224.56,224.46,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734474575263,2.2266,224.53,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734474578064,6.70976487,224.52,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734474578357,8.93636487,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734474578757,8.93636487,224.53,224.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474578758,2.2263,224.55,224.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474578959,6.70976487,224.54,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734474579663,6.70976487,224.54,224.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474579856,6.70976487,224.52,224.48,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734474580056,6.70976487,224.49,224.36,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734474580256,6.70976487,224.49,224.24,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1734474580257,2.2278,224.42,224.35,8.93806487]
["bitfinex-derivatives","SOLF0:USTF0",1734474580460,2.2278,224.42,224.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474580959,2.2279,224.41,224.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474581263,6.70976487,224.43,224.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474581660,2.2279,224.41,224.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474582465,10.49398967,224.45,224.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474582666,2.228,224.4,224.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474582862,2.228,224.4,224.28,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734474582863,10.49398967,224.42,224.03,197.18838816]
["bitfinex-derivatives","SOLF0:USTF0",1734474583168,4.8495,224.47,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734474583169,2.2284,224.37,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734474585372,2.2285,224.35,224.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734474590074,10.49398967,224.36,224.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474590470,10.49398967,224.36,224.24,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1734474590669,2.2289,224.31,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734474590871,10.49398967,224.33,224.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474591172,10.49398967,224.33,224.2,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474591473,2.2292,224.28,224.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474591878,2.2292,224.28,224.22,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734474592380,2.2292,224.28,224.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474592576,2.2293,224.27,224.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474595777,4.7886,224.37,224.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474595983,2.2292,224.29,224.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474596180,10.49398967,224.33,224.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474596377,2.2292,224.28,224.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474597585,2.2295,224.26,224.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474598181,10.49398967,224.27,224.16,5.35957107]
["bitfinex-derivatives","SOLF0:USTF0",1734474598381,2.2299,224.21,224.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474598577,10.49398967,224.24,224.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474599576,2.23,224.21,224.16,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734474599781,10.49398967,224.24,224.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474600085,2.2298,224.22,224.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474600282,10.49398967,224.24,224.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474601187,2.4645,224.25,224.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474602489,2.2299,224.22,224.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474602688,2.3114,224.28,224.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474602885,2.2294,224.26,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734474603082,2.3114,224.28,224.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474603283,2.3608,224.29,224.2,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474603480,2.3608,224.29,224.25,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734474603685,2.3608,224.29,224.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474604084,2.2288,224.32,224.26,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734474604291,2.2288,224.32,224.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474604896,10.49398967,224.35,224.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474605199,10.49398967,224.35,224.27,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734474605491,10.49398967,224.35,224.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474605792,2.3855,224.37,224.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474606096,337.82496044,224.46,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734474606097,12.72188967,224.41,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734474606394,10.49398967,224.44,224.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474606590,2.2278,224.42,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734474606794,2.2278,224.42,224.36,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734474607597,2.2278,224.42,224.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474607897,10.49398967,224.44,224.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474608894,2.2279,224.41,224.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474609401,10.49398967,224.44,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734474609792,10.49398967,224.44,224.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474609793,2.2277,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734474610103,10.49398967,224.44,224.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474610502,10.49398967,224.44,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734474610899,4.4504,224.69,224.4,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474611104,12.86028967,224.53,224.4,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474611395,10.49398967,224.54,224.4,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474611801,10.49398967,224.54,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734474612105,10.49398967,224.54,224.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474612297,2.3321,224.55,224.48,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734474612502,10.49398967,224.6,224.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474613000,10.49398967,224.6,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734474613001,2.2262,224.58,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734474613206,2.2262,224.58,224.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474613397,12.72008967,224.6,224.51,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734474613598,2.2261,224.6,224.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474614405,2.4152,224.61,224.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474615306,162.69009693,224.63,224.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474615600,164.91579693,224.63,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734474616297,12.71968967,224.63,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734474617398,6.8472,224.67,224.56,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474617596,6.8472,224.67,224.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474618399,10.49398967,224.66,224.53,12.88598967]
["bitfinex-derivatives","SOLF0:USTF0",1734474618705,10.49398967,224.6,224.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474618998,10.49398967,224.6,224.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474619199,10.49398967,224.6,224.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474620002,2.2259,224.62,224.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474621304,2.2257,224.64,224.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474621703,10.49398967,224.65,224.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474621900,2.2255,224.66,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734474622603,2.2255,224.65,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734474624610,10.49398967,224.65,224.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474624904,10.49398967,224.62,224.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474625096,10.49398967,224.62,224.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474625294,10.49398967,224.62,224.49,61.47398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474625498,10.49398967,224.62,224.49,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1734474625700,10.49398967,224.62,224.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474626101,10.49398967,224.62,224.52,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734474626306,10.49398967,224.59,224.41,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734474626504,10.49398967,224.59,224.44,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474626703,2.2268,224.52,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734474626906,2.2268,224.52,224.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474627499,2.2269,224.51,224.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474628204,2.2269,224.51,224.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474628403,2.2269,224.51,224.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474628609,4.6582,224.57,224.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474628810,2.2268,224.52,224.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474630504,10.49398967,224.55,224.41,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734474630709,10.49398967,224.55,224.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474630911,10.49398967,224.55,224.43,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474631406,2.2268,224.53,224.43,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474631714,4.6582,224.57,224.43,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474632109,2.2266,224.54,224.43,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474633513,2.2266,224.54,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734474633810,2.2266,224.54,224.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474634006,4.6582,224.57,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734474634311,10.49398967,224.64,224.51,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474634611,2.2264,224.56,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734474634812,2.2264,224.56,224.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474635012,2.2264,224.56,224.5,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1734474635612,2.2263,224.58,224.5,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1734474635912,10.49398967,224.61,224.5,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1734474636416,2.2264,224.57,224.5,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1734474639909,2.2264,224.57,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734474640214,2.4477,224.65,224.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474640413,2.4477,224.65,224.51,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474640620,2.4477,224.65,224.51,12.96718967]
["bitfinex-derivatives","SOLF0:USTF0",1734474641320,2.4477,224.65,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734474641512,2.4477,224.65,224.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474641916,2.2258,224.63,224.58,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734474643018,2.2258,224.63,224.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474643917,2.2255,224.65,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734474644112,2.2255,224.65,224.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474644313,10.49398967,224.69,224.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474645617,10.49398967,224.69,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474646411,2.2253,224.67,224.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474646612,2.2253,224.67,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734474646913,2.2253,224.67,224.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474646914,2.2251,224.7,224.6,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474647117,5.4229587,224.73,224.61,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734474648315,2.2249,224.72,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474648514,11.22140117,224.74,224.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474649317,2.2247,224.73,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734474651820,13.44610117,224.73,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734474652019,2.2247,224.73,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734474652928,11.27539474,224.75,224.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474653223,2.2246,224.74,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734474653714,13.49999474,224.75,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734474654121,11.27539474,224.74,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734474654325,2.2246,224.75,224.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474654622,2.2246,224.75,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734474654818,21.10121238,224.75,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734474655119,11.27539474,224.74,224.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474655323,11.27539474,224.73,224.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474655525,11.27539474,224.72,224.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734474655825,2.2244,224.77,224.68,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474656525,28.5449916,224.77,224.71,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734474656728,18.89962252,224.76,224.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474657026,11.29542811,224.76,224.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474657224,2.2244,224.77,224.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474657225,11.29542811,224.75,224.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474657421,11.29542811,224.74,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734474657624,6.9523,224.8,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734474658027,26.31635877,224.8,224.78,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474658325,184.10729612,224.86,224.79,13.29398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474658824,184.10729612,224.86,224.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734474659030,184.10729612,224.86,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474659418,184.10729612,224.86,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734474659620,184.10729612,224.86,224.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474659824,184.10729612,224.86,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474660425,181.46029746,224.87,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474660931,191.95428713,224.87,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474661227,191.95428713,224.87,224.75,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474661228,2.224,224.81,224.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474661626,2.2635,224.85,224.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474661928,2.2635,224.85,224.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474662130,2.2635,224.85,224.74,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734474662330,2.2238,224.83,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474662630,2.2635,224.85,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474663030,2.2241,224.8,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474664128,2.2238,224.83,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474664326,2.2238,224.83,224.79,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734474665025,181.46029746,224.87,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474665227,181.46029746,224.87,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734474665431,181.46029746,224.87,224.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474667031,183.68359746,224.87,224.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474667435,181.46029746,224.87,224.85,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734474667729,181.46029746,224.87,224.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474668232,2.2234,224.86,224.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474668834,2.2234,224.86,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734474669035,2.2234,224.86,224.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474671035,10.49398967,224.91,224.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474671238,2.2236,224.85,224.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474671536,2.3462,224.9,224.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474672333,2.2236,224.85,224.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474672542,10.49398967,224.88,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474672739,2.2235,224.86,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474673037,10.49398967,224.88,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474673230,2.3928,224.87,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474673436,2.2238,224.82,224.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474675036,2.3928,224.87,224.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474675932,0.66653595,224.86,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474676334,2.3928,224.87,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474676835,2.2241,224.79,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474678439,2.2241,224.8,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474678931,2.2241,224.79,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474680038,13.21205535,224.87,224.78,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1734474680237,2.3928,224.87,224.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734474680639,2.2239,224.82,224.78,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1734474682843,2.2237,224.84,224.79,12.71808967]
["bitfinex-derivatives","SOLF0:USTF0",1734474683037,2.3928,224.87,224.79,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474683440,2.2237,224.84,224.79,12.71808967]
["bitfinex-derivatives","SOLF0:USTF0",1734474684348,2.2237,224.84,224.79,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474685646,2.2235,224.86,224.8,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734474686150,153.28321251,224.88,224.79,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474686450,2.2237,224.84,224.79,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474687546,2.2237,224.84,224.79,12.71808967]
["bitfinex-derivatives","SOLF0:USTF0",1734474689149,2.2236,224.85,224.79,12.71808967]
["bitfinex-derivatives","SOLF0:USTF0",1734474689651,2.2235,224.86,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734474690052,10.88068231,224.89,224.79,10.49398967]
["bitfinex-derivatives","SOLF0:USTF0",1734474690352,2.2231,224.9,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734474690553,10.88694678,224.9,224.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474691957,2.2232,224.89,224.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474692255,13.11014678,224.89,224.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474692953,155.50621251,224.91,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474693154,2.223,224.91,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474693357,10.89821383,224.92,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474693754,13.12111383,224.92,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474694453,10.89821383,224.92,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474696450,13.12111383,224.92,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474696853,10.89821383,224.91,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474697059,2.2229,224.92,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474697758,13.12781133,224.92,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734474697959,2.2229,224.92,224.9,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474698153,2.2229,224.92,224.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474700664,2.2233,224.88,224.77,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734474700964,2.2233,224.88,224.86,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474701258,2.2233,224.88,224.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474701864,2.2233,224.88,224.86,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474702159,2.2233,224.88,224.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474703960,6.68412038,224.94,224.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474703961,2.2231,224.9,224.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474704464,18.20277923,224.93,224.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474704659,10.920197,224.93,224.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474704860,2.2231,224.9,224.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474706369,13.14218019,224.9,224.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474706564,2.2231,224.9,224.88,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474707066,2.2231,224.9,224.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474707264,2.2234,224.88,224.84,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734474707567,25.07411271,224.9,224.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474707766,50.87780023,224.93,224.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474707767,24.88291505,224.89,224.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474707969,2.2236,224.86,224.81,8.90802038]
["bitfinex-derivatives","SOLF0:USTF0",1734474708166,17.60255489,224.87,224.81,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474708367,2.2239,224.84,224.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474708567,10.91843451,224.85,224.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474708769,6.68412038,224.87,224.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474708967,6.68412038,224.87,224.81,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474709169,6.68412038,224.87,224.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474709573,2.2239,224.84,224.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474712076,2.2239,224.84,224.81,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474712274,2.2239,224.83,224.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474713765,6.68412038,224.85,224.73,80.13349845]
["bitfinex-derivatives","SOLF0:USTF0",1734474713969,2.4461,224.91,224.66,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734474713970,6.68412038,224.83,224.75,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474714170,4.7852,224.86,224.67,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734474714171,6.68412038,224.79,224.67,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734474714369,6.68412038,224.79,224.71,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474714567,6.68412038,224.79,224.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474714774,6.68412038,224.77,224.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474714968,6.68412038,224.77,224.65,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1734474715166,6.68412038,224.73,224.67,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474715371,2.2252,224.7,224.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474715575,6.68412038,224.73,224.65,56.10415174]
["bitfinex-derivatives","SOLF0:USTF0",1734474715772,6.68412038,224.73,224.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474716076,2.2251,224.7,224.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474719575,6.68412038,224.73,224.65,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1734474719778,2.2254,224.68,224.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474720378,2.2254,224.68,224.65,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1734474720678,2.2255,224.68,224.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474721178,2.2255,224.67,224.65,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1734474721373,6.68412038,224.7,224.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474721980,6.68412038,224.68,224.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474722575,6.68412038,224.66,224.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474722775,2.2257,224.65,224.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474725078,2.226,224.63,224.6,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474725279,2.226,224.63,224.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474725979,2.226,224.63,224.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474726182,2.3711,224.75,224.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474726481,6.68412038,224.69,224.62,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474726881,2.2258,224.64,224.62,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474729178,6.68412038,224.69,224.62,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474729478,2.2257,224.65,224.62,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474731182,2.2258,224.64,224.62,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474733980,2.2259,224.63,224.62,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474741087,6.68412038,224.67,224.3,141.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734474741393,6.68412038,224.57,224.44,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1734474741591,6.68412038,224.57,224.49,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474742394,2.2272,224.51,224.49,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474742990,2.2272,224.51,224.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474744090,2.227,224.53,224.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474744589,6.68412038,224.55,224.48,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734474744794,6.68412038,224.55,224.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474745397,2.227,224.52,224.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474748196,6.68412038,224.57,224.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474748888,2.2269,224.53,224.51,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474753396,2.2269,224.53,224.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474753697,2.2269,224.53,224.51,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474755199,6.68412038,224.57,224.51,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474755498,2.227,224.52,224.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474756392,2.2273,224.49,224.45,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474756599,2.2273,224.49,224.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474757702,2.2273,224.49,224.46,7.97252951]
["bitfinex-derivatives","SOLF0:USTF0",1734474757994,2.2273,224.49,224.46,14.65664989]
["bitfinex-derivatives","SOLF0:USTF0",1734474758197,6.68412038,224.51,224.37,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734474758393,2.228,224.42,224.41,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474758592,6.68412038,224.42,224.17,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1734474758792,6.68412038,224.42,224.34,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474758996,6.68412038,224.42,224.34,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474759498,6.68412038,224.42,224.35,5.40494761]
["bitfinex-derivatives","SOLF0:USTF0",1734474759800,2.2282,224.4,224.35,5.40494761]
["bitfinex-derivatives","SOLF0:USTF0",1734474760496,6.68412038,224.42,224.35,5.40494761]
["bitfinex-derivatives","SOLF0:USTF0",1734474760698,2.2283,224.39,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474764095,10.83731116,224.46,224.36,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474764291,6.68412038,224.45,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474764999,2.228,224.42,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474766497,2.2278,224.42,224.38,8.91232038]
["bitfinex-derivatives","SOLF0:USTF0",1734474767704,2.228,224.41,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474768003,6.68412038,224.45,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474769603,6.68412038,224.43,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474769902,6.68412038,224.43,224.36,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474770100,10.0915489,224.47,224.36,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474770304,6.68412038,224.43,224.36,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474770705,2.2282,224.39,224.36,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474772109,6.68412038,224.43,224.36,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474772306,2.2283,224.38,224.36,9.30412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474777915,10.0915489,224.47,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734474778109,6.68412038,224.44,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474778414,2.2278,224.42,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474779412,2.2278,224.42,224.38,8.91232038]
["bitfinex-derivatives","SOLF0:USTF0",1734474780614,2.2278,224.43,224.38,8.91232038]
["bitfinex-derivatives","SOLF0:USTF0",1734474783914,0.66557582,224.46,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474784217,0.66557582,224.46,224.4,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474784524,0.66557582,224.46,224.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734474784717,2.2273,224.48,224.43,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734474785023,157.73263823,224.53,224.46,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474785217,2.2269,224.52,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734474785414,157.73263823,224.53,224.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474787521,2.2269,224.52,224.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474788423,2.2269,224.52,224.48,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1734474789018,153.07613823,224.53,224.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474789218,153.07613823,224.53,224.51,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474789421,249.45212117,224.6,224.51,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474789422,4.5303,224.6,224.51,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474789626,6.68412038,224.56,224.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734474789823,6.68412038,224.56,224.47,5.48128341]
["bitfinex-derivatives","SOLF0:USTF0",1734474790026,6.68412038,224.56,224.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474790619,6.68412038,224.52,224.35,56.38494761]
["bitfinex-derivatives","SOLF0:USTF0",1734474790926,6.68412038,224.46,224.35,56.38494761]
["bitfinex-derivatives","SOLF0:USTF0",1734474791124,6.68412038,224.46,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474791324,2.228,224.41,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474792119,6.68412038,224.46,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474792120,2.2278,224.42,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474798929,157.97176818,224.5,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474798930,6.68412038,224.45,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474799131,2.2277,224.43,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474799529,6.68412038,224.45,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474799828,2.2278,224.43,224.39,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474802624,2.2278,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734474802833,2.2278,224.43,224.38,8.91232038]
["bitfinex-derivatives","SOLF0:USTF0",1734474809241,6.68412038,224.45,224.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474809437,6.68412038,224.45,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474809438,2.2278,224.43,224.38,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474810037,2.2278,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734474810240,2.2278,224.42,224.38,8.91232038]
["bitfinex-derivatives","SOLF0:USTF0",1734474819352,2.2277,224.43,224.38,8.91232038]
["bitfinex-derivatives","SOLF0:USTF0",1734474822149,20.40809486,224.46,224.41,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474822354,6.68412038,224.49,224.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474822746,24.86948313,224.49,224.42,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734474822947,17.59298338,224.48,224.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474823152,6.68412038,224.48,224.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474824649,2.2273,224.47,224.42,11.51182038]
["bitfinex-derivatives","SOLF0:USTF0",1734474824853,153.53237859,224.53,224.46,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474825150,2.2267,224.53,224.48,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474825355,2.2267,224.53,224.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474826148,6.68412038,224.54,224.49,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734474826746,8.91072038,224.54,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734474827953,8.91062038,224.56,224.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474829559,13.1185748,224.58,224.5,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474829757,2.2263,224.58,224.5,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474829963,8.91042038,224.58,224.5,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474830154,10.89274469,224.59,224.52,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474830350,153.53237859,224.63,224.54,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474830550,337.36776088,224.65,224.58,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474830756,6.68412038,224.65,224.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474831356,6.68412038,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474832658,2.2254,224.66,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734474832957,2.2253,224.68,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734474833159,6.68412038,224.67,224.6,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474833348,2.2253,224.68,224.6,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474833549,8.90942038,224.68,224.6,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474834255,2.2252,224.69,224.62,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474835058,8.90932038,224.69,224.62,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474835560,8.90932038,224.69,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734474835758,8.90932038,224.69,224.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474835954,2.2252,224.69,224.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474836152,8.90922038,224.7,224.64,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734474836560,0.66620319,224.69,224.64,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734474836955,0.66620319,224.69,224.66,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474837554,0.66620319,224.69,224.65,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474837855,0.66620319,224.69,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734474841960,2.2241,224.8,224.75,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734474842162,2.2241,224.8,224.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474843156,4.4351,224.82,224.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474843461,4.4351,224.82,224.77,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474843865,6.659,224.82,224.77,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474844166,2.3246,224.9,224.77,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474844362,2.2236,224.85,224.79,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474844572,4.6302,224.89,224.79,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474844768,6.68412038,224.87,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734474844970,6.68412038,224.87,224.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474845369,6.68412038,224.87,224.82,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734474845567,6.68412038,224.87,224.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474846663,4.6302,224.89,224.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474847171,11.31432038,224.89,224.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474847571,2.2234,224.87,224.83,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734474847770,2.2234,224.87,224.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474849073,6.68412038,224.83,224.7,39.06235588]
["bitfinex-derivatives","SOLF0:USTF0",1734474849269,6.68412038,224.79,224.72,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474849769,6.68412038,224.79,224.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474850675,2.2245,224.77,224.71,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1734474850971,8.90862038,224.77,224.71,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1734474851171,8.90862038,224.77,224.72,5.27794843]
["bitfinex-derivatives","SOLF0:USTF0",1734474853072,2.2245,224.77,224.72,11.96206881]
["bitfinex-derivatives","SOLF0:USTF0",1734474853876,8.90852038,224.79,224.73,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734474854075,2.2244,224.79,224.74,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474856582,2.2244,224.79,224.74,8.90892038]
["bitfinex-derivatives","SOLF0:USTF0",1734474859483,2.2244,224.79,224.72,5.27794843]
["bitfinex-derivatives","SOLF0:USTF0",1734474859484,27.55875021,224.89,224.76,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474859688,2.2242,224.81,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474860487,27.56679789,224.89,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474860686,2.2241,224.81,224.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734474862391,6.68412038,224.78,224.42,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1734474862581,6.68412038,224.76,224.69,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474862785,2.4269,224.77,224.69,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474863089,2.4269,224.77,224.71,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474863290,2.4269,224.77,224.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474863481,2.2249,224.74,224.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474864183,2.2249,224.73,224.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474864382,2.4269,224.77,224.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474865179,2.2247,224.76,224.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474865582,2.4269,224.77,224.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474865883,2.4269,224.77,224.39,24.7350352]
["bitfinex-derivatives","SOLF0:USTF0",1734474865884,6.68412038,224.74,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474866584,155.95927859,224.77,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474866790,6.68412038,224.74,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474866988,2.2251,224.71,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474867488,6.68412038,224.74,224.65,8.90972038]
["bitfinex-derivatives","SOLF0:USTF0",1734474867489,2.2253,224.7,224.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474868191,2.2251,224.72,224.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474868585,2.2251,224.72,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474869585,160.21649897,224.76,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474869786,2.2251,224.71,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474870883,2.2251,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474871087,2.2251,224.71,224.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474871088,2.2252,224.71,224.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474871285,6.68412038,224.72,224.52,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734474871483,2.2258,224.65,224.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474872386,2.2258,224.65,224.61,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474872586,2.2258,224.65,224.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474872890,2.2258,224.65,224.61,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474873189,2.2258,224.65,224.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474873585,2.2255,224.67,224.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474873787,2.4466,224.68,224.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474873984,10.85635115,224.7,224.65,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474874285,337.36776088,224.73,224.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474874286,2.4466,224.74,224.67,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474874485,2.4466,224.74,224.69,8.90942038]
["bitfinex-derivatives","SOLF0:USTF0",1734474874683,2.4466,224.74,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474874886,2.4466,224.74,224.7,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734474876092,2.4466,224.74,224.71,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474877394,2.2245,224.77,224.72,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734474877983,13.12331895,224.77,224.72,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734474878182,10.89881895,224.76,224.72,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734474878387,2.2245,224.77,224.72,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734474878584,2.2246,224.76,224.72,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734474879385,2.2245,224.77,224.72,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734474879588,18.17494646,224.78,224.73,8.90902038]
["bitfinex-derivatives","SOLF0:USTF0",1734474879795,10.90328237,224.78,224.73,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474879990,10.90328237,224.79,224.75,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474880191,4.6302,224.81,224.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474880587,15.54020601,224.81,224.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474880794,10.91000601,224.8,224.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474881089,4.6302,224.81,224.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474881397,2.2242,224.8,224.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474885002,17.76984649,224.81,224.76,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734474885894,6.8543,224.81,224.76,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734474886093,6.8543,224.81,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734474890402,13.53842038,224.81,224.77,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734474892013,13.53842038,224.81,224.76,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734474892307,2.2242,224.8,224.76,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734474892706,6.68412038,224.77,224.57,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734474892907,4.6302,224.81,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474892908,153.53237859,224.79,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474893103,188.46558229,224.81,224.66,9.26412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474893104,161.47952073,224.78,224.66,9.26412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474893310,2.2253,224.7,224.66,9.26412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474894304,2.2254,224.69,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474895310,6.68412038,224.72,224.65,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474895506,2.2255,224.68,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474896608,2.2253,224.69,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474897006,4.6497,224.71,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474898211,2.2254,224.69,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474902523,155.88637859,224.76,224.67,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474902815,11.57548504,224.75,224.67,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474903022,10.91365203,224.75,224.67,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474903216,9.03812038,224.76,224.67,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474903523,2.2251,224.72,224.67,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474903724,2.2251,224.72,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474903725,6.68412038,224.72,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474903915,6.68412038,224.72,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474904319,18.19254162,224.75,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474904517,6.68412038,224.73,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474905021,10.91374576,224.73,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474905217,6.68412038,224.73,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474905416,6.68412038,224.71,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474907521,6.68412038,224.71,224.65,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474907522,6.68412038,224.71,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474908123,2.225,224.72,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474908325,6.68412038,224.72,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474908528,17.6004897,224.72,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474908718,6.68412038,224.72,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474908920,6.68412038,224.7,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474909120,6.68412038,224.68,224.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474909425,2.2257,224.65,224.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474909726,6.68412038,224.66,224.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474909920,2.2259,224.63,224.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474911724,4.7833,224.69,224.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474911725,2.2256,224.66,224.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474911928,2.2256,224.66,224.63,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474913324,2.2251,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474913522,6.68412038,224.72,224.67,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734474914626,2.2252,224.7,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474915622,10.91174947,224.75,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474915820,6.68412038,224.73,224.67,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734474917527,2.2251,224.71,224.67,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734474917722,6.68412038,224.73,224.67,11.48962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474918928,13.77792038,224.76,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734474920527,2.2248,224.74,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734474921224,2.2248,224.74,224.69,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474921225,2.2248,224.74,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734474928427,2.2248,224.74,224.7,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474935040,2.2248,224.74,224.7,8.90932038]
["bitfinex-derivatives","SOLF0:USTF0",1734474935338,7.0938,224.76,224.7,8.90932038]
["bitfinex-derivatives","SOLF0:USTF0",1734474935640,2.2247,224.75,224.7,8.90932038]
["bitfinex-derivatives","SOLF0:USTF0",1734474936041,2.2248,224.74,224.7,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734474936639,2.2251,224.71,224.67,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734474936940,2.2251,224.71,224.67,11.48962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474937141,24.91452047,224.74,224.67,9.26412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474937341,10.93596309,224.73,224.67,9.26412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474937641,10.93596309,224.72,224.67,9.26412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474937940,6.68412038,224.74,224.67,9.26412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474938142,24.92751065,224.74,224.67,9.26412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474938336,2.2253,224.69,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474939237,2.2253,224.69,224.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474939735,10.94971393,224.71,224.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474939936,2.2252,224.7,224.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474940344,18.25311103,224.72,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474940545,2.2254,224.68,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474941640,6.68412038,224.72,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474941641,2.2253,224.69,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474942237,2.2254,224.68,224.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474944445,2.2254,224.68,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474949141,2.2254,224.68,224.64,8.90992038]
["bitfinex-derivatives","SOLF0:USTF0",1734474949346,2.2254,224.68,224.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474949938,10.93807692,224.7,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474950143,13.16327692,224.7,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474950448,2.2252,224.7,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474951650,2.2252,224.7,224.66,8.90972038]
["bitfinex-derivatives","SOLF0:USTF0",1734474951951,176.74158335,224.73,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474952147,10.93632406,224.72,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474952344,23.20792965,224.73,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474952540,10.93602888,224.72,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474952947,13.16112888,224.72,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474953247,17.62014926,224.72,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474954249,6.68412038,224.72,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474954444,2.2251,224.71,224.67,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474956753,6.68412038,224.73,224.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474956754,8.90912038,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474956949,6.68412038,224.73,224.68,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474957349,6.68412038,224.73,224.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734474957350,2.2251,224.72,224.66,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474958552,6.68412038,224.73,224.66,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474958854,2.2251,224.71,224.66,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734474963659,2.2251,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474965467,13.16518095,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474965666,2.2251,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474966267,13.15395902,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474966463,2.2251,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474967167,13.16259785,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474967367,2.2251,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474967968,13.16201193,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474968169,2.2251,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474968766,13.15956869,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474968965,2.2251,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474970265,13.15897418,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474970467,2.2251,224.71,224.66,8.90962038]
["bitfinex-derivatives","SOLF0:USTF0",1734474970968,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474972566,10.93677972,224.72,224.68,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474972764,153.53237859,224.75,224.68,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474972963,18.23228561,224.74,224.68,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474973170,10.93768242,224.74,224.68,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474973674,13.16248242,224.74,224.69,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734474973870,13.16248242,224.74,224.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474974069,10.93768242,224.74,224.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474974370,2.2249,224.73,224.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474975965,13.16248242,224.74,224.7,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734474976371,10.93768242,224.73,224.7,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734474976569,2.2248,224.74,224.7,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734474976767,20.45883104,224.74,224.7,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734474976971,10.93871863,224.73,224.7,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734474977166,23.19515176,224.75,224.6,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734474977366,6.68412038,224.72,224.64,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474977773,24.91877418,224.72,224.64,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474977969,18.2346538,224.71,224.64,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474978171,10.93908256,224.71,224.64,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474978366,10.93908256,224.7,224.64,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474978571,2.2252,224.7,224.66,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474978777,2.2252,224.7,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474979473,34.13758046,224.73,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474979776,2.2251,224.71,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474979973,10.94114949,224.71,224.68,9.24412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474980171,2.2249,224.73,224.68,11.46942038]
["bitfinex-derivatives","SOLF0:USTF0",1734474980571,20.46703848,224.73,224.68,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734474980777,10.94354765,224.72,224.68,11.46942038]
["bitfinex-derivatives","SOLF0:USTF0",1734474980980,2.2249,224.73,224.68,11.46942038]
["bitfinex-derivatives","SOLF0:USTF0",1734474981373,18.23994001,224.73,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474981573,2.2252,224.71,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474981875,18.23998678,224.72,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474982076,13.16733685,224.71,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474982275,2.2251,224.71,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474982872,18.23941894,224.72,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474983075,18.23985864,224.71,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474983270,10.94192557,224.7,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474983468,153.53237859,224.73,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474983673,18.24089073,224.72,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474983869,10.94276811,224.72,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474984068,10.94276811,224.71,224.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474984375,23.19931395,224.73,224.65,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474984569,18.24074959,224.72,224.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474984874,10.94266911,224.72,224.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474985274,10.94266911,224.72,224.67,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734474985780,2.225,224.72,224.67,8.90952038]
["bitfinex-derivatives","SOLF0:USTF0",1734474986278,20.46607123,224.72,224.67,8.90952038]
["bitfinex-derivatives","SOLF0:USTF0",1734474986479,10.94266911,224.71,224.67,8.90952038]
["bitfinex-derivatives","SOLF0:USTF0",1734474986677,2.225,224.72,224.67,8.90952038]
["bitfinex-derivatives","SOLF0:USTF0",1734474986980,20.47226399,224.72,224.67,8.90952038]
["bitfinex-derivatives","SOLF0:USTF0",1734474987181,10.94661389,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474987376,2.225,224.72,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474987676,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474987876,13.17312053,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474988181,10.94792561,224.7,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474988382,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474988585,13.17322006,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474988778,10.94812006,224.7,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474988973,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474989274,13.1733875,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474989475,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474989684,13.17371691,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474989987,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474990979,13.17399806,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474991171,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474991575,13.17454263,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474991774,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474992181,13.17465502,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474992381,2.2251,224.71,224.67,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734474992986,17.6342448,224.73,224.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474993175,2.2253,224.7,224.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474994179,2.2253,224.7,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474996679,2.225,224.71,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474996880,13.1782674,224.71,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474997187,10.9532674,224.7,224.67,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734474997486,2.225,224.71,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474997987,13.17838118,224.71,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474998178,10.95338118,224.7,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474998379,2.225,224.71,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474998783,13.17678222,224.71,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474999183,10.95178222,224.7,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474999483,153.53237859,224.74,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734474999785,25.15024557,224.73,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475000086,18.25270753,224.72,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475000287,160.21649897,224.74,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475000288,10.94987892,224.71,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475000490,10.94987892,224.7,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475000786,23.20557823,224.73,224.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475000980,24.93026721,224.72,224.57,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734475001189,6.68412038,224.7,224.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475001388,55.03090307,224.7,224.63,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475001590,6.68412038,224.68,224.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475001886,48.13019413,224.68,224.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475002092,18.2437704,224.67,224.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475002279,2.2258,224.64,224.59,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734475002479,2.2258,224.64,224.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475002887,2.2258,224.64,224.59,8.91042038]
["bitfinex-derivatives","SOLF0:USTF0",1734475003079,10.94593919,224.65,224.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475003280,17.63005957,224.64,224.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475003585,10.94593919,224.63,224.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475003787,8.91022038,224.62,224.57,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734475003988,8.91022038,224.62,224.55,57.60412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475003989,6.68412038,224.62,224.55,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475004191,6.68412038,224.62,224.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475004393,24.90237279,224.62,224.55,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475004685,10.92898192,224.61,224.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475004890,10.92898192,224.6,224.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475005087,6.68412038,224.62,224.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475005386,2.2263,224.6,224.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475006391,17.59026147,224.62,224.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475006587,6.68412038,224.6,224.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475006786,6.68412038,224.58,224.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475007193,6.68412038,224.58,224.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475007793,2.2266,224.57,224.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475007987,6.68412038,224.58,224.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475009492,2.2267,224.56,224.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475010698,2.3246,224.59,224.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475011400,2.2267,224.56,224.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475012192,2.2267,224.55,224.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475012397,2.2267,224.55,224.51,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734475012591,2.2267,224.55,224.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475013591,2.2266,224.57,224.53,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475013790,2.3246,224.59,224.53,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475014801,4.551,224.59,224.55,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734475016196,4.551,224.59,224.53,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734475016502,4.551,224.59,224.54,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475016696,4.551,224.59,224.53,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734475016896,4.551,224.59,224.53,8.91092038]
["bitfinex-derivatives","SOLF0:USTF0",1734475017093,2.2265,224.58,224.53,8.91092038]
["bitfinex-derivatives","SOLF0:USTF0",1734475017298,2.2265,224.58,224.53,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734475018296,2.2265,224.58,224.53,8.91092038]
["bitfinex-derivatives","SOLF0:USTF0",1734475019000,2.2265,224.58,224.53,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734475019399,9.00872038,224.59,224.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475019599,6.68412038,224.57,224.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475020198,2.2269,224.54,224.5,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475020498,6.68412038,224.57,224.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475020900,2.227,224.53,224.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475021094,6.68412038,224.55,224.48,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475021296,6.68412038,224.53,224.45,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475021500,2.3246,224.59,224.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475021501,2.2275,224.48,224.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475021700,6.68412038,224.49,224.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475022500,6.68412038,224.49,224.42,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475022501,2.2277,224.45,224.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475022998,6.68412038,224.49,224.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475023304,2.2276,224.47,224.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475023802,6.68412038,224.49,224.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475024302,2.2276,224.47,224.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475024702,6.68412038,224.45,224.37,53.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734475024903,2.228,224.42,224.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475026203,6.68412038,224.41,224.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475026599,6.68412038,224.39,224.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475026897,6.68412038,224.35,224.28,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475027098,6.68412038,224.35,224.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475027300,2.2291,224.32,224.25,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734475027604,2.3464,224.38,224.26,9.24412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475027605,6.68412038,224.33,224.26,9.24412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475028301,6.68412038,224.33,224.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475029200,6.68412038,224.33,224.25,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475029201,2.2293,224.3,224.25,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475029400,2.2293,224.3,224.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475029596,6.68412038,224.31,224.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475029906,2.2295,224.27,224.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475030702,2.2295,224.27,224.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475030703,2.2297,224.26,224.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475031498,2.2297,224.25,224.2,8.91432038]
["bitfinex-derivatives","SOLF0:USTF0",1734475031702,2.2297,224.25,224.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475031900,6.68412038,224.25,224.12,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734475032094,6.68412038,224.25,224.11,39.15908233]
["bitfinex-derivatives","SOLF0:USTF0",1734475032095,6.68412038,224.23,224.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475032501,6.68412038,224.21,224.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475032700,6.68412038,224.21,224.07,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734475032999,6.68412038,224.21,224.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475033306,6.68412038,224.21,224.13,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475033307,2.2304,224.18,224.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475033998,2.2304,224.18,224.07,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734475033999,2.2304,224.18,224.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475034200,6.68412038,224.19,224.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475034400,2.2307,224.15,224.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475035605,2.2307,224.15,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475037099,6.68412038,224.14,224.08,7.70902059]
["bitfinex-derivatives","SOLF0:USTF0",1734475037305,6.68412038,224.14,224.08,5.47762059]
["bitfinex-derivatives","SOLF0:USTF0",1734475037708,6.68412038,224.17,224.09,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475038304,2.2309,224.14,224.08,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734475038510,2.2309,224.14,224.08,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475038913,2.2309,224.13,224.08,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475039312,2.56,224.22,224.1,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475039507,6.68412038,224.19,224.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475039713,6.68412038,224.17,224.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475040407,2.2307,224.15,224.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475041305,2.2307,224.15,224.08,8.91552038]
["bitfinex-derivatives","SOLF0:USTF0",1734475041502,2.2307,224.15,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475042105,6.68412038,224.15,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475042304,6.68412038,224.13,224.06,12.02322828]
["bitfinex-derivatives","SOLF0:USTF0",1734475042508,6.68412038,224.13,223.77,1.94740206]
["bitfinex-derivatives","SOLF0:USTF0",1734475042509,6.68412038,224.09,224.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475042710,2.2315,224.07,224.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475043105,6.68412038,224.09,224.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475043312,8.91562038,224.07,224.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475043509,6.68412038,224.07,224.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475044110,2.2317,224.05,224.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475044609,6.68412038,224.07,224.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475044809,2.2319,224.04,224.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475045410,2.232,224.03,224.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475046107,2.2318,224.04,224.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475047105,8.91592038,224.04,223.98,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734475047309,8.91592038,224.04,223.98,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734475047717,2.2318,224.04,223.98,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734475048013,2.2318,224.04,224.0,6.68412038]
["bitfinex-derivatives","SOLF0:USTF0",1734475048216,2.2318,224.04,223.98,11.45652038]
["bitfinex-derivatives","SOLF0:USTF0",1734475048917,2.2318,224.04,223.98,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734475050310,2.2318,224.04,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475050517,2.2318,224.04,223.99,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734475050924,8.91582038,224.05,223.99,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734475051123,2.2317,224.05,223.99,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734475051416,6.68412038,224.02,223.97,7.55332551]
["bitfinex-derivatives","SOLF0:USTF0",1734475051619,6.68412038,224.02,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475052022,6.68412038,224.02,223.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475053028,6.68412038,224.02,223.96,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734475053223,6.68412038,224.02,223.96,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734475053423,8.91612038,224.02,223.96,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734475053927,6.68412038,224.02,223.96,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734475054124,2.2321,224.01,223.96,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734475054622,6.68412038,224.02,223.92,39.19563131]
["bitfinex-derivatives","SOLF0:USTF0",1734475054824,2.2324,223.98,223.93,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734475056623,6.68412038,224.0,223.93,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734475056918,6.68412038,223.98,223.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475057118,6.68412038,223.96,223.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475057320,6.68412038,223.94,223.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475057722,6.68412038,223.94,223.9,0.22973]
["bitfinex-derivatives","SOLF0:USTF0",1734475057925,6.68412038,223.92,223.9,0.22973]
["bitfinex-derivatives","SOLF0:USTF0",1734475059521,2.2331,223.91,223.9,0.22973]
["bitfinex-derivatives","SOLF0:USTF0",1734475059822,6.68412038,223.92,223.76,5.37372765]
["bitfinex-derivatives","SOLF0:USTF0",1734475060027,6.68412038,223.8,223.73,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734475060527,8.91832038,223.8,223.73,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734475060927,8.91832038,223.8,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734475061732,6.68412038,223.8,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734475061928,10.55283878,223.83,223.74,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734475063033,2.56,223.86,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734475063034,13.11283878,223.86,223.75,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734475063932,2.2341,223.82,223.76,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734475065632,10.55283878,223.83,223.72,7.91533198]
["bitfinex-derivatives","SOLF0:USTF0",1734475066831,10.55283878,223.83,223.72,5.35533198]
["bitfinex-derivatives","SOLF0:USTF0",1734475067027,10.55283878,223.83,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475067239,10.55283878,223.83,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734475067240,2.2342,223.81,223.74,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734475067438,10.55283878,223.83,223.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475068632,2.2343,223.79,223.72,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1734475069337,2.2343,223.79,223.73,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734475070640,2.2344,223.78,223.72,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734475070935,10.55283878,223.78,223.63,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475071339,2.2348,223.74,223.68,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734475071535,4.4659,223.77,223.67,5.46581405]
["bitfinex-derivatives","SOLF0:USTF0",1734475071739,2.2349,223.73,223.67,7.70121405]
["bitfinex-derivatives","SOLF0:USTF0",1734475072335,2.2349,223.73,223.67,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734475073338,2.235,223.72,223.66,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734475074840,2.235,223.72,223.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734475078051,2.235,223.72,223.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475078252,2.235,223.72,223.66,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734475079351,10.55283878,223.68,223.57,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475079552,10.55283878,223.65,223.57,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475080256,10.55283878,223.65,223.58,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734475080553,2.4556,223.71,223.58,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734475080554,10.55283878,223.62,223.58,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734475080852,2.2362,223.6,223.58,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734475081756,10.55283878,223.62,223.58,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734475084351,10.55283878,223.62,223.58,2.49954]
["bitfinex-derivatives","SOLF0:USTF0",1734475084751,10.55283878,223.62,223.58,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734475084953,10.55283878,223.59,223.58,0.26324]
["bitfinex-derivatives","SOLF0:USTF0",1734475085151,10.55283878,223.59,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475085152,2.32,223.65,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475085454,2.2362,223.6,223.54,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734475086551,10.55283878,223.63,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475086858,12.78873878,223.63,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475087253,12.78873878,223.63,223.58,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475087755,10.55283878,223.63,223.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475087957,2.2361,223.61,223.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475088357,2.2361,223.61,223.56,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734475088551,2.2362,223.6,223.55,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734475088959,2.2362,223.6,223.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475089254,2.2363,223.59,223.54,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734475089556,10.55283878,223.6,223.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475089759,2.2365,223.57,223.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475090156,10.55283878,223.6,223.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475090457,2.2366,223.56,223.5,5.38160662]
["bitfinex-derivatives","SOLF0:USTF0",1734475090659,10.55283878,223.57,223.44,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475090863,2.2368,223.55,223.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475091558,2.2368,223.54,223.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475091862,2.2448,223.56,223.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475092161,2.2448,223.56,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734475092162,2.2367,223.55,223.49,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734475092554,2.2367,223.55,223.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475092760,2.2448,223.56,223.51,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734475093158,2.2448,223.56,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475093367,2.2365,223.57,223.52,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734475093761,12.78903878,223.6,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475094056,4.88,223.65,223.5,13.11283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475094057,10.55283878,223.63,223.5,13.11283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475094558,10.55283878,223.66,223.61,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734475094760,10.55283878,223.66,223.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475095159,153.53237859,223.78,223.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475095462,10.55283878,223.71,223.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475095864,12.78793878,223.71,223.65,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734475097960,10.55283878,223.71,223.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475098157,2.2352,223.7,223.64,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734475099166,12.78793878,223.71,223.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734475100068,12.78793878,223.71,223.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475100269,12.78793878,223.71,223.66,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734475100464,10.55283878,223.71,223.66,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734475101670,10.55283878,223.71,223.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475101867,10.55283878,223.74,223.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475102864,153.53237859,223.89,223.68,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475103064,199.73538229,223.92,223.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475103065,10.55283878,223.8,223.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475103768,10.55283878,223.8,223.69,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734475103769,2.2347,223.75,223.69,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734475104066,10.55283878,223.77,223.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475104274,2.2349,223.73,223.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475104565,10.55283878,223.77,223.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475104867,2.2351,223.72,223.65,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734475105067,10.55283878,223.74,223.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475105369,2.235,223.72,223.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475106163,2.2354,223.68,223.63,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734475106467,10.55283878,223.71,223.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475107571,2.2353,223.69,223.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475107767,10.55283878,223.71,223.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475108075,4.4677,223.73,223.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475109471,4.4677,223.73,223.67,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734475109673,2.235,223.72,223.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475109973,2.2327,223.73,223.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475110371,4.4677,223.73,223.67,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734475111173,4.4677,223.73,223.66,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734475111174,2.235,223.72,223.66,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734475112279,4.4676,223.73,223.67,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734475113467,2.2349,223.73,223.67,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734475113874,2.2349,223.73,223.66,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734475114172,2.2349,223.73,223.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475114582,2.2349,223.73,223.67,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734475115168,2.2349,223.73,223.68,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734475115477,2.2349,223.73,223.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475116272,2.2348,223.74,223.69,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734475117074,2.2207,223.75,223.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475117870,158.80424408,223.84,223.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475118069,158.80424408,223.84,223.71,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475118070,0.65806336,223.83,223.71,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475118271,10.55283878,223.86,223.71,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475118473,2.2339,223.84,223.77,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734475118679,2.2339,223.84,223.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475119480,2.2339,223.84,223.78,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734475120483,2.2339,223.84,223.79,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734475121280,2.2337,223.85,223.79,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734475121781,2.2336,223.86,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734475121981,7.0832,223.88,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734475122485,2.2336,223.86,223.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475122977,7.0832,223.88,223.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475123183,10.55283878,223.86,223.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475123780,2.2341,223.81,223.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475126885,2.2338,223.84,223.79,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734475127082,7.0832,223.88,223.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475127289,0.65781228,223.87,223.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475127489,2.2337,223.85,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734475128586,7.0832,223.88,223.82,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734475129087,2.2335,223.87,223.82,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734475129289,2.2335,223.87,223.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475129290,153.53237859,223.95,223.83,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734475129589,4.556,223.92,223.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475129789,4.556,223.92,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475129992,4.556,223.92,223.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475130189,4.556,223.92,223.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475130395,4.556,223.92,223.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475130699,9.85463896,223.92,223.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475131296,2.2333,223.89,223.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475131689,2.2338,223.84,223.75,15.29613878]
["bitfinex-derivatives","SOLF0:USTF0",1734475131890,9.85463896,223.92,223.75,15.29613878]
["bitfinex-derivatives","SOLF0:USTF0",1734475131891,9.85463896,223.92,223.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475132090,10.55283878,223.88,223.75,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475132396,10.55283878,223.88,223.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734475132798,2.2341,223.82,223.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734475132997,10.55283878,223.88,223.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475133196,0.65794048,223.87,223.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475133397,2.2344,223.79,223.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475133890,2.2344,223.79,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475134293,10.55283878,223.88,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475134488,0.65796196,223.87,223.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475134696,0.65796196,223.87,223.71,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475134697,0.65796196,223.87,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475134893,2.2344,223.79,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475135195,33.48475181,223.88,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475135397,0.65781763,223.87,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475135592,0.65781763,223.87,223.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475135789,11.43531045,223.87,223.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475135991,0.65781763,223.86,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475136298,2.2344,223.79,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475136991,2.2344,223.78,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475145901,10.55283878,223.81,223.65,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475146206,4.7419,223.83,223.65,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475146508,2.2355,223.66,223.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475147001,10.55283878,223.68,223.57,5.2736553]
["bitfinex-derivatives","SOLF0:USTF0",1734475147209,2.2357,223.64,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734475147396,2.2357,223.64,223.57,5.2736553]
["bitfinex-derivatives","SOLF0:USTF0",1734475147602,2.2357,223.64,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734475147909,10.55283878,223.68,223.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475149003,2.236,223.61,223.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475149708,10.55283878,223.65,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475150305,2.236,223.61,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475150906,2.2359,223.61,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475152205,10.55283878,223.63,223.5,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475152401,10.55283878,223.63,223.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734475152402,2.2994,223.6,223.34,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734475152601,2.419,223.59,223.47,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475152808,2.419,223.59,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734475153008,2.419,223.59,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475153203,2.419,223.59,223.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475153407,2.3984,223.58,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734475153601,2.3984,223.58,223.49,7.47288141]
["bitfinex-derivatives","SOLF0:USTF0",1734475155408,2.3984,223.58,223.5,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1734475155605,2.3984,223.58,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475156409,2.3984,223.58,223.5,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734475156913,2.3984,223.58,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734475157111,2.3984,223.58,223.49,7.77578141]
["bitfinex-derivatives","SOLF0:USTF0",1734475158015,2.3984,223.58,223.49,10.01288141]
["bitfinex-derivatives","SOLF0:USTF0",1734475158614,4.959,223.59,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734475158821,10.55283878,223.56,223.43,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475159111,2.237,223.5,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475159310,2.237,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734475159512,2.237,223.5,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475160114,2.2369,223.52,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734475160318,10.55283878,223.56,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475160513,2.2926,223.55,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475160715,10.55283878,223.53,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475160921,10.55283878,223.53,223.43,7.64130345]
["bitfinex-derivatives","SOLF0:USTF0",1734475161116,2.2374,223.48,223.43,5.40370345]
["bitfinex-derivatives","SOLF0:USTF0",1734475163718,2.2373,223.47,223.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475164119,2.2373,223.47,223.42,8.04647024]
["bitfinex-derivatives","SOLF0:USTF0",1734475165824,2.2373,223.47,223.42,5.50647024]
["bitfinex-derivatives","SOLF0:USTF0",1734475166224,2.2373,223.47,223.41,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734475166627,2.54,223.54,223.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475166827,10.55283878,223.53,223.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475167226,2.2373,223.48,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734475168533,10.55283878,223.53,223.41,8.04593291]
["bitfinex-derivatives","SOLF0:USTF0",1734475169329,2.2373,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734475169934,2.419,223.59,223.44,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475170124,10.55283878,223.62,223.47,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475170323,10.55283878,223.62,223.5,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475170523,12.95353878,223.65,223.53,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475171032,10.55283878,223.65,223.53,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475171627,15.81607324,223.68,223.53,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475172024,2.2356,223.65,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734475172225,2.2356,223.65,223.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475172935,2.2356,223.65,223.59,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1734475173326,2.2354,223.66,223.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475173526,2.2354,223.66,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734475173837,2.2354,223.66,223.6,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734475175439,2.2354,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734475175634,10.55283878,223.68,223.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475175936,2.2352,223.69,223.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475176929,2.2352,223.69,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734475177935,10.55283878,223.68,223.57,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734475178233,10.55283878,223.65,223.53,16.05482991]
["bitfinex-derivatives","SOLF0:USTF0",1734475178537,10.55283878,223.65,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475178726,10.55283878,223.62,223.53,5.50199113]
["bitfinex-derivatives","SOLF0:USTF0",1734475178930,10.55283878,223.62,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475179331,10.55283878,223.62,223.53,5.50199113]
["bitfinex-derivatives","SOLF0:USTF0",1734475179536,10.55283878,223.62,223.53,8.04199113]
["bitfinex-derivatives","SOLF0:USTF0",1734475179735,2.2361,223.59,223.5,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734475179936,2.2361,223.59,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475180439,2.2361,223.59,223.54,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734475182733,2.2361,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734475185236,27.37518306,223.69,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734475185429,10.55283878,223.66,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734475186038,2.2358,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734475187036,2.2358,223.62,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475188432,10.55283878,223.66,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475188629,2.236,223.6,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734475189137,10.55283878,223.63,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734475189339,2.2361,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734475189938,10.55283878,223.64,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475190240,2.2364,223.56,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475190435,2.2364,223.56,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734475190738,2.3425,223.63,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734475190739,2.2366,223.54,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734475191040,10.55283878,223.58,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475191540,2.2366,223.54,223.49,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734475191738,2.2366,223.54,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734475191938,10.55283878,223.58,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475192140,10.55283878,223.55,223.41,5.50593291]
["bitfinex-derivatives","SOLF0:USTF0",1734475192441,10.55283878,223.55,223.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475192838,10.55283878,223.55,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734475193339,2.2371,223.5,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734475193834,2.2371,223.49,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734475195641,10.55283878,223.52,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734475195838,10.55283878,223.51,223.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475196039,10.55283878,223.51,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475196241,2.2374,223.46,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475196438,2.2374,223.46,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475196638,2.2815,223.5,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475196639,4.523,223.5,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475196842,2.54,223.49,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734475197041,10.55283878,223.48,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734475197239,2.2377,223.43,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475197445,2.2377,223.43,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734475197640,2.2377,223.43,223.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475197944,2.2377,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734475198139,2.2377,223.43,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475198539,2.2377,223.43,223.37,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734475198744,2.2374,223.46,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475199145,17.61583878,223.5,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475199637,17.61583878,223.5,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734475199836,15.07583878,223.5,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734475200039,17.61583878,223.5,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734475200239,4.523,223.5,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475200443,2.2368,223.52,223.39,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475200644,10.55283878,223.55,223.39,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475200945,10.55283878,223.55,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475200946,10.55283878,223.55,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734475201135,10.55283878,223.55,223.48,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734475201335,2.2366,223.54,223.48,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734475201541,10.55283878,223.55,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475202645,2.2363,223.57,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475203042,10.55283878,223.58,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734475203242,10.55283878,223.58,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475203443,2.2894,223.59,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475203644,2.2361,223.59,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475203846,12.76763878,223.61,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475204349,12.76763878,223.61,223.41,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734475204646,12.76763878,223.61,223.44,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475205447,2.2363,223.57,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734475205649,2.2363,223.57,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475205837,12.76763878,223.61,223.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475206037,12.76763878,223.61,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475206244,15.00353878,223.61,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475206546,2.2148,223.61,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475206745,2.2148,223.61,223.53,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734475206746,2.2361,223.59,223.53,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734475206939,2.2148,223.61,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475207446,4.4507,223.61,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734475207842,2.2148,223.61,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475208047,12.76763878,223.61,223.47,10.55283878]
["bitfinex-derivatives","SOLF0:USTF0",1734475208246,12.76763878,223.61,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475208743,2.2363,223.57,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734475209045,12.76763878,223.61,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475209046,2.2148,223.61,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475209247,4.4507,223.61,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734475209443,4.4507,223.61,223.55,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734475210044,2.2148,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734475211145,2.2148,223.61,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475211345,2.2148,223.61,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475211947,2.2148,223.61,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734475212149,2.2148,223.61,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475212344,4.4507,223.61,223.55,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734475213551,4.4507,223.61,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475213751,4.4507,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734475215054,12.98973878,223.64,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475215246,10.55283878,223.61,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475215551,2.4369,223.64,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475215859,10.55283878,223.61,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475216057,6.76641838,223.58,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475216455,2.2363,223.57,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475217352,2.4369,223.64,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475217557,6.76641838,223.6,223.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475218556,2.2362,223.58,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475218758,6.76641838,223.58,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475218959,2.2364,223.57,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475219260,6.76641838,223.57,223.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475219756,6.76641838,223.57,223.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475219757,2.2365,223.55,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475220152,6.76641838,223.57,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475220153,2.2364,223.56,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475225066,9.00271838,223.57,223.52,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734475225269,6.76641838,223.57,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475226568,6.76641838,223.57,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734475228868,9.00271838,223.57,223.52,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734475229169,6.76641838,223.57,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475229960,9.00281838,223.57,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475230467,2.2364,223.57,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475231171,2.2364,223.56,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475232166,2.2364,223.56,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475234265,6.76641838,223.58,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475234266,2.2365,223.55,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475234475,2.4306,223.6,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475234774,6.76641838,223.57,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475234974,2.2364,223.56,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475235177,6.76641838,223.57,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475235676,2.2366,223.55,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475236972,6.76641838,223.58,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734475237165,2.2368,223.52,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475237470,6.76641838,223.54,223.46,5.37427228]
["bitfinex-derivatives","SOLF0:USTF0",1734475237673,2.2371,223.5,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475237877,2.2371,223.5,223.46,5.37427228]
["bitfinex-derivatives","SOLF0:USTF0",1734475238075,2.2371,223.5,223.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475241576,2.2371,223.5,223.46,5.37427228]
["bitfinex-derivatives","SOLF0:USTF0",1734475241774,6.76641838,223.53,223.46,5.37427228]
["bitfinex-derivatives","SOLF0:USTF0",1734475241775,2.2371,223.49,223.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475242170,6.76641838,223.48,223.34,5.4958674]
["bitfinex-derivatives","SOLF0:USTF0",1734475242370,2.2378,223.43,223.38,6.93961838]
["bitfinex-derivatives","SOLF0:USTF0",1734475242770,2.2378,223.43,223.4,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475242972,2.2378,223.43,223.38,0.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734475243172,2.2378,223.43,223.4,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475244280,2.2378,223.43,223.39,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475244785,2.2378,223.42,223.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475249280,2.2378,223.42,223.38,9.47961838]
["bitfinex-derivatives","SOLF0:USTF0",1734475251777,2.2378,223.42,223.38,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734475251984,2.2378,223.42,223.38,9.47961838]
["bitfinex-derivatives","SOLF0:USTF0",1734475254385,6.76641838,223.39,223.21,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734475254589,6.76641838,223.39,223.32,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475254590,2.2383,223.37,223.32,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475254883,2.2383,223.37,223.21,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734475254884,2.2383,223.37,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475255285,2.2383,223.37,223.32,5.30778159]
["bitfinex-derivatives","SOLF0:USTF0",1734475255595,2.2383,223.37,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475256985,2.2382,223.39,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475257290,9.20881838,223.41,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475257888,2.2381,223.4,223.35,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475258182,2.3213,223.47,223.35,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475258390,4.8305,223.46,223.35,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475258589,6.76641838,223.43,223.35,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475258897,2.238,223.41,223.35,11.54491838]
["bitfinex-derivatives","SOLF0:USTF0",1734475259193,6.76641838,223.43,223.35,11.54491838]
["bitfinex-derivatives","SOLF0:USTF0",1734475259389,6.76641838,223.41,223.35,11.54491838]
["bitfinex-derivatives","SOLF0:USTF0",1734475260192,6.76641838,223.42,223.35,11.54491838]
["bitfinex-derivatives","SOLF0:USTF0",1734475260389,2.238,223.4,223.35,11.54491838]
["bitfinex-derivatives","SOLF0:USTF0",1734475262391,2.2905,223.46,223.37,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475262593,6.76641838,223.45,223.37,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475263490,2.2905,223.46,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734475263696,2.2905,223.46,223.37,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475263893,6.76641838,223.43,223.37,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475264094,6.76641838,223.43,223.37,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475264287,2.238,223.41,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475267396,6.76641838,223.44,223.37,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734475268396,2.2378,223.42,223.37,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734475269790,2.2375,223.45,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734475270393,2.2375,223.45,223.38,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475270696,2.2375,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734475276518,2.2375,223.45,223.39,9.00451838]
["bitfinex-derivatives","SOLF0:USTF0",1734475277012,2.2375,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734475277515,9.05691838,223.46,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475277811,2.2376,223.44,223.38,9.00461838]
["bitfinex-derivatives","SOLF0:USTF0",1734475278407,9.05691838,223.46,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475278611,6.76641838,223.44,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475278810,6.76641838,223.44,223.37,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475279009,6.76641838,223.44,223.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475279311,2.2379,223.41,223.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475280417,6.76641838,223.4,223.27,27.11079119]
["bitfinex-derivatives","SOLF0:USTF0",1734475280719,6.76641838,223.4,223.34,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475280925,2.2382,223.38,223.34,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475281521,2.2381,223.4,223.34,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475282313,2.2381,223.4,223.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734475282622,2.2381,223.39,223.34,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475282812,6.76641838,223.41,223.34,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475283120,2.238,223.41,223.34,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475283514,2.238,223.4,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734475283815,2.238,223.4,223.34,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475284019,2.238,223.4,223.36,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475287116,2.238,223.4,223.35,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475287416,2.238,223.4,223.35,9.28641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475288418,2.238,223.4,223.32,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734475288419,2.2381,223.39,223.32,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734475288616,6.76641838,223.4,223.32,9.00511838]
["bitfinex-derivatives","SOLF0:USTF0",1734475288916,6.76641838,223.39,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734475290618,2.2383,223.38,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734475291020,9.00491838,223.35,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734475291217,9.00491838,223.35,223.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475291218,2.2385,223.35,223.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475291421,2.2385,223.35,223.3,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475292419,2.2384,223.36,223.3,9.00541838]
["bitfinex-derivatives","SOLF0:USTF0",1734475293122,6.76641838,223.37,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475293323,2.2385,223.35,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475293522,6.76641838,223.37,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475294522,2.2384,223.36,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475294728,6.76641838,223.37,223.2,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734475294915,10.87294341,223.4,223.3,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475295223,6.76641838,223.36,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475295415,6.76641838,223.36,223.3,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475295615,13.39240921,223.42,223.3,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475295922,6.76641838,223.36,223.3,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475296516,2.2385,223.35,223.3,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475296726,2.52,223.42,223.3,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475296727,6.76641838,223.37,223.3,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475297117,9.00481838,223.37,223.3,9.00541838]
["bitfinex-derivatives","SOLF0:USTF0",1734475297718,10.87153778,223.41,223.32,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475297922,9.00461838,223.38,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475298119,6.76641838,223.38,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475298516,2.2384,223.37,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475301525,10.8708163,223.42,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475301721,6.76641838,223.39,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475303425,2.2383,223.38,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475306321,2.2383,223.38,223.31,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475306625,6.76641838,223.39,223.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475307425,2.2383,223.37,223.32,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734475309128,6.76641838,223.39,223.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475309323,2.2385,223.36,223.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475312926,10.8528639,223.41,223.35,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475313227,2.2378,223.42,223.35,9.00481838]
["bitfinex-derivatives","SOLF0:USTF0",1734475313420,6.76641838,223.43,223.35,9.00481838]
["bitfinex-derivatives","SOLF0:USTF0",1734475314528,2.238,223.41,223.35,9.00481838]
["bitfinex-derivatives","SOLF0:USTF0",1734475315129,9.00441838,223.41,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734475315832,6.76641838,223.41,223.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475316028,2.2382,223.39,223.33,9.00501838]
["bitfinex-derivatives","SOLF0:USTF0",1734475316228,6.76641838,223.41,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475316727,10.85573869,223.46,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475316928,6.76641838,223.42,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475317434,6.76641838,223.4,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475317629,6.76641838,223.38,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475317932,2.2383,223.38,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475319134,2.2384,223.36,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475321033,2.2383,223.37,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475323638,2.2383,223.37,223.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475325037,153.53237859,223.44,223.34,9.28641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475325233,18.10672621,223.43,223.34,9.28641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475325434,6.76641838,223.42,223.34,9.28641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475325638,18.10952463,223.45,223.36,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475325835,10.86097652,223.45,223.36,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475326034,10.86097652,223.44,223.38,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475326335,4.5186,223.46,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475326536,6.76641838,223.45,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475326931,17.63243782,223.45,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475327127,6.76641838,223.45,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475327331,13.52251838,223.46,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475327831,11.28501838,223.46,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475329539,2.2375,223.45,223.39,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734475330742,2.2375,223.45,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475334039,11.28501838,223.46,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475334239,13.52241838,223.46,223.4,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475334942,6.756,223.46,223.4,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475335736,6.76641838,223.43,223.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475335939,6.76641838,223.43,223.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475336341,9.00421838,223.43,223.35,9.00491838]
["bitfinex-derivatives","SOLF0:USTF0",1734475336542,6.76641838,223.43,223.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475337544,2.2378,223.42,223.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734475338244,2.2378,223.42,223.36,9.28641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475338444,2.2377,223.44,223.36,11.52471838]
["bitfinex-derivatives","SOLF0:USTF0",1734475338635,2.2377,223.44,223.36,9.28641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475339449,2.2377,223.44,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734475340945,2.2377,223.43,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734475342149,2.2377,223.43,223.38,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475343349,2.2376,223.44,223.38,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475343548,2.2376,223.44,223.38,9.00451838]
["bitfinex-derivatives","SOLF0:USTF0",1734475344947,4.5186,223.46,223.37,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475345149,6.76641838,223.45,223.37,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475345749,9.00401838,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734475346356,6.76641838,223.45,223.37,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475346556,2.2376,223.44,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734475348849,6.76641838,223.45,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734475349056,9.00391838,223.45,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734475350660,4.5186,223.46,223.39,9.00451838]
["bitfinex-derivatives","SOLF0:USTF0",1734475350866,9.01981838,223.47,223.39,9.00451838]
["bitfinex-derivatives","SOLF0:USTF0",1734475351359,6.76641838,223.43,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734475351766,6.76641838,223.45,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734475352260,6.76641838,223.45,223.36,9.28641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475352261,2.2376,223.44,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734475353563,9.00401838,223.44,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734475354266,2.2534,223.47,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734475354267,6.76641838,223.42,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734475354464,2.373,223.41,223.32,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475355461,2.2381,223.4,223.32,9.00511838]
["bitfinex-derivatives","SOLF0:USTF0",1734475355666,2.2381,223.4,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475356067,2.2381,223.4,223.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475357665,2.373,223.41,223.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475357865,6.76641838,223.38,223.29,5.30651374]
["bitfinex-derivatives","SOLF0:USTF0",1734475358076,2.2907,223.37,223.29,12.07293212]
["bitfinex-derivatives","SOLF0:USTF0",1734475358472,2.2384,223.36,223.29,12.07293212]
["bitfinex-derivatives","SOLF0:USTF0",1734475358971,2.2386,223.34,223.29,5.30651374]
["bitfinex-derivatives","SOLF0:USTF0",1734475359369,2.2386,223.34,223.29,12.07293212]
["bitfinex-derivatives","SOLF0:USTF0",1734475359870,2.2386,223.34,223.29,5.30651374]
["bitfinex-derivatives","SOLF0:USTF0",1734475360167,2.2386,223.34,223.29,12.07293212]
["bitfinex-derivatives","SOLF0:USTF0",1734475362269,2.2385,223.35,223.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475365279,9.05711838,223.37,223.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475366171,9.05711838,223.37,223.29,12.07293212]
["bitfinex-derivatives","SOLF0:USTF0",1734475366373,9.05711838,223.37,223.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475366576,2.2384,223.36,223.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475368676,2.2384,223.36,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475368876,6.76641838,223.38,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475369076,9.00461838,223.38,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475370080,2.2383,223.37,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475370479,2.2383,223.37,223.31,11.54531838]
["bitfinex-derivatives","SOLF0:USTF0",1734475371374,6.76641838,223.36,223.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475371581,9.00481838,223.36,223.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475371984,9.00501838,223.34,223.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734475378417,2.2383,223.38,223.33,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475378607,6.76641838,223.37,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475379020,2.2383,223.37,223.31,11.54531838]
["bitfinex-derivatives","SOLF0:USTF0",1734475379223,9.00471838,223.37,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475380317,6.76641838,223.37,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475380512,2.2384,223.36,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475381819,9.00481838,223.36,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475383415,2.2385,223.35,223.31,9.30641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475383618,2.2385,223.35,223.29,7.54561374]
["bitfinex-derivatives","SOLF0:USTF0",1734475383619,6.76641838,223.32,223.29,5.30651374]
["bitfinex-derivatives","SOLF0:USTF0",1734475383913,2.2391,223.29,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734475384108,2.2391,223.29,223.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734475384810,2.2391,223.29,223.24,8.14176207]
["bitfinex-derivatives","SOLF0:USTF0",1734475385806,2.2391,223.29,223.24,5.34176207]
["bitfinex-derivatives","SOLF0:USTF0",1734475386104,2.2391,223.29,223.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734475386795,2.2392,223.28,223.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734475390096,2.2392,223.28,223.23,5.46031461]
["bitfinex-derivatives","SOLF0:USTF0",1734475390391,6.76641838,223.3,223.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734475391490,2.2392,223.28,223.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734475392792,6.76641838,223.26,223.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734475393387,6.76641838,223.26,223.21,8.3073503]
["bitfinex-derivatives","SOLF0:USTF0",1734475393594,9.00581838,223.26,223.21,8.3073503]
["bitfinex-derivatives","SOLF0:USTF0",1734475393797,9.00581838,223.26,223.21,5.5073503]
["bitfinex-derivatives","SOLF0:USTF0",1734475394089,9.00581838,223.26,223.21,8.3073503]
["bitfinex-derivatives","SOLF0:USTF0",1734475394795,13.5715672,223.34,223.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734475394993,6.76641838,223.27,223.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734475395293,6.76641838,223.27,223.09,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734475395294,2.8,223.26,222.95,18.961531]
["bitfinex-derivatives","SOLF0:USTF0",1734475395495,153.53237859,223.23,222.94,5.33823724]
["bitfinex-derivatives","SOLF0:USTF0",1734475395694,6.76641838,223.04,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734475395886,3.26,223.13,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475396090,6.76641838,223.06,222.94,8.59823724]
["bitfinex-derivatives","SOLF0:USTF0",1734475396290,6.76641838,223.04,222.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475396490,3.85887886,223.03,222.95,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475396694,3.85887886,223.03,222.94,5.33823724]
["bitfinex-derivatives","SOLF0:USTF0",1734475396695,3.85887886,223.02,222.96,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475396992,6.49581339,223.01,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734475397191,6.49581339,223.0,222.94,5.33823724]
["bitfinex-derivatives","SOLF0:USTF0",1734475397392,6.49581339,222.99,222.94,5.33823724]
["bitfinex-derivatives","SOLF0:USTF0",1734475397588,3.85887886,222.98,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734475397897,3.59563886,222.97,222.96,9.00881838]
["bitfinex-derivatives","SOLF0:USTF0",1734475398096,6.76641838,223.05,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475398392,2.62971113,223.04,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475398598,2.62971113,223.03,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475398896,2.62971113,223.02,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475399098,2.62971113,223.01,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475399394,6.76641838,223.05,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475399596,2.62731402,223.04,223.0,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734475399803,2.62731402,223.03,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475399996,6.76641838,223.08,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475400196,6.76641838,223.08,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734475400594,2.62720528,223.07,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734475400900,2.62720528,223.07,223.06,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734475401503,9.39362366,223.07,223.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475401702,2.62720528,223.06,223.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475401997,2.62720528,223.05,223.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475402200,6.76641838,223.07,223.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475402502,2.62089525,223.06,223.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475402702,6.76641838,223.07,223.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475402903,2.62087973,223.06,223.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475408902,6.76641838,223.07,223.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475409611,6.76641838,223.07,223.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475409803,2.61342772,223.06,223.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475410002,3.81227634,223.05,223.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475410198,3.81227634,223.04,223.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475410603,3.81227634,223.04,222.69,226.4703352]
["bitfinex-derivatives","SOLF0:USTF0",1734475410799,3.81227634,223.04,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475411000,6.76641838,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475411211,3.81227634,223.02,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475411404,6.76641838,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475411706,3.81021477,223.02,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475411908,6.76641838,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475412103,3.81016878,223.02,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475412404,6.76641838,223.05,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475412608,6.42054102,223.04,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475412802,3.80938287,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734475413001,3.80938287,223.02,222.97,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475413204,6.76641838,223.05,222.97,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475413510,6.41848342,223.04,222.97,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475413806,3.80816168,223.03,222.97,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475414011,3.80816168,223.02,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734475414210,3.80777189,223.01,222.96,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475414511,6.76641838,223.05,222.96,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475414710,6.41731099,223.04,222.96,10.02641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475414906,3.80746496,223.03,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475415107,3.80746496,223.02,222.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475415303,3.80746496,223.01,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475415508,6.76641838,223.06,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475415709,3.80701097,223.05,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475416008,6.41651267,223.04,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475416207,3.80701097,223.03,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475416408,3.80701097,223.02,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734475416610,3.80701097,223.01,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734475417406,6.76641838,223.04,223.0,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734475417614,3.80667151,223.03,223.0,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734475417814,3.80667151,223.02,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475418115,6.76641838,223.04,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475418316,3.8067529,223.03,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475418616,3.8067529,223.02,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475418811,6.76641838,223.04,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475419009,3.80675363,223.03,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475419213,3.80675363,223.02,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734475419414,6.76641838,223.04,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734475419715,3.80677401,223.03,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734475419918,3.80677401,223.02,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734475420111,3.80677401,223.02,222.91,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734475420112,3.80677401,223.02,222.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475420318,3.80677401,223.01,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475420515,6.76641838,223.06,222.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475420721,6.76641838,223.04,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475420927,2.2574,223.11,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475420928,6.41670358,223.03,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475421112,3.80710831,223.02,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734475421318,3.80710831,223.01,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734475421512,6.76641838,223.06,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734475421717,6.41797298,223.05,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734475422022,6.41797298,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734475422223,6.41846592,223.03,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734475422429,3.8078613,223.02,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734475422633,3.8078613,223.01,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734475422823,3.8078613,223.01,223.0,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734475424924,3.8078613,223.01,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475427327,6.42289226,223.01,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475427725,6.42289226,223.01,223.0,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734475427929,3.8078613,223.01,223.0,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734475428334,6.42491618,223.01,223.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734475428534,6.42491618,223.01,222.98,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734475428835,3.81788103,223.0,222.98,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734475429132,3.81788103,222.99,222.98,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734475429435,6.43534055,222.99,222.98,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734475429630,6.43534055,222.99,222.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475430739,6.43534055,222.99,222.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475430935,6.43534055,222.98,222.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475431131,3.81788103,222.97,222.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475431332,3.81788103,223.01,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734475431531,2.2418,223.02,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734475431532,6.43695585,223.0,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734475431736,6.43695585,222.99,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734475431929,6.43695585,222.98,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734475432128,9.00821838,223.02,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734475432332,6.76641838,222.98,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475432533,6.44195306,222.97,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475432731,6.44195306,222.96,222.9,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734475432930,6.44195306,222.95,222.92,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475433238,6.44195306,222.94,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734475433443,6.44195306,222.93,222.92,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475433933,6.44195306,222.93,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734475434130,3.82133717,222.92,222.9,9.32110664]
["bitfinex-derivatives","SOLF0:USTF0",1734475434433,3.82133717,222.91,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475434640,3.82133717,222.91,222.9,7.15081838]
["bitfinex-derivatives","SOLF0:USTF0",1734475435235,3.82133717,222.99,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475435438,6.76641838,222.96,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475435637,6.45143216,222.95,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475435831,13.21785054,222.94,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475436040,6.45143216,222.93,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475436242,2.2361,223.01,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475436243,6.45143216,222.92,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475436539,6.45143216,222.91,222.9,0.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734475438631,6.45143216,222.91,222.88,5.38688686]
["bitfinex-derivatives","SOLF0:USTF0",1734475438835,6.45143216,222.9,222.88,5.38688686]
["bitfinex-derivatives","SOLF0:USTF0",1734475439031,2.2425,222.95,222.88,12.15330524]
["bitfinex-derivatives","SOLF0:USTF0",1734475439240,10.6009988,222.89,222.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734475439432,6.463121,222.88,222.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734475439637,6.463121,222.87,222.79,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475439935,6.463121,222.86,222.8,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475440142,6.463121,222.85,222.78,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734475440344,2.2431,222.9,222.81,5.43803372]
["bitfinex-derivatives","SOLF0:USTF0",1734475440345,6.463121,222.84,222.81,5.43803372]
["bitfinex-derivatives","SOLF0:USTF0",1734475440539,6.76641838,222.87,222.81,5.43803372]
["bitfinex-derivatives","SOLF0:USTF0",1734475440540,6.463121,222.83,222.81,5.43803372]
["bitfinex-derivatives","SOLF0:USTF0",1734475440837,6.463121,222.82,222.81,5.43803372]
["bitfinex-derivatives","SOLF0:USTF0",1734475441140,2.62854058,222.82,222.81,5.43803372]
["bitfinex-derivatives","SOLF0:USTF0",1734475441346,6.46482243,222.82,222.76,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734475441545,6.46482243,222.81,222.75,5.32112731]
["bitfinex-derivatives","SOLF0:USTF0",1734475441744,5.98500243,222.8,222.75,5.32112731]
["bitfinex-derivatives","SOLF0:USTF0",1734475441949,2.62854058,222.79,222.75,5.32112731]
["bitfinex-derivatives","SOLF0:USTF0",1734475442249,2.62854058,222.78,222.75,5.32112731]
["bitfinex-derivatives","SOLF0:USTF0",1734475442443,2.62854058,222.77,222.75,12.08754569]
["bitfinex-derivatives","SOLF0:USTF0",1734475442747,2.62854058,222.76,222.75,12.08754569]
["bitfinex-derivatives","SOLF0:USTF0",1734475443040,2.62854058,222.76,222.64,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734475443041,2.62854058,222.82,222.54,6.18515726]
["bitfinex-derivatives","SOLF0:USTF0",1734475443249,6.76641838,222.75,222.57,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734475443540,2.62854058,222.74,222.7,5.2870588]
["bitfinex-derivatives","SOLF0:USTF0",1734475443743,2.62854058,222.73,222.7,12.05347718]
["bitfinex-derivatives","SOLF0:USTF0",1734475443944,6.76641838,222.79,222.7,12.05347718]
["bitfinex-derivatives","SOLF0:USTF0",1734475444247,2.62333219,222.78,222.74,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475444446,2.62333219,222.77,222.71,11.12641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475444642,2.62333219,222.76,222.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734475444951,6.76641838,222.8,222.72,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475445241,2.61903857,222.79,222.72,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475445545,2.61903857,222.78,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734475445746,2.61903857,222.78,222.57,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734475445747,160.5224412,222.61,222.57,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734475445936,6.7901,222.87,222.58,0.82513367]
["bitfinex-derivatives","SOLF0:USTF0",1734475446136,2.6170248,222.86,222.6,5.28328695]
["bitfinex-derivatives","SOLF0:USTF0",1734475446340,6.7901,222.87,222.61,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734475446341,2.6170248,222.85,222.61,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734475446540,6.76641838,222.76,222.61,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734475446740,2.6170248,222.75,222.68,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475446945,2.2438,222.82,222.68,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475447145,6.76641838,222.77,222.68,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475447447,6.76641838,222.77,222.68,9.01161838]
["bitfinex-derivatives","SOLF0:USTF0",1734475447643,6.76641838,222.77,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734475447843,2.61214301,222.76,222.7,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475448142,2.61214301,222.76,222.71,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734475448346,6.76641838,222.79,222.71,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734475448645,2.60988593,222.78,222.71,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734475448842,2.60988593,222.77,222.71,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734475449041,6.76641838,222.79,222.71,13.61121838]
["bitfinex-derivatives","SOLF0:USTF0",1734475449239,2.60754909,222.78,222.71,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475449438,6.7901,222.87,222.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475449439,6.76641838,222.73,222.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475449644,6.76641838,222.73,222.66,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475450248,6.76641838,222.75,222.66,9.01181838]
["bitfinex-derivatives","SOLF0:USTF0",1734475451242,6.76641838,222.75,222.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475451448,6.76641838,222.75,222.66,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475451646,6.76641838,222.75,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734475451839,6.76641838,222.73,222.66,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475452245,6.76641838,222.73,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734475452541,6.76641838,222.73,222.66,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475453348,6.76641838,222.73,222.6,5.28328695]
["bitfinex-derivatives","SOLF0:USTF0",1734475453551,6.76641838,222.73,222.66,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475454146,6.76641838,222.73,222.66,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475454454,4.5328,222.74,222.66,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475455149,4.5328,222.74,222.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475455150,6.76641838,222.73,222.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475456449,6.76641838,222.75,222.67,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475456746,6.76641838,222.75,222.66,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475457653,167.00237859,222.99,222.68,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475457849,6.5917,222.85,222.68,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475458049,6.76641838,222.77,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734475458353,6.76641838,222.78,222.7,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475459250,6.76641838,222.78,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734475459456,2.2439,222.81,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734475459750,3.78657273,222.8,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734475459952,6.76641838,222.81,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475460350,3.78707385,222.8,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475460654,6.76641838,222.81,222.75,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734475460853,4.3755,222.85,222.76,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475461053,10.55392815,222.84,222.76,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475461355,3.78855399,222.83,222.76,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475461552,6.76641838,222.84,222.76,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475461857,3.78853922,222.83,222.76,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475462151,6.76641838,222.84,222.76,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475462347,3.78900682,222.83,222.76,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475462546,6.76641838,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475462750,3.78914718,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475463052,3.78918129,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475463253,6.76641838,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475463450,3.79010392,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475463653,3.79010392,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475463854,6.76641838,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475464054,3.7901378,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475464258,3.7901378,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475464459,6.76641838,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475464659,3.79115503,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475464957,6.76641838,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475464958,3.79115503,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475465158,6.76641838,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475465355,3.79222491,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734475465550,10.55864329,222.82,222.72,5.43935542]
["bitfinex-derivatives","SOLF0:USTF0",1734475465756,6.76641838,222.8,222.74,9.01101838]
["bitfinex-derivatives","SOLF0:USTF0",1734475465955,6.76641838,222.82,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475466260,3.79217501,222.81,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475466449,6.76641838,222.82,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475466450,3.79217501,222.8,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475466654,3.79217501,222.81,222.75,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734475466856,3.79358219,222.8,222.75,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734475467058,6.76641838,222.82,222.75,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734475467262,3.7935982,222.79,222.75,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734475467453,6.76641838,222.82,222.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475467757,6.40481617,222.81,222.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475467963,6.40481617,222.8,222.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475468259,3.79493536,222.79,222.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475468953,3.79493536,222.79,222.73,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475469155,3.79493536,222.79,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475469455,3.79493536,222.79,222.73,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475469757,3.79493536,222.78,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475469953,6.76641838,222.81,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475470158,3.7971837,222.8,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475470357,3.7971837,222.79,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475470763,3.7971837,222.78,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475470962,3.7971837,222.77,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475471159,3.7971837,222.76,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475471361,9.01031838,222.81,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475471560,6.4142768,222.8,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475471862,6.4142768,222.79,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475472063,6.4142768,222.78,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475472259,6.4142768,222.77,222.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475472454,9.01031838,222.81,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475472455,3.80052554,222.76,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475472655,3.80052554,222.8,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475472857,6.41721147,222.79,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475473059,6.41721147,222.78,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475473256,3.80052554,222.77,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475473461,3.80052554,222.76,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475473767,3.80052554,222.8,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475473966,6.41903723,222.79,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475474168,6.41903723,222.78,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475474372,6.41903723,222.77,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475474567,3.80052554,222.76,222.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475474767,3.80052554,222.8,222.72,7.68405542]
["bitfinex-derivatives","SOLF0:USTF0",1734475475063,6.42127619,222.79,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475475267,6.42127619,222.78,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475475467,6.42127619,222.77,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475475670,6.42127619,222.76,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475475864,6.42127619,222.75,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475476071,3.80052554,222.74,222.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475476270,2.6251628,222.74,222.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475476468,6.44198065,222.74,222.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475476670,6.44198065,222.74,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475476874,6.44198065,222.74,222.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475477069,6.44198065,222.74,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475479774,2.2441,222.79,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475479975,6.45717578,222.78,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475480177,6.45717578,222.77,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475480370,6.45717578,222.76,222.73,11.36641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475480674,6.45717578,222.75,222.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475480979,6.45717578,222.74,222.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475482368,6.45717578,222.74,222.72,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475482565,6.45717578,222.73,222.72,11.32641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475482966,2.2441,222.79,222.72,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475483166,6.47608204,222.78,222.72,11.32641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475483366,6.47608204,222.77,222.72,11.32641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475483568,6.47608204,222.76,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734475483776,6.47608204,222.75,222.69,9.01151838]
["bitfinex-derivatives","SOLF0:USTF0",1734475484073,6.47608204,222.74,222.69,9.01151838]
["bitfinex-derivatives","SOLF0:USTF0",1734475484273,2.1132,222.75,222.69,9.01151838]
["bitfinex-derivatives","SOLF0:USTF0",1734475484274,6.47608204,222.73,222.69,9.01151838]
["bitfinex-derivatives","SOLF0:USTF0",1734475484471,6.47608204,222.72,222.69,9.01151838]
["bitfinex-derivatives","SOLF0:USTF0",1734475484670,6.47608204,222.71,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734475484977,2.1132,222.75,222.7,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475485276,6.48471865,222.74,222.7,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475485570,6.48471865,222.73,222.7,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475485778,6.48471865,222.72,222.7,9.01141838]
["bitfinex-derivatives","SOLF0:USTF0",1734475485975,6.48471865,222.71,222.7,9.01141838]
["bitfinex-derivatives","SOLF0:USTF0",1734475486672,2.64347048,222.71,222.7,9.01141838]
["bitfinex-derivatives","SOLF0:USTF0",1734475486873,6.48714435,222.71,222.7,9.01141838]
["bitfinex-derivatives","SOLF0:USTF0",1734475487374,6.48714435,222.71,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734475487575,6.48714435,222.71,222.7,9.01141838]
["bitfinex-derivatives","SOLF0:USTF0",1734475488171,6.48751824,222.71,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734475488370,6.48751824,222.71,222.68,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734475488572,6.48751824,222.7,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734475488773,6.48751824,222.69,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734475488970,6.48751824,222.68,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734475489372,6.48751824,222.68,222.53,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734475489571,6.48751824,222.67,222.65,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475489774,3.84367387,222.66,222.65,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475489978,3.84367387,222.66,222.65,11.32641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475491479,3.84367387,222.66,222.65,13.57191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475492782,3.84367387,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475492783,6.48595021,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475493679,3.84367387,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475495180,3.84080475,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475498977,6.76641838,222.74,222.65,9.01191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475499177,6.480863,222.73,222.65,9.01191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475499379,6.480863,222.72,222.65,9.01191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475499586,6.480863,222.71,222.65,9.01191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475499887,6.480863,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734475500088,6.480863,222.69,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475500283,6.480863,222.68,222.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475500588,6.480863,222.67,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475500891,3.83994574,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475501092,3.83994574,222.71,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475501294,2.6412945,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475501497,6.48182358,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475501795,6.48182358,222.68,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475501985,6.48182358,222.67,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475502190,3.84052908,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475502386,3.84171187,222.72,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734475502591,6.48455373,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734475502791,6.48455373,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734475503095,6.48455373,222.69,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734475503296,6.48455373,222.68,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734475503994,6.48455373,222.68,222.67,13.57171838]
["bitfinex-derivatives","SOLF0:USTF0",1734475504390,2.64241237,222.68,222.67,13.57171838]
["bitfinex-derivatives","SOLF0:USTF0",1734475504884,6.48750638,222.68,222.67,13.57171838]
["bitfinex-derivatives","SOLF0:USTF0",1734475505085,6.49021217,222.68,222.67,13.57171838]
["bitfinex-derivatives","SOLF0:USTF0",1734475505292,6.49021217,222.68,222.67,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734475507095,6.49021217,222.68,222.67,13.57171838]
["bitfinex-derivatives","SOLF0:USTF0",1734475507797,6.4936684,222.68,222.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475507996,6.4936684,222.67,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475508299,6.4936684,222.67,222.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475508300,3.84855024,222.66,222.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475508487,6.76641838,222.73,222.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475508691,6.49671462,222.72,222.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475508896,13.263133,222.71,222.63,9.01211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475509098,6.49671462,222.7,222.63,9.01211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475509291,6.49671462,222.69,222.63,9.01211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475509499,6.49671462,222.68,222.63,9.01211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475509797,6.49671462,222.67,222.63,13.57211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475509998,6.49671462,222.66,222.63,13.57211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475510199,6.49671462,222.65,222.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475510394,9.01101838,222.74,222.64,9.01201838]
["bitfinex-derivatives","SOLF0:USTF0",1734475510592,6.49807052,222.73,222.66,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475510797,9.01101838,222.74,222.66,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475510993,6.76641838,222.72,222.66,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475511300,6.49793573,222.71,222.65,9.01191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475511499,6.49793573,222.7,222.65,9.01191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475511799,6.49793573,222.69,222.65,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475512004,6.49793573,222.68,222.65,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475512189,6.49793573,222.67,222.65,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475512389,6.49793573,222.66,222.65,9.01191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475512799,6.49793573,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475512998,6.49793573,222.66,222.65,9.01191838]
["bitfinex-derivatives","SOLF0:USTF0",1734475513395,6.49793573,222.66,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734475513591,6.49793573,222.66,222.65,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475513995,6.76641838,222.72,222.65,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475514302,6.76641838,222.72,222.63,11.32641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475514303,6.50558357,222.71,222.63,11.32641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475514595,6.76641838,222.69,222.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734475514801,6.50597134,222.68,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475515005,6.50597134,222.67,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475515200,6.50597134,222.66,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475515501,6.50597134,222.65,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475516394,6.50597134,222.65,222.64,9.01201838]
["bitfinex-derivatives","SOLF0:USTF0",1734475517399,6.5065628,222.65,222.64,9.01201838]
["bitfinex-derivatives","SOLF0:USTF0",1734475518294,6.5065628,222.65,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734475518609,6.5065628,222.65,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475518807,6.5065628,222.64,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475519003,6.5065628,222.63,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475519901,6.5065628,222.63,222.62,9.01211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475520102,6.5065628,222.63,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475520502,2.65124652,222.63,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475520805,6.50778551,222.63,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475523605,9.07091838,222.72,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475523806,6.50625265,222.71,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475524008,6.50625265,222.7,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475524303,6.50615305,222.69,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475524605,6.50615305,222.68,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475524807,6.50615305,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734475525005,6.50615305,222.66,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734475525309,6.50615305,222.65,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734475525608,6.50615305,222.64,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734475526101,6.50615305,222.64,222.62,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734475526308,6.50615305,222.63,222.62,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734475526913,2.65106458,222.63,222.62,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734475527116,6.50439995,222.63,222.62,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734475528811,6.50439995,222.63,222.62,11.60641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475529199,6.50439995,222.63,222.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475529400,6.50439995,222.63,222.62,11.60641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475529604,6.50439995,222.63,222.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475529802,6.50439995,222.63,222.62,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475530011,9.07091838,222.72,222.62,11.60641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475530205,6.50036724,222.71,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475530410,6.50036724,222.7,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475530607,6.50036724,222.69,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475530811,6.50036724,222.68,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475531109,9.07091838,222.72,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475531110,6.50036724,222.67,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475531312,6.50036724,222.66,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475531511,6.50036724,222.65,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475533713,3.8514529,222.65,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475534008,6.49960448,222.65,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475536305,6.49960448,222.65,222.64,9.01201838]
["bitfinex-derivatives","SOLF0:USTF0",1734475536503,6.49948053,222.65,222.64,9.01201838]
["bitfinex-derivatives","SOLF0:USTF0",1734475539206,6.49948053,222.65,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475539718,2.64802763,222.65,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475540016,6.49674641,222.65,222.62,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734475540216,6.49674641,222.64,222.63,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475541407,6.49674641,222.64,222.63,9.01211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475542913,6.49175357,222.64,222.63,9.01211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475543116,6.49175357,222.64,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734475543313,2.64802763,222.64,222.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475543614,6.49019621,222.63,222.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475544120,6.49019621,222.63,222.62,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734475546120,4.5493,222.72,222.62,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734475546325,6.48788931,222.71,222.62,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734475546511,6.48788931,222.7,222.62,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734475546821,6.48788931,222.69,222.62,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734475547017,6.48788931,222.68,222.62,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734475547321,6.48788931,222.67,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475547519,4.5493,222.72,222.62,13.85211838]
["bitfinex-derivatives","SOLF0:USTF0",1734475547520,6.48788931,222.66,222.62,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734475547720,6.48788931,222.65,222.63,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475547921,6.48788931,222.64,222.63,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475548127,6.48788931,222.64,222.62,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734475548323,6.48788931,222.63,222.61,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475548520,6.48788931,222.62,222.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734475548814,6.48788931,222.61,222.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734475549020,2.2977,222.71,222.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734475549219,6.76641838,222.67,222.53,56.19204]
["bitfinex-derivatives","SOLF0:USTF0",1734475549418,2.2977,222.71,222.59,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475549619,2.2453,222.68,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734475549821,9.07521838,222.67,222.53,56.19204]
["bitfinex-derivatives","SOLF0:USTF0",1734475550026,2.3088,222.67,222.59,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475550224,6.76641838,222.65,222.53,51.61204]
["bitfinex-derivatives","SOLF0:USTF0",1734475550424,6.76641838,222.63,222.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734475550724,6.76641838,222.63,222.55,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475550924,2.2143,222.64,222.59,5.47474383]
["bitfinex-derivatives","SOLF0:USTF0",1734475551126,2.2458,222.63,222.59,5.47474383]
["bitfinex-derivatives","SOLF0:USTF0",1734475551320,9.01221838,222.63,222.59,5.47474383]
["bitfinex-derivatives","SOLF0:USTF0",1734475551824,9.01221838,222.63,222.55,9.01291838]
["bitfinex-derivatives","SOLF0:USTF0",1734475552221,9.01221838,222.63,222.53,51.61204]
["bitfinex-derivatives","SOLF0:USTF0",1734475552222,2.2143,222.64,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734475552421,6.76641838,222.62,222.53,0.23204]
["bitfinex-derivatives","SOLF0:USTF0",1734475552922,6.76641838,222.62,222.55,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475553123,9.01221838,222.62,222.55,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475553424,2.2828,222.63,222.57,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475553623,2.2828,222.63,222.55,12.14829653]
["bitfinex-derivatives","SOLF0:USTF0",1734475554025,2.2828,222.63,222.57,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475554322,6.76641838,222.61,222.55,5.38187815]
["bitfinex-derivatives","SOLF0:USTF0",1734475554826,6.76641838,222.61,222.55,12.14829653]
["bitfinex-derivatives","SOLF0:USTF0",1734475557124,6.76641838,222.61,222.55,5.38187815]
["bitfinex-derivatives","SOLF0:USTF0",1734475557727,2.2458,222.62,222.56,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475558532,2.2459,222.61,222.55,12.14829653]
["bitfinex-derivatives","SOLF0:USTF0",1734475559226,6.76641838,222.63,222.55,5.38187815]
["bitfinex-derivatives","SOLF0:USTF0",1734475559421,6.76641838,222.65,222.56,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475559631,6.76641838,222.65,222.58,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475559926,2.2456,222.64,222.58,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475560731,2.2457,222.63,222.55,5.38187815]
["bitfinex-derivatives","SOLF0:USTF0",1734475561131,3.78607245,222.62,222.56,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475561327,6.38226038,222.61,222.55,5.38187815]
["bitfinex-derivatives","SOLF0:USTF0",1734475561529,6.38226038,222.6,222.56,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475561832,6.37949919,222.59,222.55,5.38187815]
["bitfinex-derivatives","SOLF0:USTF0",1734475562127,6.37949919,222.58,222.55,5.38187815]
["bitfinex-derivatives","SOLF0:USTF0",1734475562327,6.37949919,222.57,222.55,12.14829653]
["bitfinex-derivatives","SOLF0:USTF0",1734475562525,6.37949919,222.56,222.55,12.14829653]
["bitfinex-derivatives","SOLF0:USTF0",1734475563434,6.37949919,222.56,222.55,5.38187815]
["bitfinex-derivatives","SOLF0:USTF0",1734475563629,6.37949919,222.56,222.55,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475564335,3.78445168,222.56,222.55,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475564537,6.37872995,222.56,222.55,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475564928,6.37872995,222.56,222.53,5.36294164]
["bitfinex-derivatives","SOLF0:USTF0",1734475565128,6.37872995,222.55,222.53,5.36294164]
["bitfinex-derivatives","SOLF0:USTF0",1734475565328,6.37872995,222.54,222.53,5.36294164]
["bitfinex-derivatives","SOLF0:USTF0",1734475565631,6.37872995,222.54,222.46,0.26962]
["bitfinex-derivatives","SOLF0:USTF0",1734475565829,6.37872995,222.53,222.48,5.36078395]
["bitfinex-derivatives","SOLF0:USTF0",1734475566031,6.37872995,222.52,222.48,5.36078395]
["bitfinex-derivatives","SOLF0:USTF0",1734475566229,6.37872995,222.51,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475566430,6.37872995,222.51,222.48,5.36078395]
["bitfinex-derivatives","SOLF0:USTF0",1734475566735,6.37697566,222.5,222.48,5.36078395]
["bitfinex-derivatives","SOLF0:USTF0",1734475566934,4.365,222.55,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475567133,6.37161643,222.54,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475567333,4.365,222.55,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475567334,2.59188154,222.53,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475567535,6.37129899,222.52,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475567732,6.37129899,222.51,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475567925,6.37129899,222.5,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475568125,6.37129899,222.5,222.48,5.36078395]
["bitfinex-derivatives","SOLF0:USTF0",1734475568332,3.77941745,222.49,222.48,5.36078395]
["bitfinex-derivatives","SOLF0:USTF0",1734475568626,3.77941745,222.54,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475568829,6.37136754,222.53,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475569132,6.37136754,222.52,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475569333,6.37136754,222.51,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475570534,2.59195009,222.51,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475570736,6.37023913,222.51,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475571140,6.37436369,222.51,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475571335,6.37436369,222.5,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475571532,3.77828904,222.49,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475573331,4.365,222.55,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475573530,6.38487189,222.54,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475573736,6.38487189,222.53,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475573933,6.38487189,222.52,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475574138,6.38487189,222.51,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475574333,3.78759801,222.5,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475574536,4.365,222.55,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475574737,6.38575386,222.54,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475574938,6.38575386,222.53,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475575144,6.38575386,222.52,222.5,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475575339,6.38575386,222.51,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475575535,3.78812039,222.5,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475575734,3.78812039,222.49,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475576136,4.365,222.55,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475576340,6.38387675,222.54,222.48,12.12720233]
["bitfinex-derivatives","SOLF0:USTF0",1734475576536,4.365,222.55,222.48,5.36078395]
["bitfinex-derivatives","SOLF0:USTF0",1734475576537,6.76641838,222.52,222.48,5.36078395]
["bitfinex-derivatives","SOLF0:USTF0",1734475576740,4.365,222.55,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475576741,6.38387675,222.51,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475577041,3.78695513,222.5,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475579145,6.38256517,222.5,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475579344,3.78695513,222.5,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475580144,4.365,222.55,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475580348,6.38052854,222.54,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475580653,6.38022028,222.53,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475580843,6.38022028,222.52,222.47,12.10461376]
["bitfinex-derivatives","SOLF0:USTF0",1734475581042,6.38022028,222.51,222.47,12.10461376]
["bitfinex-derivatives","SOLF0:USTF0",1734475581251,3.78470869,222.5,222.47,12.10461376]
["bitfinex-derivatives","SOLF0:USTF0",1734475581452,4.365,222.55,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475581749,6.37924652,222.54,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475581950,6.37924652,222.53,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475582148,6.37924652,222.52,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475582347,6.37924652,222.51,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475582648,3.78413236,222.5,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475583446,3.78352926,222.5,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475584445,3.78352926,222.5,222.47,5.33819538]
["bitfinex-derivatives","SOLF0:USTF0",1734475584648,6.76641838,222.52,222.46,0.26962]
["bitfinex-derivatives","SOLF0:USTF0",1734475584848,6.37827149,222.51,222.46,0.26962]
["bitfinex-derivatives","SOLF0:USTF0",1734475585148,6.37827149,222.5,222.46,0.26962]
["bitfinex-derivatives","SOLF0:USTF0",1734475585450,6.37858182,222.49,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475585753,3.783682,222.48,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475586146,3.783682,222.54,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475586447,11.13141838,222.55,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475586657,6.37950454,222.54,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475586955,6.37950454,222.53,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475587157,6.37950454,222.52,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475587356,6.37950454,222.51,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475587548,6.37950454,222.5,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475587857,3.78440004,222.49,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475588157,13.37771838,222.55,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475588465,6.38129149,222.54,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475588758,6.38129149,222.53,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475588958,6.38129149,222.52,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475589258,6.38129149,222.51,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475589455,6.38129149,222.5,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475589658,2.5958229,222.5,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475589957,6.38185976,222.49,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475590154,13.37771838,222.55,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475590363,6.38475455,222.54,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475590560,13.37771838,222.55,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475590561,6.38475455,222.53,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475590856,6.38475455,222.52,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475591053,6.38475455,222.51,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475591254,6.38475455,222.5,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475591459,6.38475455,222.49,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475591659,3.78752142,222.48,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475591859,3.78752142,222.54,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475592058,6.38552387,222.53,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475592259,6.38552387,222.52,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475592458,6.38552387,222.51,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475592655,6.38552387,222.5,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475592859,3.78752142,222.49,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475593060,3.78752142,222.48,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475593257,2.6000351,222.48,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475594663,6.38755652,222.48,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475595863,6.38755652,222.48,222.45,7.6224257]
["bitfinex-derivatives","SOLF0:USTF0",1734475596065,3.78752142,222.47,222.45,7.6224257]
["bitfinex-derivatives","SOLF0:USTF0",1734475596267,3.78752142,222.53,222.45,7.6224257]
["bitfinex-derivatives","SOLF0:USTF0",1734475596461,3.78752142,222.52,222.45,7.6224257]
["bitfinex-derivatives","SOLF0:USTF0",1734475596667,6.39117628,222.51,222.45,7.6224257]
["bitfinex-derivatives","SOLF0:USTF0",1734475596862,6.39117628,222.5,222.45,7.6224257]
["bitfinex-derivatives","SOLF0:USTF0",1734475597066,6.39117628,222.49,222.45,7.6224257]
["bitfinex-derivatives","SOLF0:USTF0",1734475597263,6.39117628,222.48,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475598768,3.78752142,222.48,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475598969,2.60436521,222.48,222.47,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475599168,3.78752142,222.53,222.47,9.01351838]
["bitfinex-derivatives","SOLF0:USTF0",1734475599362,6.39238591,222.52,222.49,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475599563,6.39238591,222.51,222.49,11.60641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475599763,2.2295,222.55,222.49,11.60641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475599967,2.2306,222.57,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475599968,6.40360233,222.54,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475600167,6.40360233,222.53,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475600366,6.40360233,222.52,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475600564,6.40360233,222.51,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475600764,6.40360233,222.5,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475601161,6.40360233,222.5,222.49,11.60641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475601366,6.40360233,222.5,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475601968,3.79871259,222.5,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475602270,6.40851323,222.5,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475602465,6.76641838,222.58,222.49,13.85331838]
["bitfinex-derivatives","SOLF0:USTF0",1734475602671,2.60686661,222.57,222.51,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475602870,2.60686661,222.56,222.51,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475603069,2.60686661,222.55,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734475603261,2.60686661,222.54,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734475603464,2.60686661,222.54,222.53,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475603667,2.60686661,222.6,222.53,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475603871,2.5908,222.62,222.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475603872,2.60686661,222.59,222.49,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475604067,2.60686661,222.58,222.56,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475604273,6.76641838,222.63,222.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475604473,2.60806235,222.62,222.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475604664,2.60806235,222.61,222.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475604972,2.60806235,222.6,222.57,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1734475605171,2.60806235,222.59,222.57,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1734475605372,2.60806235,222.58,222.57,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1734475605576,2.60806235,222.58,222.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475605870,2.60674504,222.58,222.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475606369,2.60674504,222.58,222.57,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1734475607169,1.10734504,222.58,222.57,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1734475607373,6.76641838,222.69,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734475607570,5.0449,222.7,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734475607571,7.2897,222.7,222.62,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475607771,2.5735,222.7,222.62,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475608072,9.33991838,222.7,222.62,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475608675,2.3987,222.72,222.64,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475608975,2.3987,222.72,222.66,9.01151838]
["bitfinex-derivatives","SOLF0:USTF0",1734475609172,2.3987,222.72,222.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475609483,6.76641838,222.74,222.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475609773,9.13651838,222.75,222.68,9.01141838]
["bitfinex-derivatives","SOLF0:USTF0",1734475610374,2.3701,222.75,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734475610575,2.3701,222.75,222.7,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475610971,9.20951838,222.76,222.7,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475611174,2.3701,222.83,222.72,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475611477,220.29464975,222.93,222.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475611478,6.76641838,222.85,222.78,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475611776,6.76641838,222.85,222.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475612477,4.9304,222.88,222.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475612678,6.76641838,222.86,222.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475612975,6.76641838,222.86,222.8,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475613273,183.83538229,223.04,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475613476,183.83538229,223.04,222.84,9.00981838]
["bitfinex-derivatives","SOLF0:USTF0",1734475613477,2.2424,222.94,222.84,9.00981838]
["bitfinex-derivatives","SOLF0:USTF0",1734475613671,6.76641838,222.92,222.84,9.00981838]
["bitfinex-derivatives","SOLF0:USTF0",1734475613877,2.2424,222.94,222.84,9.00981838]
["bitfinex-derivatives","SOLF0:USTF0",1734475614077,6.76641838,222.92,222.84,9.00981838]
["bitfinex-derivatives","SOLF0:USTF0",1734475614279,3.72683122,222.91,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734475614472,3.72683122,222.9,222.86,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475614778,6.76641838,222.95,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475614978,3.7272329,222.94,222.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475615281,3.7272329,222.93,222.9,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475615475,6.76641838,222.97,222.9,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475615672,3.72076312,222.96,222.9,9.00921838]
["bitfinex-derivatives","SOLF0:USTF0",1734475615879,3.72076312,222.95,222.9,9.00921838]
["bitfinex-derivatives","SOLF0:USTF0",1734475616077,3.72076312,222.94,222.9,9.00921838]
["bitfinex-derivatives","SOLF0:USTF0",1734475616274,6.76641838,222.97,222.9,9.00921838]
["bitfinex-derivatives","SOLF0:USTF0",1734475616478,3.71476826,222.96,222.92,9.00901838]
["bitfinex-derivatives","SOLF0:USTF0",1734475616780,2.4723,223.01,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475616976,3.7155201,223.0,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475617175,3.7155201,222.99,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475617373,2.4723,223.01,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475617572,3.70951737,223.0,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475617773,2.4723,223.01,222.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475618074,3.70971779,223.0,222.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475618375,6.76641838,223.0,222.92,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475619172,3.70328044,222.99,222.92,12.14342765]
["bitfinex-derivatives","SOLF0:USTF0",1734475619377,9.23871838,223.01,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475619575,3.69857449,223.0,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475619774,3.69878809,222.99,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475619972,9.23871838,223.01,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475620178,3.69891633,223.0,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475620481,2.4723,223.01,222.94,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475620682,3.69852979,223.0,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475620874,2.4723,223.01,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475621073,3.69852844,223.0,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475621380,2.4723,223.01,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475621581,2.2415,223.03,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475621772,3.69421303,223.02,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475621978,9.00791838,223.03,222.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475622177,3.69427706,223.02,222.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475622380,6.76641838,223.03,222.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475622581,6.76641838,223.05,222.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475622875,8.45406384,223.04,222.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734475623083,3.69024774,223.03,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475623378,2.2414,223.04,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475626382,2.2414,223.04,222.98,9.00841838]
["bitfinex-derivatives","SOLF0:USTF0",1734475626585,6.76641838,223.05,222.98,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475626880,6.76641838,223.05,222.92,5.37700927]
["bitfinex-derivatives","SOLF0:USTF0",1734475626881,6.76641838,222.99,222.92,5.37700927]
["bitfinex-derivatives","SOLF0:USTF0",1734475627083,7.3602,223.06,222.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475627084,6.76641838,223.01,222.93,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475627282,7.3602,223.06,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475627579,6.76641838,223.03,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475627780,6.76641838,223.03,222.97,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475629383,7.3602,223.06,222.97,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475629585,10.43855654,223.05,222.97,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475629780,3.67213816,223.04,222.97,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475630391,6.76641838,223.05,222.97,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475630884,6.76641838,223.05,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475631084,6.76641838,223.04,222.97,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475631889,7.3602,223.06,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475632089,3.67111427,223.05,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475632290,7.3602,223.06,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475632489,3.67073826,223.05,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475632686,7.3602,223.06,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475632687,3.67073826,223.04,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475632887,7.3602,223.06,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475633092,3.67068917,223.05,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475633294,7.3602,223.06,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475633893,7.3602,223.06,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475634101,3.67062782,223.05,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475634299,7.3602,223.06,223.0,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475634494,3.67080327,223.05,223.0,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475634702,7.3602,223.06,223.0,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475634999,3.67080664,223.05,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475635198,14.12661838,223.06,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475635399,6.76641838,223.04,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475635599,3.67035013,223.03,222.96,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475635794,3.67035013,223.03,222.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475636102,6.76641838,223.02,222.95,11.14641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475636299,6.76641838,223.02,222.95,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475636500,6.76641838,223.02,222.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475636699,6.76641838,223.02,222.79,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734475636899,6.76641838,223.0,222.8,5.20450653]
["bitfinex-derivatives","SOLF0:USTF0",1734475637098,6.76641838,222.98,222.85,5.49133968]
["bitfinex-derivatives","SOLF0:USTF0",1734475637297,2.4821,222.97,222.9,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475637703,2.415,222.96,222.9,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475638800,2.415,222.96,222.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475639003,2.415,222.96,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475639202,2.415,222.96,222.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475639398,2.415,222.96,222.89,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475639597,10.44474329,222.95,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475639802,6.76641838,222.95,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475640105,2.415,222.96,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475640401,6.76641838,222.94,222.86,11.14641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475640603,3.67678453,222.93,222.86,11.14641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475641305,3.67678453,222.93,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475642004,2.5692,222.92,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475642204,3.67678453,222.91,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475646300,2.53012426,222.9,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475646504,3.67678453,222.89,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475646707,2.5692,222.92,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475646908,6.23255698,222.91,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475647109,6.23255698,222.9,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475647303,6.23255698,222.89,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475647508,6.23255698,222.88,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475649310,2.5692,222.92,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475649611,6.25397715,222.91,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475649806,6.25397715,222.9,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475650105,6.25397715,222.89,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475650305,6.25397715,222.88,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475653311,6.25397715,222.88,222.86,11.14641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475653509,6.25397715,222.87,222.86,11.14641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475654609,6.25397715,222.87,222.82,5.38744702]
["bitfinex-derivatives","SOLF0:USTF0",1734475654914,6.27603267,222.86,222.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475655113,2.5692,222.92,222.85,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475655308,6.29650268,222.91,222.85,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475655515,6.29650268,222.9,222.85,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475655712,3.73997972,222.9,222.85,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475655911,2.5692,222.92,222.85,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475655912,6.2961335,222.89,222.85,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475656109,6.2961335,222.88,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475656308,5.11500321,222.88,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475656512,6.30223264,222.88,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475658921,2.55884943,222.88,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475659107,6.30627142,222.88,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475662218,6.30746415,222.88,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475663317,6.30746415,222.88,222.82,5.38744702]
["bitfinex-derivatives","SOLF0:USTF0",1734475663616,6.30746415,222.87,222.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475663821,14.56353409,222.96,222.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475663822,6.30746415,222.86,222.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475664012,6.30746415,222.85,222.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475664210,3.74697973,222.84,222.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475664416,14.56353409,222.96,222.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734475665019,14.56353409,222.96,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475665921,2.415,222.96,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475666215,6.76641838,222.95,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475666617,6.76641838,222.93,222.82,5.38744702]
["bitfinex-derivatives","SOLF0:USTF0",1734475666822,6.76641838,222.93,222.85,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475668919,6.76641838,222.93,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475671615,2.6112,222.94,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475672225,2.6112,222.94,222.82,5.38744702]
["bitfinex-derivatives","SOLF0:USTF0",1734475672426,9.00901838,222.93,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734475672620,2.6112,222.94,222.87,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475673126,2.2426,222.92,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734475673823,2.6112,222.94,222.85,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475674024,9.37761838,222.94,222.86,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475676426,2.2426,222.93,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734475677525,2.243,222.88,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475677727,6.76641838,222.9,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475678027,2.2431,222.87,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475678421,11.14003541,222.93,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475678620,6.76641838,222.91,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475678819,6.76641838,222.91,222.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734475679018,6.76641838,222.91,222.83,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475679419,2.243,222.88,222.83,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475681824,2.243,222.88,222.81,7.56778746]
["bitfinex-derivatives","SOLF0:USTF0",1734475682024,2.243,222.88,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475683231,18.818132,222.9,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475683427,2.2431,222.87,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475684232,2.2429,222.89,222.84,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475686032,2.2429,222.89,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734475686234,9.00921838,222.91,222.82,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475686431,18.81049389,222.92,222.86,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475686636,11.1623087,222.92,222.86,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475686827,11.1623087,222.92,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734475687031,13.4048087,222.93,222.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475687228,2.2425,222.93,222.88,10.52641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475687427,2.2425,222.93,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734475687630,6.76641838,222.93,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734475687830,6.76641838,222.93,222.86,9.00961838]
["bitfinex-derivatives","SOLF0:USTF0",1734475688138,2.2425,222.93,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475688532,6.76641838,222.96,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475688933,2.2423,222.95,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475689131,25.57724365,222.96,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475689436,6.76641838,222.96,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475689637,2.2426,222.93,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475690039,6.76641838,222.96,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475690040,25.57602387,222.96,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475690332,2.2426,222.92,222.88,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475690537,11.16167051,222.98,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475690738,26.41572828,222.97,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475690937,18.80900043,222.96,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475691132,6.76641838,222.98,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475691329,6.76641838,222.98,222.9,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734475691330,25.53830553,222.98,222.9,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734475691539,25.53830553,222.98,222.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475691540,18.81247282,222.97,222.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475691840,11.16375036,222.97,222.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475692043,2.2424,222.95,222.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475692437,18.81455841,222.97,222.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475692637,11.16544294,222.97,222.9,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475692938,6.76641838,222.98,222.9,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734475693131,22.02419163,222.98,222.9,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734475693333,11.16461624,222.97,222.9,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734475693532,7.6491092,222.97,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475693734,14.41552758,222.98,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475693931,11.16355118,222.97,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475694139,11.55851838,222.99,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475694442,26.42101536,222.98,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475694739,41.89321531,223.02,222.91,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475694932,6.76641838,223.0,222.93,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475695134,33.18703121,223.0,222.93,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475695336,18.81241596,222.99,222.93,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475695540,11.16387793,222.99,222.93,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475695740,41.89321531,223.02,222.93,9.00881838]
["bitfinex-derivatives","SOLF0:USTF0",1734475696039,2.5111,223.05,222.95,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475696241,6.76641838,223.04,222.97,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475696435,7.6045803,223.04,222.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475696642,26.40790849,223.05,222.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475696839,18.80332819,223.04,222.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475697043,6.76641838,223.05,222.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475697338,2.2414,223.04,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475697732,2.2413,223.06,222.99,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475697936,26.40670989,223.09,223.01,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475698136,6.76641838,223.1,223.03,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475699042,25.55844641,223.1,223.03,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475699343,6.76641838,223.1,223.03,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475699541,9.00721838,223.1,223.03,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475699733,6.76641838,223.1,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734475699939,6.76641838,223.1,223.02,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475700139,2.2407,223.11,223.04,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475700437,6.76641838,223.12,223.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475700846,6.76641838,223.12,223.05,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734475701038,18.77165954,223.15,223.06,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475701238,6.76641838,223.2,223.12,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475701438,337.36776088,223.24,223.12,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475701439,26.34941247,223.23,223.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475701641,6.76641838,223.21,223.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475701841,2.2397,223.21,223.14,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475702143,12.57037893,223.24,223.14,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475702445,12.57037893,223.24,223.13,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475702446,6.76641838,223.23,223.16,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475702743,4.9443,223.24,223.16,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475703037,7.1837,223.24,223.16,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475703453,4.9443,223.24,223.2,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475703741,0.89581653,223.26,223.22,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475703940,0.89581653,223.26,223.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475704146,153.53237859,223.39,223.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475704147,153.53237859,223.39,223.24,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475704445,0.65698159,223.34,223.26,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475704646,6.76641838,223.33,223.26,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475705345,9.00491838,223.33,223.26,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475706243,2.2384,223.34,223.26,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475706746,2.2384,223.34,223.28,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475707842,18.60502592,223.44,223.32,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475708050,2.238,223.38,223.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475708340,2.238,223.38,223.32,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475708341,6.76641838,223.38,223.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475709340,2.2381,223.37,223.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475709847,2.5202,223.43,223.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475709848,5.50697612,223.42,223.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475710048,5.50697612,223.42,223.32,12.76501838]
["bitfinex-derivatives","SOLF0:USTF0",1734475710049,6.76641838,223.4,223.32,12.76501838]
["bitfinex-derivatives","SOLF0:USTF0",1734475710243,5.50697612,223.42,223.34,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475710547,9.28661838,223.43,223.36,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475710942,4.4719,223.59,223.38,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475711145,4.4719,223.59,223.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475711146,6.76641838,223.46,223.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475711339,2.4079,223.55,223.42,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475711543,2.4079,223.55,223.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475711544,9.17431838,223.55,223.46,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475711847,2.4079,223.55,223.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475712046,2.4079,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734475713150,2.4079,223.55,223.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475713151,9.17431838,223.55,223.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475713342,2.2367,223.51,223.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475713541,6.76641838,223.53,223.42,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734475713746,6.76641838,223.53,223.38,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734475713747,2.4079,223.55,223.44,6.76641838]
["bitfinex-derivatives","SOLF0:USTF0",1734475714048,2.4079,223.55,223.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475714049,2.2367,223.51,223.43,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734475714943,2.4079,223.55,223.44,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734475714944,2.2367,223.52,223.44,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734475715349,2.2367,223.52,223.45,10.57770597]
["bitfinex-derivatives","SOLF0:USTF0",1734475716548,2.4079,223.55,223.45,12.81500597]
["bitfinex-derivatives","SOLF0:USTF0",1734475716749,2.4079,223.55,223.44,5.48848127]
["bitfinex-derivatives","SOLF0:USTF0",1734475717049,2.4079,223.55,223.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734475717249,2.2367,223.53,223.45,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734475722754,2.2367,223.52,223.45,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734475724463,2.2366,223.54,223.45,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734475724757,2.4079,223.55,223.45,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734475725261,2.2367,223.53,223.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734475726357,2.2367,223.53,223.45,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734475730353,2.2368,223.52,223.45,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734475732959,2.2367,223.53,223.45,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734475733161,2.2367,223.53,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734475733466,2.2367,223.53,223.47,10.57770597]
["bitfinex-derivatives","SOLF0:USTF0",1734475735056,7.6219,223.58,223.47,10.57770597]
["bitfinex-derivatives","SOLF0:USTF0",1734475735365,2.2365,223.54,223.47,10.57770597]
["bitfinex-derivatives","SOLF0:USTF0",1734475736159,15.90734304,223.62,223.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734475736160,5.32963707,223.62,223.52,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475736358,6.76570256,223.62,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475736759,2.2361,223.59,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475737156,2.236,223.6,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475737357,6.76570256,223.62,223.54,9.00220256]
["bitfinex-derivatives","SOLF0:USTF0",1734475737962,2.416,223.64,223.56,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475738167,2.2358,223.62,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734475738369,9.92300256,223.65,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734475738370,0.5897,223.65,223.58,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475738566,2.8251,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734475738762,2.8251,223.65,223.62,1.898808]
["bitfinex-derivatives","SOLF0:USTF0",1734475740567,2.2357,223.63,223.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734475741069,2.2357,223.63,223.6,10.38570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475741473,2.2357,223.63,223.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734475741771,0.5897,223.65,223.61,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475743875,0.5897,223.65,223.6,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1734475744074,0.5897,223.65,223.6,12.62160256]
["bitfinex-derivatives","SOLF0:USTF0",1734475744672,0.5897,223.65,223.6,10.38570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475745276,154.12207859,223.65,223.6,10.38570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475745467,2.2356,223.64,223.6,10.38570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475745873,153.53237859,223.64,223.57,5.31896157]
["bitfinex-derivatives","SOLF0:USTF0",1734475746072,2.2359,223.61,223.57,12.08466413]
["bitfinex-derivatives","SOLF0:USTF0",1734475746273,153.53237859,223.63,223.57,12.08466413]
["bitfinex-derivatives","SOLF0:USTF0",1734475746274,176.89374344,223.63,223.57,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475746571,2.236,223.59,223.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475747572,2.2361,223.58,223.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475747770,153.53237859,223.6,223.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475747974,164.61301993,223.59,223.55,0.80984295]
["bitfinex-derivatives","SOLF0:USTF0",1734475748173,2.2363,223.56,223.55,0.80984295]
["bitfinex-derivatives","SOLF0:USTF0",1734475748782,2.2363,223.56,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475748986,2.2363,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475749580,2.2363,223.56,223.5,5.33649918]
["bitfinex-derivatives","SOLF0:USTF0",1734475749886,2.2363,223.56,223.52,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475751482,2.2363,223.56,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475751691,9.82070557,223.56,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475751987,11.08064134,223.55,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475752181,11.08064134,223.54,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475753080,2.2363,223.56,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475753879,20.91318486,223.56,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475754084,11.08064134,223.55,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475754285,11.08064134,223.54,223.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734475754483,2.2363,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475755084,28.56109175,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475755285,26.32479175,223.55,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475755488,11.08064134,223.54,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475755683,2.2363,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475756287,28.57853323,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475756488,26.34223323,223.55,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475756789,11.08064134,223.54,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475757091,2.2363,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475757688,28.57885813,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475757889,11.08064134,223.55,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475758089,11.08064134,223.54,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475758292,2.2363,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475759188,13.41051123,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475759495,11.17421123,223.55,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475759791,2.2363,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475760890,13.4115655,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475761198,2.2363,223.56,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475762094,2.2362,223.57,223.53,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475762799,2.2357,223.63,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734475762999,2.2357,223.63,223.58,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475763200,28.68834005,223.63,223.58,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475763400,2.2357,223.63,223.58,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475764095,18.83519429,223.64,223.61,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734475764400,6.76570256,223.62,223.5,5.33649918]
["bitfinex-derivatives","SOLF0:USTF0",1734475764596,2.236,223.59,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475764899,2.5875,223.61,223.56,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475765092,4.8233,223.61,223.56,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475765693,4.8233,223.61,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475765694,2.2359,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475765897,2.2359,223.6,223.57,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475768598,2.2359,223.6,223.57,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475769301,160.94339115,223.66,223.57,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475769505,2.2358,223.62,223.57,10.24570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475769904,2.2358,223.62,223.57,12.48190256]
["bitfinex-derivatives","SOLF0:USTF0",1734475770199,18.85169272,223.62,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475770406,2.2356,223.63,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475770807,26.48425361,223.65,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475771011,18.856924,223.64,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475771299,0.64531,223.66,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475771600,15.93647481,223.66,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475771795,2.2356,223.63,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475773400,2.2355,223.65,223.62,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475773908,19.50896558,223.66,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734475773909,0.64531,223.66,223.6,9.00160256]
["bitfinex-derivatives","SOLF0:USTF0",1734475774595,2.2355,223.64,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734475775199,2.2355,223.64,223.6,9.00160256]
["bitfinex-derivatives","SOLF0:USTF0",1734475776401,2.2355,223.64,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475777905,0.64531,223.66,223.62,9.00140256]
["bitfinex-derivatives","SOLF0:USTF0",1734475778204,0.64531,223.66,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475778406,0.64531,223.66,223.65,10.14570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475782510,0.64531,223.66,223.65,12.38110256]
["bitfinex-derivatives","SOLF0:USTF0",1734475783205,11.19958983,223.73,223.65,10.14570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475783404,2.5916,223.75,223.71,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475783604,2.5916,223.75,223.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475783805,21.44828628,223.75,223.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475784000,153.53237859,223.83,223.73,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475784209,27.14426248,223.82,223.75,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475784413,27.14426248,223.81,223.75,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475784612,2.2342,223.78,223.75,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475785110,18.85771856,223.78,223.75,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475785300,2.234,223.79,223.75,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475786607,0.7811,223.78,223.75,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475787615,0.7811,223.78,223.77,8.99990256]
["bitfinex-derivatives","SOLF0:USTF0",1734475787811,0.7811,223.78,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734475788010,0.7811,223.78,223.77,8.99990256]
["bitfinex-derivatives","SOLF0:USTF0",1734475790611,0.7811,223.78,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734475790808,0.7811,223.78,223.77,8.99990256]
["bitfinex-derivatives","SOLF0:USTF0",1734475791813,2.2333,223.87,223.77,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475792115,6.76570256,223.91,223.83,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475792316,6.76570256,223.91,223.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475792815,6.76570256,223.89,223.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475793013,2.2334,223.85,223.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475795309,2.2334,223.85,223.77,5.45176575]
["bitfinex-derivatives","SOLF0:USTF0",1734475795310,2.2339,223.8,223.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475796218,5.1318,223.84,223.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475796514,5.1318,223.84,223.76,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475796817,5.1318,223.84,223.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475797020,2.4557,223.88,223.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475797226,2.234,223.8,223.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475797419,6.76570256,223.85,223.66,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734475797718,6.76570256,223.83,223.76,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475797923,6.76570256,223.83,223.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475798219,5.1318,223.84,223.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475798220,2.2342,223.78,223.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475798518,6.76570256,223.83,223.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475799416,2.2342,223.77,223.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475800722,2.2345,223.74,223.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475800916,6.76570256,223.79,223.71,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475801218,2.4228,223.78,223.71,10.14570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475801423,2.2345,223.75,223.71,10.14570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475802224,2.2346,223.74,223.71,10.14570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475804125,2.2346,223.73,223.71,10.14570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475804921,2.4228,223.78,223.71,10.14570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475805124,2.4228,223.78,223.73,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475805321,2.4228,223.78,223.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734475805523,2.2345,223.75,223.72,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475805930,2.4228,223.78,223.72,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475806427,2.2343,223.76,223.72,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475807328,2.2343,223.76,223.71,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734475807523,2.2344,223.75,223.72,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475810129,2.2344,223.75,223.71,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734475810425,2.2344,223.75,223.72,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475813030,2.2343,223.76,223.72,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475814428,2.2343,223.76,223.71,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734475814630,2.2343,223.76,223.72,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475814925,2.2342,223.77,223.74,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475815326,153.53237859,223.83,223.74,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475815527,2.2342,223.78,223.74,9.00020256]
["bitfinex-derivatives","SOLF0:USTF0",1734475815736,339.99966088,223.85,223.76,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475815936,6.76570256,223.83,223.76,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475816133,2.234,223.8,223.76,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475818531,2.234,223.8,223.76,9.00000256]
["bitfinex-derivatives","SOLF0:USTF0",1734475820637,11.18145788,223.84,223.76,9.00000256]
["bitfinex-derivatives","SOLF0:USTF0",1734475820839,2.2338,223.81,223.76,9.00000256]
["bitfinex-derivatives","SOLF0:USTF0",1734475821538,2.2338,223.81,223.78,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475821739,2.2338,223.81,223.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734475823133,26.50674916,223.85,223.8,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475823332,2.2335,223.85,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475823742,2.2333,223.86,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475823938,21.11587138,223.86,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475824139,160.29808115,223.89,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475824140,6.76570256,223.89,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475824339,33.29304975,223.89,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475824536,26.52734719,223.88,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475824842,11.21649555,223.87,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475825042,6.76570256,223.89,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475825243,33.29287011,223.89,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475825441,2.2332,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734475825742,13.45083574,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734475826042,2.2332,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734475826632,21.12279551,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734475826835,2.2332,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734475827755,2.233,223.89,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475828051,2.233,223.89,223.86,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475828254,2.233,223.89,223.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475828945,2.233,223.89,223.6,31.5513125]
["bitfinex-derivatives","SOLF0:USTF0",1734475829147,2.2332,223.87,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475829352,2.2332,223.87,223.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475829652,33.30355787,223.91,223.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475829653,18.89473531,223.9,223.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475830046,11.21965449,223.9,223.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475830249,2.233,223.89,223.84,9.90570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475830851,2.233,223.89,223.84,12.13920256]
["bitfinex-derivatives","SOLF0:USTF0",1734475831049,153.53237859,223.98,223.87,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475831253,6.76570256,224.02,223.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475831450,0.65983109,224.01,223.94,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475831650,26.51903837,224.01,223.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475831846,26.51903837,224.0,223.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475832047,2.498,224.03,223.95,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734475832556,2.2317,224.02,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734475832947,21.38105156,224.03,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734475833149,2.498,224.03,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734475833354,2.498,224.03,223.96,8.99800256]
["bitfinex-derivatives","SOLF0:USTF0",1734475833755,2.498,224.03,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734475833953,2.498,224.03,223.97,9.90570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475834160,11.70920256,224.04,223.97,9.90570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475835656,9.29440256,224.04,223.97,9.90570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475836046,2.5287,224.04,223.78,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734475836252,6.76570256,223.97,223.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475836560,6.76570256,223.97,223.88,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475836750,6.76570256,223.97,223.8,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734475836751,6.76570256,223.97,223.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475837051,6.76570256,223.97,223.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475837253,11.17580077,223.99,223.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475837451,6.76570256,223.95,223.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475839956,2.6426,224.0,223.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475840160,6.76570256,223.95,223.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475841153,6.76570256,223.95,223.87,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475841359,6.76570256,223.95,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475842363,7.63686346,223.98,223.88,9.90570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475842661,7.63686346,223.98,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475842662,6.76570256,223.96,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475842863,6.76570256,223.94,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475843160,6.76570256,223.96,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475843457,6.76570256,223.96,223.88,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1734475844766,6.76570256,223.94,223.88,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1734475845562,6.76570256,223.94,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475854463,7.62696828,223.98,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475854464,6.76570256,223.9,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475854664,6.76570256,223.92,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475855863,7.62696828,223.98,223.88,9.90570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475856065,6.76570256,223.96,223.88,9.90570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475857770,2.4999,223.95,223.88,9.90570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475858669,6.76570256,223.9,223.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734475860564,6.76570256,223.9,223.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475862277,6.76570256,223.9,223.81,8.99950256]
["bitfinex-derivatives","SOLF0:USTF0",1734475862473,6.76570256,223.88,223.81,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475862671,6.76570256,223.88,223.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475862876,6.76570256,223.86,223.79,0.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734475863179,6.76570256,223.84,223.79,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734475863374,2.2339,223.8,223.79,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734475864274,8.99960256,223.8,223.72,5.41917632]
["bitfinex-derivatives","SOLF0:USTF0",1734475864478,2.589,223.86,223.55,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1734475864479,6.76570256,223.77,223.55,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1734475864673,6.76570256,223.77,223.68,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475864983,6.76570256,223.77,223.7,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475865177,18.81129753,223.82,223.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475865471,2.2345,223.75,223.69,9.88570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475865673,6.76570256,223.77,223.69,9.88570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475865877,6.76570256,223.75,223.69,9.88570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475866579,6.76570256,223.75,223.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475866973,6.76570256,223.75,223.63,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734475867280,6.76570256,223.73,223.66,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475867470,6.76570256,223.73,223.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475870418,2.2351,223.68,223.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475871195,2.2353,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734475871499,6.76570256,223.69,223.43,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734475871706,6.76570256,223.69,223.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475871998,2.2357,223.63,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475872310,6.76570256,223.67,223.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475872598,2.2358,223.61,223.6,9.88570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475872790,2.2358,223.61,223.58,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475872996,2.2358,223.61,223.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475873598,2.2358,223.61,223.58,9.88570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475873835,2.2359,223.6,223.58,9.88570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475874399,2.236,223.59,223.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475876306,2.236,223.59,223.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475877107,6.76570256,223.62,223.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475877301,2.2361,223.58,223.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475877622,6.76570256,223.62,223.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475877994,2.236,223.59,223.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475878702,2.236,223.59,223.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475879104,6.76570256,223.6,223.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475880087,2.2362,223.57,223.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475880989,2.2361,223.59,223.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475881488,2.2361,223.59,223.53,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475881781,2.2361,223.58,223.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475882279,6.76570256,223.6,223.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475882483,2.2358,223.61,223.54,9.88570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475882984,3.12,223.72,223.54,9.88570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475882985,5.26906552,223.67,223.58,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475883185,6.76570256,223.65,223.58,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475883390,11.07332435,223.74,223.58,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475883680,5.1447,223.77,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475883681,0.65879018,223.73,223.6,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475883885,6.76570256,223.69,223.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475884288,9.00070256,223.69,223.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475884482,9.00070256,223.69,223.62,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475884684,2.235,223.69,223.64,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475885987,2.2349,223.7,223.64,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475886184,153.53237859,223.87,223.64,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475886486,6.76570256,223.79,223.7,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475886686,6.76570256,223.79,223.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734475887586,2.2341,223.78,223.71,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734475889086,6.76570256,223.79,223.71,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734475889288,6.76570256,223.77,223.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475890294,2.2344,223.76,223.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475892190,2.2345,223.74,223.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475893991,6.76570256,223.75,223.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475894196,9.00010256,223.75,223.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475894898,9.00010256,223.75,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734475895698,2.2344,223.75,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734475895901,9.00010256,223.75,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734475898892,9.00010256,223.75,223.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475899998,2.2345,223.74,223.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475902001,2.2346,223.73,223.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475903599,6.76570256,223.75,223.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475903600,2.2347,223.72,223.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475903900,6.76570256,223.73,223.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475904402,2.2348,223.71,223.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475904801,6.76570256,223.73,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475905005,6.76570256,223.71,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475905197,6.76570256,223.72,223.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475905401,2.235,223.7,223.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475905602,6.76570256,223.72,223.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475906408,2.2351,223.69,223.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475907404,2.2351,223.68,223.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475907610,6.76570256,223.72,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475907810,6.76570256,223.7,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475908510,2.2351,223.69,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475916215,28.46341184,223.77,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475916216,6.76570256,223.7,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475917014,2.2352,223.68,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475920411,18.87414514,223.74,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475920613,6.76570256,223.71,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475921414,6.76570256,223.71,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734475923310,18.88785347,223.75,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475923514,6.76570256,223.72,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734475923920,6.76570256,223.74,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734475925213,6.76570256,223.74,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475925415,2.2347,223.73,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734475925812,5.0992,223.77,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734475926015,6.76570256,223.74,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734475927426,9.00020256,223.74,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734475928219,2.2349,223.71,223.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734475928526,6.76570256,223.72,223.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475928727,6.76570256,223.72,223.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475928728,2.2348,223.71,223.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475928928,2.2348,223.71,223.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475929627,2.2345,223.74,223.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475929828,6.76570256,223.74,223.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475930023,33.36668285,223.74,223.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475930223,26.60098029,223.73,223.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475930427,2.2349,223.7,223.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475931725,2.2349,223.7,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734475931726,2.2349,223.7,223.65,9.00110256]
["bitfinex-derivatives","SOLF0:USTF0",1734475931928,2.2349,223.7,223.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475933025,2.2349,223.7,223.63,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475933026,2.2352,223.67,223.63,9.00120256]
["bitfinex-derivatives","SOLF0:USTF0",1734475933330,18.94247156,223.71,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475933626,6.76570256,223.7,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475933823,2.2352,223.68,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475934622,2.2351,223.69,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475934825,25.71499905,223.7,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475935027,6.76570256,223.7,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475935228,2.2352,223.68,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475935931,2.2352,223.67,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475939626,2.2351,223.68,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475940233,2.2352,223.67,223.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475941634,2.2352,223.66,223.61,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475941835,2.2352,223.66,223.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475942035,2.2352,223.66,223.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475943532,2.2354,223.64,223.6,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734475943840,2.2354,223.64,223.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475944335,2.2353,223.65,223.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475944733,25.72020251,223.68,223.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475944932,6.76570256,223.68,223.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475945135,6.76570256,223.66,223.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475945437,2.2355,223.64,223.59,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475945637,6.76570256,223.66,223.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475945839,6.76570256,223.66,223.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475946137,2.2358,223.61,223.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475947744,6.76570256,223.64,223.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734475947941,6.76570256,223.64,223.57,0.18904]
["bitfinex-derivatives","SOLF0:USTF0",1734475948141,2.2357,223.62,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475948743,6.76570256,223.64,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475948941,2.2357,223.61,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475949137,2.2357,223.61,223.57,0.18904]
["bitfinex-derivatives","SOLF0:USTF0",1734475949340,2.2357,223.61,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475951746,2.2358,223.6,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475955039,6.76570256,223.63,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475955242,2.2358,223.61,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475955547,6.76570256,223.63,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475956050,2.2358,223.61,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475956449,6.76570256,223.63,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475958052,2.2359,223.6,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475963151,2.236,223.59,223.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475963851,2.236,223.59,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475964050,2.2361,223.58,223.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475964354,6.76570256,223.6,223.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475965049,2.2361,223.59,223.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475970146,18.87628471,223.66,223.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475970357,6.76570256,223.62,223.56,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734475970651,7.7951,223.69,223.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475970652,26.51574998,223.67,223.57,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475970851,5.1748,223.69,223.57,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475970852,6.76570256,223.65,223.57,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475971652,6.76570256,223.63,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734475971853,6.76570256,223.64,223.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475972055,6.76570256,223.64,223.56,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475973056,10.47663281,223.69,223.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475973057,6.76570256,223.62,223.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475974455,9.00140256,223.62,223.57,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734475975752,2.2357,223.62,223.57,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734475977657,6.76570256,223.61,223.55,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734475978455,2.2359,223.6,223.55,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734475980463,2.236,223.59,223.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475981753,2.236,223.59,223.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475982053,2.236,223.58,223.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475985358,2.2362,223.57,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734475985663,2.2362,223.57,223.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475988171,2.4033,223.63,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475988370,35.38325823,223.63,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475988572,18.91207185,223.62,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475988868,11.24853329,223.62,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475989068,11.24853329,223.61,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475989273,9.16900256,223.63,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475990168,20.42289623,223.63,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475990475,2.2358,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734475991364,2.2358,223.61,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475991562,2.2358,223.61,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734475991974,6.76570256,223.63,223.54,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734475992560,2.2357,223.62,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734475992965,2.2357,223.62,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734475994270,6.76570256,223.63,223.5,5.27384369]
["bitfinex-derivatives","SOLF0:USTF0",1734475994465,6.76570256,223.59,223.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475994969,2.2362,223.57,223.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475995570,2.2364,223.55,223.45,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734475995766,2.2364,223.55,223.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734475996164,2.2363,223.56,223.5,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734475999876,6.76570256,223.57,223.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476000073,2.2365,223.54,223.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476000278,2.2365,223.54,223.49,0.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734476002877,18.90992608,223.57,223.49,0.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734476003080,2.2366,223.53,223.49,0.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734476003473,18.90418654,223.59,223.49,0.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734476003680,2.2369,223.5,223.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476003878,9.00260256,223.5,223.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476004081,9.00260256,223.5,223.43,9.60570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476004479,9.00260256,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734476004878,9.00260256,223.5,223.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476005086,9.00260256,223.5,223.45,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734476005380,9.00260256,223.5,223.43,8.17309839]
["bitfinex-derivatives","SOLF0:USTF0",1734476005885,9.00260256,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734476006185,2.2371,223.48,223.42,9.60570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476006385,2.2371,223.48,223.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476006583,2.2371,223.48,223.42,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734476006984,9.00280256,223.48,223.42,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734476007183,2.2371,223.48,223.42,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734476007385,9.00280256,223.48,223.42,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734476009289,9.00280256,223.48,223.42,11.84330256]
["bitfinex-derivatives","SOLF0:USTF0",1734476009290,2.2371,223.48,223.42,11.84330256]
["bitfinex-derivatives","SOLF0:USTF0",1734476009790,2.2371,223.48,223.42,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734476012686,2.2371,223.48,223.42,11.84330256]
["bitfinex-derivatives","SOLF0:USTF0",1734476013290,6.76570256,223.47,223.36,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734476013483,2.2374,223.46,223.4,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476013881,9.00320256,223.45,223.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476014085,2.2375,223.45,223.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476014388,9.00320256,223.45,223.38,9.00380256]
["bitfinex-derivatives","SOLF0:USTF0",1734476014592,2.2375,223.44,223.38,11.84380256]
["bitfinex-derivatives","SOLF0:USTF0",1734476014985,6.76570256,223.41,223.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476015488,6.76570256,223.41,223.33,9.60570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476015992,2.238,223.39,223.33,9.60570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476019091,2.238,223.39,223.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476020091,2.238,223.39,223.32,7.71927881]
["bitfinex-derivatives","SOLF0:USTF0",1734476021596,2.238,223.39,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734476021798,9.00370256,223.4,223.32,5.48067881]
["bitfinex-derivatives","SOLF0:USTF0",1734476022096,6.76570256,223.4,223.31,9.60570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476022597,2.2381,223.38,223.31,11.84450256]
["bitfinex-derivatives","SOLF0:USTF0",1734476022987,2.2381,223.38,223.31,9.00450256]
["bitfinex-derivatives","SOLF0:USTF0",1734476023186,9.00410256,223.36,223.3,8.31237301]
["bitfinex-derivatives","SOLF0:USTF0",1734476023390,6.76570256,223.36,223.29,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1734476023697,6.76570256,223.36,223.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476023996,6.76570256,223.36,223.28,9.60570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476024197,6.76570256,223.36,223.24,0.18958]
["bitfinex-derivatives","SOLF0:USTF0",1734476024495,6.76570256,223.34,223.26,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476024695,6.76570256,223.34,223.26,12.1633619]
["bitfinex-derivatives","SOLF0:USTF0",1734476024992,2.84,223.42,223.26,14.4025619]
["bitfinex-derivatives","SOLF0:USTF0",1734476024993,2.2386,223.33,223.26,14.4025619]
["bitfinex-derivatives","SOLF0:USTF0",1734476025191,6.76570256,223.34,223.26,9.00490256]
["bitfinex-derivatives","SOLF0:USTF0",1734476025793,6.76570256,223.34,223.24,0.18958]
["bitfinex-derivatives","SOLF0:USTF0",1734476026094,2.2389,223.3,223.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734476026297,2.2389,223.3,223.24,9.19468256]
["bitfinex-derivatives","SOLF0:USTF0",1734476026491,2.2389,223.3,223.24,12.03468256]
["bitfinex-derivatives","SOLF0:USTF0",1734476029693,2.2389,223.3,223.24,9.19468256]
["bitfinex-derivatives","SOLF0:USTF0",1734476029893,2.2389,223.3,223.24,12.03468256]
["bitfinex-derivatives","SOLF0:USTF0",1734476030199,9.00460256,223.3,223.24,2.42898]
["bitfinex-derivatives","SOLF0:USTF0",1734476031894,6.76570256,223.28,223.24,2.42898]
["bitfinex-derivatives","SOLF0:USTF0",1734476035600,6.76570256,223.3,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734476036794,9.00460256,223.3,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734476039196,6.76570256,223.28,223.24,2.42908]
["bitfinex-derivatives","SOLF0:USTF0",1734476042399,6.76570256,223.26,223.07,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734476042704,6.76570256,223.22,223.14,5.33453258]
["bitfinex-derivatives","SOLF0:USTF0",1734476043211,9.00550256,223.22,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476043604,6.76570256,223.2,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476043906,6.76570256,223.2,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734476044897,2.6298,223.25,223.06,5.34958821]
["bitfinex-derivatives","SOLF0:USTF0",1734476044898,6.76570256,223.16,223.06,5.34958821]
["bitfinex-derivatives","SOLF0:USTF0",1734476045100,2.6298,223.25,223.06,5.34958821]
["bitfinex-derivatives","SOLF0:USTF0",1734476045101,6.76570256,223.14,223.06,5.34958821]
["bitfinex-derivatives","SOLF0:USTF0",1734476045304,2.4586,223.19,223.07,9.58570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476045603,6.76570256,223.16,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734476046002,2.4586,223.19,223.09,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476046301,6.76570256,223.2,223.11,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476046505,2.6298,223.25,223.11,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476046703,2.6298,223.25,223.07,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734476046704,6.76570256,223.2,223.13,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476046904,6.76570256,223.2,223.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476047101,6.76570256,223.22,223.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476047307,6.76570256,223.22,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734476048807,6.76570256,223.22,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734476049004,6.76570256,223.2,223.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476049404,6.76570256,223.2,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476050111,6.76570256,223.2,223.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476051208,6.76570256,223.2,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476051512,2.6298,223.25,223.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476051711,6.76570256,223.21,223.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476053411,6.76570256,223.21,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476054412,2.2396,223.23,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476054615,6.76570256,223.21,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476057615,2.2396,223.23,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734476057816,6.76570256,223.22,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734476059916,9.00530256,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476060718,2.2396,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476060918,9.00530256,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476061623,6.76570256,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476063012,2.4586,223.29,223.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476063213,2.4586,223.29,223.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476063214,6.76570256,223.18,223.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476063621,6.76570256,223.18,223.1,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476063828,6.76570256,223.18,223.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476064121,6.76570256,223.18,223.1,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476064122,6.76570256,223.18,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734476064518,2.24,223.19,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734476064724,6.76570256,223.18,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734476065820,6.76570256,223.18,223.12,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734476066024,11.1693226,223.25,223.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476066025,6.76570256,223.16,223.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476066219,7.61055875,223.24,223.06,5.34958821]
["bitfinex-derivatives","SOLF0:USTF0",1734476066416,7.61055875,223.24,223.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476066616,6.76570256,223.15,223.06,12.11529077]
["bitfinex-derivatives","SOLF0:USTF0",1734476066825,6.76570256,223.15,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734476067014,11.1693226,223.23,223.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476067015,6.76570256,223.13,223.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476067415,9.00630256,223.13,223.07,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734476068024,9.00630256,223.13,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734476068421,6.76570256,223.11,223.03,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476068620,2.5454,223.19,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734476068621,6.76570256,223.09,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734476069417,6.76570256,223.09,223.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476070022,6.76570256,223.07,222.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476070324,6.76570256,223.07,223.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476070818,6.76570256,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734476072522,5.05,223.13,223.03,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476072721,6.76570256,223.1,223.03,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476072921,7.2907,223.13,223.02,5.40277011]
["bitfinex-derivatives","SOLF0:USTF0",1734476073223,7.2907,223.13,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734476073224,6.76570256,223.11,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734476073424,7.2907,223.13,223.03,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476073722,6.76570256,223.11,223.03,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476074125,5.05,223.13,223.03,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476074327,5.05,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734476074521,2.5094,223.13,223.04,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476074827,6.76570256,223.12,223.04,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476075027,6.76570256,223.12,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734476075222,6.76570256,223.12,223.04,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476075223,2.5094,223.13,223.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476075418,6.76570256,223.12,223.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476075825,6.76570256,223.13,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734476077029,6.76570256,223.13,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734476077418,6.76570256,223.13,223.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476078026,6.76570256,223.13,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734476079128,6.76570256,223.13,223.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476079329,6.76570256,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734476081726,2.2403,223.16,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734476081930,6.76570256,223.14,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734476083225,6.76570256,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734476088931,2.2412,223.07,223.01,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1734476089135,2.2412,223.07,223.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476089440,6.76570256,223.1,223.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476090035,5.1308,223.11,223.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476090236,6.76570256,223.1,223.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476090533,5.1308,223.11,223.0,5.48691817]
["bitfinex-derivatives","SOLF0:USTF0",1734476090734,6.76570256,223.08,223.0,5.48691817]
["bitfinex-derivatives","SOLF0:USTF0",1734476092533,6.76570256,223.08,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734476093333,9.33870256,223.09,223.0,5.48691817]
["bitfinex-derivatives","SOLF0:USTF0",1734476093536,9.33870256,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734476094128,9.33870256,223.09,223.01,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476094129,2.573,223.09,223.01,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476094332,2.573,223.09,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734476095835,2.573,223.09,223.01,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476096029,2.573,223.09,223.03,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476096533,2.573,223.09,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734476097339,2.573,223.09,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734476099240,2.573,223.09,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734476100742,2.573,223.09,222.95,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476100940,2.573,223.09,222.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476100941,2.2412,223.08,222.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476101137,2.2412,223.08,223.0,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476101533,2.2412,223.08,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734476101738,2.2412,223.08,223.02,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734476104141,2.573,223.09,223.02,9.58570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476104942,2.573,223.09,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734476105542,2.573,223.09,223.05,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734476106541,2.573,223.09,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476106742,2.573,223.09,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734476110341,5.1308,223.11,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476110548,2.6271,223.11,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476110743,2.5085,223.16,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734476110943,2.2404,223.15,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734476111150,6.76570256,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734476111849,6.76570256,223.14,223.06,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476111850,6.76570256,223.14,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734476114739,6.76570256,223.14,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734476121054,4.7488,223.16,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734476121261,6.76570256,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734476121952,2.2406,223.14,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734476124853,2.2406,223.13,223.08,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1734476127255,2.2408,223.11,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734476127452,2.2408,223.11,223.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476128459,2.2408,223.11,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734476128761,2.2408,223.11,223.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476129853,2.2408,223.11,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734476130057,2.2408,223.11,223.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476130454,2.2407,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734476130660,9.00640256,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734476132964,2.2407,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734476139473,6.76570256,223.14,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734476139668,9.00620256,223.14,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734476139970,11.25342812,223.15,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734476140171,2.5085,223.16,223.08,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476141178,2.5085,223.16,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734476141377,2.5085,223.16,223.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476141680,2.5085,223.16,223.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476141871,2.5085,223.16,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734476142374,2.5085,223.16,223.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476142375,2.5085,223.16,223.14,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734476142974,2.5085,223.16,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734476143279,2.5085,223.16,223.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476143778,2.5085,223.16,223.14,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734476144176,2.5085,223.16,223.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476148986,2.5085,223.16,223.14,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734476149484,2.5085,223.16,223.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476150581,18.92976246,223.21,223.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476150789,1.5419,223.23,223.16,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476150989,12.80362551,223.23,223.16,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476151393,12.80362551,223.23,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476151582,1.5419,223.23,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476151784,1.5419,223.23,223.16,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476152184,1.5419,223.23,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734476152889,153.53237859,223.3,223.18,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476153088,6.76570256,223.26,223.18,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476153284,6.76570256,223.26,223.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476153486,6.76570256,223.26,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734476153687,6.76570256,223.26,223.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476154083,9.00500256,223.26,223.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476154589,6.76570256,223.26,223.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476155187,2.2392,223.27,223.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476155392,9.00490256,223.27,223.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476155588,18.92263991,223.3,223.22,9.56570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476155791,6.76570256,223.3,223.22,9.56570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476156493,6.76570256,223.3,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734476157690,6.76570256,223.3,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734476157691,9.00470256,223.3,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734476158289,2.239,223.3,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734476159083,9.00470256,223.3,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734476159290,2.239,223.3,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734476159490,9.00470256,223.3,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734476162284,2.239,223.3,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734476162589,2.239,223.3,223.24,9.00520256]
["bitfinex-derivatives","SOLF0:USTF0",1734476164787,2.239,223.3,223.24,12.14970364]
["bitfinex-derivatives","SOLF0:USTF0",1734476164987,2.239,223.3,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734476169399,1.5419,223.31,223.24,12.14970364]
["bitfinex-derivatives","SOLF0:USTF0",1734476169900,3.7807,223.31,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734476171197,2.239,223.3,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734476173101,1.5419,223.31,223.27,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476173301,1.5419,223.31,223.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476173500,195.78913592,223.38,223.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476173501,337.36776088,223.4,223.29,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476173698,249.39662117,223.46,223.29,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476173699,8.24410256,223.37,223.29,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476173903,2.2385,223.35,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734476174503,3.7166,223.37,223.32,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734476176108,3.7166,223.37,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734476178501,2.2382,223.37,223.33,9.00430256]
["bitfinex-derivatives","SOLF0:USTF0",1734476178910,2.2382,223.37,223.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476179206,337.36776088,223.49,223.36,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476179405,6.76570256,223.46,223.38,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476179612,6.76570256,223.46,223.4,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476179811,2.2373,223.47,223.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476180105,6.76570256,223.48,223.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476180511,2.2375,223.45,223.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476180813,12.24879023,223.48,223.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476182513,2.2376,223.44,223.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476185210,1.4671,223.49,223.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476185418,6.76570256,223.48,223.41,9.56570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476186414,1.4671,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734476186612,8.23280256,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734476187713,6.76570256,223.48,223.27,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734476187913,6.76570256,223.48,223.39,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476188112,6.76570256,223.48,223.27,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734476188113,6.76570256,223.48,223.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476189217,1.4671,223.49,223.4,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734476189411,6.76570256,223.45,223.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734476189616,6.76570256,223.45,223.37,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476189809,6.76570256,223.43,223.13,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476190010,6.76570256,223.41,223.34,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476190210,1.4236,223.4,223.21,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734476190417,1.4236,223.4,223.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734476190418,6.76570256,223.39,223.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734476190619,6.76570256,223.39,223.31,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476190819,6.76570256,223.39,223.31,9.54570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476192719,1.4236,223.4,223.31,9.54570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476192912,1.4236,223.4,223.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734476193112,1.4236,223.4,223.32,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476193311,1.4236,223.4,223.36,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476193819,1.4236,223.4,223.36,9.00400256]
["bitfinex-derivatives","SOLF0:USTF0",1734476194018,1.4236,223.4,223.36,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476194422,1.4236,223.4,223.34,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476194718,1.4236,223.4,223.34,9.00420256]
["bitfinex-derivatives","SOLF0:USTF0",1734476195927,1.4236,223.4,223.34,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476200023,1.4236,223.4,223.34,9.00420256]
["bitfinex-derivatives","SOLF0:USTF0",1734476200521,1.4236,223.4,223.39,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476200917,1.4902,223.42,223.39,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476204317,1.4902,223.42,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734476204519,1.4902,223.42,223.38,9.00380256]
["bitfinex-derivatives","SOLF0:USTF0",1734476210426,3.0252,223.48,223.38,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476210632,6.76570256,223.47,223.4,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476211028,6.76570256,223.47,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734476211427,6.76570256,223.45,223.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734476211629,6.76570256,223.45,223.37,9.54570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476211928,6.76570256,223.45,223.39,9.00380256]
["bitfinex-derivatives","SOLF0:USTF0",1734476212133,3.0252,223.48,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734476212334,6.76570256,223.46,223.39,9.00380256]
["bitfinex-derivatives","SOLF0:USTF0",1734476212736,3.0252,223.48,223.39,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476212932,6.76570256,223.47,223.39,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476213129,3.0252,223.48,223.39,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476213330,6.76570256,223.47,223.39,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476214434,6.76570256,223.47,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734476215731,3.0252,223.48,223.39,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476215928,9.79090256,223.48,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734476216129,11.24712051,223.47,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734476216333,9.79090256,223.48,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734476216538,11.25174042,223.47,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734476217227,1.4884,223.48,223.45,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476217429,155.04917859,223.5,223.47,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476217833,155.04917859,223.5,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734476218034,1.5168,223.5,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734476218432,25.69667779,223.55,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734476218634,11.25967419,223.54,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734476218833,8.29170256,223.55,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734476219231,15.97013638,223.55,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734476219539,15.97013638,223.55,223.47,9.00300256]
["bitfinex-derivatives","SOLF0:USTF0",1734476219540,8.29170256,223.55,223.47,9.00300256]
["bitfinex-derivatives","SOLF0:USTF0",1734476219733,27.23320491,223.55,223.47,9.00300256]
["bitfinex-derivatives","SOLF0:USTF0",1734476219936,11.26574351,223.54,223.47,9.00300256]
["bitfinex-derivatives","SOLF0:USTF0",1734476220136,13.78957565,223.55,223.47,9.00300256]
["bitfinex-derivatives","SOLF0:USTF0",1734476220333,11.26856555,223.54,223.47,9.00300256]
["bitfinex-derivatives","SOLF0:USTF0",1734476220536,11.26856555,223.54,223.47,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476221235,11.26856555,223.54,223.47,9.00290256]
["bitfinex-derivatives","SOLF0:USTF0",1734476222131,13.78957565,223.55,223.47,9.00290256]
["bitfinex-derivatives","SOLF0:USTF0",1734476223632,8.29170256,223.55,223.47,9.00290256]
["bitfinex-derivatives","SOLF0:USTF0",1734476223837,12.78883702,223.55,223.47,9.00290256]
["bitfinex-derivatives","SOLF0:USTF0",1734476224138,1.526,223.55,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734476224334,12.78640622,223.55,223.47,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476224535,1.526,223.55,223.47,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476224738,12.78906353,223.55,223.47,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476225543,12.78906353,223.55,223.47,9.00300256]
["bitfinex-derivatives","SOLF0:USTF0",1734476226243,1.526,223.55,223.47,9.00300256]
["bitfinex-derivatives","SOLF0:USTF0",1734476226841,1.526,223.55,223.49,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476230744,1.526,223.55,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734476230943,1.526,223.55,223.49,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476231146,5.2491605,223.58,223.49,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476231344,12.01486306,223.58,223.51,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476231547,11.25079163,223.57,223.51,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476232147,11.25079163,223.57,223.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476232347,4.6395,223.61,223.53,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476232348,6.76570256,223.6,223.53,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476232541,18.91542618,223.6,223.53,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476232746,9.91421346,223.61,223.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476232747,11.25029634,223.59,223.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476232946,9.91421346,223.61,223.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476233147,11.25154173,223.6,223.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476233345,11.25154173,223.6,223.55,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476233545,4.6395,223.61,223.55,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476233948,15.88926864,223.61,223.55,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476234149,4.6395,223.61,223.55,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476234447,3.0819,223.61,223.57,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476235249,155.02847859,223.67,223.57,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476235450,29.27843635,223.66,223.57,9.00200256]
["bitfinex-derivatives","SOLF0:USTF0",1734476235752,11.90812128,223.65,223.57,9.00200256]
["bitfinex-derivatives","SOLF0:USTF0",1734476235954,11.24441453,223.65,223.57,9.00200256]
["bitfinex-derivatives","SOLF0:USTF0",1734476236253,9.70930256,223.66,223.59,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476236445,11.24239216,223.65,223.59,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476236644,2.2361,223.61,223.59,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476238051,9.70930256,223.66,223.59,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476238358,2.236,223.62,223.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476239152,2.236,223.62,223.61,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476241560,2.9436,223.66,223.61,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476241756,2.2358,223.63,223.61,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476243267,2.2359,223.62,223.61,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476243656,1.4387,223.66,223.61,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476244664,1.4387,223.66,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476245564,2.2351,223.7,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476245871,43.28525727,223.71,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476246171,2.2354,223.67,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476247666,43.28525727,223.71,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476247869,2.2355,223.66,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476248063,43.28525727,223.71,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476248664,2.2355,223.67,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476249762,43.28525727,223.71,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476249971,2.2355,223.66,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476250368,2.2352,223.69,223.65,9.00130256]
["bitfinex-derivatives","SOLF0:USTF0",1734476250666,1.4254,223.77,223.67,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476250868,6.97929256,223.74,223.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476251071,2.2352,223.7,223.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476252269,2.2351,223.71,223.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476252466,2.2351,223.71,223.69,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476253074,0.21359,223.74,223.69,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476253372,0.21359,223.74,223.71,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476254269,0.21359,223.74,223.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476254469,0.21359,223.74,223.69,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476255575,2.235,223.72,223.69,9.00090256]
["bitfinex-derivatives","SOLF0:USTF0",1734476256373,2.235,223.72,223.71,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476256971,2.2349,223.73,223.71,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476258778,6.76570256,223.72,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476258975,9.77590256,223.72,223.65,9.52570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476260474,3.0102,223.72,223.65,9.52570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476260672,2.2354,223.68,223.65,9.52570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476260872,1.4593,223.72,223.58,5.25268432]
["bitfinex-derivatives","SOLF0:USTF0",1734476261180,2.2357,223.65,223.64,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476261474,2.2357,223.65,223.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476262382,1.5405,223.71,223.64,9.52570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476262582,1.5405,223.71,223.67,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476263281,2.2353,223.69,223.67,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476263675,1.4593,223.72,223.67,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476263877,2.2352,223.7,223.67,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476264481,2.2353,223.69,223.67,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476265482,2.2353,223.69,223.65,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476268482,2.2352,223.7,223.65,9.00130256]
["bitfinex-derivatives","SOLF0:USTF0",1734476269285,3.6943,223.72,223.67,9.00110256]
["bitfinex-derivatives","SOLF0:USTF0",1734476269482,1.4593,223.72,223.69,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476269683,1.4593,223.72,223.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476269981,0.21359,223.74,223.71,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476270181,0.21359,223.74,223.73,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476270487,0.21359,223.74,223.73,9.00060256]
["bitfinex-derivatives","SOLF0:USTF0",1734476270677,1.5396,223.81,223.73,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476270884,1.5396,223.81,223.76,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476271186,1.5396,223.81,223.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476272678,1.4698,223.83,223.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476273487,2.2341,223.81,223.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476274685,2.2341,223.81,223.77,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734476277886,2.2339,223.82,223.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476278089,1.4698,223.83,223.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476278993,2.234,223.81,223.77,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734476280192,2.234,223.81,223.77,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734476280392,1.4698,223.83,223.77,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734476280593,2.2341,223.81,223.77,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734476282588,2.2342,223.8,223.77,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734476284498,2.2342,223.8,223.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476287795,1.4698,223.83,223.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476287996,2.2342,223.8,223.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734476289393,2.2342,223.8,223.77,9.52570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476289587,2.2342,223.8,223.77,11.76010256]
["bitfinex-derivatives","SOLF0:USTF0",1734476289988,2.2343,223.79,223.77,9.52570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476294701,2.2342,223.8,223.77,9.52570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476296503,0.30408,223.86,223.79,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476296804,0.30408,223.86,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476297102,0.30408,223.86,223.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476298202,2.2337,223.85,223.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476299305,0.30408,223.86,223.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476300103,0.30408,223.86,223.85,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734476300899,0.30408,223.86,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476300900,11.27344723,223.95,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476301098,1.5221,223.96,223.93,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476301302,1.5221,223.96,223.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476306205,3.7547,223.96,223.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476307300,183.83538229,224.07,223.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476307301,153.53237859,224.06,223.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476307604,6.76570256,224.02,223.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476308011,18.0052835,224.02,223.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476308309,2.2322,224.0,223.95,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734476310307,6.76570256,224.0,223.85,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1734476310707,2.2328,223.94,223.9,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476310916,6.76570256,223.96,223.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476311213,1.5771,223.93,223.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476311506,1.5771,223.93,223.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476311910,6.76570256,223.92,223.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476312303,6.76570256,223.92,223.9,0.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734476312508,2.2332,223.9,223.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476312710,153.53237859,224.01,223.88,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734476312914,2.233,223.92,223.88,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734476313115,2.233,223.92,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734476313312,2.233,223.92,223.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476317113,2.2331,223.91,223.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476319514,6.76570256,223.91,223.64,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1734476319818,1.5739,223.9,223.82,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476320116,1.5739,223.9,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476320117,2.2335,223.87,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476320416,1.5739,223.9,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476320822,2.2333,223.89,223.84,8.99940256]
["bitfinex-derivatives","SOLF0:USTF0",1734476321017,2.2333,223.89,223.86,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476322215,2.2332,223.89,223.84,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734476322418,2.2332,223.89,223.85,8.99930256]
["bitfinex-derivatives","SOLF0:USTF0",1734476324223,6.76570256,223.93,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476324516,1.4973,223.96,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476324718,6.76570256,223.92,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476325518,2.2335,223.87,223.84,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476326223,6.76570256,223.92,223.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476326224,2.2336,223.86,223.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476326415,6.76570256,223.88,223.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476327029,2.2335,223.86,223.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476330821,2.2333,223.89,223.85,9.50570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476331022,183.1328415,223.97,223.88,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476331023,1.4259,223.95,223.88,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476331419,2.2327,223.94,223.9,8.99880256]
["bitfinex-derivatives","SOLF0:USTF0",1734476331615,1.4259,223.95,223.8,5.4608851]
["bitfinex-derivatives","SOLF0:USTF0",1734476331616,1.4259,223.95,223.92,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476331925,1.515,223.99,223.94,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476332119,8.19160256,224.01,223.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476332325,1.4259,224.01,223.96,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476332825,1.4259,224.01,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734476333219,8.99740256,224.05,223.99,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734476333421,2.2317,224.05,224.0,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476333620,2.2317,224.05,224.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476333822,2.2315,224.06,224.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476334419,8.18970256,224.08,224.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476335027,8.18970256,224.08,224.02,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476335422,2.2315,224.06,224.02,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476336823,2.2315,224.07,224.02,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476337024,8.18970256,224.08,224.02,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476338425,2.2316,224.06,224.02,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476338822,153.53237859,224.18,224.04,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476339027,6.76570256,224.15,224.08,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476339325,2.2309,224.13,224.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734476340521,2.2309,224.13,224.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476340522,6.76570256,224.13,224.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476341127,6.76570256,224.13,224.1,0.89245872]
["bitfinex-derivatives","SOLF0:USTF0",1734476341929,18.01853965,224.13,224.1,0.89245872]
["bitfinex-derivatives","SOLF0:USTF0",1734476342132,6.76570256,224.13,224.1,0.89245872]
["bitfinex-derivatives","SOLF0:USTF0",1734476342428,2.2311,224.11,224.1,0.89245872]
["bitfinex-derivatives","SOLF0:USTF0",1734476345025,2.2311,224.11,224.05,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476345026,6.76570256,224.11,224.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476346633,2.2312,224.09,224.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476347726,2.2314,224.08,224.05,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476347927,2.2314,224.08,224.06,3.61261804]
["bitfinex-derivatives","SOLF0:USTF0",1734476348726,2.2312,224.1,224.07,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476350834,6.76570256,224.14,224.07,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476351030,2.2313,224.09,224.07,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476351832,6.76570256,224.14,224.06,3.61261804]
["bitfinex-derivatives","SOLF0:USTF0",1734476353233,2.2315,224.07,224.06,0.89261804]
["bitfinex-derivatives","SOLF0:USTF0",1734476353439,2.2315,224.07,224.06,3.61261804]
["bitfinex-derivatives","SOLF0:USTF0",1734476354937,2.2315,224.07,224.06,0.89261804]
["bitfinex-derivatives","SOLF0:USTF0",1734476356739,2.2321,224.01,224.0,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476356930,63.5148593,224.16,224.0,9.48570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476357133,6.76570256,224.09,224.02,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476357439,2.2319,224.03,224.02,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476357938,6.76570256,224.07,224.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476358235,2.2321,224.01,224.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476362435,2.2322,224.0,223.98,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476362737,2.2322,224.0,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476363033,6.76570256,224.06,223.98,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476363240,6.76570256,224.06,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476363735,2.2322,224.0,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476364735,153.53237859,224.11,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476364941,2.2321,224.02,224.01,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476366039,2.2321,224.01,223.99,9.48570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476366543,2.2322,224.0,223.99,9.48570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476366743,2.2322,224.0,223.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476367743,187.5947415,224.13,223.74,25.30880498]
["bitfinex-derivatives","SOLF0:USTF0",1734476367744,6.76570256,224.02,223.74,12.90566832]
["bitfinex-derivatives","SOLF0:USTF0",1734476368041,6.76570256,224.02,223.94,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476368838,2.2326,223.96,223.94,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476369038,6.76570256,224.0,223.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476369240,6.76570256,223.98,223.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734476369443,2.2329,223.93,223.92,0.89317613]
["bitfinex-derivatives","SOLF0:USTF0",1734476369639,2.2329,223.93,223.92,3.61317613]
["bitfinex-derivatives","SOLF0:USTF0",1734476371344,2.2328,223.94,223.92,3.61317613]
["bitfinex-derivatives","SOLF0:USTF0",1734476371939,2.2329,223.93,223.92,0.89317613]
["bitfinex-derivatives","SOLF0:USTF0",1734476372140,2.2329,223.93,223.92,3.59317613]
["bitfinex-derivatives","SOLF0:USTF0",1734476372943,6.76570256,223.94,223.87,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476373142,2.2332,223.9,223.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476373348,6.76570256,223.97,223.89,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476373549,6.76570256,223.97,223.9,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734476373747,6.76570256,223.95,223.8,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734476373948,6.76570256,223.95,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476374145,2.233,223.92,223.87,8.99910256]
["bitfinex-derivatives","SOLF0:USTF0",1734476374547,6.76570256,223.93,223.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476375447,2.2331,223.91,223.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476377243,2.2332,223.9,223.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476377649,6.76570256,223.89,223.71,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1734476377854,2.2337,223.85,223.73,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734476378046,6.76570256,223.87,223.8,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476378353,6.76570256,223.87,223.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476378651,2.2337,223.85,223.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476380346,2.2337,223.85,223.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734476380347,2.2339,223.82,223.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734476380549,6.76570256,223.85,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476381154,6.76570256,223.85,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476382148,1.4938,223.94,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476382352,6.76570256,223.87,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476382851,8.99920256,223.87,223.81,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734476383253,8.99920256,223.87,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476383254,6.76570256,223.91,223.83,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476383646,2.2332,223.9,223.85,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734476383852,2.2332,223.9,223.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476384354,6.70757084,223.96,223.86,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734476384355,6.76570256,223.92,223.86,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734476385352,2.2331,223.9,223.86,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734476387553,2.2331,223.9,223.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476388062,2.2331,223.9,223.86,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734476388361,2.2324,223.98,223.87,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476388564,341.83146088,224.04,223.87,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476388565,6.76570256,223.96,223.87,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476388756,6.76570256,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734476388957,6.76570256,223.96,223.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476389158,1.4375,224.01,223.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476389457,8.99830256,223.96,223.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476389957,2.2327,223.95,223.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476390262,2.2327,223.95,223.9,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734476390460,2.2327,223.95,223.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476391958,6.76570256,223.97,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734476392559,2.2326,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734476392854,6.76570256,223.97,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734476393054,6.76570256,223.95,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734476393260,2.2327,223.94,223.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476393660,6.76570256,223.95,223.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476394562,8.99840256,223.95,223.91,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734476395867,2.2327,223.94,223.91,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734476398363,6.76570256,223.95,223.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476398558,2.2328,223.93,223.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476398759,8.99850256,223.93,223.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476399961,8.99850256,223.93,223.88,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734476400168,2.2331,223.91,223.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476400370,6.76570256,223.91,223.76,5.34823423]
["bitfinex-derivatives","SOLF0:USTF0",1734476400564,11.25209829,223.97,223.77,3.59377485]
["bitfinex-derivatives","SOLF0:USTF0",1734476400565,2.2336,223.86,223.77,3.59377485]
["bitfinex-derivatives","SOLF0:USTF0",1734476400765,6.76570256,223.84,223.78,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734476401064,2.2343,223.78,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734476401269,6.76570256,223.8,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734476401566,2.2342,223.8,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734476401766,6.76570256,223.8,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734476402266,1.4204,223.83,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734476402267,6.76570256,223.78,223.77,0.89377485]
["bitfinex-derivatives","SOLF0:USTF0",1734476402462,6.76570256,223.78,223.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476402667,6.76570256,223.75,223.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476402866,6.76570256,223.75,223.67,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476403464,6.76570256,223.75,223.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476403669,6.76570256,223.78,223.69,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476403872,11.24194616,223.81,223.75,9.00030256]
["bitfinex-derivatives","SOLF0:USTF0",1734476404070,8.18610256,223.83,223.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476404270,6.76570256,223.85,223.77,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476404471,6.76570256,223.85,223.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476404772,1.5739,223.9,223.78,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476404971,6.76570256,223.87,223.78,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476405771,2.2337,223.84,223.78,6.76570256]
["bitfinex-derivatives","SOLF0:USTF0",1734476405970,2.2337,223.84,223.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476406379,1.5739,223.9,223.77,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476407677,3.0113,223.9,223.77,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476408474,3.0113,223.9,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476408475,10.54648011,223.89,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476408680,10.54648011,223.86,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476408984,2.2341,223.8,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476409275,1.5705,223.85,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476409475,2.2338,223.83,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476409675,153.53237859,223.91,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476409877,19.5595954,223.9,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476410077,11.23963514,223.89,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476410278,10.54648011,223.91,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734476410474,19.56606596,223.9,223.8,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734476410679,11.24199618,223.9,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476410880,11.24199618,223.9,223.79,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734476411678,11.24199618,223.9,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476411878,10.54648011,223.88,223.74,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476412079,11.25033386,223.87,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476412279,12.78073386,223.87,223.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476412475,12.78073386,223.87,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476412678,12.78073386,223.87,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476412881,8.32799401,223.86,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476413077,18.91523872,223.86,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476413283,1.5304,223.87,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476413284,19.57830272,223.85,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476413480,11.25033386,223.84,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476413686,18.91579049,223.84,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476413877,11.25033386,223.84,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476414381,2.2342,223.79,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476414978,2.2344,223.78,223.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476415177,10.54648011,223.79,223.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476415381,1.4819,223.77,223.71,5.36093722]
["bitfinex-derivatives","SOLF0:USTF0",1734476415579,1.4819,223.77,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476415883,2.2348,223.74,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476416781,1.4819,223.77,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476417782,2.2347,223.74,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476418088,1.4819,223.77,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476418279,2.2348,223.73,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476418688,1.4819,223.77,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476418891,2.2349,223.72,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476419189,1.4819,223.77,223.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476419885,1.4819,223.77,223.62,12.29100011]
["bitfinex-derivatives","SOLF0:USTF0",1734476419886,2.2353,223.69,223.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476420081,2.2353,223.69,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734476420388,2.2354,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476420686,10.54648011,223.73,223.62,0.16862]
["bitfinex-derivatives","SOLF0:USTF0",1734476420884,10.54648011,223.7,223.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476421182,2.2358,223.63,223.62,2.86862]
["bitfinex-derivatives","SOLF0:USTF0",1734476421584,2.2358,223.63,223.62,0.16862]
["bitfinex-derivatives","SOLF0:USTF0",1734476423291,1.5268,223.66,223.53,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476423484,10.54648011,223.64,223.5,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476423683,10.54648011,223.64,223.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476424190,10.54648011,223.64,223.53,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734476424690,10.54648011,223.64,223.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476424691,2.236,223.61,223.52,5.28500469]
["bitfinex-derivatives","SOLF0:USTF0",1734476425094,2.236,223.61,223.53,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476425786,1.5268,223.66,223.53,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476425987,1.5268,223.66,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734476426191,1.5268,223.66,223.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476426393,2.2358,223.63,223.57,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1734476426592,1.5268,223.66,223.57,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1734476427203,2.2358,223.63,223.57,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1734476427491,5.23783134,223.69,223.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476427696,10.54648011,223.72,223.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476428091,10.54648011,223.72,223.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734476428590,2.2353,223.67,223.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734476428991,2.2353,223.67,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734476429293,1.4984,223.73,223.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476429294,5.39406432,223.75,223.59,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476429693,2.2349,223.71,223.59,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476430094,5.39406432,223.75,223.59,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476431389,2.235,223.71,223.59,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476431588,2.235,223.71,223.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476431789,2.2353,223.68,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734476431993,10.54648011,223.7,223.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476434597,2.2353,223.67,223.63,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734476436498,10.54648011,223.7,223.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476437292,2.2356,223.64,223.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476437494,2.2356,223.64,223.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476437694,10.54648011,223.67,223.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476437896,10.54648011,223.64,223.48,10.54648011]
["bitfinex-derivatives","SOLF0:USTF0",1734476438197,1.5392,223.63,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476438498,1.5392,223.63,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734476438799,3.0956,223.63,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734476438994,2.2362,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734476439397,2.2362,223.58,223.53,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734476439697,3.0956,223.63,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476439698,2.2364,223.56,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476441002,2.2364,223.56,223.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476441197,13.4,223.54,223.19,12.27414928]
["bitfinex-derivatives","SOLF0:USTF0",1734476441397,10.54648011,223.39,223.24,5.25988036]
["bitfinex-derivatives","SOLF0:USTF0",1734476441798,10.54648011,223.35,223.24,5.25988036]
["bitfinex-derivatives","SOLF0:USTF0",1734476442200,10.54648011,223.35,223.2,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1734476442395,10.54648011,223.32,223.2,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734476442598,10.54648011,223.29,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476442802,10.54648011,223.26,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476443398,12.78598011,223.26,223.17,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1734476443605,10.54648011,223.26,223.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476444008,16.97017576,223.27,223.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476444401,2.2396,223.25,223.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476445205,16.97017576,223.27,223.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476445403,2.2397,223.24,223.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476445606,2.2397,223.24,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734476445801,2.2397,223.24,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476447011,2.2397,223.24,223.16,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734476447910,2.2397,223.24,223.17,5.32275975]
["bitfinex-derivatives","SOLF0:USTF0",1734476449006,16.97017576,223.27,223.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476449207,2.2398,223.22,223.14,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734476449606,2.2398,223.22,223.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476449804,2.2398,223.22,223.1,1.87837]
["bitfinex-derivatives","SOLF0:USTF0",1734476450015,2.2398,223.22,223.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476450405,2.2398,223.22,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734476451410,2.2397,223.24,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734476451606,1.5538,223.26,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734476452008,2.2398,223.22,223.15,5.28749737]
["bitfinex-derivatives","SOLF0:USTF0",1734476452819,16.97017576,223.23,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734476453009,5.31923311,223.29,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476453211,5.31923311,223.29,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734476453212,2.2394,223.27,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734476453414,2.2394,223.27,223.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476453621,2.2394,223.27,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476454421,5.31923311,223.29,223.19,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734476454422,2.2394,223.26,223.19,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1734476455908,2.2394,223.26,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476457320,2.2393,223.28,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734476457716,16.97017576,223.3,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476457916,2.2395,223.26,223.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734476458310,16.97017576,223.3,223.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734476458508,2.2395,223.25,223.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734476458919,2.2397,223.23,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734476459216,16.97017576,223.26,223.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476459413,16.97017576,223.26,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734476459613,19.67017576,223.26,223.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476459816,1.5555,223.25,223.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476460115,16.97017576,223.22,223.14,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734476460614,16.97017576,223.22,223.1,1.87837]
["bitfinex-derivatives","SOLF0:USTF0",1734476460615,16.97017576,223.22,223.1,0.38307]
["bitfinex-derivatives","SOLF0:USTF0",1734476461033,1.567,223.21,223.1,0.38307]
["bitfinex-derivatives","SOLF0:USTF0",1734476461213,3.13,223.25,223.1,0.38307]
["bitfinex-derivatives","SOLF0:USTF0",1734476461417,16.97017576,223.18,223.1,0.38307]
["bitfinex-derivatives","SOLF0:USTF0",1734476461622,2.2407,223.13,223.1,0.38307]
["bitfinex-derivatives","SOLF0:USTF0",1734476461813,19.65017576,223.18,223.1,0.38307]
["bitfinex-derivatives","SOLF0:USTF0",1734476462214,2.2408,223.12,223.1,0.38307]
["bitfinex-derivatives","SOLF0:USTF0",1734476462515,1.4906,223.2,223.03,7.96988608]
["bitfinex-derivatives","SOLF0:USTF0",1734476462516,16.97017576,223.19,223.03,7.96988608]
["bitfinex-derivatives","SOLF0:USTF0",1734476462716,2.2402,223.18,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734476462920,2.2402,223.18,223.03,24.94006184]
["bitfinex-derivatives","SOLF0:USTF0",1734476463220,16.97017576,223.19,223.03,7.96988608]
["bitfinex-derivatives","SOLF0:USTF0",1734476463919,3.13,223.25,223.03,7.96988608]
["bitfinex-derivatives","SOLF0:USTF0",1734476463920,3.13,223.25,223.04,0.82389184]
["bitfinex-derivatives","SOLF0:USTF0",1734476464119,10.6080286,223.22,223.07,10.6080286]
["bitfinex-derivatives","SOLF0:USTF0",1734476464717,2.2399,223.21,223.07,10.6080286]
["bitfinex-derivatives","SOLF0:USTF0",1734476464920,3.13,223.25,223.07,10.6080286]
["bitfinex-derivatives","SOLF0:USTF0",1734476465217,1.4906,223.29,223.1,10.6080286]
["bitfinex-derivatives","SOLF0:USTF0",1734476465218,10.6080286,223.26,223.1,10.6080286]
["bitfinex-derivatives","SOLF0:USTF0",1734476465424,10.6080286,223.26,223.11,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734476466119,16.96709384,223.28,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734476466324,16.96709384,223.28,223.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476467217,2.2394,223.26,223.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476467923,16.96709384,223.28,223.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476468123,16.96709384,223.24,223.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476468921,16.96709384,223.24,223.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476470020,2.2399,223.21,223.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476470321,2.2399,223.21,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734476470322,16.96709384,223.24,223.13,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1734476470523,2.2402,223.18,223.06,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476470723,1.4615,223.23,223.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476470928,16.96709384,223.2,223.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476471123,2.2405,223.15,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734476471428,16.96709384,223.2,223.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476472023,16.96709384,223.2,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734476472523,16.96709384,223.2,223.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476472524,16.96709384,223.16,223.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476472722,16.96709384,223.16,222.97,16.96709384]
["bitfinex-derivatives","SOLF0:USTF0",1734476472723,2.2408,223.12,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734476473127,1.4819,223.15,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734476473320,2.2409,223.11,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734476473526,1.4819,223.15,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734476473731,2.2412,223.08,223.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476474023,16.96709384,223.12,223.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476474224,2.9829,223.11,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734476474527,2.2413,223.07,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734476475231,2.9829,223.11,223.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476475428,16.96709384,223.08,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476475623,16.96709384,223.08,222.88,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734476475825,2.7,223.07,222.95,5.41178273]
["bitfinex-derivatives","SOLF0:USTF0",1734476476027,16.96709384,223.04,222.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476476236,2.242,223.0,222.93,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734476476431,1.4933,223.03,222.88,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734476476432,1.4933,223.03,222.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476476834,1.4933,223.03,222.91,8.06737418]
["bitfinex-derivatives","SOLF0:USTF0",1734476477131,2.2422,222.98,222.91,8.06737418]
["bitfinex-derivatives","SOLF0:USTF0",1734476477333,1.4933,223.03,222.91,8.06737418]
["bitfinex-derivatives","SOLF0:USTF0",1734476477534,2.2424,222.96,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734476477730,16.96709384,223.0,222.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476478138,18.48979384,223.0,222.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476478434,18.48979384,223.0,222.81,18.53669384]
["bitfinex-derivatives","SOLF0:USTF0",1734476478435,2.2423,222.97,222.81,18.53669384]
["bitfinex-derivatives","SOLF0:USTF0",1734476478642,1.5303,222.99,222.82,3.52456214]
["bitfinex-derivatives","SOLF0:USTF0",1734476478934,1.5303,222.99,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734476479138,1.5303,222.99,222.87,5.28392955]
["bitfinex-derivatives","SOLF0:USTF0",1734476479741,2.2427,222.93,222.87,7.52722955]
["bitfinex-derivatives","SOLF0:USTF0",1734476479940,2.2427,222.93,222.87,5.28392955]
["bitfinex-derivatives","SOLF0:USTF0",1734476480331,2.2427,222.93,222.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476480534,16.96709384,222.96,222.83,0.82463984]
["bitfinex-derivatives","SOLF0:USTF0",1734476480838,2.2428,222.92,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734476481431,16.96709384,222.96,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734476481432,2.2428,222.93,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734476481833,16.96709384,222.96,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734476482034,2.2429,222.91,222.84,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734476482245,16.96709384,222.96,222.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476482442,16.96709384,222.92,222.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476482939,2.2433,222.87,222.81,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734476483335,16.96709384,222.92,222.76,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734476483544,1.5025,222.91,222.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476484043,16.96709384,222.88,222.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476484244,2.2436,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734476484439,16.96709384,222.88,222.71,18.53949384]
["bitfinex-derivatives","SOLF0:USTF0",1734476484741,2.2437,222.83,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734476485241,1.4937,222.87,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734476485242,2.2438,222.82,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734476485440,1.4937,222.87,222.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476485636,1.4937,222.87,222.73,5.38313766]
["bitfinex-derivatives","SOLF0:USTF0",1734476485845,2.244,222.81,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734476486441,16.96709384,222.84,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734476486646,16.96709384,222.84,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734476486845,2.7,222.83,222.71,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734476487242,2.7,222.83,222.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476487438,19.66709384,222.84,222.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476487843,16.96709384,222.84,222.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476488342,2.2441,222.79,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734476489243,2.244,222.81,222.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734476489840,2.244,222.81,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734476490946,2.2441,222.8,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734476491245,2.2441,222.8,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734476491550,16.96709384,222.84,222.7,5.28831009]
["bitfinex-derivatives","SOLF0:USTF0",1734476491749,16.96709384,222.84,222.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476492351,2.2444,222.76,222.7,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1734476492749,16.96709384,222.8,222.68,5.31734266]
["bitfinex-derivatives","SOLF0:USTF0",1734476492951,2.2445,222.75,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734476493649,3.7606,222.79,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734476493846,1.5164,222.79,222.68,7.99734266]
["bitfinex-derivatives","SOLF0:USTF0",1734476494248,16.96709384,222.86,222.68,7.99734266]
["bitfinex-derivatives","SOLF0:USTF0",1734476494451,18.48349384,222.86,222.68,7.99734266]
["bitfinex-derivatives","SOLF0:USTF0",1734476494657,18.48349384,222.86,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476494850,1.5164,222.86,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734476495048,16.96709384,222.9,222.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476496144,2.2431,222.89,222.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476496755,16.96709384,222.9,222.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476497457,2.2431,222.89,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734476497654,1.4656,222.93,222.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476498054,2.2428,222.92,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734476498249,1.4656,222.93,222.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476498759,2.2433,222.87,222.81,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734476499350,2.2433,222.87,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734476499549,2.2433,222.87,222.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476499959,1.4656,222.93,222.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476500455,2.2433,222.88,222.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476500650,2.2433,222.88,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734476500855,2.2433,222.88,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734476501554,2.2436,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734476501755,1.4656,222.93,222.67,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734476501756,16.96709384,222.86,222.67,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734476501952,16.96709384,222.86,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476502762,1.4408,222.85,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476503555,2.2442,222.78,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734476503753,1.4408,222.85,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476504058,2.2442,222.79,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734476504255,18.40789384,222.85,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476504653,2.2442,222.79,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734476504965,18.40789384,222.85,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476505958,1.4408,222.85,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476508061,2.2441,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734476509357,1.4408,222.85,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734476509358,2.2442,222.78,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734476509559,2.2442,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734476510762,2.2441,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734476511463,2.2442,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734476511660,10.6472396,222.81,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476512564,10.6472396,222.81,222.66,10.6472396]
["bitfinex-derivatives","SOLF0:USTF0",1734476512860,10.6472396,222.78,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476514157,10.6472396,222.78,222.65,0.40577]
["bitfinex-derivatives","SOLF0:USTF0",1734476514368,10.6472396,222.78,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476514560,10.6472396,222.75,222.65,3.08577]
["bitfinex-derivatives","SOLF0:USTF0",1734476515058,2.2451,222.7,222.65,2.65117]
["bitfinex-derivatives","SOLF0:USTF0",1734476515264,1.4813,222.74,222.65,5.33117]
["bitfinex-derivatives","SOLF0:USTF0",1734476515764,1.4813,222.74,222.65,3.08577]
["bitfinex-derivatives","SOLF0:USTF0",1734476515959,3.0609,222.74,222.65,3.08577]
["bitfinex-derivatives","SOLF0:USTF0",1734476516663,2.2452,222.69,222.65,3.08577]
["bitfinex-derivatives","SOLF0:USTF0",1734476516958,2.2452,222.69,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476517166,3.0609,222.74,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476517360,2.2452,222.68,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476518065,2.2453,222.68,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476518261,10.6472396,222.72,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476518466,1.4903,222.71,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476518666,2.2454,222.66,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476519063,2.2454,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734476519262,2.2454,222.66,222.61,7.69803738]
["bitfinex-derivatives","SOLF0:USTF0",1734476520267,10.6472396,222.69,222.6,3.11481]
["bitfinex-derivatives","SOLF0:USTF0",1734476521069,2.2455,222.66,222.6,5.36071]
["bitfinex-derivatives","SOLF0:USTF0",1734476522365,2.2455,222.65,222.6,10.78985558]
["bitfinex-derivatives","SOLF0:USTF0",1734476522969,10.6472396,222.62,222.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476523367,2.246,222.61,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734476523569,10.6472396,222.62,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734476524462,2.2461,222.6,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734476524661,10.6472396,222.59,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734476524863,4.3443,222.61,222.47,10.6472396]
["bitfinex-derivatives","SOLF0:USTF0",1734476525363,2.8802,222.61,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476525561,10.6472396,222.64,222.5,15.92442467]
["bitfinex-derivatives","SOLF0:USTF0",1734476526164,2.2459,222.62,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734476526360,51.85386458,222.67,222.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476526667,10.6472396,222.67,222.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476527467,2.2456,222.64,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734476528264,15.1729396,222.71,222.56,13.3272396]
["bitfinex-derivatives","SOLF0:USTF0",1734476528768,15.1729396,222.71,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734476528769,2.2452,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734476528970,2.2452,222.69,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476529168,12.1487396,222.71,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476530067,10.6472396,222.71,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476530266,10.6472396,222.74,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476531172,1.547,222.76,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476531564,1.547,222.76,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734476531773,10.6472396,222.74,222.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476531965,10.6472396,222.77,222.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476533767,10.6472396,222.74,222.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476533969,10.6472396,222.74,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476534272,2.2455,222.65,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734476536464,10.6472396,222.67,222.58,5.31033436]
["bitfinex-derivatives","SOLF0:USTF0",1734476537375,12.8925396,222.67,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734476537677,10.6472396,222.67,222.58,5.31033436]
["bitfinex-derivatives","SOLF0:USTF0",1734476537877,10.6472396,222.67,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734476538076,10.6472396,222.67,222.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476540080,10.6472396,222.67,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734476540378,10.6472396,222.67,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476540977,2.2454,222.66,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476541481,10.6472396,222.67,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476542379,1.4666,222.74,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476542577,10.6472396,222.72,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476543280,12.1138396,222.74,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476543675,14.3585396,222.74,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734476543879,14.3585396,222.74,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476544083,12.1138396,222.74,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476544285,2.2448,222.72,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476544479,12.1138396,222.74,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476544680,14.3585396,222.74,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734476544982,14.3585396,222.74,222.61,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734476544983,12.1138396,222.74,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476545184,12.1138396,222.74,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476545887,2.2449,222.71,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476546380,12.1138396,222.74,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476546585,2.2448,222.73,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476546785,12.1138396,222.74,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476547392,2.2449,222.71,222.61,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734476547586,2.2449,222.71,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476549086,12.1138396,222.74,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476549087,1.4666,222.74,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476549285,10.6472396,222.73,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476549483,10.6472396,222.73,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476549685,2.245,222.71,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476549883,1.4666,222.74,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476550086,1.4666,222.74,222.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734476550687,2.2449,222.71,222.66,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734476550989,1.4666,222.74,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476550990,10.6472396,222.72,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476551192,2.2452,222.69,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476551492,2.2452,222.69,222.54,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734476551493,10.6472396,222.69,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734476551786,2.2453,222.68,222.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476551987,2.2453,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734476552191,2.2453,222.68,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476552393,2.9579,222.71,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476552592,2.9579,222.71,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734476553189,5.2029,222.71,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734476553686,1.4666,222.74,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476554296,10.6472396,222.77,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476554489,2.2447,222.74,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476555488,2.2447,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734476555697,2.2447,222.74,222.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476560296,13.6334396,222.78,222.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476560496,2.2445,222.75,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734476560691,2.2445,222.75,222.68,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734476560898,2.2447,222.73,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476561093,13.6334396,222.78,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476562295,2.2446,222.75,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734476562489,2.2446,222.75,222.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476562694,13.6334396,222.78,222.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476562894,13.6334396,222.78,222.7,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1734476563098,13.6334396,222.78,222.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476564095,13.6334396,222.78,222.63,10.6472396]
["bitfinex-derivatives","SOLF0:USTF0",1734476564398,13.6334396,222.78,222.59,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734476564399,2.2452,222.69,222.64,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734476564596,2.2452,222.69,222.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476566000,10.6472396,222.72,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476567100,2.2451,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734476567998,9.06424694,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734476568792,2.2451,222.69,222.64,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734476570093,9.06434694,222.68,222.54,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734476570301,9.06434694,222.68,222.61,6.81914694]
["bitfinex-derivatives","SOLF0:USTF0",1734476570704,2.2454,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734476571111,2.2454,222.66,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476571410,6.81914694,222.67,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476571411,2.2455,222.65,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476571609,2.2455,222.65,222.58,6.81914694]
["bitfinex-derivatives","SOLF0:USTF0",1734476571610,6.81914694,222.65,222.58,6.81914694]
["bitfinex-derivatives","SOLF0:USTF0",1734476571806,6.81914694,222.63,222.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476572109,13.4,222.71,222.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476572110,6.81914694,222.61,222.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476572308,6.81914694,222.61,222.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476572505,2.246,222.6,222.54,9.06574694]
["bitfinex-derivatives","SOLF0:USTF0",1734476573207,2.2461,222.59,222.54,11.74574694]
["bitfinex-derivatives","SOLF0:USTF0",1734476574007,2.2461,222.59,222.54,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734476574207,2.246,222.6,222.54,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734476574714,2.2462,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476574915,10.66419055,222.61,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476575115,10.66419055,222.61,222.47,10.66419055]
["bitfinex-derivatives","SOLF0:USTF0",1734476575116,13.34419055,222.61,222.47,10.66419055]
["bitfinex-derivatives","SOLF0:USTF0",1734476575311,2.2464,222.56,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734476578222,2.2463,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734476578518,2.2463,222.57,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476578916,2.2464,222.56,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734476580518,2.2457,222.63,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734476580715,2.2457,222.63,222.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734476581816,2.2462,222.58,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476582017,10.66419055,222.6,222.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476582215,1.4288,222.59,222.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476583022,2.2466,222.55,222.5,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1734476583223,10.66419055,222.56,222.46,5.34820612]
["bitfinex-derivatives","SOLF0:USTF0",1734476583527,1.5641,222.54,222.46,5.34820612]
["bitfinex-derivatives","SOLF0:USTF0",1734476583722,1.5641,222.54,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734476584126,1.5641,222.54,222.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476584326,1.5641,222.54,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734476584726,12.09299055,222.59,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734476585219,14.33909055,222.59,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734476585818,2.2463,222.58,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734476586625,12.09299055,222.59,222.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476586821,2.2464,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476587420,2.2464,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734476587819,2.2464,222.56,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734476588532,12.09299055,222.59,222.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476588732,2.2465,222.55,222.5,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734476588925,12.09299055,222.59,222.5,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734476591532,12.09299055,222.59,222.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476592129,166.93237859,222.75,222.52,10.66419055]
["bitfinex-derivatives","SOLF0:USTF0",1734476592330,3.0399,222.72,222.55,10.66419055]
["bitfinex-derivatives","SOLF0:USTF0",1734476592531,5.27943887,222.69,222.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476592926,5.27943887,222.69,222.57,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734476594229,2.2455,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734476594436,2.2455,222.66,222.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476595436,5.27943887,222.69,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476595437,2.2459,222.62,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476595740,10.66419055,222.67,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476595932,2.2457,222.64,222.58,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1734476596432,10.66419055,222.67,222.58,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1734476596631,10.66419055,222.67,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476597029,2.2458,222.63,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476598040,6.82352776,222.63,222.56,9.06992776]
["bitfinex-derivatives","SOLF0:USTF0",1734476598238,6.82352776,222.63,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476598538,2.246,222.61,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476598734,6.82352776,222.61,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476599329,2.246,222.6,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476599535,6.82352776,222.61,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476600541,2.2461,222.59,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476601238,2.246,222.6,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476601442,2.246,222.6,222.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476601943,2.246,222.6,222.55,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1734476603139,6.82352776,222.61,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476603334,6.82352776,222.61,222.51,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734476603535,18.67943887,222.69,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476603536,6.82352776,222.57,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476603936,3.0322,222.63,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476604142,6.82352776,222.58,222.51,9.48352776]
["bitfinex-derivatives","SOLF0:USTF0",1734476604444,6.82352776,222.58,222.51,11.73032776]
["bitfinex-derivatives","SOLF0:USTF0",1734476605741,6.82352776,222.54,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476606143,6.82352776,222.54,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734476606536,2.2468,222.53,222.46,14.83173388]
["bitfinex-derivatives","SOLF0:USTF0",1734476606835,6.82352776,222.54,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734476607545,6.82352776,222.5,222.28,54.19708249]
["bitfinex-derivatives","SOLF0:USTF0",1734476607844,6.82352776,222.45,222.36,6.82352776]
["bitfinex-derivatives","SOLF0:USTF0",1734476608342,2.2477,222.43,222.38,10.18475217]
["bitfinex-derivatives","SOLF0:USTF0",1734476609145,2.2476,222.44,222.38,10.18475217]
["bitfinex-derivatives","SOLF0:USTF0",1734476609345,2.2476,222.44,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476609648,2.2475,222.46,222.4,9.07152776]
["bitfinex-derivatives","SOLF0:USTF0",1734476609842,6.82352776,222.48,222.4,6.82352776]
["bitfinex-derivatives","SOLF0:USTF0",1734476610044,6.82352776,222.48,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476610045,12.23242573,222.52,222.41,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734476610243,12.23242573,222.52,222.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476610750,2.2476,222.45,222.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476610943,10.67582573,222.49,222.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476611242,2.2478,222.43,222.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476611642,2.2478,222.43,222.38,8.26942441]
["bitfinex-derivatives","SOLF0:USTF0",1734476612048,10.67582573,222.49,222.38,6.02122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476612847,10.67582573,222.45,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476613050,1.4711,222.44,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476613449,2.2481,222.39,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476614053,10.67582573,222.42,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476614348,2.2481,222.39,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476615349,2.2481,222.4,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476615549,10.67582573,222.42,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476616951,12.92372573,222.42,222.38,5.60942441]
["bitfinex-derivatives","SOLF0:USTF0",1734476617251,12.92372573,222.42,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476618145,2.2476,222.45,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476618350,10.67582573,222.49,222.38,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734476619149,10.67582573,222.49,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476619548,10.67582573,222.49,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734476619847,10.67582573,222.46,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476620552,2.2477,222.43,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734476620750,2.2477,222.43,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476621553,2.2478,222.42,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476621751,10.67582573,222.46,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476622446,10.67582573,222.43,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476622759,2.2479,222.42,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476623054,10.67582573,222.43,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476623247,21.35165146,222.42,222.04,6.21188464]
["bitfinex-derivatives","SOLF0:USTF0",1734476623446,21.35165146,222.42,222.18,10.67582573]
["bitfinex-derivatives","SOLF0:USTF0",1734476623447,10.67582573,222.33,222.18,10.67582573]
["bitfinex-derivatives","SOLF0:USTF0",1734476623648,10.67582573,222.36,222.21,10.67582573]
["bitfinex-derivatives","SOLF0:USTF0",1734476623947,2.2491,222.3,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476624560,10.67582573,222.33,222.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734476624747,10.67582573,222.36,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476625352,2.2488,222.33,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734476625955,10.67582573,222.36,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734476626152,10.67582573,222.39,222.24,10.67582573]
["bitfinex-derivatives","SOLF0:USTF0",1734476626853,5.51846506,222.37,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476627054,10.67582573,222.36,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476628058,10.67582573,222.36,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476628252,2.2491,222.3,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476629354,12.92472573,222.32,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476629559,12.13712573,222.35,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476629955,6.84142194,222.32,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476630352,6.84142194,222.32,222.26,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1734476630552,6.84142194,222.32,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476631156,6.84142194,222.3,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476632059,6.84142194,222.3,222.26,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1734476632260,6.84142194,222.3,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476633159,6.84142194,222.3,222.19,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734476633359,6.84142194,222.3,222.22,6.84142194]
["bitfinex-derivatives","SOLF0:USTF0",1734476633963,6.84142194,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734476634164,6.84142194,222.28,222.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476634365,6.84142194,222.28,222.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476635060,1.4613,222.35,222.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476635360,6.84142194,222.35,222.28,6.84142194]
["bitfinex-derivatives","SOLF0:USTF0",1734476635560,5.30266474,222.4,222.28,6.84142194]
["bitfinex-derivatives","SOLF0:USTF0",1734476635861,6.84142194,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734476636160,6.84142194,222.39,222.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476636364,6.84142194,222.37,222.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476637358,6.84142194,222.37,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476637565,6.84142194,222.35,222.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476637957,10.68789915,222.37,222.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476638164,2.2486,222.35,222.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476638966,2.2488,222.33,222.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476639264,10.68789915,222.34,222.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476639470,10.68789915,222.37,222.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476639966,10.68789915,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734476640162,10.68789915,222.37,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476640559,10.68789915,222.4,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476640758,6.81475563,222.43,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476640759,12.16109915,222.43,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476641368,12.16199915,222.46,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476641565,12.93539915,222.46,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734476641768,1.4369,222.47,222.3,10.68789915]
["bitfinex-derivatives","SOLF0:USTF0",1734476641769,10.68789915,222.43,222.3,10.68789915]
["bitfinex-derivatives","SOLF0:USTF0",1734476642068,10.68789915,222.37,222.31,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734476642462,10.68789915,222.37,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476643065,10.68789915,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734476643272,10.68789915,222.4,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476643775,10.68789915,222.4,222.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476643776,10.68789915,222.37,222.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476643974,10.68789915,222.4,222.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476644173,2.2484,222.37,222.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476644476,10.68789915,222.4,222.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476644876,10.68789915,222.4,222.32,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1734476645071,10.68789915,222.4,222.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476645471,2.2487,222.34,222.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476645974,10.68789915,222.4,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476646176,2.2488,222.32,222.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476646871,2.2488,222.32,222.19,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734476646872,10.68789915,222.34,222.19,5.45213462]
["bitfinex-derivatives","SOLF0:USTF0",1734476647071,2.66,222.36,222.19,5.45213462]
["bitfinex-derivatives","SOLF0:USTF0",1734476647072,10.68789915,222.31,222.19,5.45213462]
["bitfinex-derivatives","SOLF0:USTF0",1734476647280,2.2495,222.26,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476647470,10.68789915,222.31,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476647670,10.68789915,222.31,222.17,13.34789915]
["bitfinex-derivatives","SOLF0:USTF0",1734476648071,10.68789915,222.31,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476648072,2.2496,222.25,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476648374,2.2496,222.25,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476648574,2.2495,222.26,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476649076,10.68789915,222.31,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476649779,10.68789915,222.31,222.15,5.52374948]
["bitfinex-derivatives","SOLF0:USTF0",1734476649780,10.68789915,222.31,222.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476650079,10.68789915,222.28,222.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476650479,10.68789915,222.28,222.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476652584,1.5846,222.3,222.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476652778,2.2491,222.3,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734476653078,10.68789915,222.31,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476653679,10.68789915,222.31,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476654574,10.68789915,222.31,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476656588,10.68789915,222.31,222.15,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734476656775,10.68789915,222.31,222.16,13.34789915]
["bitfinex-derivatives","SOLF0:USTF0",1734476656976,10.68789915,222.31,222.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476657987,6.8456462,222.26,222.19,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476658378,2.2494,222.27,222.21,9.0955462]
["bitfinex-derivatives","SOLF0:USTF0",1734476658585,2.2494,222.27,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476659086,6.8456462,222.24,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476659887,6.8456462,222.26,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476661986,9.0951462,222.26,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476662283,6.8456462,222.24,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476662885,1.5027,222.32,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476663088,6.8456462,222.25,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476663284,2.2493,222.28,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476663485,6.8456462,222.27,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476664382,2.2493,222.28,222.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476664586,2.2493,222.28,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734476664791,6.8456462,222.26,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734476665781,1.5442,222.36,222.23,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476665985,1.5442,222.36,222.26,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476665986,6.8456462,222.33,222.26,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476666281,1.5442,222.36,222.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476666282,6.8456462,222.29,222.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476667987,6.8456462,222.29,222.23,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734476668193,6.8456462,222.27,222.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476668393,6.8456462,222.27,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476668692,20.36753266,222.36,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476668895,6.8456462,222.26,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476669989,6.8456462,222.26,222.17,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734476669990,2.2497,222.24,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476670291,6.8456462,222.24,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476670482,2.66,222.34,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476670483,6.8456462,222.26,222.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476670884,2.2496,222.25,222.2,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734476671090,6.8456462,222.26,222.16,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734476671289,6.8456462,222.26,222.17,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476671489,6.8456462,222.23,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734476672993,6.8456462,222.23,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476673493,6.8456462,222.23,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476673892,2.2497,222.24,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476674294,1.4586,222.31,222.14,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734476674491,6.8456462,222.24,222.16,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476674988,9.0953462,222.24,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734476676991,9.0953462,222.24,222.16,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476676992,2.2499,222.22,222.16,9.0960462]
["bitfinex-derivatives","SOLF0:USTF0",1734476677192,2.2499,222.22,222.16,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476677386,6.8456462,222.24,222.16,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476677587,6.8456462,222.24,222.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476677788,6.8456462,222.24,222.16,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476678192,6.8456462,222.22,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734476678402,6.8456462,222.22,222.17,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734476678693,2.2501,222.21,222.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476680289,2.2497,222.24,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734476680487,2.2497,222.24,222.19,9.0957462]
["bitfinex-derivatives","SOLF0:USTF0",1734476680890,2.2497,222.24,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476681089,1.4586,222.31,222.21,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476681287,2.2494,222.27,222.21,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476682097,2.2494,222.27,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734476682298,2.2494,222.27,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476682895,2.2496,222.25,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476683394,2.2495,222.26,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476685196,6.8456462,222.28,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476685197,2.2494,222.27,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476687500,6.8456462,222.26,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476688698,2.2496,222.25,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734476688899,6.8456462,222.23,222.17,9.5056462]
["bitfinex-derivatives","SOLF0:USTF0",1734476689298,2.25,222.22,222.17,11.7560462]
["bitfinex-derivatives","SOLF0:USTF0",1734476690500,2.2502,222.19,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734476690704,6.8456462,222.23,222.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476691203,2.2501,222.2,222.15,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1734476691505,6.8456462,222.21,222.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476692005,2.2502,222.19,222.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476693905,2.2502,222.19,222.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476694202,1.5558,222.27,222.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476694705,6.8456462,222.23,222.17,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476695207,6.8456462,222.23,222.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476695807,2.2499,222.22,222.16,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734476697112,6.8456462,222.21,222.16,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734476697416,9.0956462,222.21,222.16,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734476697913,6.8456462,222.21,222.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476699514,9.0956462,222.21,222.16,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734476701414,6.8456462,222.21,222.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476701813,1.5558,222.27,222.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476702118,9.0954462,222.23,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476702606,11.22270725,222.26,222.19,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476702807,6.8456462,222.27,222.21,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476703010,12.6845983,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734476703203,6.8456462,222.32,222.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476703408,6.8456462,222.32,222.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476703608,6.8456462,222.32,222.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734476704010,6.8456462,222.3,222.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734476704209,6.8456462,222.3,222.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476704809,6.8456462,222.3,222.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476705009,6.8456462,222.28,222.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476706310,2.2495,222.26,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476706613,6.8456462,222.25,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476707313,2.2493,222.28,222.23,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734476707512,1.4498,222.34,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476707513,6.8456462,222.27,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476708213,20.31738707,222.34,222.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476708509,1.4498,222.34,222.23,9.5056462]
["bitfinex-derivatives","SOLF0:USTF0",1734476708807,6.8456462,222.3,222.23,9.5056462]
["bitfinex-derivatives","SOLF0:USTF0",1734476709910,1.4498,222.34,222.23,9.5056462]
["bitfinex-derivatives","SOLF0:USTF0",1734476710108,6.8456462,222.3,222.23,9.5056462]
["bitfinex-derivatives","SOLF0:USTF0",1734476710909,6.8456462,222.3,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734476711114,6.8456462,222.3,222.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476711514,153.53237859,222.44,222.29,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476711722,22.49283782,222.43,222.33,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476711916,6.8456462,222.4,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734476712119,6.8456462,222.4,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476712622,2.9817,222.43,222.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476712818,6.8456462,222.39,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734476713016,6.8456462,222.39,222.38,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734476713220,6.8456462,222.39,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476714317,6.8456462,222.41,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476716221,2.2474,222.47,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734476716625,6.8456462,222.44,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734476716820,6.8456462,222.44,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476717030,6.8456462,222.44,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476717326,4.5712,222.51,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476717327,6.8456462,222.42,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476717931,6.8456462,222.42,222.39,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734476718130,6.8456462,222.42,222.29,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734476718330,6.8456462,222.4,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734476718531,6.8456462,222.4,222.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476718726,6.8456462,222.4,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476719234,6.8456462,222.42,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476719429,9.0934462,222.42,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476720026,6.8456462,222.41,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476722637,6.8456462,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734476722841,6.8456462,222.41,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476724443,2.2479,222.42,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476725240,6.8456462,222.43,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476725441,4.5712,222.51,222.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476725737,4.5712,222.51,222.4,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476725738,6.8456462,222.46,222.4,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476725935,6.8456462,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734476726134,6.8456462,222.48,222.4,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476726332,4.0993,222.57,222.4,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476726641,6.8456462,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734476726840,2.247,222.5,222.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476727240,6.8456462,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734476727539,6.8456462,222.51,222.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476728149,1.4393,222.57,222.46,9.5056462]
["bitfinex-derivatives","SOLF0:USTF0",1734476728440,6.8456462,222.55,222.48,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476728639,2.2467,222.53,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734476728836,6.8456462,222.51,222.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476729042,1.4393,222.57,222.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476729239,6.8456462,222.51,222.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734476729437,6.8456462,222.51,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734476730042,2.2469,222.52,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734476730439,6.8456462,222.51,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734476730644,6.8456462,222.55,222.48,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476730939,2.9615,222.58,222.48,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476731140,6.8456462,222.55,222.48,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476731545,2.9615,222.58,222.48,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476731740,6.8456462,222.55,222.48,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476732041,6.8456462,222.55,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734476732249,6.8456462,222.55,222.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476732746,9.0921462,222.55,222.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476734648,6.8456462,222.53,222.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476734945,6.8456462,222.51,222.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476735339,2.2469,222.51,222.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476735945,6.8456462,222.55,222.5,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1734476736748,1.4816,222.63,222.5,9.4856462]
["bitfinex-derivatives","SOLF0:USTF0",1734476737044,6.8456462,222.57,222.5,9.4856462]
["bitfinex-derivatives","SOLF0:USTF0",1734476737250,9.0920462,222.57,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476737446,6.8456462,222.57,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476737641,5.37159031,222.61,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476737840,2.2464,222.57,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476738451,2.2464,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476738650,6.8456462,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476739550,2.2463,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734476739746,1.4816,222.63,222.56,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476739945,153.53237859,222.75,222.58,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476740142,153.53237859,222.75,222.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476740143,6.8456462,222.67,222.6,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476740345,6.8456462,222.67,222.61,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734476740549,2.2455,222.66,222.61,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734476740744,2.2455,222.66,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476740948,39.95762272,222.69,222.62,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476740949,46.80326892,222.69,222.62,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476741147,337.36776088,222.81,222.68,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476741343,346.51379646,222.9,222.58,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1734476741344,6.8456462,222.78,222.7,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476741644,4.644,222.8,222.74,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476741847,6.8456462,222.82,222.76,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476742148,6.8456462,222.82,222.62,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734476742149,5.48106213,222.84,222.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476742346,6.8456462,222.82,222.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476742545,1.5639,222.89,222.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476742751,6.8456462,222.85,222.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476742951,1.5639,222.89,222.81,9.0894462]
["bitfinex-derivatives","SOLF0:USTF0",1734476743148,183.83538229,222.99,222.85,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476743149,6.8456462,222.9,222.85,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476743350,1.4434,222.93,222.89,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476743551,1.5639,222.96,222.91,6.8456462]
["bitfinex-derivatives","SOLF0:USTF0",1734476743853,2.2423,222.97,222.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476744149,6.8456462,222.98,222.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476744150,10.6297033,222.98,222.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476744352,10.6297033,222.98,222.83,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476744649,10.6297033,222.95,222.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476744953,10.6297033,222.95,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476745147,10.6297033,222.95,222.81,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476745344,10.6297033,222.95,222.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476746450,2.2431,222.89,222.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476746655,2.2431,222.89,222.81,12.8736033]
["bitfinex-derivatives","SOLF0:USTF0",1734476746854,2.2431,222.89,222.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476747256,2.2431,222.89,222.83,8.15090761]
["bitfinex-derivatives","SOLF0:USTF0",1734476747446,2.2431,222.89,222.83,5.51090761]
["bitfinex-derivatives","SOLF0:USTF0",1734476747652,2.2431,222.89,222.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476747854,10.6297033,222.95,222.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476748046,10.6297033,222.95,222.81,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476748047,2.2433,222.87,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476748954,2.2432,222.89,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476750664,2.2432,222.89,222.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476751559,2.2432,222.89,222.84,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476751763,2.243,222.91,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476752952,1.4869,222.94,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476753661,2.2431,222.9,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476755066,2.2431,222.9,222.84,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476755263,2.2431,222.9,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476755465,1.4869,222.94,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476755862,5.47620972,222.99,222.87,12.8730033]
["bitfinex-derivatives","SOLF0:USTF0",1734476756259,2.2426,222.94,222.87,12.8730033]
["bitfinex-derivatives","SOLF0:USTF0",1734476758068,2.2427,222.93,222.87,12.8730033]
["bitfinex-derivatives","SOLF0:USTF0",1734476758771,2.2427,222.93,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476758772,1.4309,223.0,222.9,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476758960,0.4205,223.01,222.94,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476759162,0.4205,223.01,222.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476759463,0.4205,223.01,222.97,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476760262,0.4205,223.01,222.97,12.8720033]
["bitfinex-derivatives","SOLF0:USTF0",1734476760662,0.4205,223.01,222.97,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476760862,0.4205,223.01,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734476761371,0.4205,223.01,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734476761571,0.4205,223.01,223.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476762569,2.2413,223.08,223.0,13.2697033]
["bitfinex-derivatives","SOLF0:USTF0",1734476762968,10.6297033,223.15,223.03,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476763167,2.2409,223.11,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734476763368,1.4252,223.22,222.99,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734476763369,5.41582914,223.23,223.09,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476763771,10.6297033,223.21,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476764270,1.4252,223.22,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476764480,2.2401,223.19,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476764674,1.4252,223.22,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476765169,2.2403,223.17,223.1,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1734476765370,2.2403,223.17,223.12,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476766570,1.4252,223.22,223.12,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476767073,1.4252,223.22,223.12,12.8705033]
["bitfinex-derivatives","SOLF0:USTF0",1734476767271,2.2402,223.18,223.12,12.8705033]
["bitfinex-derivatives","SOLF0:USTF0",1734476767470,1.4252,223.22,223.12,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476768166,2.24,223.2,223.12,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476768371,1.4252,223.22,223.12,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476769371,1.4252,223.22,223.12,12.8705033]
["bitfinex-derivatives","SOLF0:USTF0",1734476769372,2.2402,223.18,223.12,12.8705033]
["bitfinex-derivatives","SOLF0:USTF0",1734476769574,1.4252,223.22,223.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476769970,1.4252,223.22,223.09,13.7052033]
["bitfinex-derivatives","SOLF0:USTF0",1734476770270,1.4252,223.22,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476771577,2.2405,223.15,223.1,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1734476772076,41.84382588,223.33,223.13,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476772278,10.6297033,223.3,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734476772473,10.6297033,223.3,223.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476772774,1.505,223.32,223.19,13.2697033]
["bitfinex-derivatives","SOLF0:USTF0",1734476772974,1.505,223.32,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734476773173,2.2394,223.26,223.19,13.2697033]
["bitfinex-derivatives","SOLF0:USTF0",1734476773375,1.505,223.32,223.19,13.2697033]
["bitfinex-derivatives","SOLF0:USTF0",1734476773376,1.505,223.32,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476774575,2.2396,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476775178,2.2395,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476775484,5.25205073,223.31,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734476775676,2.2398,223.22,223.16,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476775881,10.6297033,223.27,223.13,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476776078,10.6297033,223.27,223.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476776875,2.2399,223.21,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734476777181,10.6297033,223.27,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734476777382,10.6297033,223.27,223.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476777581,10.6297033,223.27,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734476777777,10.6297033,223.24,223.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476777977,10.6297033,223.24,223.1,10.6297033]
["bitfinex-derivatives","SOLF0:USTF0",1734476778186,10.6297033,223.24,223.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476778381,2.2405,223.15,223.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476778579,10.6297033,223.3,223.08,16.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1734476778580,10.6297033,223.21,223.08,16.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1734476778887,10.6297033,223.18,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734476779184,10.6297033,223.12,223.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476779481,2.2415,223.05,223.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476779682,10.6297033,223.09,223.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476779885,10.6297033,223.09,223.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476780077,2.2419,223.01,223.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476780280,10.6297033,223.06,222.94,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1734476780480,10.6297033,223.06,222.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476780675,2.2421,222.99,222.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476780881,10.6297033,223.06,222.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476781387,10.6297033,223.03,222.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476781790,2.2422,222.98,222.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476782080,10.6297033,223.03,222.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476782289,10.6297033,223.03,222.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476782483,10.6297033,223.0,222.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476783286,10.6297033,223.0,222.88,12.0951033]
["bitfinex-derivatives","SOLF0:USTF0",1734476783287,10.6297033,222.97,222.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476783582,10.6297033,222.97,222.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476783583,1.4447,222.96,222.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476783889,1.4447,222.96,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476784290,2.2428,222.92,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476784488,1.4447,222.96,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476786487,2.2429,222.91,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476786689,19.65271934,223.0,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476786892,2.2428,222.92,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476787085,17.01271934,223.0,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476787593,2.2428,222.93,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476788095,17.01271934,223.0,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476788791,2.2429,222.91,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476789190,2.243,222.9,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476789790,2.243,222.9,222.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476792096,17.01271934,223.0,222.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476793096,2.2427,222.93,222.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476794295,2.2426,222.95,222.89,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1734476794698,2.2426,222.95,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734476794993,18.52901934,223.04,222.89,19.65271934]
["bitfinex-derivatives","SOLF0:USTF0",1734476795190,2.2421,222.99,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734476795602,18.52901934,223.04,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734476795603,2.2423,222.98,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734476795802,18.52901934,223.04,222.9,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734476796292,18.52901934,223.04,222.91,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734476796796,2.2423,222.98,222.91,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734476796998,18.52901934,223.04,222.91,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734476797796,18.52901934,223.04,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476797797,2.2427,222.93,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476797993,18.52901934,223.04,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476798193,21.16901934,223.04,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476798396,2.2428,222.92,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476798902,17.01271934,223.0,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476799593,2.2428,222.92,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476800190,17.01271934,223.0,222.84,5.38241272]
["bitfinex-derivatives","SOLF0:USTF0",1734476800388,17.01271934,222.96,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476800894,2.2434,222.86,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476801797,17.01271934,222.96,222.77,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734476801990,17.01271934,222.96,222.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476801991,2.2437,222.83,222.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476802192,17.01271934,222.92,222.77,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1734476802401,2.2439,222.82,222.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476802601,4.4676,222.91,222.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476803098,2.244,222.8,222.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476806097,10.64292802,222.86,222.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476806305,2.2438,222.83,222.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476806796,2.2438,222.82,222.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476807602,2.2439,222.81,222.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476808402,2.2438,222.82,222.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476808596,4.4676,222.91,222.74,5.42705335]
["bitfinex-derivatives","SOLF0:USTF0",1734476808597,10.64292802,222.83,222.74,5.42705335]
["bitfinex-derivatives","SOLF0:USTF0",1734476808801,10.64292802,222.8,222.65,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734476809000,2.2447,222.74,222.69,5.26914604]
["bitfinex-derivatives","SOLF0:USTF0",1734476809399,10.64292802,222.8,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734476809603,2.2448,222.73,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476810096,10.64292802,222.8,222.68,10.64292802]
["bitfinex-derivatives","SOLF0:USTF0",1734476810709,10.64292802,222.8,222.68,15.96338966]
["bitfinex-derivatives","SOLF0:USTF0",1734476811600,10.64292802,222.77,222.68,5.32046164]
["bitfinex-derivatives","SOLF0:USTF0",1734476811802,10.64292802,222.77,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476812103,2.2449,222.72,222.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734476812402,10.64292802,222.77,222.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734476812606,10.64292802,222.77,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476813105,2.245,222.71,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476813305,10.64292802,222.77,222.65,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734476813505,10.64292802,222.77,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476813908,2.2451,222.7,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476814202,10.64292802,222.77,222.65,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734476814409,10.64292802,222.77,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476814813,2.2453,222.67,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476815105,10.64292802,222.74,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476815504,10.64292802,222.71,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476815907,10.64292802,222.75,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476816114,2.2453,222.68,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476816404,10.64292802,222.75,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476816605,10.64292802,222.71,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476816810,10.64292802,222.68,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476817108,2.64,222.73,222.53,61.96292802]
["bitfinex-derivatives","SOLF0:USTF0",1734476817109,10.64292802,222.65,222.53,61.96292802]
["bitfinex-derivatives","SOLF0:USTF0",1734476817309,10.64292802,222.65,222.53,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1734476817612,10.64292802,222.65,222.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476818105,2.246,222.6,222.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476818299,12.10562802,222.65,222.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476818500,2.2461,222.6,222.54,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734476818702,12.10562802,222.65,222.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476819205,10.64292802,222.62,222.44,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734476819409,10.64292802,222.59,222.45,13.28292802]
["bitfinex-derivatives","SOLF0:USTF0",1734476819607,10.64292802,222.62,222.48,10.64292802]
["bitfinex-derivatives","SOLF0:USTF0",1734476820613,13.28292802,222.62,222.45,10.64292802]
["bitfinex-derivatives","SOLF0:USTF0",1734476820802,13.28292802,222.62,222.44,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734476820803,2.2471,222.5,222.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476821110,10.64292802,222.54,222.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476821410,10.64292802,222.51,222.42,5.38122768]
["bitfinex-derivatives","SOLF0:USTF0",1734476821605,10.64292802,222.51,222.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476821808,10.64292802,222.51,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734476821999,10.64292802,222.51,222.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476822201,10.64292802,222.51,222.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476822412,10.64292802,222.51,222.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476823112,10.64292802,222.51,222.38,5.31919468]
["bitfinex-derivatives","SOLF0:USTF0",1734476823113,10.64292802,222.51,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476823316,10.64292802,222.48,222.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476823617,2.2476,222.44,222.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476823804,10.64292802,222.45,222.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476824007,10.64292802,222.45,222.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476824208,10.64292802,222.42,222.31,5.32398515]
["bitfinex-derivatives","SOLF0:USTF0",1734476824509,10.64292802,222.42,222.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476824711,10.64292802,222.42,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734476824907,10.64292802,222.42,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476825810,10.64292802,222.39,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476826006,18.67038201,222.41,222.26,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1734476826206,1.5423,222.4,222.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476826414,2.2488,222.33,222.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476826814,2.2488,222.33,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734476826815,1.5423,222.4,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476827010,17.10048201,222.37,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476827208,1.5529,222.36,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476827415,2.2491,222.3,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476827710,1.5529,222.36,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476828613,2.2491,222.3,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476828815,1.5529,222.36,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476829512,2.2487,222.34,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476829724,1.5423,222.4,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476829910,2.2484,222.37,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734476830109,1.5423,222.4,222.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476830310,1.5423,222.4,222.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476831111,2.2487,222.34,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734476831313,17.10048201,222.37,222.2,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734476831513,2.64,222.36,222.18,17.10048201]
["bitfinex-derivatives","SOLF0:USTF0",1734476831719,2.2493,222.28,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476832414,2.64,222.36,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476832910,17.10048201,222.33,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476833111,1.5466,222.32,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476833317,2.64,222.31,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476833615,2.64,222.31,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476833815,1.5466,222.32,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476834020,1.5466,222.32,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476834218,4.1866,222.32,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476834719,22.5407807,222.33,222.18,17.10048201]
["bitfinex-derivatives","SOLF0:USTF0",1734476834911,17.10048201,222.37,222.18,17.10048201]
["bitfinex-derivatives","SOLF0:USTF0",1734476835115,5.48514316,222.34,222.18,17.10048201]
["bitfinex-derivatives","SOLF0:USTF0",1734476835313,2.2487,222.34,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734476835514,1.5466,222.39,222.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476836120,17.10048201,222.36,222.23,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734476836516,6.91234824,222.39,222.23,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734476837122,2.2484,222.37,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734476837319,6.91234824,222.39,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476837525,1.5699,222.41,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476838124,2.2481,222.4,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476838423,6.99455013,222.41,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476838827,9.24255013,222.41,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734476839027,17.10048201,222.45,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476839426,17.10048201,222.46,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476839920,2.2482,222.38,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734476840121,5.42735003,222.44,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476841023,5.42735003,222.44,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476841526,5.42735003,222.44,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734476842029,2.2477,222.43,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476842225,1.5426,222.47,222.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476842429,17.10048201,222.5,222.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476842629,2.2473,222.47,222.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476842829,5.5229572,222.49,222.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476843030,2.2477,222.44,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734476843230,17.10048201,222.46,222.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476843830,2.2479,222.42,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734476844032,17.10048201,222.46,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734476844532,17.10048201,222.46,222.27,68.54048201]
["bitfinex-derivatives","SOLF0:USTF0",1734476844533,17.10048201,222.42,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734476845229,2.2482,222.39,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734476845430,17.10048201,222.42,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734476845726,2.2483,222.38,222.26,5.40035098]
["bitfinex-derivatives","SOLF0:USTF0",1734476845936,2.9655,222.41,222.26,8.04035098]
["bitfinex-derivatives","SOLF0:USTF0",1734476846329,2.2484,222.37,222.26,8.04035098]
["bitfinex-derivatives","SOLF0:USTF0",1734476846530,1.5647,222.4,222.26,8.04035098]
["bitfinex-derivatives","SOLF0:USTF0",1734476846934,17.10048201,222.32,222.17,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734476847135,17.10048201,222.32,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476847334,2.2494,222.27,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476847535,2.9968,222.31,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476848133,2.2491,222.3,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476848340,2.9968,222.31,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476849641,2.9968,222.31,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476849842,2.9968,222.31,222.15,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1734476849843,2.9968,222.31,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476850038,2.2492,222.29,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734476850238,2.9968,222.31,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476851037,2.2494,222.27,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734476851235,2.9968,222.31,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476852141,2.9968,222.31,222.13,5.31761315]
["bitfinex-derivatives","SOLF0:USTF0",1734476852343,2.9968,222.31,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476852841,2.2496,222.25,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734476853046,2.9968,222.31,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476853844,2.2492,222.29,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734476854048,2.9968,222.31,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734476854244,2.9968,222.31,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476854443,2.2491,222.3,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734476855252,2.2491,222.3,222.13,5.31761315]
["bitfinex-derivatives","SOLF0:USTF0",1734476855547,2.9968,222.31,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476855548,5.2458,222.31,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476855746,17.10048201,222.36,222.18,17.10048201]
["bitfinex-derivatives","SOLF0:USTF0",1734476855946,10.69151719,222.34,222.21,10.69151719]
["bitfinex-derivatives","SOLF0:USTF0",1734476856151,10.69151719,222.34,222.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476856840,10.69151719,222.34,222.22,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734476857047,12.94021719,222.34,222.22,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734476857744,12.94021719,222.34,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734476858050,10.69151719,222.34,222.22,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734476858245,10.69151719,222.37,222.24,10.69151719]
["bitfinex-derivatives","SOLF0:USTF0",1734476858451,2.64,222.36,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476858744,10.69151719,222.32,222.18,10.69151719]
["bitfinex-derivatives","SOLF0:USTF0",1734476859641,10.69151719,222.32,222.15,12.25361719]
["bitfinex-derivatives","SOLF0:USTF0",1734476859846,2.2495,222.26,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734476860447,2.2495,222.26,222.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476860448,2.2497,222.24,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734476860646,17.11429452,222.32,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476860848,2.64,222.31,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476861050,2.64,222.31,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734476861245,1.5477,222.3,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734476861649,2.2497,222.24,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734476862056,2.2498,222.23,222.17,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734476862353,1.5403,222.28,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476862546,2.2498,222.23,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734476862753,1.5403,222.28,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476863148,2.2499,222.22,222.17,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734476863350,2.2499,222.22,222.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476863846,2.2502,222.19,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734476864052,5.34618722,222.25,222.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476864245,5.34618722,222.25,222.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476864450,5.34618722,222.25,222.09,17.11429452]
["bitfinex-derivatives","SOLF0:USTF0",1734476864647,5.34618722,222.25,222.06,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1734476864648,17.11429452,222.24,222.08,5.28368683]
["bitfinex-derivatives","SOLF0:USTF0",1734476864848,2.2502,222.19,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734476865056,17.11429452,222.2,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734476865246,17.11429452,222.2,222.06,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734476865454,2.2506,222.15,222.06,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734476866356,21.27679452,222.2,222.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476866562,2.2508,222.14,222.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476866755,18.63679452,222.2,222.06,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734476866960,18.63679452,222.2,222.07,19.75429452]
["bitfinex-derivatives","SOLF0:USTF0",1734476866961,3.7727,222.2,222.07,19.75429452]
["bitfinex-derivatives","SOLF0:USTF0",1734476867254,1.5225,222.2,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476867451,3.7727,222.2,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476867649,3.7727,222.2,222.07,17.11429452]
["bitfinex-derivatives","SOLF0:USTF0",1734476867854,3.7727,222.2,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476868054,22.46048174,222.25,222.07,17.11429452]
["bitfinex-derivatives","SOLF0:USTF0",1734476868258,2.2499,222.22,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476868564,22.46048174,222.25,222.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476869158,2.2502,222.19,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734476870559,22.46048174,222.25,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734476871052,17.11429452,222.21,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734476871255,17.11429452,222.17,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476871557,17.11429452,222.17,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476871859,17.11429452,222.17,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476872061,2.2508,222.13,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476872259,17.11429452,222.17,222.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476872654,17.11429452,222.17,222.03,5.34090619]
["bitfinex-derivatives","SOLF0:USTF0",1734476872851,17.11429452,222.17,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476873051,2.9836,222.18,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476873358,2.2505,222.16,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734476873558,2.9836,222.18,222.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476873952,2.9836,222.18,222.09,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734476874753,2.2507,222.14,222.09,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734476875157,2.9836,222.18,222.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476875857,2.9836,222.18,222.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476876059,17.11429452,222.17,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476876260,2.2509,222.13,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734476876461,2.64,222.16,222.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476876868,2.64,222.16,222.0,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734476877061,2.64,222.16,222.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476877559,2.64,222.16,222.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476877954,17.11429452,222.13,221.94,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734476878165,17.11429452,222.09,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476878460,22.57124302,222.13,221.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476878661,17.11429452,222.09,221.98,4.87329]
["bitfinex-derivatives","SOLF0:USTF0",1734476878959,2.2516,222.05,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476879160,1.5231,222.08,221.98,4.87329]
["bitfinex-derivatives","SOLF0:USTF0",1734476879661,22.57124302,222.13,221.98,4.87329]
["bitfinex-derivatives","SOLF0:USTF0",1734476880065,16.167786,222.13,222.0,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476880755,12.9617375,222.13,222.0,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476881159,10.7108375,222.13,222.0,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476881355,13.3508375,222.16,222.0,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476882063,10.7108375,222.13,222.0,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476882663,10.7108375,222.13,221.98,15.5841275]
["bitfinex-derivatives","SOLF0:USTF0",1734476883169,10.7108375,222.1,221.98,15.5841275]
["bitfinex-derivatives","SOLF0:USTF0",1734476883865,10.7108375,222.1,221.98,12.9441275]
["bitfinex-derivatives","SOLF0:USTF0",1734476884058,10.7108375,222.1,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476884464,10.7108375,222.07,221.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476884766,10.7108375,222.03,221.98,2.23329]
["bitfinex-derivatives","SOLF0:USTF0",1734476885262,2.252,222.01,221.98,2.23329]
["bitfinex-derivatives","SOLF0:USTF0",1734476885667,10.7108375,222.03,221.98,2.23329]
["bitfinex-derivatives","SOLF0:USTF0",1734476886261,2.2522,221.99,221.98,2.23329]
["bitfinex-derivatives","SOLF0:USTF0",1734476887263,10.7108375,222.0,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476888266,4.5569,222.06,221.91,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476888471,10.7108375,222.04,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476888768,10.7108375,222.04,221.91,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734476888965,10.7108375,222.07,221.93,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476889162,10.7108375,222.07,221.94,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734476889364,10.7108375,222.07,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734476889672,10.7108375,222.07,222.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476890072,2.2519,222.02,222.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476890268,10.7108375,222.04,221.71,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1734476890462,10.7108375,221.98,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476890662,2.2522,222.0,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734476890864,2.2522,222.0,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476891268,2.2522,221.99,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734476891471,2.2522,221.99,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476891472,10.7108375,222.01,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476891771,12.9629375,222.01,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476892169,10.7108375,222.01,221.9,13.3508375]
["bitfinex-derivatives","SOLF0:USTF0",1734476892370,10.7108375,222.04,221.91,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734476892766,10.7108375,222.04,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734476893166,10.7108375,222.04,221.91,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734476893167,10.7108375,222.04,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476893365,10.7108375,222.04,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734476893669,10.7108375,222.01,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476893868,10.7108375,222.01,221.91,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734476894072,10.7108375,222.01,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734476894276,10.7108375,221.98,221.9,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734476894973,10.7108375,221.98,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476895170,2.2525,221.97,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476895372,10.7108375,221.98,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476895568,10.7108375,221.98,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734476895765,10.7108375,221.98,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476896163,10.7108375,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734476896372,10.7108375,221.95,221.88,8.04040648]
["bitfinex-derivatives","SOLF0:USTF0",1734476896566,10.7108375,221.95,221.88,5.40040648]
["bitfinex-derivatives","SOLF0:USTF0",1734476896765,10.7108375,221.95,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734476896968,1.5556,222.05,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476896969,10.7108375,221.98,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476898273,2.2525,221.97,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734476898580,10.7108375,221.98,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476898872,2.2525,221.97,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734476899077,10.7108375,221.98,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476899374,2.2527,221.94,221.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476899578,10.7108375,221.95,221.87,5.29649954]
["bitfinex-derivatives","SOLF0:USTF0",1734476899780,10.7108375,221.95,221.87,7.93649954]
["bitfinex-derivatives","SOLF0:USTF0",1734476900073,2.2527,221.94,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734476900280,10.7108375,221.92,221.82,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734476900475,10.7108375,221.92,221.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476900476,2.253,221.91,221.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476900675,10.7108375,221.92,221.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476900871,10.7108375,221.92,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476901080,10.7108375,221.95,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476901384,10.7108375,221.92,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476901779,10.7108375,221.92,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734476902282,10.7108375,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734476903082,10.7108375,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734476903583,12.9638375,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734476903883,10.7108375,221.92,221.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476904179,10.7108375,221.95,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734476904386,10.7108375,221.95,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476905082,10.7108375,221.98,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476905283,10.7108375,222.01,221.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476905779,13.7898375,222.07,221.94,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476905984,13.7898375,222.07,221.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476906281,12.2341375,222.07,221.95,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734476906481,4.1979,222.14,221.95,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734476906482,10.7108375,222.1,221.95,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734476906685,10.7108375,222.1,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734476906880,1.5579,222.14,221.95,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734476906881,10.7108375,222.13,222.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476907086,244.92182117,222.32,222.09,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476907087,337.36776088,222.29,222.09,10.7108375]
["bitfinex-derivatives","SOLF0:USTF0",1734476907383,10.7108375,222.24,222.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476907685,2.2495,222.26,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734476907883,15.3087375,222.27,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476908084,10.7108375,222.25,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476908782,10.7108375,222.22,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476909174,10.7108375,222.22,222.06,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734476909175,10.7108375,222.19,222.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476909379,10.7108375,222.19,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476909785,12.9610375,222.19,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476909985,2.64,222.25,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476909986,17.12711127,222.23,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476910788,2.2501,222.2,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476910981,17.12711127,222.23,222.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734476911680,19.37691127,222.23,222.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476911880,4.5979,222.27,222.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476911881,21.72501127,222.27,222.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476912080,2.2502,222.19,222.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476912286,17.12711127,222.23,222.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476913988,17.12711127,222.23,222.07,5.35069207]
["bitfinex-derivatives","SOLF0:USTF0",1734476913989,19.94711127,222.23,222.07,5.35069207]
["bitfinex-derivatives","SOLF0:USTF0",1734476914186,2.2507,222.14,222.08,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734476914381,2.2507,222.14,222.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476915789,2.2506,222.15,222.08,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734476916091,17.12711127,222.19,222.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476916283,1.5514,222.18,222.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476916983,1.5514,222.18,222.07,7.60209207]
["bitfinex-derivatives","SOLF0:USTF0",1734476917189,2.2506,222.15,222.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476917888,1.5514,222.18,221.84,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734476918086,17.12711127,222.15,222.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476918287,2.2515,222.06,222.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476918689,17.12711127,222.15,222.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476919696,17.12711127,222.15,222.01,8.30250864]
["bitfinex-derivatives","SOLF0:USTF0",1734476919697,2.2514,222.08,222.01,8.30250864]
["bitfinex-derivatives","SOLF0:USTF0",1734476919890,17.12711127,222.15,222.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476920088,17.12711127,222.11,221.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476920289,2.252,222.01,221.97,8.25006255]
["bitfinex-derivatives","SOLF0:USTF0",1734476920598,2.82,222.11,221.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476920794,2.2516,222.06,221.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476920995,2.2516,222.06,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476921191,17.12711127,222.11,221.96,5.5214377]
["bitfinex-derivatives","SOLF0:USTF0",1734476921393,17.12711127,222.11,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734476921591,17.12711127,222.11,221.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476922698,2.2517,222.04,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734476923692,2.2515,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734476923895,19.94711127,222.15,221.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476924397,2.2514,222.07,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734476924590,17.12711127,222.11,221.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476925500,2.2515,222.06,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476925896,17.12711127,222.11,221.73,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1734476926098,17.12711127,222.07,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734476926398,1.508,222.06,221.91,17.12711127]
["bitfinex-derivatives","SOLF0:USTF0",1734476926599,1.508,222.06,221.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476927299,2.252,222.01,221.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476928103,5.42087097,222.16,221.95,17.12711127]
["bitfinex-derivatives","SOLF0:USTF0",1734476928104,17.12711127,222.12,221.95,17.12711127]
["bitfinex-derivatives","SOLF0:USTF0",1734476928299,5.42087097,222.16,221.96,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734476928300,1.5295,222.15,221.96,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734476929096,17.12711127,222.12,221.96,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734476929302,1.5295,222.15,221.96,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734476929303,2.2521,222.01,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476929504,17.12711127,222.08,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476929705,3.0171,222.07,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476930101,10.71932814,222.05,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476930805,2.252,222.02,221.96,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734476931205,10.71932814,222.05,221.96,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734476931404,10.71932814,222.05,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476931904,2.2518,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734476932293,2.2518,222.03,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476932498,10.71932814,222.05,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476933295,2.2517,222.04,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734476933500,10.71932814,222.05,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476934004,2.2519,222.02,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734476934796,10.71932814,222.05,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476935001,1.4609,222.04,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476935305,2.2521,222.0,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476935800,1.4609,222.04,221.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476936503,1.4609,222.04,221.91,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476936804,1.4609,222.04,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734476937403,10.71932814,222.02,221.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476938807,2.2522,221.99,221.93,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734476939008,2.2522,221.99,221.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734476939610,10.71932814,221.99,221.89,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734476939814,10.71932814,221.99,221.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476940305,10.71932814,221.99,221.89,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734476941101,10.71932814,221.99,221.84,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476941309,10.71932814,221.96,221.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476941510,10.71932814,221.96,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734476942013,10.71932814,221.96,221.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476942308,10.71932814,221.99,221.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476942705,2.2523,221.98,221.87,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476943008,10.71932814,221.99,221.87,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476943605,2.2526,221.95,221.87,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476943811,10.71932814,221.99,221.87,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476944109,10.71932814,222.02,221.87,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476944511,10.71932814,221.99,221.87,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476944706,10.71932814,221.99,221.85,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734476945012,10.71932814,221.99,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734476945207,10.71932814,221.99,221.91,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1734476945405,10.71932814,221.99,221.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476945709,5.32720967,222.03,221.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476945710,10.71932814,222.02,221.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476945909,2.2522,222.0,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734476946108,10.71932814,222.02,221.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476946909,10.71932814,221.99,221.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476947806,10.71932814,221.99,221.88,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734476948008,10.71932814,221.99,221.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476948312,10.71932814,222.02,221.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476949009,3.0171,222.07,221.93,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476949207,10.71932814,222.05,221.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476949601,10.71932814,221.96,221.76,6.19725377]
["bitfinex-derivatives","SOLF0:USTF0",1734476949801,3.02,222.01,221.83,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734476950006,4.584,222.0,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734476950602,10.71932814,221.95,221.83,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734476951109,10.71932814,221.95,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734476951301,10.71932814,221.95,221.83,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734476952408,10.71932814,221.98,221.83,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734476952607,2.2525,221.97,221.83,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734476953407,153.53237859,222.08,221.88,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476953607,153.53237859,222.08,221.94,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476953608,10.71932814,222.08,221.94,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476953812,10.71932814,222.08,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476954009,2.2517,222.05,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476954206,10.71932814,222.05,222.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476954411,10.71932814,222.05,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734476954612,10.71932814,222.05,221.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734476954808,2.2518,222.03,221.97,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734476955009,10.71932814,222.05,221.97,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734476955806,2.2518,222.03,221.97,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734476956513,10.71932814,222.05,221.89,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734476956711,10.71932814,221.99,221.89,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734476957214,10.71932814,222.02,221.89,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734476957713,2.2519,222.03,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734476957915,2.2519,222.03,221.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476958211,1.5722,222.09,221.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476958410,2.2517,222.04,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734476958608,10.71932814,222.07,221.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476959217,2.2517,222.04,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476960018,2.2516,222.05,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476960213,10.71932814,222.07,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734476960412,1.5722,222.09,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734476960813,2.2515,222.06,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734476961017,2.2515,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734476961215,2.2515,222.06,222.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476961916,2.2515,222.06,222.02,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734476962314,10.71932814,222.07,222.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476962813,2.2515,222.06,222.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476963019,10.71932814,222.07,222.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476964724,10.71932814,222.07,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734476964918,2.2517,222.04,221.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476965316,2.2517,222.04,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476965517,2.2517,222.04,221.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476966421,2.2517,222.04,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734476966721,5.32516728,222.11,221.98,13.93932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476967017,11.24358263,222.13,222.04,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476967215,2.2505,222.16,222.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476967417,18.90962073,222.18,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734476967625,10.71932814,222.13,222.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476967821,2.2512,222.09,222.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476968020,10.71932814,222.13,222.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476968213,1.4929,222.12,222.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476969021,2.2512,222.09,222.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476974030,10.71932814,222.08,221.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476974725,2.2517,222.04,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734476976122,2.2515,222.06,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734476976325,13.74202814,222.11,221.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476977024,10.71932814,222.11,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734476977324,10.71932814,222.11,222.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476977522,10.71932814,222.11,222.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476977722,2.251,222.1,222.04,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734476979721,10.71932814,222.14,222.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476980317,2.2506,222.14,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734476980519,2.2506,222.14,222.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476981320,12.17182814,222.17,222.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476981925,10.71932814,222.14,222.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476982738,2.2507,222.12,222.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476983040,10.71932814,222.14,222.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734476983436,10.71932814,222.11,221.99,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734476984040,10.71932814,222.11,222.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476984236,1.4525,222.17,222.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476984445,2.251,222.09,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734476985042,2.2509,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734476986945,10.71932814,222.12,222.0,14.15932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476986946,2.2512,222.07,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734476987137,10.71932814,222.09,222.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476987337,10.71932814,222.09,222.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476987538,10.71932814,222.09,222.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476987941,10.71932814,222.09,222.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476988539,2.2514,222.06,222.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476989243,2.2515,222.04,222.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476989839,2.2515,222.04,221.96,6.73962449]
["bitfinex-derivatives","SOLF0:USTF0",1734476990132,2.2515,222.04,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734476990538,153.53237859,222.15,221.94,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734476990539,10.71932814,222.05,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734476990741,10.71932814,222.02,221.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476991541,10.71932814,222.02,221.91,5.32806121]
["bitfinex-derivatives","SOLF0:USTF0",1734476991744,10.71932814,222.02,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476991938,10.71932814,221.99,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476992440,1.5503,222.04,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476992441,10.71932814,222.02,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476993337,2.2521,221.98,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734476993543,10.71932814,222.02,221.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476993939,10.71932814,222.02,221.91,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734476994341,2.2523,221.97,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734476994745,2.2523,221.97,221.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476994942,10.71932814,222.02,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734476995144,10.71932814,221.96,221.82,17.14042814]
["bitfinex-derivatives","SOLF0:USTF0",1734476995839,10.71932814,221.96,221.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476996035,10.71932814,221.96,221.82,13.70042814]
["bitfinex-derivatives","SOLF0:USTF0",1734476996234,10.71932814,221.96,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734476997141,10.71932814,221.96,221.82,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734476997447,3.44,222.02,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734476997638,0.66387628,222.01,221.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476997838,10.71932814,221.95,221.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476998945,10.71932814,221.98,221.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734476999245,14.22859017,221.97,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734476999445,3.0062,221.97,221.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734477000045,3.0062,221.97,221.8,8.86148245]
["bitfinex-derivatives","SOLF0:USTF0",1734477000246,10.71932814,221.95,221.82,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477000445,3.0062,221.97,221.85,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477000646,10.71932814,222.0,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734477001438,10.71932814,222.0,221.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477002245,13.82542814,222.03,221.88,14.17932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477002447,1.5343,222.03,221.91,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477002748,2.2516,222.03,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734477002951,10.71932814,222.06,221.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477003445,13.73182814,222.09,221.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477004046,12.16002814,222.09,221.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477004242,12.16002814,222.09,221.97,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734477004446,12.16002814,222.09,221.97,12.24642814]
["bitfinex-derivatives","SOLF0:USTF0",1734477004655,1.528,222.11,222.0,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477004945,10.71932814,222.12,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734477005444,12.97002814,222.12,222.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477005652,10.71932814,222.15,222.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477005849,1.4747,222.17,222.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477006056,10.71932814,222.15,222.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477007354,1.4747,222.17,222.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477007355,10.71932814,222.11,222.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477007856,10.71932814,222.14,222.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734477008354,10.71932814,222.11,222.01,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734477009153,10.71932814,222.08,221.97,6.85774426]
["bitfinex-derivatives","SOLF0:USTF0",1734477009350,2.2517,222.02,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734477009551,10.71932814,222.05,221.93,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477009955,2.2516,222.03,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734477010155,10.71932814,222.05,221.94,5.32391471]
["bitfinex-derivatives","SOLF0:USTF0",1734477010658,2.2515,222.04,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734477011155,10.71932814,222.05,221.94,5.32391471]
["bitfinex-derivatives","SOLF0:USTF0",1734477011355,2.2514,222.06,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734477011655,1.5848,222.07,221.94,5.32391471]
["bitfinex-derivatives","SOLF0:USTF0",1734477012058,3.8361,222.07,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734477012257,1.5848,222.07,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734477013261,2.2516,222.04,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734477013455,10.71932814,222.05,221.94,5.32391471]
["bitfinex-derivatives","SOLF0:USTF0",1734477014161,2.2518,222.02,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734477014757,2.2518,222.01,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734477014958,10.71932814,222.02,221.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477015364,3.1591,222.07,221.94,14.43932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477016363,10.71932814,222.02,221.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477016556,10.71932814,222.02,221.88,12.27892814]
["bitfinex-derivatives","SOLF0:USTF0",1734477016762,10.71932814,222.02,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734477016965,10.71932814,221.99,221.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477017469,2.2525,221.94,221.9,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477018471,10.71932814,221.96,221.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477018664,1.5283,221.95,221.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477018862,2.253,221.9,221.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477020163,10.71932814,221.9,221.65,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734477020368,10.71932814,221.9,221.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734477021169,2.2536,221.84,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734477021369,10.71932814,221.9,221.77,5.45202802]
["bitfinex-derivatives","SOLF0:USTF0",1734477021672,10.71932814,221.9,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734477021673,2.2532,221.88,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734477021873,2.2532,221.88,221.79,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477022373,2.253,221.9,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734477022775,10.71932814,221.93,221.79,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477022979,10.71932814,221.93,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734477022980,2.2531,221.88,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734477023267,10.71932814,221.93,221.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477023466,16.07991187,221.93,221.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477023863,10.71932814,221.93,221.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477024166,10.71932814,221.93,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734477024774,10.71932814,221.89,221.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477024977,10.71932814,221.92,221.79,14.63932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477025273,3.0201,221.95,221.79,14.63932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477025274,13.73942814,221.95,221.82,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477025470,2.2528,221.91,221.82,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477025866,3.0201,221.95,221.85,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477026178,1.5283,221.95,221.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477026370,1.5283,221.95,221.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477027071,1.4895,221.98,221.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477027272,2.2524,221.95,221.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477027571,1.4895,221.98,221.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477028072,2.2524,221.96,221.87,14.63932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477029274,10.71932814,221.99,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734477029466,10.71932814,221.99,221.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477029971,2.2524,221.95,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734477030374,6.92859275,222.0,221.87,14.63932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477030876,1.562,222.0,221.87,14.63932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477031077,10.71932814,222.02,221.88,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734477031378,10.71932814,222.02,221.88,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1734477031379,2.252,222.0,221.88,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1734477031674,10.71932814,222.02,221.9,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477031867,8.37935253,222.04,221.93,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477031868,1.5697,222.04,221.93,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477032170,10.71932814,222.05,221.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477032769,1.5052,222.07,221.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477032971,10.71932814,222.08,221.96,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477033168,2.2513,222.07,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734477033375,10.71932814,222.08,221.96,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477033773,10.71932814,222.08,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734477033774,2.2512,222.07,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734477034075,10.71932814,222.05,221.95,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734477036180,2.2517,222.02,221.95,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734477036779,2.2517,222.02,221.95,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734477039190,10.71932814,222.02,221.88,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1734477039494,10.71932814,222.02,221.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477039884,2.2521,221.98,221.88,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1734477040096,2.2521,221.98,221.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477041086,2.2521,221.98,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734477041295,2.2521,221.98,221.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477041493,183.83538229,222.14,221.91,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477041790,10.71932814,222.07,221.91,12.26042814]
["bitfinex-derivatives","SOLF0:USTF0",1734477042190,10.71932814,222.07,221.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477042792,10.71932814,222.04,221.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477043591,10.71932814,222.07,221.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477043793,10.71932814,222.07,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734477043999,10.71932814,222.07,221.94,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477044395,2.2514,222.06,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734477044595,2.2514,222.06,221.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734477044799,10.71932814,222.07,221.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477045004,12.97052814,222.07,221.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477045496,12.97052814,222.07,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734477045704,2.8992,222.14,222.03,10.71932814]
["bitfinex-derivatives","SOLF0:USTF0",1734477046001,2.8992,222.14,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734477046208,5.1497,222.14,222.07,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734477046606,2.8992,222.14,222.07,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734477046911,10.71932814,222.17,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477047296,10.71932814,222.2,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477047603,2.2502,222.17,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734477047802,2.2502,222.17,222.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477047999,2.2502,222.17,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734477048307,8.46934113,222.22,222.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477049098,8.46934113,222.22,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734477049099,10.71932814,222.2,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734477049403,8.46934113,222.22,222.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477049609,10.71932814,222.1,222.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477049803,10.71932814,222.2,222.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477049804,10.71932814,222.13,222.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477050102,17.13530874,222.17,222.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477050499,2.2506,222.13,222.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734477051201,2.2506,222.13,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734477051398,2.2506,222.13,222.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477051705,17.13530874,222.21,222.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477052611,8.46934113,222.22,222.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477053503,2.25,222.19,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477054605,8.46934113,222.22,222.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477054905,8.46934113,222.22,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477055209,8.46934113,222.22,222.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477055910,2.2499,222.2,222.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477056211,8.46934113,222.22,222.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477056507,17.13530874,222.21,222.0,9.98909849]
["bitfinex-derivatives","SOLF0:USTF0",1734477056709,17.13530874,222.17,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477057213,2.2506,222.13,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477057413,17.13530874,222.17,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477057808,17.13530874,222.17,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734477057809,2.2507,222.12,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734477058408,17.13530874,222.17,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477058409,2.2505,222.14,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477058707,17.13530874,222.21,222.03,17.13530874]
["bitfinex-derivatives","SOLF0:USTF0",1734477058913,8.46934113,222.22,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477059109,8.46934113,222.22,222.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477059506,1.4339,222.23,222.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477059712,17.13530874,222.29,222.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477060110,2.2494,222.25,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734477060312,17.13530874,222.29,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734477060506,17.13530874,222.25,222.12,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734477060706,5.30968656,222.26,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734477061012,17.13530874,222.23,222.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477061917,17.13530874,222.23,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734477062311,17.13530874,222.23,222.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477063416,1.4627,222.24,222.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477064720,2.2499,222.2,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734477065413,1.4627,222.24,222.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477065615,5.30968656,222.26,222.12,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734477065814,5.30968656,222.26,222.0,5.30469849]
["bitfinex-derivatives","SOLF0:USTF0",1734477066011,17.13530874,222.21,222.03,17.13530874]
["bitfinex-derivatives","SOLF0:USTF0",1734477066215,4.4727,222.2,222.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477066422,2.2506,222.13,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477066717,4.4727,222.2,222.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477066914,4.4727,222.2,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734477067110,4.4727,222.2,222.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477067721,4.4727,222.2,222.01,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734477067917,17.13530874,222.18,222.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477068312,2.251,222.09,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734477068516,17.13530874,222.18,222.01,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734477068715,17.13530874,222.18,222.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477070114,17.13530874,222.14,222.02,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734477070723,17.13530874,222.14,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734477071314,2.2512,222.08,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734477071814,2.2512,222.07,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734477073727,17.13530874,222.1,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477073915,4.4593,222.09,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477074114,2.2512,222.07,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477074323,4.4593,222.09,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477074717,2.2517,222.02,222.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477076021,2.2519,222.01,221.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734477076422,2.2519,222.01,221.96,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734477076926,2.2519,222.01,221.96,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734477077430,2.252,221.99,221.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477077928,15.6674491,222.09,221.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477077929,17.13530874,222.06,221.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477078129,2.2525,221.94,221.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477078327,2.2525,221.94,221.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477078532,20.73530874,222.06,221.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477078732,2.2519,222.0,221.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477078927,11.20245946,222.08,221.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477079335,2.2519,222.0,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734477080036,2.252,221.99,221.91,20.73530874]
["bitfinex-derivatives","SOLF0:USTF0",1734477080328,21.59460874,222.09,221.91,20.73530874]
["bitfinex-derivatives","SOLF0:USTF0",1734477080724,2.2519,222.0,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734477080930,2.2519,222.0,221.91,20.73530874]
["bitfinex-derivatives","SOLF0:USTF0",1734477081634,2.252,221.99,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734477081929,11.19988997,222.08,221.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477082236,2.2523,221.97,221.91,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734477082429,11.19988997,222.08,221.91,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734477082631,2.2523,221.97,221.91,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734477083134,11.19988997,222.08,221.91,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734477083333,11.19988997,222.08,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734477083529,17.13530874,222.03,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734477083729,17.13530874,222.03,221.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477084036,2.2526,221.94,221.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477084531,2.2524,221.96,221.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477084729,17.13530874,222.03,221.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477085229,2.2525,221.95,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734477085827,2.2526,221.93,221.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477086535,2.2525,221.94,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734477089236,2.2525,221.94,221.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477089431,17.13530874,222.03,221.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477089631,17.13530874,221.99,221.83,17.13530874]
["bitfinex-derivatives","SOLF0:USTF0",1734477089831,4.5395,221.98,221.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477090233,2.253,221.9,221.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734477090430,4.5395,221.98,221.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477090627,2.253,221.89,221.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477090934,2.253,221.89,221.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477091133,2.2529,221.9,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734477091539,2.2529,221.9,221.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477091939,5.54007178,221.97,221.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477092438,2.253,221.89,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734477093736,2.2529,221.9,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734477093939,10.73081153,221.94,221.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477094835,2.2532,221.88,221.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477095033,2.2532,221.88,221.83,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734477095233,10.73081153,221.94,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734477095435,10.73081153,221.91,221.78,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1734477095637,10.73081153,221.91,221.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477096238,2.2534,221.86,221.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734477096538,10.73081153,221.91,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734477096840,2.2532,221.87,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734477097134,16.27088331,221.97,221.83,10.73081153]
["bitfinex-derivatives","SOLF0:USTF0",1734477097542,2.2529,221.91,221.83,10.73081153]
["bitfinex-derivatives","SOLF0:USTF0",1734477097842,16.27088331,221.97,221.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734477098030,2.2528,221.92,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734477098238,16.27088331,221.97,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734477098635,2.2529,221.91,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734477098938,16.27088331,221.97,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734477099533,10.73081153,221.94,221.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734477100134,2.2532,221.87,221.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734477100537,10.73081153,221.94,221.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734477100838,2.2537,221.83,221.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734477101036,10.73081153,221.91,221.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734477101232,2.2533,221.87,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734477101540,2.2533,221.87,221.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734477102037,2.2531,221.88,221.77,12.30471153]
["bitfinex-derivatives","SOLF0:USTF0",1734477102341,10.73081153,221.94,221.8,10.73081153]
["bitfinex-derivatives","SOLF0:USTF0",1734477102540,10.73081153,221.94,221.81,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734477102741,2.2529,221.9,221.81,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734477103140,2.2526,221.93,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734477103436,4.5395,221.98,221.87,10.73081153]
["bitfinex-derivatives","SOLF0:USTF0",1734477104037,2.2523,221.96,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734477104332,10.73081153,222.01,221.87,10.73081153]
["bitfinex-derivatives","SOLF0:USTF0",1734477104333,16.1870248,222.01,221.87,10.73081153]
["bitfinex-derivatives","SOLF0:USTF0",1734477104541,16.1870248,222.01,221.88,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734477105742,10.73081153,221.98,221.88,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734477106037,2.2528,221.91,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477106439,17.16516585,221.98,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477106639,2.2527,221.92,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734477107345,2.2526,221.93,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477107641,17.16516585,221.98,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477109243,2.2524,221.96,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734477109443,17.16516585,221.98,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477109751,2.2521,221.99,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734477111139,17.16516585,222.06,221.97,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734477111548,17.16516585,222.06,221.89,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734477111946,17.16516585,222.06,221.9,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734477112139,17.16516585,222.02,221.9,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734477112847,17.16516585,222.02,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734477112848,2.2523,221.97,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734477113039,17.16516585,222.02,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734477113439,2.2523,221.96,221.9,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734477113643,17.16516585,221.98,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477114041,2.2527,221.93,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477114245,2.2527,221.93,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734477114447,17.16516585,221.98,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477114751,17.16516585,221.98,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734477115542,2.2526,221.93,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734477115746,17.16516585,221.98,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734477116251,2.2527,221.93,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734477116848,2.2527,221.93,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734477117947,2.2527,221.93,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477117948,17.16516585,221.98,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477118654,2.2524,221.95,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734477118852,2.2524,221.95,221.84,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477119052,153.53237859,222.04,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477119053,17.16516585,222.02,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477119250,17.16516585,222.02,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734477119251,2.2523,221.97,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734477119848,2.2523,221.97,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734477120051,11.21447379,222.01,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477120052,2.2524,221.95,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477120457,11.21447379,222.01,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477121353,2.2523,221.96,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477121956,2.2521,221.98,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477122155,17.16516585,222.02,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477122357,5.47008094,222.05,221.84,18.64146585]
["bitfinex-derivatives","SOLF0:USTF0",1734477122557,5.47008094,222.05,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734477122558,2.2517,222.03,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734477122756,2.2517,222.03,221.88,22.51503888]
["bitfinex-derivatives","SOLF0:USTF0",1734477122961,17.16516585,222.06,221.89,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734477123258,4.5077,222.08,221.92,17.16516585]
["bitfinex-derivatives","SOLF0:USTF0",1734477123453,4.5077,222.08,221.93,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734477123661,15.73696929,222.08,221.93,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734477123850,4.5077,222.08,221.93,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734477124054,153.53237859,222.14,221.93,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734477124055,11.22960497,222.09,221.96,17.16516585]
["bitfinex-derivatives","SOLF0:USTF0",1734477124253,1.4342,222.14,221.96,17.16516585]
["bitfinex-derivatives","SOLF0:USTF0",1734477124556,9.08853843,222.14,221.96,17.16516585]
["bitfinex-derivatives","SOLF0:USTF0",1734477124758,20.31581262,222.14,221.96,17.16516585]
["bitfinex-derivatives","SOLF0:USTF0",1734477124957,2.2508,222.11,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734477125158,1.4342,222.14,221.96,17.16516585]
["bitfinex-derivatives","SOLF0:USTF0",1734477125560,2.2507,222.12,221.96,17.16516585]
["bitfinex-derivatives","SOLF0:USTF0",1734477126063,2.2507,222.12,222.01,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477126356,10.70997884,222.15,222.01,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477126558,42.05598953,222.19,222.07,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477126559,10.70997884,222.18,222.07,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477126758,10.70997884,222.18,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734477126961,2.2505,222.15,222.07,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477127158,2.2505,222.15,222.04,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477127458,10.70997884,222.18,222.04,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477127659,3.0253,222.25,222.07,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477127660,10.70997884,222.21,222.07,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477127956,10.70997884,222.21,222.02,9.91296885]
["bitfinex-derivatives","SOLF0:USTF0",1734477127957,3.0253,222.25,222.02,9.91296885]
["bitfinex-derivatives","SOLF0:USTF0",1734477128160,10.70997884,222.15,222.02,9.91296885]
["bitfinex-derivatives","SOLF0:USTF0",1734477128459,2.2506,222.13,222.03,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477128659,10.70997884,222.15,222.03,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477128859,10.70997884,222.15,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734477129060,2.2506,222.13,222.03,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477129361,2.2506,222.13,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734477130359,2.2505,222.14,222.03,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477130962,2.2505,222.14,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734477131458,2.2503,222.16,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477131659,16.13513781,222.21,222.06,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477131966,10.70997884,222.24,222.09,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477132156,10.70997884,222.24,222.12,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477132365,3.0253,222.25,222.12,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477132659,3.0253,222.25,222.13,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734477133460,1.5121,222.25,222.15,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477133657,2.2492,222.27,222.15,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477133863,10.70997884,222.31,222.15,10.70997884]
["bitfinex-derivatives","SOLF0:USTF0",1734477134057,17.11062016,222.34,222.15,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477134255,5.3678023,222.31,222.15,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477134465,17.11062016,222.34,222.15,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477134671,2.2489,222.3,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734477135263,17.11062016,222.3,222.14,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734477135856,2.2494,222.25,222.14,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734477136167,17.11062016,222.3,222.17,5.37320468]
["bitfinex-derivatives","SOLF0:USTF0",1734477136364,17.11062016,222.3,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734477137568,17.11062016,222.3,222.17,5.37320468]
["bitfinex-derivatives","SOLF0:USTF0",1734477138262,2.2494,222.25,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734477138563,17.11062016,222.26,221.87,37.39022016]
["bitfinex-derivatives","SOLF0:USTF0",1734477138757,17.11062016,222.26,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477138758,2.25,222.19,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477138957,4.4957,222.25,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477139159,4.4957,222.25,222.07,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477139364,17.11062016,222.22,222.07,5.29792586]
["bitfinex-derivatives","SOLF0:USTF0",1734477140367,2.2502,222.17,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734477140567,17.11062016,222.22,222.07,5.29792586]
["bitfinex-derivatives","SOLF0:USTF0",1734477140965,2.2501,222.18,222.07,5.29792586]
["bitfinex-derivatives","SOLF0:USTF0",1734477142366,2.2502,222.17,222.07,5.29792586]
["bitfinex-derivatives","SOLF0:USTF0",1734477142864,2.2502,222.17,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477143059,2.2502,222.17,222.07,5.29792586]
["bitfinex-derivatives","SOLF0:USTF0",1734477143370,2.2505,222.15,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734477143569,5.51350264,222.21,222.07,5.29792586]
["bitfinex-derivatives","SOLF0:USTF0",1734477144565,4.4957,222.25,222.07,22.40854602]
["bitfinex-derivatives","SOLF0:USTF0",1734477144764,4.4957,222.25,222.11,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477144964,6.7451,222.25,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734477145167,4.4957,222.25,222.12,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734477145768,2.2495,222.24,222.12,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734477146165,17.11062016,222.31,222.15,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477146467,1.4581,222.3,222.15,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477146971,5.40453847,222.33,222.15,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477148269,4.3685,222.41,222.23,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477148270,17.11062016,222.39,222.23,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477148866,2.2483,222.35,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734477149171,2.2483,222.35,222.23,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477149366,2.2483,222.35,222.24,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734477149668,2.2483,222.35,222.24,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734477150059,4.3685,222.41,222.24,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734477150259,17.11062016,222.43,222.24,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734477150260,17.11062016,222.43,222.25,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734477151465,2.2474,222.45,222.33,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477151668,2.2474,222.45,222.34,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734477151869,2.2476,222.43,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734477152170,5.35968362,222.48,222.34,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734477152563,4.5928,222.49,222.34,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734477153163,9.98437883,222.49,222.34,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734477153369,2.2472,222.46,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734477153669,4.5928,222.49,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734477153867,4.5928,222.49,222.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734477153868,2.2471,222.48,222.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734477154664,2.2471,222.48,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734477155570,17.11062016,222.53,222.37,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477155571,2.2468,222.51,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734477155869,17.11062016,222.57,222.37,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477156076,5.34341378,222.55,222.37,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477156370,5.34341378,222.55,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477156574,17.11062016,222.57,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477156967,2.2465,222.54,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734477157875,17.11062016,222.57,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734477158066,17.11062016,222.57,222.37,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477158270,17.11062016,222.53,222.37,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477158969,17.11062016,222.53,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734477159167,22.49181184,222.57,222.37,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477159675,2.2467,222.52,222.37,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477160067,22.49181184,222.57,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477160475,2.2471,222.47,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477160671,17.11062016,222.53,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477161069,2.2472,222.47,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477161272,17.11062016,222.53,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477161467,5.38119168,222.57,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477161468,22.49181184,222.57,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477161776,2.2464,222.55,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477161979,4.5346,222.59,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477162175,2.2462,222.57,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477162681,4.5346,222.59,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477162682,2.2462,222.56,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477163082,4.5346,222.59,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477163286,4.5346,222.59,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734477163483,17.11062016,222.57,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477163785,17.11062016,222.57,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477164183,2.247,222.48,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734477164384,17.11062016,222.57,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477164884,2.2469,222.5,222.43,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734477165187,2.2469,222.5,222.4,5.31984582]
["bitfinex-derivatives","SOLF0:USTF0",1734477165386,2.2466,222.52,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734477165587,17.11062016,222.57,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734477166284,17.11062016,222.57,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477167588,2.2464,222.54,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734477168179,2.2463,222.56,222.41,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477168585,2.2463,222.56,222.45,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477168786,4.5346,222.59,222.45,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477168979,2.2461,222.57,222.51,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734477169180,4.4901,222.68,222.49,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477169181,18.63851125,222.67,222.49,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477169385,18.63851125,222.67,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734477169386,2.2458,222.6,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734477169584,2.2458,222.6,222.49,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477169983,5.28639967,222.65,222.49,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477170690,2.2457,222.61,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734477171292,5.28639967,222.65,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734477172191,4.398,222.67,222.49,17.11062016]
["bitfinex-derivatives","SOLF0:USTF0",1734477172894,17.11062016,222.64,222.46,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1734477173290,2.2463,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734477173492,2.2463,222.55,222.46,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1734477173992,2.2463,222.55,222.46,15.24595645]
["bitfinex-derivatives","SOLF0:USTF0",1734477174588,2.2463,222.55,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734477174792,2.2465,222.54,222.46,15.24595645]
["bitfinex-derivatives","SOLF0:USTF0",1734477175188,10.66695645,222.6,222.46,15.24595645]
["bitfinex-derivatives","SOLF0:USTF0",1734477175388,2.2463,222.56,222.46,15.24595645]
["bitfinex-derivatives","SOLF0:USTF0",1734477175584,10.66695645,222.64,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734477175984,2.2457,222.61,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734477176193,17.06398554,222.64,222.46,21.64298554]
["bitfinex-derivatives","SOLF0:USTF0",1734477176595,2.2458,222.61,222.46,21.64298554]
["bitfinex-derivatives","SOLF0:USTF0",1734477176785,17.06398554,222.64,222.46,21.64298554]
["bitfinex-derivatives","SOLF0:USTF0",1734477177492,17.06398554,222.64,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734477177692,17.06398554,222.64,222.46,21.64298554]
["bitfinex-derivatives","SOLF0:USTF0",1734477177891,17.06398554,222.64,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734477178192,2.2463,222.56,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734477178883,17.06398554,222.64,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734477179085,2.2463,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734477180095,2.2462,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734477180291,17.06398554,222.6,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734477180598,2.2475,222.44,222.33,21.58118554]
["bitfinex-derivatives","SOLF0:USTF0",1734477180894,2.2475,222.44,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734477181995,17.06398554,222.48,222.33,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734477182500,2.2478,222.4,222.33,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734477182993,17.06398554,222.48,222.35,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734477183192,17.06398554,222.48,222.33,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734477183390,17.06398554,222.44,222.25,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477183591,17.06398554,222.4,222.26,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734477183789,4.4644,222.39,222.27,5.49554948]
["bitfinex-derivatives","SOLF0:USTF0",1734477183988,4.4644,222.39,222.21,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734477185097,2.2485,222.33,222.21,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734477185801,2.2485,222.33,222.26,7.64290881]
["bitfinex-derivatives","SOLF0:USTF0",1734477186592,2.2487,222.31,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734477186795,2.2487,222.31,222.21,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734477186997,17.06398554,222.36,222.21,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734477187198,17.06398554,222.36,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734477187694,17.06398554,222.36,222.22,7.75509272]
["bitfinex-derivatives","SOLF0:USTF0",1734477187898,17.06398554,222.36,222.22,5.50549272]
["bitfinex-derivatives","SOLF0:USTF0",1734477188396,2.2486,222.32,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734477188596,17.06398554,222.36,222.22,5.50549272]
["bitfinex-derivatives","SOLF0:USTF0",1734477190198,2.2488,222.31,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734477190396,17.06398554,222.36,222.22,5.50549272]
["bitfinex-derivatives","SOLF0:USTF0",1734477190600,17.06398554,222.32,222.16,18.60658554]
["bitfinex-derivatives","SOLF0:USTF0",1734477191500,17.06398554,222.28,222.08,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477191705,4.6263,222.27,222.09,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734477192005,17.06398554,222.24,222.09,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734477192395,2.2499,222.2,222.09,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734477192598,2.2499,222.2,222.12,5.5166595]
["bitfinex-derivatives","SOLF0:USTF0",1734477193106,2.2497,222.22,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734477193403,17.06398554,222.24,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734477194104,17.06398554,222.24,222.12,5.5166595]
["bitfinex-derivatives","SOLF0:USTF0",1734477194105,2.2499,222.2,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477194296,17.06398554,222.24,222.12,5.5166595]
["bitfinex-derivatives","SOLF0:USTF0",1734477194501,2.2501,222.18,222.12,5.5166595]
["bitfinex-derivatives","SOLF0:USTF0",1734477195098,17.06398554,222.24,222.09,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1734477195298,4.6263,222.27,222.04,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477195299,17.06398554,222.2,222.04,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477195605,17.06398554,222.2,221.99,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734477196109,17.06398554,222.2,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734477197107,2.2504,222.15,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477197301,17.06398554,222.2,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477197698,17.06398554,222.2,222.07,5.50003547]
["bitfinex-derivatives","SOLF0:USTF0",1734477197900,17.06398554,222.24,222.07,5.50003547]
["bitfinex-derivatives","SOLF0:USTF0",1734477198900,5.48976715,222.25,222.07,5.50003547]
["bitfinex-derivatives","SOLF0:USTF0",1734477199208,4.6263,222.27,222.1,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477199501,4.6263,222.27,222.11,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1734477199709,2.2495,222.24,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734477199908,2.2495,222.24,222.11,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1734477200304,2.2495,222.24,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734477200500,4.6263,222.27,222.11,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1734477201309,2.2496,222.23,222.11,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1734477201500,4.6263,222.27,222.11,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1734477201809,2.2502,222.17,222.11,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734477202304,17.06398554,222.25,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734477202701,17.06398554,222.25,222.11,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734477202908,17.06398554,222.25,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734477203603,17.06398554,222.25,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477203604,2.25,222.2,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477204006,17.06398554,222.21,222.07,7.02883547]
["bitfinex-derivatives","SOLF0:USTF0",1734477204205,2.2505,222.14,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734477204404,2.2505,222.14,222.07,7.02883547]
["bitfinex-derivatives","SOLF0:USTF0",1734477204607,17.06398554,222.21,222.07,7.02883547]
["bitfinex-derivatives","SOLF0:USTF0",1734477205018,17.06398554,222.21,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477205208,17.06398554,222.21,222.07,7.02883547]
["bitfinex-derivatives","SOLF0:USTF0",1734477206109,2.2499,222.2,222.15,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734477206310,22.52790199,222.25,222.07,7.02883547]
["bitfinex-derivatives","SOLF0:USTF0",1734477206502,17.06398554,222.21,222.07,7.02883547]
["bitfinex-derivatives","SOLF0:USTF0",1734477206702,2.2506,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734477206906,17.06398554,222.21,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477207107,17.06398554,222.17,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734477207308,3.1566,222.16,222.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734477208203,2.2506,222.13,222.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734477208412,3.1566,222.16,222.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734477208612,17.06398554,222.13,222.01,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734477208812,17.06398554,222.13,222.02,5.49990047]
["bitfinex-derivatives","SOLF0:USTF0",1734477209008,2.2507,222.12,222.02,5.49990047]
["bitfinex-derivatives","SOLF0:USTF0",1734477209408,1.4293,222.15,222.02,5.49990047]
["bitfinex-derivatives","SOLF0:USTF0",1734477209409,2.2506,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734477209814,1.4293,222.15,222.02,5.49990047]
["bitfinex-derivatives","SOLF0:USTF0",1734477210107,2.2509,222.11,222.02,5.49990047]
["bitfinex-derivatives","SOLF0:USTF0",1734477210512,2.2507,222.13,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734477210812,1.4293,222.15,222.02,5.49990047]
["bitfinex-derivatives","SOLF0:USTF0",1734477211002,2.2501,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477211202,17.06398554,222.21,222.06,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477211607,2.2498,222.21,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734477211810,4.6108,222.24,222.1,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477212005,4.6108,222.24,222.11,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734477212310,9.90684939,222.37,222.11,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734477212516,17.06398554,222.33,222.14,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477213409,2.249,222.29,222.14,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477213806,17.06398554,222.33,222.14,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477214010,2.2488,222.31,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734477214210,2.2488,222.31,222.18,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477214408,17.06398554,222.33,222.18,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477215209,17.06398554,222.33,222.14,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477215406,17.06398554,222.33,222.18,5.35710874]
["bitfinex-derivatives","SOLF0:USTF0",1734477216014,2.2495,222.24,222.18,7.60710874]
["bitfinex-derivatives","SOLF0:USTF0",1734477216511,17.06398554,222.29,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734477217115,2.2496,222.23,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734477217319,2.2496,222.23,222.11,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734477217320,17.06398554,222.25,222.11,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734477217813,17.06398554,222.25,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477218115,17.06398554,222.29,222.11,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734477218307,17.06398554,222.23,222.11,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734477218613,2.2502,222.17,222.13,5.31833152]
["bitfinex-derivatives","SOLF0:USTF0",1734477218915,18.62968554,222.23,222.13,5.31833152]
["bitfinex-derivatives","SOLF0:USTF0",1734477219109,2.2502,222.17,222.06,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477219307,18.62968554,222.23,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477219514,17.06398554,222.19,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477219811,17.06398554,222.19,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734477220312,17.06398554,222.19,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477220513,2.2506,222.13,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734477221211,172.16206413,222.23,222.07,5.29424008]
["bitfinex-derivatives","SOLF0:USTF0",1734477221417,18.62968554,222.23,222.07,5.29424008]
["bitfinex-derivatives","SOLF0:USTF0",1734477222016,2.25,222.19,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477222319,18.62968554,222.23,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477222722,23.98392773,222.23,222.07,5.29424008]
["bitfinex-derivatives","SOLF0:USTF0",1734477223422,2.25,222.19,222.07,5.29424008]
["bitfinex-derivatives","SOLF0:USTF0",1734477223815,23.98392773,222.23,222.07,5.29424008]
["bitfinex-derivatives","SOLF0:USTF0",1734477224018,1.5657,222.23,222.1,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477224214,1.5657,222.23,222.11,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734477224416,3.0739,222.24,222.11,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734477225416,3.0739,222.24,222.11,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734477225417,17.06398554,222.23,222.11,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734477226020,2.25,222.19,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477226616,17.06398554,222.23,222.07,5.29424008]
["bitfinex-derivatives","SOLF0:USTF0",1734477226919,17.06398554,222.19,222.07,5.29424008]
["bitfinex-derivatives","SOLF0:USTF0",1734477227119,1.4849,222.18,222.0,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734477227325,17.06398554,222.15,222.0,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734477227522,17.06398554,222.15,221.99,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734477227523,17.06398554,222.15,222.03,5.31587132]
["bitfinex-derivatives","SOLF0:USTF0",1734477227722,17.06398554,222.11,221.99,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734477227922,17.06398554,222.11,221.94,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477228221,2.2513,222.06,221.94,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477228416,17.06398554,222.11,221.94,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477228818,2.2512,222.07,221.94,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477229130,17.06398554,222.11,221.94,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477229427,2.251,222.09,221.94,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477229627,2.251,222.09,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734477229832,2.2508,222.11,222.0,5.53315452]
["bitfinex-derivatives","SOLF0:USTF0",1734477231229,16.39979468,222.14,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734477231427,5.2585,222.14,222.0,5.53315452]
["bitfinex-derivatives","SOLF0:USTF0",1734477231622,3.008,222.14,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477231925,3.008,222.14,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477232120,3.008,222.14,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477232726,3.008,222.14,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477233030,3.008,222.14,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477233222,1.4849,222.18,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477233423,11.15238265,222.19,222.06,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477233631,2.9795,222.23,222.06,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477233632,4.4488,222.23,222.06,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477233837,2.2501,222.18,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734477234032,2.2501,222.18,222.06,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477234335,11.15759315,222.21,222.06,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477234630,2.25,222.19,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477234830,11.16282801,222.23,222.1,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477235033,2.2492,222.27,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734477236430,7.61975197,222.3,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734477236732,12.73140185,222.31,222.14,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477237033,2.2493,222.26,222.14,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477237232,12.73140185,222.31,222.11,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734477237430,7.62482522,222.3,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734477237633,7.62482522,222.3,222.11,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734477237634,7.62476637,222.3,222.11,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734477238232,2.2495,222.24,222.11,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734477238726,2.2494,222.25,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734477238932,2.2494,222.25,222.11,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734477239332,2.2494,222.25,222.18,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1734477239531,2.2494,222.25,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734477239727,2.2494,222.25,222.18,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1734477240530,1.565,222.31,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734477240729,20.37464994,222.31,222.18,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1734477241032,2.249,222.29,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734477241337,2.249,222.29,222.18,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1734477242131,2.9689,222.34,222.21,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477242337,1.4623,222.38,222.22,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734477242526,1.4623,222.38,222.25,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477242832,18.56938554,222.42,222.25,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477243033,1.5054,222.42,222.25,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477243228,3.753,222.42,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734477244131,1.5054,222.42,222.29,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477244638,2.2482,222.36,222.29,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734477244840,18.56938554,222.42,222.22,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1734477245129,2.2483,222.36,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734477245334,11.1802261,222.41,222.22,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1734477246131,11.1802261,222.41,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734477246132,2.2484,222.34,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734477246337,17.06398554,222.38,222.22,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1734477246535,17.06398554,222.34,222.18,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1734477246840,1.4898,222.33,222.18,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1734477247537,2.2488,222.31,222.18,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1734477247934,1.4898,222.33,222.18,5.35927368]
["bitfinex-derivatives","SOLF0:USTF0",1734477248235,1.4898,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734477248636,1.4898,222.33,222.21,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477248835,3.7384,222.33,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734477249036,1.5666,222.37,222.21,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477249234,1.5666,222.37,222.22,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734477249538,2.2484,222.35,222.22,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734477249731,1.4825,222.41,222.25,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477249932,1.5054,222.42,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734477250139,2.2475,222.43,222.29,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477250734,3.6862,222.44,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734477252239,3.6862,222.44,222.33,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477252240,2.2475,222.43,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734477252440,1.4388,222.44,222.29,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477252832,2.2477,222.42,222.29,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477253541,2.2477,222.41,222.29,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477253736,1.4388,222.44,222.29,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477254138,2.2476,222.42,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734477254943,1.4388,222.44,222.29,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477255143,17.06398554,222.5,222.36,5.50974097]
["bitfinex-derivatives","SOLF0:USTF0",1734477255344,18.63168554,222.5,222.36,5.50974097]
["bitfinex-derivatives","SOLF0:USTF0",1734477255547,2.2477,222.42,222.36,7.75794097]
["bitfinex-derivatives","SOLF0:USTF0",1734477256140,18.63168554,222.5,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734477256334,18.63168554,222.5,222.36,5.50974097]
["bitfinex-derivatives","SOLF0:USTF0",1734477256643,18.63168554,222.5,222.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734477256838,2.2469,222.49,222.36,5.50974097]
["bitfinex-derivatives","SOLF0:USTF0",1734477257043,1.5677,222.5,222.37,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477257537,2.247,222.49,222.37,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477257938,2.247,222.49,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734477258536,1.5677,222.5,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734477258743,3.8145,222.5,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734477258943,1.5387,222.55,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734477259148,3.0823,222.62,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477259345,2.49484,222.56,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477259842,2.2464,222.54,222.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734477260448,2.2464,222.54,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477260743,0.24854,222.56,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477262144,2.2468,222.51,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477262343,0.24854,222.56,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477262647,2.2466,222.53,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734477263250,2.2464,222.55,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477263448,0.24854,222.56,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477263847,0.24854,222.56,222.45,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477264045,0.24854,222.56,222.46,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734477264645,0.24854,222.56,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477264845,0.24854,222.56,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734477265254,2.247,222.49,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734477265550,2.247,222.49,222.37,19.99378554]
["bitfinex-derivatives","SOLF0:USTF0",1734477265947,2.247,222.49,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734477266149,2.2472,222.47,222.37,19.99378554]
["bitfinex-derivatives","SOLF0:USTF0",1734477266445,17.06398554,222.55,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734477266846,17.06398554,222.55,222.37,19.99378554]
["bitfinex-derivatives","SOLF0:USTF0",1734477266847,2.2469,222.5,222.37,19.99378554]
["bitfinex-derivatives","SOLF0:USTF0",1734477267153,2.2469,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734477268051,2.2467,222.51,222.37,19.99378554]
["bitfinex-derivatives","SOLF0:USTF0",1734477268447,0.24854,222.56,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477268748,2.2465,222.53,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734477268951,0.24854,222.56,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734477269151,2.49484,222.56,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734477269945,2.49484,222.56,222.45,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477269946,0.24854,222.56,222.45,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477270147,0.24854,222.56,222.49,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477270545,0.24854,222.56,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734477271950,0.24854,222.56,222.49,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477272148,0.24854,222.56,222.47,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734477272747,2.2467,222.53,222.46,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734477272951,0.24854,222.56,222.46,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734477273848,0.24854,222.56,222.41,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477274354,0.24854,222.56,222.44,5.50682335]
["bitfinex-derivatives","SOLF0:USTF0",1734477274554,2.2469,222.51,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734477274754,2.2469,222.51,222.44,5.50682335]
["bitfinex-derivatives","SOLF0:USTF0",1734477274954,2.2467,222.53,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734477275345,1.4909,222.59,222.44,5.50682335]
["bitfinex-derivatives","SOLF0:USTF0",1734477275548,2.2466,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734477276255,1.4909,222.59,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734477276550,1.4909,222.59,222.45,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477276752,1.4909,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734477277053,1.4909,222.59,222.45,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477277249,2.2465,222.55,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734477277454,1.4909,222.59,222.45,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477278251,17.06398554,222.57,222.44,5.50682335]
["bitfinex-derivatives","SOLF0:USTF0",1734477278653,2.2467,222.54,222.46,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734477278954,17.06398554,222.57,222.46,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734477279155,2.2468,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734477279554,17.06398554,222.57,222.44,5.50682335]
["bitfinex-derivatives","SOLF0:USTF0",1734477279758,2.2467,222.54,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734477279960,2.2467,222.54,222.44,5.50682335]
["bitfinex-derivatives","SOLF0:USTF0",1734477280254,1.4909,222.59,222.44,5.50682335]
["bitfinex-derivatives","SOLF0:USTF0",1734477280458,2.2468,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734477280755,1.4909,222.59,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734477281256,17.06398554,222.57,222.44,5.50682335]
["bitfinex-derivatives","SOLF0:USTF0",1734477281463,17.06398554,222.57,222.43,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734477281756,11.13411394,222.56,222.43,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734477281957,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734477283664,2.2473,222.48,222.43,9.14401895]
["bitfinex-derivatives","SOLF0:USTF0",1734477283958,2.2473,222.47,222.43,9.14401895]
["bitfinex-derivatives","SOLF0:USTF0",1734477284356,11.13411394,222.54,222.43,9.14401895]
["bitfinex-derivatives","SOLF0:USTF0",1734477284558,11.13411394,222.53,222.43,9.14401895]
["bitfinex-derivatives","SOLF0:USTF0",1734477284957,2.2473,222.48,222.43,9.14401895]
["bitfinex-derivatives","SOLF0:USTF0",1734477285255,176.92086714,222.56,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734477285256,18.77195699,222.55,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734477285456,11.16290918,222.55,222.43,6.89631895]
["bitfinex-derivatives","SOLF0:USTF0",1734477285760,164.69528777,222.55,222.43,6.89631895]
["bitfinex-derivatives","SOLF0:USTF0",1734477285955,11.16290918,222.54,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734477286157,11.16290918,222.54,222.42,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734477286362,179.6725257,222.53,222.32,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734477286559,42.19296737,222.52,222.32,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734477286755,11.16290918,222.51,222.32,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734477287054,11.17097236,222.5,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734477287256,23.43653547,222.52,222.4,5.26924004]
["bitfinex-derivatives","SOLF0:USTF0",1734477287559,11.17833754,222.51,222.4,5.26924004]
["bitfinex-derivatives","SOLF0:USTF0",1734477287861,156.57467859,222.53,222.4,5.26924004]
["bitfinex-derivatives","SOLF0:USTF0",1734477287862,2.2472,222.49,222.4,5.26924004]
["bitfinex-derivatives","SOLF0:USTF0",1734477288263,2.2472,222.48,222.4,5.26924004]
["bitfinex-derivatives","SOLF0:USTF0",1734477288957,2.2474,222.46,222.4,5.26924004]
["bitfinex-derivatives","SOLF0:USTF0",1734477289157,11.18050325,222.5,222.4,5.26924004]
["bitfinex-derivatives","SOLF0:USTF0",1734477289356,23.4420184,222.52,222.4,5.26924004]
["bitfinex-derivatives","SOLF0:USTF0",1734477289562,2.2474,222.46,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734477290356,2.2474,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734477291065,2.2474,222.46,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734477292665,2.2475,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734477292966,17.06398554,222.45,222.32,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734477293161,3.0113,222.44,222.23,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477293360,2.2487,222.33,222.24,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734477294572,11.21328759,222.4,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734477295160,11.21328759,222.4,222.24,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734477295367,11.21328759,222.4,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734477295568,3.0113,222.44,222.28,5.33652016]
["bitfinex-derivatives","SOLF0:USTF0",1734477295569,20.07528554,222.44,222.28,5.33652016]
["bitfinex-derivatives","SOLF0:USTF0",1734477295769,18.86442853,222.43,222.28,5.33652016]
["bitfinex-derivatives","SOLF0:USTF0",1734477295969,11.21775678,222.43,222.28,5.33652016]
["bitfinex-derivatives","SOLF0:USTF0",1734477296172,11.21775678,222.43,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734477296666,20.07528554,222.44,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734477297570,20.07528554,222.44,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734477298875,20.07528554,222.44,222.28,5.33652016]
["bitfinex-derivatives","SOLF0:USTF0",1734477300074,20.07528554,222.44,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734477300271,17.06398554,222.48,222.28,5.33652016]
["bitfinex-derivatives","SOLF0:USTF0",1734477300572,11.21943195,222.47,222.31,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477300767,17.06398554,222.48,222.32,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734477301383,11.22202056,222.47,222.32,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734477301582,17.06398554,222.44,222.28,5.33652016]
["bitfinex-derivatives","SOLF0:USTF0",1734477301872,17.06398554,222.4,222.28,5.33652016]
["bitfinex-derivatives","SOLF0:USTF0",1734477302074,17.06398554,222.4,222.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734477302277,4.4719,222.39,222.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734477302475,17.06398554,222.36,222.25,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734477302679,17.06398554,222.36,222.19,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477302868,17.06398554,222.36,222.22,5.27539032]
["bitfinex-derivatives","SOLF0:USTF0",1734477303069,17.06398554,222.32,222.11,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477303573,17.06398554,222.28,222.11,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477303775,2.2499,222.21,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477303973,17.06398554,222.24,222.11,5.47029524]
["bitfinex-derivatives","SOLF0:USTF0",1734477304180,17.06398554,222.24,222.03,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477304181,17.06398554,222.2,222.03,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477304373,17.06398554,222.2,222.02,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734477304374,17.06398554,222.2,222.02,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734477304770,17.06398554,222.2,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734477305377,2.2505,222.16,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734477305573,17.06398554,222.2,222.02,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734477305785,17.06398554,222.16,222.05,5.338866]
["bitfinex-derivatives","SOLF0:USTF0",1734477305971,17.06398554,222.16,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734477306176,4.6246,222.15,221.94,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477306371,4.6246,222.15,221.95,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734477306780,2.2512,222.09,221.95,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734477306981,17.06398554,222.12,221.95,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734477307779,2.2514,222.07,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734477307974,17.06398554,222.12,221.95,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734477308481,17.06398554,222.12,221.99,5.48757592]
["bitfinex-derivatives","SOLF0:USTF0",1734477308676,4.6246,222.15,221.99,5.48757592]
["bitfinex-derivatives","SOLF0:USTF0",1734477308880,4.6246,222.15,222.0,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734477309082,2.2507,222.13,222.0,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734477309274,4.6246,222.15,222.0,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734477309673,4.6246,222.15,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734477310176,4.6246,222.15,222.0,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734477310583,3.0894,222.15,222.0,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734477310883,1.5655,222.15,222.0,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734477312478,2.9516,222.17,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477312880,5.202,222.17,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477313080,2.9516,222.17,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477313278,5.202,222.17,222.02,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477313475,1.5062,222.29,222.06,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477313679,1.5062,222.29,222.15,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477313982,1.5062,222.29,222.12,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734477314177,17.06398554,222.26,222.12,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734477314378,2.2503,222.18,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734477314588,17.06398554,222.22,222.07,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734477314974,17.06398554,222.26,222.07,20.14388554]
["bitfinex-derivatives","SOLF0:USTF0",1734477315178,1.5062,222.29,222.11,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477315483,1.5062,222.29,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734477315777,1.5062,222.29,222.07,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734477315979,2.2499,222.22,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734477316280,17.06398554,222.26,222.08,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734477316684,2.2499,222.22,222.08,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734477316876,17.06398554,222.26,222.08,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734477317078,17.06398554,222.22,222.08,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734477317380,17.06398554,222.22,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734477317777,17.06398554,222.22,222.08,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734477317980,2.2502,222.18,222.11,5.40545885]
["bitfinex-derivatives","SOLF0:USTF0",1734477318177,17.06398554,222.22,222.11,5.40545885]
["bitfinex-derivatives","SOLF0:USTF0",1734477318581,17.06398554,222.26,222.11,5.40545885]
["bitfinex-derivatives","SOLF0:USTF0",1734477319085,1.5062,222.29,222.11,22.46944439]
["bitfinex-derivatives","SOLF0:USTF0",1734477319383,1.5062,222.29,222.15,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477319683,1.5062,222.29,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734477319886,1.5062,222.29,222.11,22.46944439]
["bitfinex-derivatives","SOLF0:USTF0",1734477320284,17.06398554,222.26,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734477320985,17.06398554,222.26,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734477321386,2.2501,222.19,222.11,5.40545885]
["bitfinex-derivatives","SOLF0:USTF0",1734477321582,17.06398554,222.26,222.11,7.65625885]
["bitfinex-derivatives","SOLF0:USTF0",1734477321981,1.5062,222.29,222.07,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734477321982,17.06398554,222.22,222.07,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734477322182,17.06398554,222.18,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734477322482,17.06398554,222.18,222.0,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734477322483,1.5394,222.17,222.0,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734477322985,2.2508,222.12,222.0,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734477323386,2.2508,222.12,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734477323582,1.5394,222.17,222.0,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734477323583,2.2509,222.11,222.0,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734477324181,2.2508,222.13,222.0,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734477324386,1.5394,222.17,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734477324685,1.5394,222.17,222.03,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477325080,17.06398554,222.3,222.11,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477325280,21.61118554,222.3,222.11,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477325483,4.5472,222.3,222.15,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477326189,1.4807,222.3,222.15,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477326687,1.4807,222.3,222.12,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734477326688,1.4807,222.3,222.19,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477327184,17.06398554,222.38,222.23,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477327484,1.4629,222.4,222.27,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477327789,2.248,222.4,222.27,17.06398554]
["bitfinex-derivatives","SOLF0:USTF0",1734477327981,1.5332,222.41,222.23,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477328187,6.87469882,222.41,222.23,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477328685,2.2484,222.37,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734477328886,6.87469882,222.41,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734477329579,6.87469882,222.41,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734477329787,2.2482,222.38,222.24,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734477330595,6.87469882,222.41,222.24,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734477331093,2.2481,222.39,222.24,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734477331784,1.5332,222.41,222.24,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734477331985,2.248,222.4,222.24,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734477332289,2.248,222.4,222.27,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477332491,3.7811,222.41,222.27,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477332991,1.5332,222.41,222.27,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477333393,1.5332,222.41,222.24,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734477335391,27.7867233,222.38,222.22,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734477335590,27.7867233,222.34,222.21,5.53263301]
["bitfinex-derivatives","SOLF0:USTF0",1734477335887,1.4744,222.33,222.21,5.53263301]
["bitfinex-derivatives","SOLF0:USTF0",1734477336090,1.4744,222.33,222.15,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477336497,2.2492,222.28,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734477336694,27.7867233,222.3,222.11,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734477336891,1.5589,222.29,222.11,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734477337393,1.5589,222.29,222.18,5.2674497]
["bitfinex-derivatives","SOLF0:USTF0",1734477338092,1.4744,222.33,222.18,33.054173]
["bitfinex-derivatives","SOLF0:USTF0",1734477338299,1.4434,222.37,222.18,33.054173]
["bitfinex-derivatives","SOLF0:USTF0",1734477338300,1.4434,222.37,222.22,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477338490,1.4719,222.39,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734477338695,1.4719,222.39,222.26,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477339491,1.4495,222.41,222.26,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477339694,1.4495,222.41,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734477339896,1.4495,222.41,222.26,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477340094,1.5614,222.47,222.3,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477341095,29.2362233,222.5,222.34,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477341297,0.21829,222.51,222.35,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734477341603,0.21829,222.51,222.36,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734477342900,2.247,222.5,222.36,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734477343200,0.21829,222.51,222.36,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734477343403,0.21829,222.51,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734477345202,0.21829,222.51,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734477345799,27.7867233,222.5,222.32,5.39643692]
["bitfinex-derivatives","SOLF0:USTF0",1734477346199,30.0338233,222.5,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734477346412,0.21829,222.51,222.32,5.39643692]
["bitfinex-derivatives","SOLF0:USTF0",1734477346812,2.2471,222.49,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734477347111,0.21829,222.51,222.34,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477347509,2.2471,222.5,222.34,27.7867233]
["bitfinex-derivatives","SOLF0:USTF0",1734477347908,0.21829,222.51,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734477348104,0.21829,222.51,222.36,17.07988912]
["bitfinex-derivatives","SOLF0:USTF0",1734477348511,0.21829,222.51,222.37,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1734477349120,0.21829,222.51,222.4,17.07988912]
["bitfinex-derivatives","SOLF0:USTF0",1734477349410,19.32558912,222.63,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734477349712,17.07988912,222.63,222.45,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734477350713,2.2458,222.61,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734477351416,337.36776088,222.77,222.52,17.07988912]
["bitfinex-derivatives","SOLF0:USTF0",1734477351611,5.42408847,222.72,222.56,17.07988912]
["bitfinex-derivatives","SOLF0:USTF0",1734477351811,2.2451,222.69,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734477352310,5.42408847,222.72,222.54,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477352511,5.42408847,222.72,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734477352704,5.42408847,222.72,222.54,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477353206,2.2453,222.66,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734477353406,27.70943975,222.69,222.53,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1734477353809,27.70943975,222.69,222.53,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734477354011,27.70943975,222.69,222.53,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734477354409,5.42408847,222.72,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734477354410,2.2452,222.67,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734477354610,5.42408847,222.72,222.54,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477354811,5.42408847,222.72,222.55,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734477356218,2.2449,222.7,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734477356418,5.42408847,222.72,222.55,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734477357315,27.70943975,222.7,222.55,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734477357516,27.70943975,222.7,222.53,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734477357711,5.42408847,222.72,222.53,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734477357920,5.42408847,222.72,222.58,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477358414,2.2448,222.71,222.58,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477358606,3.0223,222.76,222.58,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477359016,2.2447,222.72,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734477359510,2.2447,222.72,222.58,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477359712,2.2445,222.74,222.59,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734477359911,2.2445,222.74,222.59,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734477360111,3.0223,222.76,222.62,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477360411,27.70943975,222.86,222.66,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477360615,5.3907493,222.83,222.67,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734477360813,2.2438,222.82,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734477361117,5.3907493,222.83,222.67,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734477361513,0.24927,222.82,222.67,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734477362011,27.95870975,222.82,222.67,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734477362208,27.95870975,222.82,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734477362209,2.2442,222.78,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734477362410,27.95870975,222.82,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734477362812,2.2444,222.75,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734477364011,27.95870975,222.82,222.67,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734477364209,27.70943975,222.78,222.63,5.3297459]
["bitfinex-derivatives","SOLF0:USTF0",1734477364412,27.70943975,222.78,222.59,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734477364713,2.2452,222.66,222.54,29.18583975]
["bitfinex-derivatives","SOLF0:USTF0",1734477364907,0.24927,222.82,222.54,29.18583975]
["bitfinex-derivatives","SOLF0:USTF0",1734477364908,27.70943975,222.7,222.54,29.18583975]
["bitfinex-derivatives","SOLF0:USTF0",1734477365106,1.4851,222.69,222.54,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734477365311,1.4851,222.69,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734477365506,1.4851,222.69,222.54,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734477365713,27.70943975,222.66,222.52,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734477366017,27.70943975,222.66,222.46,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477366813,1.4851,222.69,222.5,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477367113,1.4851,222.69,222.49,5.39347623]
["bitfinex-derivatives","SOLF0:USTF0",1734477367114,1.4851,222.69,222.58,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477367316,1.5025,222.73,222.58,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477367620,1.5095,222.77,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734477367817,1.5095,222.77,222.62,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477367818,2.2444,222.75,222.62,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477368910,6.90402477,222.77,222.62,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477369119,6.90402477,222.77,222.63,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734477369414,2.2449,222.69,222.63,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734477369613,27.70943975,222.75,222.59,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734477369816,27.70943975,222.75,222.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734477370117,2.2453,222.66,222.59,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734477370513,27.70943975,222.71,222.54,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734477370719,1.4868,222.7,222.51,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734477371117,1.4868,222.7,222.58,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477371312,6.90402477,222.77,222.58,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477371516,1.4868,222.76,222.62,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477372121,2.2444,222.75,222.63,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734477372317,2.2444,222.75,222.63,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734477372620,2.2444,222.75,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734477373022,1.5095,222.77,222.66,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477373319,1.5095,222.77,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734477373515,2.2444,222.75,222.66,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477373718,1.5653,222.79,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734477373921,1.70657,222.82,222.66,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477374220,7.15988389,222.82,222.7,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734477374617,18.19602599,222.82,222.67,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734477374918,1.70657,222.82,222.67,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734477375422,1.70657,222.82,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734477375612,1.70657,222.82,222.67,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734477375819,2.2438,222.8,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734477376020,2.2438,222.8,222.67,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734477376524,0.24927,222.82,222.7,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477376715,0.24927,222.82,222.74,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477377126,0.24927,222.82,222.75,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734477378320,0.24927,222.82,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734477378519,1.5306,222.92,222.78,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477378721,2.2428,222.91,222.79,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734477379118,2.2429,222.89,222.79,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734477379324,2.2429,222.89,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734477379621,5.27699301,222.95,222.82,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477379823,2.2424,222.94,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734477380016,1.5561,222.98,222.82,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477380421,2.2424,222.94,222.82,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477380923,2.2426,222.92,222.82,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477381119,7.06453707,222.98,222.82,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477381824,2.2426,222.92,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734477382027,7.06453707,222.98,222.82,33.09777695]
["bitfinex-derivatives","SOLF0:USTF0",1734477382028,5.50843707,222.98,222.82,33.09777695]
["bitfinex-derivatives","SOLF0:USTF0",1734477382828,5.50843707,222.98,222.86,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477383124,1.5569,223.01,222.86,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477383827,11.02870901,223.03,222.9,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477384027,4.4098,223.09,222.9,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477384322,4.4098,223.09,222.94,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477385531,4.4098,223.09,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734477385726,5.46750617,223.09,222.94,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477385927,2.2413,223.06,222.94,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477386127,5.46750617,223.09,222.94,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477386533,41.88848854,223.11,222.94,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477387431,2.2415,223.03,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734477388029,5.2873969,223.1,222.94,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477388229,16.30799951,223.1,222.91,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734477388826,5.2873969,223.1,222.91,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734477389026,16.3053005,223.1,222.94,5.32454489]
["bitfinex-derivatives","SOLF0:USTF0",1734477389635,5.2873969,223.1,222.94,33.03398464]
["bitfinex-derivatives","SOLF0:USTF0",1734477389837,2.2417,223.02,222.94,33.03398464]
["bitfinex-derivatives","SOLF0:USTF0",1734477390136,5.2873969,223.1,222.94,33.03398464]
["bitfinex-derivatives","SOLF0:USTF0",1734477390433,5.2873969,223.1,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734477390630,41.88848854,223.11,222.94,33.03398464]
["bitfinex-derivatives","SOLF0:USTF0",1734477390830,4.5167,223.15,222.98,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477391431,2.241,223.08,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734477391630,2.241,223.08,222.98,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477392035,2.2409,223.09,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734477392430,4.5167,223.15,222.98,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477393038,4.5167,223.15,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734477393339,4.5167,223.15,223.02,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477393638,4.5167,223.15,223.03,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1734477393835,2.2404,223.14,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734477394141,5.50664883,223.17,223.06,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477394343,2.2407,223.11,223.06,29.95063975]
["bitfinex-derivatives","SOLF0:USTF0",1734477394635,5.50664883,223.17,223.06,29.95063975]
["bitfinex-derivatives","SOLF0:USTF0",1734477394835,5.50664883,223.17,223.04,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734477395334,5.50664883,223.17,223.02,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477396536,5.50664883,223.17,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734477397128,5.50664883,223.17,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734477397330,5.50664883,223.17,223.02,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477397931,5.50664883,223.17,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734477398233,5.50664883,223.17,223.02,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477398436,2.2406,223.12,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734477398837,2.2406,223.12,223.02,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477399039,2.2406,223.12,223.06,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477399230,0.3106,223.2,223.06,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477399432,0.3106,223.2,223.1,27.70943975]
["bitfinex-derivatives","SOLF0:USTF0",1734477399640,0.3106,223.2,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734477400237,0.3106,223.2,223.1,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477400238,2.2402,223.17,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734477400439,0.3106,223.2,223.1,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477400939,2.2403,223.15,223.1,19.21241437]
["bitfinex-derivatives","SOLF0:USTF0",1734477401443,2.2403,223.15,223.1,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477401633,2.2404,223.14,223.06,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477401941,0.3106,223.2,223.06,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477402140,0.3106,223.2,223.07,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734477402936,2.2407,223.11,223.07,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734477403342,0.3106,223.2,223.02,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477403545,0.3106,223.2,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734477403546,2.241,223.08,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734477403747,2.241,223.08,223.02,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477404236,2.2411,223.07,223.02,19.21321437]
["bitfinex-derivatives","SOLF0:USTF0",1734477404637,2.241,223.08,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734477405139,2.241,223.08,223.03,7.72861828]
["bitfinex-derivatives","SOLF0:USTF0",1734477405740,2.2408,223.11,223.03,5.48711828]
["bitfinex-derivatives","SOLF0:USTF0",1734477405943,0.3106,223.2,223.06,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477406139,0.3106,223.2,223.14,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477407041,0.3106,223.2,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734477407340,0.3106,223.2,223.11,21.49111437]
["bitfinex-derivatives","SOLF0:USTF0",1734477408143,0.3106,223.2,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734477408444,0.3106,223.2,223.15,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477408641,0.3106,223.2,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734477409243,0.3106,223.2,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734477410143,2.9017,223.3,223.19,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477410445,16.97171437,223.38,223.19,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477410744,2.2394,223.24,223.19,19.21161437]
["bitfinex-derivatives","SOLF0:USTF0",1734477411640,1.5366,223.33,223.19,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477411846,1.5366,223.33,223.23,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477412043,2.239,223.28,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734477412745,2.239,223.28,223.23,19.21111437]
["bitfinex-derivatives","SOLF0:USTF0",1734477412944,1.5366,223.33,223.23,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477413138,1.5366,223.33,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734477413339,1.5366,223.33,223.19,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477413539,2.2392,223.26,223.19,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477413743,2.2392,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477414043,2.2392,223.26,223.19,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477414248,2.2392,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477414546,2.2391,223.27,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477414748,1.5366,223.33,223.19,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477414939,1.5366,223.33,223.23,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477415345,1.5366,223.33,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734477416040,2.2387,223.32,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477416963,16.97171437,223.38,223.24,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734477417247,11.06300198,223.37,223.19,18.52411437]
["bitfinex-derivatives","SOLF0:USTF0",1734477417452,11.06300198,223.37,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734477417760,11.06300198,223.37,223.19,18.52411437]
["bitfinex-derivatives","SOLF0:USTF0",1734477417943,11.06300198,223.37,223.2,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734477418544,2.2389,223.29,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734477418753,11.06300198,223.37,223.2,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734477419050,2.2394,223.24,223.2,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734477419255,16.97171437,223.3,223.11,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477419449,14.12210198,223.29,223.11,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477419847,14.12210198,223.29,223.14,5.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1734477420146,3.0591,223.29,223.14,5.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1734477420346,14.14807951,223.29,223.15,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477420655,11.08833838,223.28,223.12,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734477420844,11.08833838,223.27,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734477421046,3.0591,223.29,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734477421250,2.2401,223.17,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734477421447,2.2401,223.17,223.12,9.06651929]
["bitfinex-derivatives","SOLF0:USTF0",1734477421648,7.56458854,223.27,223.12,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734477421848,16.97171437,223.26,223.12,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734477422046,18.6519675,223.25,223.12,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734477422255,7.56458854,223.24,223.12,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734477422447,16.97171437,223.22,223.02,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477422653,16.97171437,223.18,223.02,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477422957,18.6519675,223.21,222.87,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734477422958,16.97171437,223.1,222.92,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477423155,11.11596355,223.09,222.92,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477423345,16.97171437,223.06,222.88,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734477423547,1.4943,223.05,222.88,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734477423750,2.9433,223.05,222.88,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734477424054,16.97171437,223.02,222.85,5.5106357]
["bitfinex-derivatives","SOLF0:USTF0",1734477424256,11.11453894,223.01,222.85,5.5106357]
["bitfinex-derivatives","SOLF0:USTF0",1734477424452,16.97171437,222.98,222.78,16.97171437]
["bitfinex-derivatives","SOLF0:USTF0",1734477424750,16.97171437,222.94,222.76,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734477425059,16.97171437,222.9,222.76,5.40088566]
["bitfinex-derivatives","SOLF0:USTF0",1734477425359,11.10167279,222.89,222.76,5.40088566]
["bitfinex-derivatives","SOLF0:USTF0",1734477425853,1.4664,222.92,222.76,5.40088566]
["bitfinex-derivatives","SOLF0:USTF0",1734477426053,2.2431,222.88,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734477426256,1.4664,222.92,222.76,33.05997308]
["bitfinex-derivatives","SOLF0:USTF0",1734477426460,1.4943,222.93,222.8,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477426849,27.65908742,222.99,222.8,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477427049,27.65908742,222.99,222.78,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734477427050,3.6934,222.97,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734477427353,1.4513,222.97,222.84,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477427549,1.4297,222.99,222.84,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477427748,1.4664,223.0,222.84,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477427949,11.10647652,223.02,222.84,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477428149,1.5491,223.05,222.88,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477428357,2.2414,223.04,222.92,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477428653,2.2414,223.04,222.93,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734477428857,11.11269137,223.09,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734477429160,2.241,223.08,222.96,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477429560,11.11725971,223.13,222.96,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477429762,30.61708742,223.15,222.96,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477429961,5.39394006,223.11,222.97,5.488155]
["bitfinex-derivatives","SOLF0:USTF0",1734477430154,30.61708742,223.15,222.97,5.488155]
["bitfinex-derivatives","SOLF0:USTF0",1734477430459,2.958,223.15,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734477430859,30.61708742,223.15,223.01,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734477431760,5.4601597,223.14,223.01,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734477432855,2.2411,223.08,223.01,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734477433255,2.2408,223.1,223.01,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734477433460,2.2408,223.1,223.01,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734477434058,30.61708742,223.15,223.01,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734477434252,2.958,223.15,223.01,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734477434457,27.65908742,223.19,223.01,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734477434458,27.65908742,223.19,223.02,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734477434657,181.19146601,223.3,223.04,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477434658,27.65908742,223.23,223.04,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477434854,11.13039104,223.22,223.04,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477435063,2.2402,223.16,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734477435357,27.65908742,223.23,223.08,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477435570,2.2398,223.2,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734477435757,2.2398,223.2,223.08,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477435958,27.65908742,223.23,223.05,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734477436452,2.2402,223.16,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477437165,2.9638,223.26,223.08,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477437468,2.9638,223.26,223.12,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477437758,1.5566,223.29,223.13,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734477438258,2.2393,223.25,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734477438753,1.5566,223.29,223.13,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734477438951,6.93201532,223.29,223.13,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734477439457,2.2394,223.24,223.13,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734477440063,6.93201532,223.29,223.13,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734477440258,27.65908742,223.27,223.13,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734477440858,2.2396,223.22,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734477441069,6.93201532,223.29,223.16,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477441364,2.239,223.28,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734477441765,27.65908742,223.35,223.17,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734477441965,2.2388,223.3,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734477443865,2.2388,223.3,223.24,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734477444256,5.34027007,223.34,223.17,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734477444658,27.65908742,223.31,223.17,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734477445263,2.2393,223.25,223.17,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734477445768,27.65908742,223.31,223.13,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734477445967,0.66271109,223.3,223.13,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734477446165,27.65908742,223.27,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734477446467,27.65908742,223.23,223.1,5.43462713]
["bitfinex-derivatives","SOLF0:USTF0",1734477446669,1.5789,223.22,223.1,7.67542713]
["bitfinex-derivatives","SOLF0:USTF0",1734477446962,1.5789,223.22,223.1,5.43462713]
["bitfinex-derivatives","SOLF0:USTF0",1734477447265,1.5789,223.22,223.1,7.67532713]
["bitfinex-derivatives","SOLF0:USTF0",1734477447457,1.5789,223.22,223.04,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477447660,3.0442,223.21,223.04,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477447857,3.0442,223.21,223.03,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734477447858,27.65908742,223.19,223.03,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734477448066,27.65908742,223.19,223.04,5.4561038]
["bitfinex-derivatives","SOLF0:USTF0",1734477449063,2.2401,223.17,223.05,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477449259,3.0442,223.21,223.05,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477449463,3.0442,223.21,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734477449669,3.0442,223.21,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477449865,1.5789,223.22,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477450267,2.2395,223.24,223.13,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477451362,4.3815,223.29,223.13,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477451568,4.3815,223.29,223.14,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734477451869,4.3815,223.29,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734477452063,0.66253527,223.28,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734477452362,2.2399,223.19,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734477452564,2.2399,223.19,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477452960,2.24,223.18,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477453160,27.65908742,223.26,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477453769,2.24,223.18,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734477454364,2.2402,223.16,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734477454563,27.65908742,223.26,223.05,29.09128742]
["bitfinex-derivatives","SOLF0:USTF0",1734477454865,11.79868309,223.25,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477455070,0.66243816,223.24,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477455262,0.66243816,223.24,223.05,29.09128742]
["bitfinex-derivatives","SOLF0:USTF0",1734477455465,27.65908742,223.26,223.05,29.09128742]
["bitfinex-derivatives","SOLF0:USTF0",1734477455667,4.3815,223.29,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477455870,0.66251919,223.28,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477456065,2.2399,223.2,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477456471,15.51983458,223.29,223.09,27.65908742]
["bitfinex-derivatives","SOLF0:USTF0",1734477456771,27.65908742,223.25,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477456971,0.66260021,223.24,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477457270,2.2404,223.14,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477457771,2.2405,223.13,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477457975,5.27719617,223.29,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734477457976,16.98051264,223.21,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734477458271,16.98051264,223.21,223.04,5.4561038]
["bitfinex-derivatives","SOLF0:USTF0",1734477458463,0.66279236,223.2,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734477458663,0.66279236,223.2,223.04,5.4561038]
["bitfinex-derivatives","SOLF0:USTF0",1734477458968,2.2412,223.06,222.98,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734477459170,16.98051264,223.17,222.98,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734477459372,3.0168,223.16,222.98,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734477459567,2.2407,223.11,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734477459765,3.0168,223.16,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734477459971,30.62109923,223.16,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734477461171,30.62109923,223.16,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734477462073,30.62109923,223.16,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734477462277,3.0168,223.16,223.02,33.09086874]
["bitfinex-derivatives","SOLF0:USTF0",1734477462574,3.0168,223.16,223.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734477462765,3.0168,223.16,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734477463167,3.0168,223.16,223.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734477463373,3.0168,223.16,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734477463670,2.2403,223.15,223.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734477463870,3.0168,223.16,223.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734477465178,1.5687,223.19,223.06,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477465476,3.8087,223.19,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734477465681,1.5687,223.19,223.06,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477465880,1.4531,223.22,223.1,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477466382,1.5331,223.28,223.14,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477466679,3.7721,223.28,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477466979,1.5331,223.28,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477468484,2.2391,223.27,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477468677,1.5331,223.28,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477469179,1.5331,223.28,223.15,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734477469180,184.05437782,223.34,223.15,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734477469379,32.07979923,223.34,223.15,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734477469773,2.2387,223.31,223.15,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734477470384,2.2387,223.31,223.18,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477470685,11.19589583,223.33,223.18,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477470881,9.80644766,223.34,223.18,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477471085,2.2385,223.33,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477471584,27.60429923,223.42,223.22,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477471781,2.2379,223.39,223.26,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477471987,2.2379,223.39,223.27,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734477472183,2.2377,223.42,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734477472382,4.6371,223.43,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734477472686,4.6371,223.43,223.27,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734477472886,2.2377,223.41,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734477473081,4.6371,223.43,223.27,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734477473286,1.5578,223.43,223.27,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734477473578,2.2376,223.42,223.29,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477473784,1.5578,223.43,223.29,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477473981,2.2376,223.42,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734477474284,1.5578,223.43,223.27,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734477474583,27.60429923,223.42,223.27,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734477474784,27.60429923,223.42,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734477474985,27.60429923,223.42,223.27,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734477475885,2.2379,223.39,223.27,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734477476281,2.2376,223.42,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734477476688,27.60429923,223.46,223.29,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734477476885,1.5033,223.5,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477476886,2.2371,223.48,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477477086,2.2371,223.48,223.32,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477477383,2.2371,223.48,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477477592,29.10759923,223.5,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477477885,34.58084921,223.5,223.33,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734477478087,36.10534921,223.5,223.33,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734477478293,2.2372,223.48,223.36,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477478581,3.0278,223.5,223.36,27.60429923]
["bitfinex-derivatives","SOLF0:USTF0",1734477478889,3.0278,223.5,223.41,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734477479588,2.2371,223.48,223.41,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734477479991,2.2371,223.48,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477480584,2.2374,223.46,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477481089,3.0278,223.5,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477481290,16.92938753,223.49,223.33,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734477481893,18.81328859,223.48,223.35,5.29124126]
["bitfinex-derivatives","SOLF0:USTF0",1734477482186,11.18927929,223.47,223.35,5.29124126]
["bitfinex-derivatives","SOLF0:USTF0",1734477482392,2.2373,223.47,223.38,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734477482587,3.0278,223.5,223.38,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734477483084,2.2374,223.46,223.38,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734477483388,11.18389212,223.49,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477483595,2.2372,223.47,223.36,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477484388,2.2372,223.47,223.4,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477485085,2.2369,223.51,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477485289,4.4599,223.59,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477485495,11.16068335,223.55,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477486293,4.4599,223.59,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477486592,11.81524301,223.55,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477486791,11.15187547,223.55,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477487191,11.15187547,223.55,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734477487991,11.15187547,223.55,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477488187,47.27726057,223.56,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477488390,2.2366,223.53,223.41,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734477488594,2.2366,223.53,223.46,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734477488996,47.27726057,223.56,223.46,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734477488997,2.2368,223.52,223.46,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734477489294,41.80845998,223.56,223.44,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477489492,2.2364,223.56,223.44,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477489792,4.4599,223.59,223.45,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734477490193,4.4599,223.59,223.48,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477490490,0.39408,223.62,223.48,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477490698,2.236,223.59,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477491195,0.39408,223.62,223.45,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734477491390,2.2365,223.54,223.45,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734477491597,0.39408,223.62,223.48,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477492096,0.39408,223.62,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477492794,2.2361,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477493185,0.39408,223.62,223.52,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477493389,0.39408,223.62,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477493587,0.39408,223.62,223.52,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477493588,0.39408,223.62,223.53,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734477493985,0.39408,223.62,223.55,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477493986,2.62988,223.62,223.55,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477494194,2.62988,223.62,223.53,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734477494787,0.39408,223.62,223.53,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734477494990,0.39408,223.62,223.53,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734477495191,0.39408,223.62,223.49,5.32820419]
["bitfinex-derivatives","SOLF0:USTF0",1734477496096,16.92938753,223.6,223.49,5.32820419]
["bitfinex-derivatives","SOLF0:USTF0",1734477496295,2.9496,223.59,223.46,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734477496492,2.2367,223.53,223.47,5.42676869]
["bitfinex-derivatives","SOLF0:USTF0",1734477496693,2.9496,223.59,223.47,5.42676869]
["bitfinex-derivatives","SOLF0:USTF0",1734477497697,2.9496,223.59,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734477498000,2.9496,223.59,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477498495,16.92938753,223.56,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477498699,16.92938753,223.56,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477498700,2.2369,223.51,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477498906,1.4833,223.55,223.41,5.47246843]
["bitfinex-derivatives","SOLF0:USTF0",1734477499203,1.4833,223.55,223.36,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477499397,16.92938753,223.52,223.33,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734477499800,2.2374,223.46,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477500500,16.92938753,223.52,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477500802,16.92938753,223.52,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477500803,2.2372,223.48,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477501101,16.92938753,223.52,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477501596,16.92938753,223.52,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477501597,1.4833,223.55,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477501798,2.2366,223.54,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477501993,2.2366,223.54,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477501994,1.4833,223.55,223.44,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477502195,0.39408,223.62,223.44,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477502402,2.2363,223.57,223.45,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734477502698,16.92938753,223.6,223.45,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734477503097,2.2369,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734477503502,16.92938753,223.6,223.4,19.88968753]
["bitfinex-derivatives","SOLF0:USTF0",1734477503905,16.92938753,223.56,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477504305,2.2371,223.49,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734477504499,16.92938753,223.56,223.4,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477504900,2.2368,223.52,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477505105,16.92938753,223.56,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477505400,170.46176612,223.56,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477505600,164.65914896,223.55,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477505803,11.12604736,223.54,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477506005,2.2375,223.45,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477506199,2.2375,223.45,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477506200,176.90454716,223.53,223.39,5.27805347]
["bitfinex-derivatives","SOLF0:USTF0",1734477506401,16.92938753,223.48,223.33,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734477506699,16.92938753,223.44,223.15,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734477506902,1.4635,223.43,223.24,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477507103,16.92938753,223.4,223.27,5.25196019]
["bitfinex-derivatives","SOLF0:USTF0",1734477507402,11.14354353,223.39,223.2,21.31588753]
["bitfinex-derivatives","SOLF0:USTF0",1734477507607,11.14354353,223.39,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734477507799,11.14354353,223.39,223.2,19.82408753]
["bitfinex-derivatives","SOLF0:USTF0",1734477508201,2.2386,223.34,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477508399,11.14354353,223.39,223.2,19.82408753]
["bitfinex-derivatives","SOLF0:USTF0",1734477508802,11.14354353,223.39,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477509009,11.14354353,223.39,223.24,22.40810516]
["bitfinex-derivatives","SOLF0:USTF0",1734477509207,1.5637,223.42,223.24,22.40810516]
["bitfinex-derivatives","SOLF0:USTF0",1734477509601,2.2384,223.36,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734477509805,11.16766503,223.41,223.24,22.40810516]
["bitfinex-derivatives","SOLF0:USTF0",1734477510000,1.5637,223.42,223.28,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477511206,11.18369195,223.46,223.32,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477511405,11.18369195,223.45,223.33,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734477511609,1.4923,223.47,223.33,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734477512107,2.2379,223.41,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734477512302,2.2379,223.41,223.33,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734477512905,11.20052013,223.45,223.33,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734477513209,18.83348545,223.44,223.28,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477513407,1.4923,223.47,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734477513408,2.2383,223.38,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734477513604,11.19884819,223.42,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734477513803,11.19884819,223.41,223.28,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477514110,176.91813524,223.46,223.28,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477514305,18.84039921,223.45,223.28,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477514608,11.20534834,223.45,223.32,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477514812,11.20534834,223.44,223.32,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477515008,2.2378,223.42,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734477515312,18.42168753,223.47,223.28,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477515513,2.238,223.4,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734477515811,11.21251961,223.45,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734477516006,11.21251961,223.44,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734477516211,11.22476045,223.43,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734477516407,11.22476045,223.46,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734477516612,7.64774021,223.45,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734477517213,7.64774021,223.45,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477517408,2.2387,223.34,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477517608,18.87250066,223.42,223.26,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734477517811,7.64774021,223.41,223.26,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734477518006,7.64774021,223.41,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477518007,2.2386,223.34,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477518310,2.2386,223.34,223.26,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734477518717,2.2386,223.34,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734477519711,2.2387,223.33,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734477520311,35.79494734,223.38,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734477520511,16.92938753,223.34,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734477520707,2.2395,223.25,223.2,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734477520915,16.92938753,223.3,223.19,5.38112734]
["bitfinex-derivatives","SOLF0:USTF0",1734477521211,2.2399,223.21,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734477521517,14.23343736,223.29,223.1,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1734477522010,14.23343736,223.29,223.12,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477522211,14.23343736,223.29,223.15,5.24348059]
["bitfinex-derivatives","SOLF0:USTF0",1734477522413,2.2394,223.26,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734477522618,3.0175,223.29,223.15,5.24348059]
["bitfinex-derivatives","SOLF0:USTF0",1734477523128,16.92938753,223.28,223.15,5.24348059]
["bitfinex-derivatives","SOLF0:USTF0",1734477523528,2.2398,223.22,223.15,5.24348059]
["bitfinex-derivatives","SOLF0:USTF0",1734477524327,16.92938753,223.28,223.15,5.24348059]
["bitfinex-derivatives","SOLF0:USTF0",1734477524328,2.24,223.2,223.15,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734477524526,16.92938753,223.24,223.04,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477525327,16.92938753,223.24,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477525626,16.92938753,223.24,223.04,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477525830,2.2407,223.14,223.04,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477526030,16.92938753,223.24,223.04,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477526231,16.92938753,223.24,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734477526828,2.2407,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734477527030,2.2407,223.13,223.04,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477527726,3.1488,223.19,223.07,5.32090283]
["bitfinex-derivatives","SOLF0:USTF0",1734477528923,2.2404,223.16,223.07,5.32090283]
["bitfinex-derivatives","SOLF0:USTF0",1734477529422,2.2403,223.18,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734477529622,1.5513,223.29,223.08,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477529821,3.77634473,223.28,223.08,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477530036,3.1139,223.28,223.08,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477530727,2.2399,223.21,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734477531429,2.2399,223.21,223.08,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477532023,2.2399,223.21,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734477532425,2.2399,223.21,223.08,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477532626,2.2399,223.21,223.15,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734477532823,16.92938753,223.3,223.12,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477533027,16.92938753,223.34,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734477533224,16.92938753,223.34,223.17,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477533225,2.2391,223.29,223.17,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477534131,4.398,223.38,223.21,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477534132,21.32738753,223.38,223.21,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477534330,4.398,223.38,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734477534926,2.2385,223.35,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477536035,2.2385,223.35,223.21,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477536036,2.2389,223.31,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734477536435,21.32738753,223.38,223.17,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477537232,2.2391,223.29,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477537637,2.2392,223.28,223.23,7.68954333]
["bitfinex-derivatives","SOLF0:USTF0",1734477538335,2.2392,223.28,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734477538740,2.2393,223.27,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734477538935,16.92938753,223.34,223.13,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734477538936,16.92938753,223.34,223.13,21.48888753]
["bitfinex-derivatives","SOLF0:USTF0",1734477539133,16.92938753,223.3,223.13,21.48888753]
["bitfinex-derivatives","SOLF0:USTF0",1734477539737,16.92938753,223.3,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734477540437,16.92938753,223.3,223.17,5.4414851]
["bitfinex-derivatives","SOLF0:USTF0",1734477540742,16.92938753,223.26,223.13,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734477540942,1.4452,223.25,223.13,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734477541240,32.38647846,223.35,223.13,23.83704542]
["bitfinex-derivatives","SOLF0:USTF0",1734477541241,16.92938753,223.3,223.13,23.83704542]
["bitfinex-derivatives","SOLF0:USTF0",1734477541441,16.92938753,223.34,223.13,23.83704542]
["bitfinex-derivatives","SOLF0:USTF0",1734477541637,2.2392,223.28,223.13,23.83704542]
["bitfinex-derivatives","SOLF0:USTF0",1734477542042,2.2394,223.26,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734477542236,11.12649189,223.33,223.13,23.83704542]
["bitfinex-derivatives","SOLF0:USTF0",1734477542844,11.12649189,223.33,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734477543140,28.05587942,223.33,223.13,23.83704542]
["bitfinex-derivatives","SOLF0:USTF0",1734477543338,11.12649189,223.32,223.13,23.83704542]
["bitfinex-derivatives","SOLF0:USTF0",1734477543938,2.2394,223.26,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734477544140,2.2394,223.26,223.13,23.83704542]
["bitfinex-derivatives","SOLF0:USTF0",1734477544141,18.37458753,223.37,223.17,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477544336,11.13466435,223.36,223.21,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477544538,11.13466435,223.36,223.22,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734477544740,18.37458753,223.37,223.22,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734477545241,11.13592507,223.36,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734477546243,16.92938753,223.33,223.25,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734477546541,2.2391,223.29,223.22,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734477546743,16.92938753,223.33,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734477546946,1.4452,223.37,223.18,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477547141,16.92938753,223.36,223.18,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477547446,11.13550574,223.35,223.18,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477547647,11.13550574,223.35,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734477548643,1.4452,223.37,223.18,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477548942,1.4452,223.37,223.22,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477549146,2.2386,223.35,223.23,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734477549346,0.28236,223.4,223.23,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734477549547,2.2384,223.36,223.24,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734477549743,2.2384,223.36,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734477549950,18.77779532,223.39,223.25,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734477550150,11.16803279,223.38,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477550345,11.16803279,223.37,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477550646,2.2387,223.33,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477550944,0.28236,223.4,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477551141,19.07560451,223.4,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477551345,2.2386,223.34,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477551945,11.17702483,223.37,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477552141,16.92938753,223.39,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477552340,18.80461225,223.38,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477552649,18.80461225,223.38,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477552650,2.2387,223.33,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477553049,2.2388,223.32,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477553249,11.18397084,223.38,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477553552,2.2388,223.32,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477553852,11.18397084,223.38,223.27,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734477554055,11.18397084,223.38,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477554255,2.2388,223.33,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477554547,11.18397084,223.38,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477555553,0.28236,223.4,223.26,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477556952,2.2386,223.35,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734477557247,16.92938753,223.39,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477557449,18.40098753,223.39,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477557649,19.87218753,223.39,223.28,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734477558047,11.18964219,223.38,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477558251,19.87218753,223.39,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477558451,0.28236,223.4,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477558853,2.2384,223.36,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477559151,0.28236,223.4,223.25,6.99113306]
["bitfinex-derivatives","SOLF0:USTF0",1734477559953,0.28236,223.4,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477560749,0.28236,223.4,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477561047,0.28236,223.4,223.35,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477561254,0.28236,223.4,223.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734477561446,1.4455,223.49,223.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734477561845,1.4455,223.49,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734477562054,1.4455,223.49,223.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734477562462,1.4455,223.49,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477563054,2.2374,223.46,223.36,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734477563256,2.2374,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734477564657,1.4455,223.49,223.19,21.40938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477564853,0.66184108,223.48,223.33,5.43788624]
["bitfinex-derivatives","SOLF0:USTF0",1734477565260,2.2382,223.38,223.33,7.67648624]
["bitfinex-derivatives","SOLF0:USTF0",1734477565460,18.8039263,223.48,223.28,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734477565760,16.92938753,223.43,223.28,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734477566155,14.78870674,223.42,223.28,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734477566363,14.78870674,223.42,223.2,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734477566364,2.2391,223.29,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734477566563,16.92938753,223.39,223.24,5.34874344]
["bitfinex-derivatives","SOLF0:USTF0",1734477566759,2.2381211,223.38,223.24,5.34874344]
["bitfinex-derivatives","SOLF0:USTF0",1734477566958,16.92938753,223.35,223.15,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477567161,12.75394191,223.38,223.13,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734477567162,16.92938753,223.31,223.13,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734477567462,2.2398,223.22,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734477567859,2.9472,223.3,223.13,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734477568260,2.9472,223.3,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477570161,5.42872511,223.35,223.19,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477570662,2.2389,223.31,223.19,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477570863,5.42872511,223.35,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477571165,0.66173601,223.34,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477571468,11.84376365,223.34,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477571665,5.42872511,223.35,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477571862,16.92938753,223.33,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477572063,19.47394714,223.32,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477572266,7.62626815,223.31,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477572461,2.2396,223.25,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477572767,16.92938753,223.33,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477572962,19.48325682,223.32,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477573166,5.42872511,223.35,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477573559,2.239,223.3,223.18,5.39927428]
["bitfinex-derivatives","SOLF0:USTF0",1734477573764,2.239,223.3,223.19,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477574861,2.2389,223.32,223.19,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477575063,2.9373,223.37,223.23,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477575268,1.5763,223.38,223.24,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1734477575459,1.5763,223.38,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477575860,1.5763,223.38,223.24,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734477576864,2.2384,223.37,223.24,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734477577365,2.2384,223.37,223.3,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734477578067,2.2384,223.37,223.24,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734477578269,3.8145,223.38,223.24,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734477578463,2.9463,223.44,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477578665,18.84939732,223.44,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734477578863,1.5208,223.47,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477579069,0.66179398,223.46,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477579363,0.66179398,223.46,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734477579669,2.238,223.4,223.27,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477580370,2.2379,223.42,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734477580767,2.2379,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734477581176,1.5208,223.47,223.24,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734477581177,1.5208,223.47,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477581378,2.2376,223.44,223.31,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477581772,2.2376,223.44,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477582068,12.72734446,223.47,223.3,5.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1734477582374,12.72734446,223.47,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734477582575,8.29515308,223.46,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734477582772,18.84006898,223.46,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734477582969,19.50167972,223.45,223.3,5.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1734477583171,18.84006898,223.45,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477583375,6.83928868,223.48,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477583579,0.66162994,223.47,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477584076,19.49775491,223.47,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477584377,11.20286824,223.47,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477584568,2.2378,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477584767,6.83928868,223.48,223.3,5.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1734477585077,0.66163215,223.47,223.3,5.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1734477585273,2.2376,223.44,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477585473,2.2376,223.44,223.3,5.46157465]
["bitfinex-derivatives","SOLF0:USTF0",1734477585675,1.5136,223.48,223.32,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477585877,3.7508,223.48,223.32,16.92938753]
["bitfinex-derivatives","SOLF0:USTF0",1734477586077,18.83929889,223.5,223.37,10.58139712]
["bitfinex-derivatives","SOLF0:USTF0",1734477586379,14.97049712,223.55,223.4,10.58139712]
["bitfinex-derivatives","SOLF0:USTF0",1734477586585,19.50680499,223.54,223.4,10.58139712]
["bitfinex-derivatives","SOLF0:USTF0",1734477586782,11.20829804,223.54,223.4,10.58139712]
["bitfinex-derivatives","SOLF0:USTF0",1734477587883,11.20829804,223.54,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734477588380,11.20829804,223.54,223.4,10.58139712]
["bitfinex-derivatives","SOLF0:USTF0",1734477588686,11.20829804,223.54,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734477589880,11.20829804,223.54,223.4,10.58139712]
["bitfinex-derivatives","SOLF0:USTF0",1734477590087,2.2366,223.54,223.41,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477590384,1.4504,223.55,223.41,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477590581,2.237,223.5,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477590782,1.4504,223.55,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477591084,1.4504,223.55,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477591085,2.2371,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477591284,2.2371,223.5,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477591285,18.3725541,223.55,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477591585,2.237,223.5,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477591776,1.4504,223.55,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477592183,2.2369,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734477592589,12.64656177,223.55,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477592783,1.4504,223.55,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734477593287,16.9221541,223.59,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477593593,11.86198636,223.58,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477593888,11.19974537,223.58,223.42,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477594079,16.9221541,223.59,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477594280,16.9221541,223.55,223.42,5.33106474]
["bitfinex-derivatives","SOLF0:USTF0",1734477594486,11.85933438,223.54,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477594682,11.19701767,223.54,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734477594890,11.19701767,223.54,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477595091,0.66226877,223.53,223.39,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734477595588,0.66226877,223.53,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734477595589,2.2372,223.48,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734477596687,2.2373,223.47,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734477599390,11.19701767,223.54,223.41,5.42724097]
["bitfinex-derivatives","SOLF0:USTF0",1734477599584,16.9221541,223.59,223.41,5.42724097]
["bitfinex-derivatives","SOLF0:USTF0",1734477599784,2.2371,223.49,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477600089,16.9221541,223.55,223.41,5.42724097]
["bitfinex-derivatives","SOLF0:USTF0",1734477600391,16.9221541,223.51,223.3,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477600589,19.48588996,223.5,223.36,5.41883479]
["bitfinex-derivatives","SOLF0:USTF0",1734477600798,19.8852541,223.57,223.36,8.41473479]
["bitfinex-derivatives","SOLF0:USTF0",1734477601092,19.48427741,223.56,223.36,8.41473479]
["bitfinex-derivatives","SOLF0:USTF0",1734477601290,8.28969408,223.55,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477601489,0.66230853,223.54,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477601793,11.19458333,223.56,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477601991,0.66232751,223.55,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477603087,11.19458333,223.56,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477603293,0.66219605,223.55,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477603591,1.4944,223.57,223.43,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477603789,2.2363,223.57,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477603990,1.5044,223.6,223.44,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734477604194,12.69834238,223.6,223.45,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734477604395,1.5249,223.62,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477604591,0.66244989,223.61,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477604791,5.92279008,223.61,223.46,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734477604997,2.2367,223.54,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734477605199,0.66244989,223.6,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477605200,11.1919183,223.6,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477605392,16.9221541,223.58,223.39,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477605700,16.9221541,223.58,223.43,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477605991,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477606597,2.2363,223.58,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477606800,2.2363,223.58,223.43,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477606801,11.18710652,223.61,223.47,16.9221541]
["bitfinex-derivatives","SOLF0:USTF0",1734477607090,2.2361,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477607292,1.5249,223.62,223.48,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734477607895,1.5249,223.62,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477608088,0.66250226,223.61,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477608286,11.849363,223.61,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477608487,0.66250226,223.6,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477608687,0.66250226,223.6,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734477608897,2.2367,223.53,223.48,9.88408009]
["bitfinex-derivatives","SOLF0:USTF0",1734477609195,11.18686074,223.61,223.48,7.67768009]
["bitfinex-derivatives","SOLF0:USTF0",1734477609196,172.3377903,223.61,223.48,7.67768009]
["bitfinex-derivatives","SOLF0:USTF0",1734477609393,196.36564372,223.6,223.48,7.67768009]
["bitfinex-derivatives","SOLF0:USTF0",1734477609589,2.2368,223.52,223.48,7.67768009]
["bitfinex-derivatives","SOLF0:USTF0",1734477609792,11.18686074,223.59,223.48,5.44058009]
["bitfinex-derivatives","SOLF0:USTF0",1734477609990,2.2364,223.56,223.48,5.44058009]
["bitfinex-derivatives","SOLF0:USTF0",1734477610189,171.97943269,223.62,223.48,5.44058009]
["bitfinex-derivatives","SOLF0:USTF0",1734477610393,11.84450888,223.61,223.48,5.44058009]
["bitfinex-derivatives","SOLF0:USTF0",1734477610593,2.2359,223.61,223.48,5.44058009]
["bitfinex-derivatives","SOLF0:USTF0",1734477610798,1.5249,223.62,223.49,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734477611000,1.5249,223.62,223.49,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734477611602,1.5249,223.62,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477611894,0.66272828,223.61,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477612091,11.23586185,223.61,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477612294,11.23586185,223.61,223.48,5.44058009]
["bitfinex-derivatives","SOLF0:USTF0",1734477612295,10.57313357,223.58,223.48,5.44058009]
["bitfinex-derivatives","SOLF0:USTF0",1734477612495,10.57313357,223.55,223.39,15.09063357]
["bitfinex-derivatives","SOLF0:USTF0",1734477612692,192.19093813,223.58,223.42,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477612899,2.2368,223.53,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734477613393,187.5183022,223.58,223.41,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477613394,2.2366,223.54,223.41,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477613600,192.20427137,223.61,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477613792,0.6624108,223.6,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477614100,24.08421246,223.6,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477614296,2.2363,223.58,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477614504,164.10551216,223.61,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477615194,11.18943067,223.6,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477615391,2.2364,223.57,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477615792,10.57313357,223.61,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477615994,33.99918465,223.61,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477616301,33.99918465,223.61,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477616302,10.57313357,223.61,223.45,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477616498,10.57313357,223.61,223.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734477616499,10.57313357,223.58,223.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734477616697,10.57313357,223.55,223.42,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477617298,34.00691163,223.55,223.42,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477617603,11.20076006,223.54,223.42,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477618299,34.64151753,223.54,223.42,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477618603,11.20076006,223.53,223.39,15.09063357]
["bitfinex-derivatives","SOLF0:USTF0",1734477618798,12.70026006,223.53,223.39,15.09063357]
["bitfinex-derivatives","SOLF0:USTF0",1734477619102,12.70026006,223.53,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734477619103,2.2372,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734477619401,2.2372,223.48,223.39,15.09063357]
["bitfinex-derivatives","SOLF0:USTF0",1734477619794,2.2372,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734477620701,10.57313357,223.52,223.39,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734477620902,10.57313357,223.49,223.36,5.41883479]
["bitfinex-derivatives","SOLF0:USTF0",1734477621098,2.2378,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477621304,18.86714007,223.48,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477621305,11.22138041,223.47,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477621601,11.22138041,223.46,223.31,15.06633357]
["bitfinex-derivatives","SOLF0:USTF0",1734477621802,172.40263015,223.45,223.33,5.41649502]
["bitfinex-derivatives","SOLF0:USTF0",1734477621994,11.22138041,223.44,223.33,5.41649502]
["bitfinex-derivatives","SOLF0:USTF0",1734477622199,11.22138041,223.43,223.33,5.41649502]
["bitfinex-derivatives","SOLF0:USTF0",1734477622494,2.238,223.41,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734477622798,2.2378,223.42,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734477622998,153.53237859,223.49,223.37,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477623197,227.24486524,223.51,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477623198,18.88614068,223.48,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477623500,18.88614068,223.48,223.33,5.41649502]
["bitfinex-derivatives","SOLF0:USTF0",1734477623501,156.52107859,223.55,223.43,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477623806,18.89565856,223.54,223.43,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477623998,7.65722385,223.53,223.43,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477624398,7.65722385,223.53,223.43,12.81073357]
["bitfinex-derivatives","SOLF0:USTF0",1734477624399,2.2371,223.49,223.43,12.81073357]
["bitfinex-derivatives","SOLF0:USTF0",1734477624904,11.23843471,223.52,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734477625100,11.23843471,223.51,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477625304,10.57313357,223.54,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477625507,18.9069994,223.53,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477625708,11.24520247,223.53,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477626102,7.66334501,223.52,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477626405,2.2372,223.49,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477627200,7.66371349,223.52,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477627201,11.24520247,223.51,223.4,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477627499,156.52107859,223.55,223.43,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477627698,2.2368,223.52,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734477628106,2.237,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734477628308,13.48672093,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734477628507,2.237,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734477629904,11.25396018,223.53,223.41,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734477630103,11.25396018,223.53,223.46,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477630299,337.36776088,223.61,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477630504,49.96899522,223.6,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477630705,18.93809709,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477630904,7.67420617,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477631206,2.2362,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477631405,2.2362,223.59,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477631406,18.93849896,223.6,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477631698,18.93849896,223.59,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477631905,11.26389092,223.58,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477632103,23.44881818,223.62,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477632309,18.93711573,223.61,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477632607,21.17311573,223.6,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477632807,18.93711573,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477633009,11.26325239,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477633204,23.44631895,223.62,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477633406,164.10551216,223.63,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477633407,2.2362,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477633913,18.93424164,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477634099,11.2615431,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477634306,164.10551216,223.63,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477634606,2.2362,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477634803,18.92962564,223.61,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734477635002,18.92962564,223.61,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477635003,18.92962564,223.6,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477635201,18.92962564,223.59,223.46,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477635509,7.67082484,223.58,223.46,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477635712,2.2365,223.55,223.46,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477636412,2.2365,223.55,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477637610,2.2365,223.55,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477637611,10.57313357,223.56,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477637907,11.25814496,223.55,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477638107,2.2361,223.6,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477638413,18.92893921,223.61,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477638613,2.2361,223.59,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477639008,21.16503921,223.59,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477639208,2.2361,223.59,223.49,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477639408,2.2361,223.59,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734477639909,7.67152403,223.61,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734477640110,2.236,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734477640314,13.49489419,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734477640517,2.236,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734477641312,11.25887134,223.6,223.5,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734477641510,11.25887134,223.59,223.5,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734477641719,10.57313357,223.57,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477641917,10.57313357,223.54,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477642116,11.25387979,223.53,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477642316,2.2372,223.49,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477642517,11.25387979,223.53,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477642815,11.25501232,223.52,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477643009,2.2369,223.51,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734477643415,2.2371,223.49,223.45,5.39618586]
["bitfinex-derivatives","SOLF0:USTF0",1734477643814,18.92431659,223.52,223.39,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734477644021,18.92431659,223.52,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477644022,7.66740986,223.51,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477644213,18.92292375,223.51,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477644414,7.66740986,223.5,223.38,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477645719,18.24054343,223.5,223.35,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477645922,20.44132375,223.49,223.35,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477646223,2.2375,223.45,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734477646623,11.25551389,223.47,223.35,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477646821,2.2378,223.43,223.35,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477647021,1.5184,223.49,223.35,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477647316,2.2375,223.45,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477647728,18.91457992,223.48,223.35,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477647927,2.2376,223.44,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477648118,11.24960329,223.46,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477648321,1.5184,223.49,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477648520,2.2375,223.45,223.34,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1734477648724,10.57313357,223.46,223.34,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734477648927,11.24452857,223.45,223.34,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734477650024,2.238,223.4,223.36,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734477650429,10.57313357,223.43,223.24,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734477650628,2.2385,223.36,223.27,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477650929,10.57313357,223.4,223.27,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477651532,1.5449,223.39,223.29,5.4259556]
["bitfinex-derivatives","SOLF0:USTF0",1734477652033,2.2383,223.37,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734477652730,10.57313357,223.46,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477652929,19.53239993,223.45,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477653129,9.88478774,223.44,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734477653332,4.5134,223.48,223.36,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477653637,2.2375,223.46,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477653834,2.2375,223.46,223.36,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477654437,2.2375,223.46,223.41,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477654928,2.2376,223.45,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734477655134,4.5134,223.48,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477655333,23.37651091,223.48,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477655534,11.21942532,223.47,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477655733,15.73282532,223.48,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477655932,11.21826153,223.47,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477656134,4.5134,223.48,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477656434,4.5134,223.48,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477656435,2.2378,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477656931,2.2378,223.42,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734477657132,23.37242592,223.48,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477657332,19.52019978,223.47,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477657533,11.21652506,223.47,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477657739,11.21652506,223.46,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477657928,2.2379,223.41,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734477658433,18.85695288,223.47,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734477658628,18.85695288,223.47,223.3,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477658629,10.57313357,223.46,223.3,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477658834,18.85524753,223.45,223.3,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477659036,11.21527432,223.45,223.3,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477659433,11.21527432,223.45,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734477659637,10.57313357,223.43,223.3,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477660032,2.2383,223.37,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734477660230,10.57313357,223.4,223.29,5.4259556]
["bitfinex-derivatives","SOLF0:USTF0",1734477660432,10.57313357,223.4,223.27,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477660633,10.57313357,223.37,223.25,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734477661334,2.2389,223.31,223.25,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734477661534,2.2389,223.31,223.26,5.36487133]
["bitfinex-derivatives","SOLF0:USTF0",1734477661740,2.239,223.3,223.26,7.60427133]
["bitfinex-derivatives","SOLF0:USTF0",1734477662042,10.57313357,223.37,223.21,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477662241,2.2395,223.25,223.18,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477662542,10.57313357,223.31,223.18,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477662736,1.5422,223.3,223.18,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477662936,10.57313357,223.34,223.21,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477663135,12.11533357,223.37,223.24,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477663341,2.2385,223.35,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477663640,1.5422,223.37,223.24,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477664041,1.5422,223.37,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477664243,1.5422,223.37,223.24,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477664437,2.2386,223.34,223.28,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477664634,2.9857,223.38,223.27,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477665343,2.2384,223.37,223.31,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734477665738,2.2384,223.37,223.27,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477666144,10.57313357,223.4,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734477666340,2.2386,223.34,223.24,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477666744,2.2386,223.34,223.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734477667536,10.57313357,223.4,223.27,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477667743,2.9791,223.44,223.22,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734477667744,10.57313357,223.43,223.3,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477667941,2.2378,223.42,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734477668237,2.9791,223.44,223.3,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477668438,10.57313357,223.43,223.27,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477669141,10.57313357,223.43,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734477669142,2.2381,223.39,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734477670143,10.57313357,223.43,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734477670545,2.2382,223.39,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734477670848,10.57313357,223.43,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734477671143,2.2378,223.43,223.3,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477671348,2.2378,223.43,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477671547,1.552,223.45,223.33,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477672247,2.2377,223.43,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734477672445,10.57313357,223.49,223.36,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477672643,5.1166,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477673243,2.2369,223.51,223.39,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477673648,2.2369,223.51,223.4,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734477673947,2.2369,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734477674151,2.2369,223.51,223.4,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734477674343,12.01913357,223.55,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477674344,2.237,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734477674846,12.01913357,223.55,223.4,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734477674847,2.2374,223.47,223.4,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734477676652,2.2374,223.47,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734477676845,2.2374,223.46,223.4,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734477677043,2.2374,223.46,223.36,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477677247,2.2374,223.46,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734477677447,2.2374,223.46,223.36,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477677653,23.38780355,223.54,223.42,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477677852,153.53237859,223.59,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477678052,0.66232126,223.57,223.45,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477678254,10.57313357,223.6,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477679059,10.57313357,223.6,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734477679351,10.57313357,223.6,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477680653,2.2363,223.57,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734477681155,2.2363,223.57,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477681156,2.2362,223.59,223.48,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477681854,155.03427859,223.66,223.51,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477682057,1.5019,223.66,223.51,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477682361,11.19666647,223.66,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477682560,10.57313357,223.67,223.55,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734477682958,2.2355,223.65,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477683463,2.2355,223.65,223.55,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734477684158,12.80843357,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477684559,2.2353,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477685451,2.2353,223.67,223.55,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734477685452,2.2354,223.66,223.55,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734477685651,11.18837411,223.69,223.55,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734477685857,10.57313357,223.7,223.55,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734477686657,10.57313357,223.7,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477687458,2.2353,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477688963,2.2354,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477689261,2.2354,223.66,223.57,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477690563,2.2354,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477692163,10.57313357,223.7,223.6,5.24648884]
["bitfinex-derivatives","SOLF0:USTF0",1734477693365,2.2355,223.66,223.6,7.48248884]
["bitfinex-derivatives","SOLF0:USTF0",1734477693554,2.2355,223.66,223.6,5.24648884]
["bitfinex-derivatives","SOLF0:USTF0",1734477693957,2.2355,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477694158,10.57313357,223.7,223.6,5.24648884]
["bitfinex-derivatives","SOLF0:USTF0",1734477694365,10.57313357,223.7,223.57,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477694764,2.2356,223.64,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734477695368,2.2354,223.67,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477695662,10.57313357,223.7,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477696662,10.57313357,223.7,223.55,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734477696864,10.57313357,223.67,223.55,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734477697067,9.89541574,223.72,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477697257,9.89541574,223.72,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477697258,10.57313357,223.69,223.55,5.41822406]
["bitfinex-derivatives","SOLF0:USTF0",1734477697959,2.2359,223.62,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477698563,10.57313357,223.66,223.52,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734477698760,10.57313357,223.66,223.52,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734477699161,10.57313357,223.63,223.48,12.04183357]
["bitfinex-derivatives","SOLF0:USTF0",1734477699460,4.5497,223.62,223.48,12.04183357]
["bitfinex-derivatives","SOLF0:USTF0",1734477699665,4.5497,223.62,223.51,5.48071242]
["bitfinex-derivatives","SOLF0:USTF0",1734477699863,2.2365,223.56,223.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734477700261,4.5497,223.62,223.51,5.48071242]
["bitfinex-derivatives","SOLF0:USTF0",1734477700457,2.2362,223.58,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477700867,4.5497,223.62,223.51,16.05384599]
["bitfinex-derivatives","SOLF0:USTF0",1734477701166,10.57313357,223.67,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477702560,2.2358,223.62,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477703763,10.57313357,223.67,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477703965,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477705164,33.92574053,223.68,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477705368,187.45811912,223.68,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477705762,10.57313357,223.68,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477705966,33.95003119,223.68,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477706268,153.53237859,223.67,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477706470,2.2361,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477706659,187.50702103,223.68,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477707269,153.53237859,223.67,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477707465,153.53237859,223.66,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477707664,176.93388746,223.66,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477707865,23.40150887,223.65,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477708067,153.53237859,223.66,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477708771,10.57313357,223.65,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477709571,2.236,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477709768,2.236,223.6,223.52,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734477709769,10.57313357,223.65,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734477710469,23.44927633,223.67,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734477710666,164.10551216,223.68,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734477710867,11.19679881,223.67,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477711071,23.46562653,223.67,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477711273,2.2357,223.63,223.54,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477711462,164.10551216,223.68,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477711667,187.59218115,223.68,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477711963,164.10551216,223.68,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477712163,187.59218115,223.68,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477712368,164.10551216,223.68,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477712562,187.62013584,223.68,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477712966,2.2357,223.64,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477714776,2.2355,223.65,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477714973,153.53237859,223.68,223.57,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477715171,11.23604388,223.67,223.57,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477715366,13.47144388,223.67,223.57,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477715571,2.2354,223.67,223.58,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734477715866,155.76767859,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477716374,11.24700092,223.67,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477716974,13.48230092,223.67,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477717170,13.48230092,223.67,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477717470,2.2353,223.67,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477717676,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477718375,11.25534091,223.68,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477718376,7.67021338,223.67,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477718672,172.45793288,223.67,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477718874,42.45784155,223.66,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477719072,11.25534091,223.65,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477719268,153.53237859,223.67,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477719269,11.26084976,223.64,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477719474,2.2358,223.63,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477720573,2.2358,223.63,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477720574,42.4830931,223.66,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477720776,11.27091039,223.65,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477720974,25.76867943,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477721174,11.27141305,223.66,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477721470,11.27141305,223.65,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477721673,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477722068,18.97434148,223.67,223.55,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477722267,18.97434148,223.67,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477722268,7.68877264,223.66,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477723275,7.68877264,223.66,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734477723570,7.68877264,223.66,223.58,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477723571,11.28556884,223.66,223.58,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477723879,2.2351,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477724068,2.2351,223.69,223.58,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477724378,19.00699916,223.69,223.58,10.57313357]
["bitfinex-derivatives","SOLF0:USTF0",1734477724571,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477724771,21.24229916,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477724970,11.30503699,223.66,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477725168,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477725977,28.01440571,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477726173,11.31200216,223.66,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477726381,8.9957485,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477726978,8.9957485,223.67,223.61,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477726979,6.7604485,223.67,223.61,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477727182,2.2355,223.65,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477727578,21.26759027,223.66,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477727775,11.31698727,223.65,223.59,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477727980,6.7604485,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477728483,153.53237859,223.71,223.61,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477728484,19.04011423,223.69,223.61,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477728783,153.53237859,223.71,223.65,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477728784,11.32470192,223.68,223.65,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477728985,6.7604485,223.71,223.65,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477729182,6.7604485,223.71,223.63,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477729477,153.53237859,223.77,223.7,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477729683,19.04823471,223.76,223.7,6.7604485]
["bitfinex-derivatives","SOLF0:USTF0",1734477729882,19.0492764,223.75,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477730184,11.32969469,223.75,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477730386,8.9948485,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477730784,28.0337527,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477730985,11.32410334,223.75,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477731183,8.9948485,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477731685,28.02608462,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477731886,0.38567,223.78,223.74,8.9950485]
["bitfinex-derivatives","SOLF0:USTF0",1734477732078,0.38567,223.78,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734477732985,11.70726316,223.78,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734477733285,0.38567,223.78,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734477733483,2.61987,223.78,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734477733983,0.38567,223.78,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477734684,2.2345,223.75,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734477734981,2.2345,223.75,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477735181,2.2344,223.76,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734477735377,11.69740915,223.78,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477735582,0.38567,223.78,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477736182,0.38567,223.78,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734477736982,0.38567,223.78,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734477737184,0.38567,223.78,223.71,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477739184,0.38567,223.78,223.67,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734477739185,0.38567,223.78,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477739393,0.38567,223.78,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734477741190,0.38567,223.78,223.71,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477741389,0.38567,223.78,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477742586,0.38567,223.78,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734477742788,2.2344,223.76,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477743493,2.2345,223.75,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477744493,2.2344,223.76,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734477744994,2.2344,223.76,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477744995,2.2344,223.76,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734477747902,0.38567,223.78,223.68,10.55079505]
["bitfinex-derivatives","SOLF0:USTF0",1734477748101,10.55079505,223.77,223.66,5.25825207]
["bitfinex-derivatives","SOLF0:USTF0",1734477748300,12.11109505,223.77,223.66,5.25825207]
["bitfinex-derivatives","SOLF0:USTF0",1734477748605,10.55079505,223.74,223.62,13.50159505]
["bitfinex-derivatives","SOLF0:USTF0",1734477748801,2.235,223.7,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734477749106,2.235,223.7,223.62,13.50159505]
["bitfinex-derivatives","SOLF0:USTF0",1734477749301,1.5699,223.76,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734477749604,12.86388432,223.76,223.62,13.50159505]
["bitfinex-derivatives","SOLF0:USTF0",1734477749808,1.5699,223.76,223.62,13.50159505]
["bitfinex-derivatives","SOLF0:USTF0",1734477749999,1.5699,223.76,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734477750000,2.2348,223.72,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734477750601,2.2349,223.71,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734477752005,2.2349,223.71,223.66,8.9925372]
["bitfinex-derivatives","SOLF0:USTF0",1734477752609,2.235,223.7,223.66,8.9925372]
["bitfinex-derivatives","SOLF0:USTF0",1734477752798,6.7571372,223.71,223.66,6.7571372]
["bitfinex-derivatives","SOLF0:USTF0",1734477753702,6.7571372,223.71,223.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734477753703,6.7571372,223.67,223.58,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734477754001,6.7571372,223.67,223.6,8.9931372]
["bitfinex-derivatives","SOLF0:USTF0",1734477754511,2.2357,223.63,223.6,6.7571372]
["bitfinex-derivatives","SOLF0:USTF0",1734477754707,6.7571372,223.65,223.58,6.7571372]
["bitfinex-derivatives","SOLF0:USTF0",1734477754908,6.7571372,223.63,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477755205,6.7571372,223.63,223.57,6.7571372]
["bitfinex-derivatives","SOLF0:USTF0",1734477755405,2.2359,223.62,223.57,8.9933372]
["bitfinex-derivatives","SOLF0:USTF0",1734477755601,6.7571372,223.61,223.54,12.23760437]
["bitfinex-derivatives","SOLF0:USTF0",1734477755805,6.7571372,223.63,223.56,6.7571372]
["bitfinex-derivatives","SOLF0:USTF0",1734477756004,10.56769399,223.65,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477756708,19.01797956,223.64,223.54,5.48046717]
["bitfinex-derivatives","SOLF0:USTF0",1734477757010,11.31145333,223.64,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734477757312,7.70598692,223.63,223.51,5.36632985]
["bitfinex-derivatives","SOLF0:USTF0",1734477757612,7.70598692,223.63,223.51,15.93402384]
["bitfinex-derivatives","SOLF0:USTF0",1734477757911,11.31302488,223.64,223.51,15.93402384]
["bitfinex-derivatives","SOLF0:USTF0",1734477758107,11.31302488,223.64,223.54,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477758308,3.015,223.66,223.54,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477758809,2.2358,223.62,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477761911,2.2359,223.61,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734477762412,2.2359,223.61,223.54,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477762610,10.56769399,223.64,223.52,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734477762806,10.56769399,223.64,223.51,5.36632985]
["bitfinex-derivatives","SOLF0:USTF0",1734477763018,11.32457558,223.63,223.51,5.36632985]
["bitfinex-derivatives","SOLF0:USTF0",1734477763210,2.2363,223.58,223.51,5.36632985]
["bitfinex-derivatives","SOLF0:USTF0",1734477763608,2.2361,223.6,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477763816,2.2361,223.6,223.51,5.36632985]
["bitfinex-derivatives","SOLF0:USTF0",1734477764014,11.32457558,223.63,223.52,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477764209,3.015,223.66,223.52,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477764415,10.72785433,223.66,223.52,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477764611,22.04856138,223.66,223.52,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477764813,2.2358,223.62,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477765520,10.56769399,223.64,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477766019,2.2359,223.61,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477766216,10.56769399,223.64,223.51,5.36632985]
["bitfinex-derivatives","SOLF0:USTF0",1734477766416,10.56769399,223.61,223.51,5.36632985]
["bitfinex-derivatives","SOLF0:USTF0",1734477766919,2.2364,223.56,223.51,5.36632985]
["bitfinex-derivatives","SOLF0:USTF0",1734477767416,2.2365,223.55,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477767617,2.2365,223.55,223.49,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734477767815,10.56769399,223.58,223.46,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477768016,2.2367,223.53,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734477768220,10.56769399,223.58,223.46,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477768816,10.56769399,223.58,223.41,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734477768817,10.56769399,223.58,223.43,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477769414,2.2366,223.54,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734477769614,10.56769399,223.58,223.43,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477771015,10.56769399,223.58,223.46,5.43432714]
["bitfinex-derivatives","SOLF0:USTF0",1734477771212,10.56769399,223.58,223.43,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477771416,10.56769399,223.58,223.46,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477772221,2.2365,223.56,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734477773120,2.2365,223.56,223.46,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477773422,2.236,223.6,223.49,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477773613,2.236,223.6,223.5,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734477774513,2.236,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734477775318,3.015,223.66,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477775319,13.58269399,223.66,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477775823,13.58269399,223.66,223.52,10.56769399]
["bitfinex-derivatives","SOLF0:USTF0",1734477776022,6.76175369,223.64,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477776219,6.76175369,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477777117,8.99715369,223.66,223.58,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477777316,8.99715369,223.66,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477778223,2.926,223.72,223.6,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477778522,6.76175369,223.67,223.6,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477779524,6.76175369,223.67,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734477780715,2.926,223.72,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477780716,6.76175369,223.65,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477780914,2.926,223.72,223.56,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477780915,6.76175369,223.63,223.56,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477781619,6.76175369,223.63,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477781825,6.76175369,223.61,223.51,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734477782126,6.76175369,223.61,223.55,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477782321,6.76175369,223.61,223.51,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734477782524,39.65406905,223.71,223.52,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477782525,6.76175369,223.59,223.52,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477782820,6.76175369,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477782821,8.99785369,223.59,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477783427,8.99785369,223.59,223.54,8.99825369]
["bitfinex-derivatives","SOLF0:USTF0",1734477783621,8.99785369,223.59,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477783819,6.76175369,223.59,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477784017,11.30829535,223.67,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477784223,6.76175369,223.62,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477785222,8.99765369,223.62,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477786232,2.2359,223.61,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477787931,11.33380756,223.66,223.56,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477788322,6.76175369,223.65,223.58,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477788527,8.99725369,223.65,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477789730,2.2355,223.65,223.6,8.99775369]
["bitfinex-derivatives","SOLF0:USTF0",1734477790227,2.2356,223.64,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477791634,6.76175369,223.61,223.51,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734477791834,6.76175369,223.59,223.53,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477792829,8.99765369,223.61,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477793034,8.99765369,223.61,223.55,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477793432,8.99765369,223.61,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477794437,2.2359,223.61,223.57,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734477794636,153.53237859,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477794637,11.36629704,223.63,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477794933,2.2356,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477795129,21.34422399,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477795327,19.10862399,223.64,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477795533,11.36535257,223.64,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477795734,11.36535257,223.63,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477796030,32.69664712,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477796238,183.83538229,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477796239,11.36518556,223.64,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477796428,6.76175369,223.66,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477796835,18.1324709,223.66,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477797136,11.37071721,223.65,223.59,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477797335,6.76175369,223.66,223.59,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477797935,18.13803212,223.66,223.59,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477798130,11.37627843,223.65,223.59,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477798329,6.76175369,223.66,223.59,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477798529,153.53237859,223.7,223.55,5.34646021]
["bitfinex-derivatives","SOLF0:USTF0",1734477798530,6.76175369,223.62,223.55,5.34646021]
["bitfinex-derivatives","SOLF0:USTF0",1734477798738,6.76175369,223.58,223.5,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734477798936,6.76175369,223.58,223.5,9.67545369]
["bitfinex-derivatives","SOLF0:USTF0",1734477799234,8.99795369,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477799636,6.76175369,223.58,223.52,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477800338,11.38106711,223.58,223.52,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477800534,6.76175369,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477801432,25.89196339,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477801630,11.37817991,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477801830,6.76175369,223.59,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734477802033,6.76175369,223.59,223.53,5.30791945]
["bitfinex-derivatives","SOLF0:USTF0",1734477802231,6.76175369,223.59,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734477802431,19.1305891,223.6,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477802637,11.37839231,223.59,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477802835,8.99755369,223.62,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477802836,20.375946,223.62,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477803030,19.12069157,223.61,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477803231,11.37219452,223.61,223.54,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477803437,8.99755369,223.62,223.56,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477803738,13.60908976,223.65,223.58,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477803945,19.12273445,223.64,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734477804144,11.37348976,223.63,223.6,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477804337,2.2353,223.67,223.6,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477804544,2.2353,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477804545,8.99705369,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477804948,25.89159995,223.67,223.6,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477805144,11.37811844,223.66,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734477805344,154.99157859,223.72,223.64,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477805543,25.89671372,223.71,223.64,6.76175369]
["bitfinex-derivatives","SOLF0:USTF0",1734477805745,19.13496003,223.7,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734477806046,7.75380406,223.69,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734477806244,1.4592,223.72,223.61,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477806636,9.21064594,223.72,223.61,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477806837,2.235,223.7,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734477807146,2.235,223.7,223.61,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477808047,19.1225794,223.72,223.64,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477808248,2.2345,223.75,223.67,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477808449,2.2345,223.75,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477809946,3.0881,223.79,223.67,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477809947,2.2344,223.76,223.71,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734477811342,22.1624331,223.79,223.67,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477811548,3.0881,223.79,223.7,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477811948,0.39737,223.8,223.7,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477812349,2.63137,223.8,223.7,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477813447,0.39737,223.8,223.7,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477814149,2.63147,223.8,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734477816145,2.2341,223.79,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734477816441,0.39737,223.8,223.68,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477817544,2.2344,223.76,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734477818452,2.2344,223.76,223.69,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477818646,2.2344,223.76,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734477818849,0.39737,223.8,223.66,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734477819051,10.55905117,223.78,223.66,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734477819246,10.55905117,223.78,223.66,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1734477819748,10.55905117,223.78,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734477819948,2.8968,223.77,223.65,5.23226887]
["bitfinex-derivatives","SOLF0:USTF0",1734477820252,2.2346,223.74,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734477820453,2.8968,223.77,223.65,5.23226887]
["bitfinex-derivatives","SOLF0:USTF0",1734477820650,0.66805612,223.76,223.57,13.48135117]
["bitfinex-derivatives","SOLF0:USTF0",1734477820952,10.55905117,223.7,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477821551,2.2353,223.67,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477822651,2.2352,223.69,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734477822853,2.2352,223.69,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477823757,2.2356,223.65,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734477824056,2.2356,223.65,223.53,15.86697062]
["bitfinex-derivatives","SOLF0:USTF0",1734477824254,10.55905117,223.67,223.53,15.86697062]
["bitfinex-derivatives","SOLF0:USTF0",1734477824557,10.55905117,223.67,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477824558,2.2354,223.66,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734477825157,3.0481,223.68,223.56,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477825457,13.60715117,223.68,223.56,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477825756,2.2356,223.64,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734477825951,13.60715117,223.68,223.53,5.30791945]
["bitfinex-derivatives","SOLF0:USTF0",1734477827554,2.2357,223.63,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477827955,13.60715117,223.68,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734477828148,2.2355,223.65,223.53,5.30791945]
["bitfinex-derivatives","SOLF0:USTF0",1734477828355,3.0481,223.68,223.56,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477828552,10.55905117,223.73,223.59,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477828751,2.235,223.7,223.59,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477828945,11.3132272,223.72,223.59,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477829352,2.2351,223.69,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477829549,11.3132272,223.72,223.62,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477829855,1.4765,223.74,223.62,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477830055,2.2348,223.73,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734477830358,1.4936,223.75,223.62,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477830558,1.4936,223.75,223.65,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477830957,3.7281,223.75,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734477831654,3.7281,223.75,223.65,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477831854,3.7281,223.75,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734477832660,2.2343,223.77,223.65,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477833348,2.2343,223.77,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734477833560,11.32049057,223.78,223.65,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477833750,3.7107,223.79,223.68,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477833951,2.2342,223.79,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734477834551,10.55905117,223.81,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734477834750,12.79295117,223.81,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734477835158,12.79295117,223.81,223.68,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477835353,12.79295117,223.81,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477837553,1.5281,223.82,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477837759,11.32326272,223.83,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477837957,11.32326272,223.83,223.67,5.23998566]
["bitfinex-derivatives","SOLF0:USTF0",1734477837958,11.32326272,223.83,223.74,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477838155,164.09142976,223.87,223.74,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477838350,2.2336,223.84,223.74,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477838958,2.2336,223.84,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477839860,10.55905117,223.84,223.71,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477840561,11.32190628,223.83,223.71,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477840955,2.2339,223.82,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477841156,11.32190628,223.83,223.71,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477841354,164.09142976,223.87,223.74,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477841556,2.2335,223.85,223.74,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477842958,2.2335,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734477843167,2.2335,223.85,223.75,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734477843858,2.2335,223.85,223.78,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477844460,11.31804642,223.87,223.75,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734477844660,10.55905117,223.85,223.72,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477844871,10.55905117,223.82,223.69,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477845770,2.2339,223.81,223.69,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477846172,2.2337,223.84,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477846371,2.2337,223.84,223.72,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477846772,2.2337,223.84,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477847565,2.2337,223.83,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477847869,10.55905117,223.88,223.75,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477848068,21.28456281,223.87,223.75,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477848266,21.28456281,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477848267,11.33171102,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477848471,11.33171102,223.85,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477848774,2.2333,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477849073,13.56827535,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477849273,2.2333,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477849468,2.2334,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477850268,11.33385983,223.87,223.75,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477850468,2.2336,223.85,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734477851070,2.2336,223.84,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734477851671,2.2339,223.81,223.75,10.55905117]
["bitfinex-derivatives","SOLF0:USTF0",1734477852169,2.2341,223.79,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477852373,11.33385983,223.84,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477852675,10.55905117,223.87,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477852876,2.2338,223.82,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477853081,10.55905117,223.87,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477853082,11.33357618,223.85,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477853269,10.55905117,223.87,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477853577,2.2338,223.83,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477853973,2.2338,223.82,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477856075,19.05035408,223.86,223.75,15.80346385]
["bitfinex-derivatives","SOLF0:USTF0",1734477856281,11.3311443,223.86,223.75,15.80346385]
["bitfinex-derivatives","SOLF0:USTF0",1734477857178,2.2336,223.84,223.75,15.80346385]
["bitfinex-derivatives","SOLF0:USTF0",1734477858080,2.2336,223.84,223.79,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477858271,2.2337,223.83,223.79,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477858470,6.74944539,223.85,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734477859081,6.74944539,223.85,223.79,8.98354539]
["bitfinex-derivatives","SOLF0:USTF0",1734477859374,6.74944539,223.85,223.79,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477860472,6.74944539,223.85,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734477860473,8.98294539,223.85,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734477862176,19.03794035,223.89,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477862377,18.07323305,223.88,223.81,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477862574,6.74944539,223.9,223.83,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477862778,6.74944539,223.9,223.83,8.98304539]
["bitfinex-derivatives","SOLF0:USTF0",1734477862779,2.2333,223.88,223.83,8.98304539]
["bitfinex-derivatives","SOLF0:USTF0",1734477863374,2.2333,223.88,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477863678,18.06923694,223.9,223.83,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477863679,2.2333,223.87,223.83,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477863881,2.2333,223.87,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477863882,6.74944539,223.86,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477864176,6.74944539,223.86,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477864379,7.71163242,223.9,223.79,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477864380,8.98304539,223.84,223.79,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477864581,6.74944539,223.84,223.77,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477864782,2.2338,223.82,223.79,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477864983,2.2338,223.82,223.77,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477865285,6.74944539,223.81,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477865984,6.74944539,223.83,223.77,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477866186,11.31972021,223.86,223.79,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477866383,6.74944539,223.88,223.83,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477866882,2.2333,223.87,223.83,8.98314539]
["bitfinex-derivatives","SOLF0:USTF0",1734477867382,8.98244539,223.9,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477867585,6.74944539,223.9,223.83,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477868193,2.2333,223.88,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477869590,160.28182398,223.9,223.83,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477869591,8.98254539,223.89,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477871683,2.2331,223.89,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477871884,2.2331,223.89,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477872095,2.233,223.91,223.85,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477873292,2.233,223.91,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734477873691,2.2331,223.89,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477874393,2.2331,223.89,223.85,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477874585,2.2331,223.89,223.85,8.98294539]
["bitfinex-derivatives","SOLF0:USTF0",1734477875894,2.2331,223.89,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477876688,2.2331,223.89,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477876892,2.2333,223.87,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477877094,6.74944539,223.86,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477877295,6.74944539,223.86,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477877594,18.11149803,223.86,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477877795,6.74944539,223.86,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477878196,25.85918914,223.88,223.82,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477878492,19.10974375,223.87,223.82,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477878698,160.28182398,223.9,223.82,8.98314539]
["bitfinex-derivatives","SOLF0:USTF0",1734477878699,2.2334,223.86,223.82,8.98314539]
["bitfinex-derivatives","SOLF0:USTF0",1734477880396,2.2334,223.86,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477880699,13.59992218,223.86,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477880996,2.2334,223.86,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477883095,13.60996228,223.86,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477883300,2.2331,223.89,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477883698,21.36450298,223.89,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477883895,11.3794446,223.88,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477884094,11.3794446,223.87,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477884596,2.2332,223.88,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477885402,11.3789875,223.88,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477885599,2.2331,223.89,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477886098,6.74944539,223.91,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734477886099,21.3619062,223.91,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734477886302,11.37807839,223.9,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734477886502,8.27954539,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734477886694,27.40787745,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734477886899,19.12833206,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734477887401,2.233,223.9,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734477887796,11.37768658,223.9,223.84,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477887995,2.2334,223.86,223.82,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477888193,11.37681964,223.88,223.82,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477888403,6.74944539,223.89,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477888605,6.74944539,223.87,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477889096,6.74944539,223.87,223.8,8.98334539]
["bitfinex-derivatives","SOLF0:USTF0",1734477889603,2.2336,223.84,223.8,8.98334539]
["bitfinex-derivatives","SOLF0:USTF0",1734477889803,6.74944539,223.83,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477890106,2.2339,223.81,223.76,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477891509,2.2339,223.81,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477892707,2.2339,223.81,223.78,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477893307,19.13642271,223.83,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477893508,186.79718229,223.88,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477893509,2.2335,223.85,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477893907,21.36846301,223.85,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477894209,11.38154516,223.84,223.8,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477894406,2.2335,223.85,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734477895010,21.3679311,223.85,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734477895210,11.38119842,223.84,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734477895510,2.2335,223.85,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734477895905,19.13391158,223.86,223.84,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477896108,153.53237859,223.92,223.85,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477896303,19.1303188,223.91,223.87,8.98264539]
["bitfinex-derivatives","SOLF0:USTF0",1734477896509,19.1303188,223.9,223.87,8.98264539]
["bitfinex-derivatives","SOLF0:USTF0",1734477896809,11.37883363,223.89,223.87,8.98264539]
["bitfinex-derivatives","SOLF0:USTF0",1734477897013,11.37883363,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734477897209,25.87844957,223.91,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734477897514,19.12900418,223.9,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734477897708,11.37797225,223.9,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734477897905,11.37797225,223.89,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477898113,11.37797225,223.88,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477898414,6.74944539,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477898914,25.87981814,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477899116,19.13037275,223.9,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477899308,7.7514983,223.89,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477899811,19.13037275,223.89,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477900013,11.37887445,223.89,223.84,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477900404,19.13172732,223.88,223.84,8.98294539]
["bitfinex-derivatives","SOLF0:USTF0",1734477900605,11.37887445,223.88,223.84,8.98294539]
["bitfinex-derivatives","SOLF0:USTF0",1734477900813,11.37887445,223.87,223.84,8.98294539]
["bitfinex-derivatives","SOLF0:USTF0",1734477901116,6.74944539,223.85,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477901307,6.74944539,223.83,223.75,11.99385807]
["bitfinex-derivatives","SOLF0:USTF0",1734477901517,2.2338,223.82,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477901713,19.13607633,223.83,223.77,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477901907,11.38091589,223.83,223.77,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477902107,11.38373531,223.82,223.75,5.24441268]
["bitfinex-derivatives","SOLF0:USTF0",1734477902415,19.13914813,223.81,223.76,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477902612,11.38373531,223.82,223.76,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477902915,19.13952705,223.81,223.76,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477903115,19.13952705,223.8,223.76,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477903316,6.74944539,223.79,223.7,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1734477903518,183.83538229,223.86,223.7,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477903519,6.74944539,223.75,223.7,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477904018,2.2345,223.75,223.7,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477904411,2.2347,223.74,223.67,5.30895108]
["bitfinex-derivatives","SOLF0:USTF0",1734477904613,19.13806956,223.76,223.69,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477904808,11.3832706,223.76,223.69,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477905114,11.3832706,223.75,223.69,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477905308,1.5721,223.79,223.73,6.74944539]
["bitfinex-derivatives","SOLF0:USTF0",1734477905609,1.5721,223.79,223.77,8.98364539]
["bitfinex-derivatives","SOLF0:USTF0",1734477905610,19.12162587,223.79,223.77,8.98364539]
["bitfinex-derivatives","SOLF0:USTF0",1734477905808,12.8190893,223.83,223.77,8.98364539]
["bitfinex-derivatives","SOLF0:USTF0",1734477906113,7.74695349,223.82,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477906614,11.3733893,223.85,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477906815,19.11822582,223.84,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477907016,19.11822582,223.83,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477907210,19.11822582,223.82,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477907418,1.5191,223.86,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477907615,27.60649754,223.86,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477907816,19.11196995,223.85,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477908017,19.11196995,223.84,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477908225,19.11196995,223.83,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477908411,7.74419097,223.82,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477908719,7.74419097,223.82,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734477908944,7.74419097,223.82,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477909661,10.54758788,223.81,223.69,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1734477909947,10.54758788,223.78,223.67,5.30895108]
["bitfinex-derivatives","SOLF0:USTF0",1734477910257,2.2348,223.73,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734477910451,19.11232304,223.76,223.64,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477910654,11.36777898,223.75,223.64,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477910850,1.5038,223.77,223.64,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477911357,1.5038,223.77,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734477911663,20.6086961,223.77,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734477911849,11.3634176,223.77,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734477912052,12.06518788,223.81,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477912249,12.06518788,223.81,223.66,5.32152917]
["bitfinex-derivatives","SOLF0:USTF0",1734477912250,19.09466936,223.8,223.73,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477912452,2.2336,223.84,223.73,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477912947,21.32117228,223.84,223.73,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477913149,11.35323786,223.83,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477913357,2.2336,223.84,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477913546,2.2338,223.83,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477913946,13.5860278,223.83,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477914150,11.3522278,223.82,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477914459,2.2338,223.82,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477914956,2.2338,223.82,223.73,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477914957,2.234,223.8,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477915549,13.58664542,223.8,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477915747,2.234,223.8,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477916048,19.08564948,223.82,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477916257,153.53237859,223.91,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477916452,26.0440876,223.9,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477916644,19.08048093,223.89,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477916856,164.07996647,223.92,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477916857,19.08048093,223.88,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477917138,2.2332,223.88,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477917835,2.2332,223.88,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734477918032,2.2333,223.87,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477918633,11.34938131,223.89,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477918834,2.2334,223.86,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734477919028,2.2334,223.86,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477919636,2.2334,223.86,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734477919836,2.2334,223.86,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477920935,2.2335,223.85,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734477921137,11.34938131,223.88,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477921334,2.2337,223.83,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477921636,11.34938131,223.86,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477921835,11.34938131,223.85,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477922040,10.54758788,223.86,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477922239,19.09032676,223.85,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477922441,11.35485744,223.85,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477923335,11.35485744,223.85,223.71,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477923336,7.73581324,223.84,223.71,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477923535,2.2339,223.81,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477924143,2.2339,223.81,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477925047,0.89365504,223.8,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477925442,3.12765504,223.8,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477927446,0.89365504,223.8,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477928345,0.89365504,223.8,223.71,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477928938,0.89365504,223.8,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477931150,1.4533,223.91,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477931443,0.89325591,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477931852,12.25087529,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477932043,11.35761938,223.89,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477932243,0.89325591,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477933646,0.89325591,223.9,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477934046,0.89325591,223.9,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477934249,19.98945456,223.9,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477934447,19.98945456,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477934448,12.25190842,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477934648,11.35865251,223.89,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477935046,0.89325591,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477935445,19.98693286,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477935648,12.25046413,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477935844,11.35720822,223.89,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477936048,0.89325591,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477936551,0.89325591,223.9,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734477936751,0.89325591,223.9,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477937151,0.89325591,223.9,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734477939346,11.34472726,223.97,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734477939540,0.57917,223.98,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734477939744,0.57917,223.98,223.89,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477939954,8.30455394,223.98,223.89,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477940147,0.57917,223.98,223.89,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477940550,0.57917,223.98,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477941252,0.57917,223.98,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734477941850,0.57917,223.98,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477941851,2.2326,223.94,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477942346,10.54758788,223.97,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477942554,2.2326,223.95,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477944658,10.54758788,223.97,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477944961,0.57917,223.98,223.89,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477945459,2.2323,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734477945660,0.57917,223.98,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477946359,10.54758788,223.97,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477947053,2.2327,223.93,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477947253,10.54758788,223.97,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477947660,2.2326,223.94,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477948268,2.2326,223.94,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734477950155,10.54758788,223.97,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477950363,11.32199909,223.96,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477950659,2.2329,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734477950854,10.54758788,223.94,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477951060,10.54758788,223.91,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477952361,1.4493,223.93,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477952563,2.2332,223.88,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477952765,11.32583992,223.92,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477952961,1.4493,223.93,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734477953160,2.2334,223.86,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477954559,2.2334,223.86,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477956056,11.33249703,223.91,223.78,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734477956256,10.54758788,223.89,223.75,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477956462,19.05740861,223.88,223.75,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477956668,19.05740861,223.88,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477956669,2.2338,223.83,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477956964,11.33249703,223.88,223.75,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477957154,11.33249703,223.88,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477957155,2.2336,223.84,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477957355,11.33249703,223.86,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477957759,11.33249703,223.85,223.75,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477957964,2.2341,223.79,223.72,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477958361,2.2341,223.79,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477960566,2.2341,223.79,223.74,5.43503531]
["bitfinex-derivatives","SOLF0:USTF0",1734477960567,2.2341,223.79,223.74,7.66953531]
["bitfinex-derivatives","SOLF0:USTF0",1734477960960,14.31734944,223.85,223.74,5.43503531]
["bitfinex-derivatives","SOLF0:USTF0",1734477961163,11.34580271,223.84,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477961360,1.5351,223.85,223.75,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477961558,1.5351,223.85,223.74,5.43503531]
["bitfinex-derivatives","SOLF0:USTF0",1734477961767,10.54758788,223.84,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477961965,10.54758788,223.78,223.67,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477962171,10.54758788,223.78,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734477962373,12.82490551,223.77,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734477962571,2.2349,223.71,223.66,5.29976748]
["bitfinex-derivatives","SOLF0:USTF0",1734477962871,10.54758788,223.75,223.58,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734477963166,10.54758788,223.75,223.59,12.09278788]
["bitfinex-derivatives","SOLF0:USTF0",1734477963374,12.86000944,223.74,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734477963871,2.2352,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734477964072,12.86000944,223.74,223.65,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477964269,1.5159,223.74,223.65,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477964468,2.2347,223.73,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734477964663,2.2347,223.73,223.65,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477964864,1.5159,223.74,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734477965072,1.476,223.77,223.68,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477965268,12.00888788,223.84,223.71,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477965569,12.00888788,223.84,223.65,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477965570,2.2337,223.83,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477965969,1.4613,223.84,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477966170,1.4613,223.84,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477967477,2.2337,223.83,223.77,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477967868,1.4613,223.84,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477968067,10.54758788,223.83,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477968267,2.2339,223.81,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477968679,2.2339,223.81,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477969569,2.2339,223.81,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477970174,2.2339,223.81,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477970374,2.2339,223.81,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477970679,10.54758788,223.83,223.7,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477970874,10.54758788,223.83,223.71,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734477971469,10.54758788,223.83,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477972376,12.78128788,223.83,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477973377,2.2336,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734477973772,12.05088788,223.89,223.76,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477973973,11.98508697,223.88,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477974180,11.31688211,223.88,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477975483,2.2333,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734477976677,2.2333,223.87,223.81,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734477976877,12.05088788,223.89,223.73,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477977077,10.54758788,223.86,223.75,5.34042647]
["bitfinex-derivatives","SOLF0:USTF0",1734477977281,10.54758788,223.86,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734477977479,2.2336,223.85,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734477978075,10.54758788,223.86,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734477978279,2.2336,223.84,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734477978676,10.54758788,223.86,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477978882,10.54758788,223.83,223.71,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734477979283,2.2338,223.82,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477980183,12.78128788,223.83,223.74,5.45576466]
["bitfinex-derivatives","SOLF0:USTF0",1734477981586,12.78128788,223.83,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477982186,2.2339,223.81,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477982384,2.2339,223.81,223.74,5.45576466]
["bitfinex-derivatives","SOLF0:USTF0",1734477982790,2.2339,223.81,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734477982991,2.2339,223.81,223.74,5.45576466]
["bitfinex-derivatives","SOLF0:USTF0",1734477984192,153.53237859,223.88,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477984389,10.54758788,223.86,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477984690,10.54758788,223.86,223.74,5.45576466]
["bitfinex-derivatives","SOLF0:USTF0",1734477984889,2.2336,223.84,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477986384,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734477987093,2.2341,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734477987292,10.54758788,223.8,223.66,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734477987484,164.07996647,223.85,223.66,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734477987485,10.54758788,223.77,223.66,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734477987799,2.2344,223.76,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734477987990,10.54758788,223.77,223.66,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734477988188,178.69771341,223.84,223.66,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734477988189,10.54758788,223.8,223.66,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734477988384,10.54758788,223.8,223.68,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477988989,10.54758788,223.83,223.68,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477989293,10.54758788,223.83,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477989294,2.234,223.8,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734477989684,11.33201547,223.82,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734477989890,1.4898,223.9,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477989891,164.07996647,223.87,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477990196,19.0558282,223.86,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477990388,2.2336,223.84,223.74,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477990997,2.2336,223.84,223.75,2.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734477992393,11.33438016,223.85,223.77,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477992598,10.54758788,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477992599,337.36776088,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477992900,153.53237859,223.91,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477993099,11.34416851,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477993290,23.66780027,223.92,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477993491,0.55046,223.93,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477993692,19.62560033,223.93,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477993893,11.89649658,223.93,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477994092,7.72907651,223.92,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477994703,2.233,223.9,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734477994900,2.233,223.9,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477995400,11.89649658,223.93,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477995603,19.08693043,223.92,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477995900,11.35303952,223.91,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477996199,0.55046,223.93,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477996396,2.2328,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734477997004,13.58498945,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734477997203,2.2328,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734477997598,0.55046,223.93,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477997804,0.55046,223.93,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734477998710,0.55046,223.93,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734477999603,0.55046,223.93,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478001408,0.55046,223.93,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734478002808,0.55046,223.93,223.86,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478003012,0.55046,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734478003214,10.54758788,223.92,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478003514,2.2329,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734478005614,10.54758788,223.92,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734478006011,10.54758788,223.92,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478006215,2.2332,223.89,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734478006418,2.2332,223.89,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478006715,2.2332,223.89,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734478007107,2.2332,223.89,223.8,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478007311,2.2332,223.89,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734478008117,2.2329,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734478009519,11.33091079,223.93,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478009720,0.89309636,223.94,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478011413,2.2327,223.93,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734478015023,2.2327,223.93,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734478015623,0.89309636,223.94,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734478015816,0.89309636,223.94,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478016226,2.2328,223.92,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478016821,2.2327,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734478018524,0.89309636,223.94,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478019125,3.12579636,223.94,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734478019322,3.12579636,223.94,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478019323,0.89309636,223.94,223.83,10.54758788]
["bitfinex-derivatives","SOLF0:USTF0",1734478020023,6.74454975,223.93,223.87,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478020221,0.89309636,223.94,223.87,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478020724,0.89309636,223.94,223.82,5.28721592]
["bitfinex-derivatives","SOLF0:USTF0",1734478020924,0.89309636,223.94,223.88,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478021925,6.74454975,223.93,223.86,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478022521,8.97744975,223.91,223.86,8.97784975]
["bitfinex-derivatives","SOLF0:USTF0",1734478022720,8.97744975,223.91,223.82,5.28721592]
["bitfinex-derivatives","SOLF0:USTF0",1734478022721,6.74454975,223.89,223.82,5.28721592]
["bitfinex-derivatives","SOLF0:USTF0",1734478023024,6.74454975,223.89,223.82,12.03176567]
["bitfinex-derivatives","SOLF0:USTF0",1734478023324,8.97764975,223.89,223.84,8.97804975]
["bitfinex-derivatives","SOLF0:USTF0",1734478023522,6.74454975,223.89,223.84,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478024439,6.74454975,223.89,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734478024625,6.74454975,223.89,223.84,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478025023,6.74454975,223.89,223.82,12.03176567]
["bitfinex-derivatives","SOLF0:USTF0",1734478025322,2.2333,223.88,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734478026022,6.74454975,223.85,223.77,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734478026222,6.74454975,223.85,223.77,15.16120283]
["bitfinex-derivatives","SOLF0:USTF0",1734478026923,2.2337,223.83,223.79,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734478027129,6.74454975,223.85,223.79,8.97864975]
["bitfinex-derivatives","SOLF0:USTF0",1734478027727,2.2336,223.84,223.79,8.97864975]
["bitfinex-derivatives","SOLF0:USTF0",1734478029330,6.74454975,223.85,223.79,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478030224,8.97804975,223.85,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734478031122,19.08126087,223.88,223.83,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478031324,8.23254975,223.89,223.83,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478031726,19.58315101,223.89,223.83,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478032531,21.81625101,223.89,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734478032733,10.46564975,223.89,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734478033230,6.74454975,223.87,223.81,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478034033,8.97784975,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734478034233,6.74454975,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734478034434,18.10457478,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734478034635,6.74454975,223.87,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734478035535,2.2334,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734478035927,2.2336,223.84,223.78,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478036131,1.488,223.89,223.78,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478036132,6.74454975,223.83,223.78,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478036935,18.11199861,223.83,223.78,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478037134,6.74454975,223.83,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734478037733,2.2336,223.84,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734478038033,13.60353973,223.84,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734478038332,2.2336,223.84,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734478039040,8.97814975,223.84,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734478039442,2.2339,223.81,223.76,8.97884975]
["bitfinex-derivatives","SOLF0:USTF0",1734478040441,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734478041042,2.2341,223.79,223.74,8.97904975]
["bitfinex-derivatives","SOLF0:USTF0",1734478041244,6.74454975,223.8,223.72,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478041442,6.74454975,223.8,223.69,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734478041742,153.53237859,223.86,223.68,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734478041743,6.74454975,223.78,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734478041942,6.74454975,223.78,223.73,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478042244,2.2341,223.79,223.73,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478042442,19.10330531,223.82,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478042647,6.74454975,223.82,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478043444,2.2339,223.81,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734478043645,2.2339,223.81,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478044045,2.2339,223.81,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734478044349,2.234,223.8,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734478044643,8.97854975,223.8,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478044841,8.97854975,223.8,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734478044842,2.2341,223.79,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734478045439,2.2343,223.77,223.72,8.97924975]
["bitfinex-derivatives","SOLF0:USTF0",1734478046047,8.97894975,223.76,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734478048638,2.2344,223.76,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734478049039,11.34772475,223.8,223.73,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478049247,1.4981,223.81,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478049443,12.84304971,223.81,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478049645,1.4981,223.81,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478050048,2.2341,223.79,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478050246,6.74454975,223.84,223.77,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478050747,2.2338,223.82,223.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734478050948,18.0871574,223.84,223.77,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478051149,6.74454975,223.82,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478051449,6.74454975,223.82,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734478051944,6.74454975,223.78,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734478052853,8.97874975,223.78,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734478053947,6.74454975,223.8,223.73,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478054150,6.74454975,223.8,223.75,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478054549,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734478054946,2.234,223.8,223.74,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478055447,2.234,223.8,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734478055652,2.234,223.8,223.74,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478056454,2.234,223.8,223.76,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734478057050,2.2341,223.79,223.74,8.97904975]
["bitfinex-derivatives","SOLF0:USTF0",1734478057359,6.74454975,223.78,223.7,11.98784133]
["bitfinex-derivatives","SOLF0:USTF0",1734478058550,2.2344,223.76,223.7,11.98784133]
["bitfinex-derivatives","SOLF0:USTF0",1734478059562,2.2344,223.76,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734478059758,2.2343,223.77,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734478060562,8.97874975,223.78,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734478061661,6.74454975,223.8,223.72,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478061966,6.74454975,223.8,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734478061967,2.2341,223.79,223.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734478063565,6.74454975,223.78,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734478064466,2.2343,223.77,223.73,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734478064863,6.74454975,223.78,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734478065169,6.74454975,223.74,223.68,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478065365,6.74454975,223.74,223.66,11.43984975]
["bitfinex-derivatives","SOLF0:USTF0",1734478065570,2.2349,223.71,223.66,9.20454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478065770,6.74454975,223.74,223.66,9.20454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478066069,6.74454975,223.72,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478066766,2.2351,223.69,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478067971,2.2351,223.68,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478068468,2.2351,223.68,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734478068867,6.74454975,223.7,223.55,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734478069068,2.2353,223.67,223.62,8.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1734478071675,2.2353,223.66,223.62,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734478071873,2.2353,223.66,223.62,8.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1734478073070,6.74454975,223.68,223.62,8.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1734478073271,2.2353,223.67,223.62,8.98014975]
["bitfinex-derivatives","SOLF0:USTF0",1734478073469,6.74454975,223.7,223.64,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478074473,2.2352,223.68,223.64,8.98004975]
["bitfinex-derivatives","SOLF0:USTF0",1734478074671,12.9223989,223.72,223.55,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734478074672,6.74454975,223.66,223.55,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734478074875,6.74454975,223.66,223.59,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478076467,2.2356,223.64,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734478078473,6.74454975,223.62,223.55,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734478078772,6.74454975,223.62,223.54,9.20454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478079170,2.2361,223.59,223.54,11.44104975]
["bitfinex-derivatives","SOLF0:USTF0",1734478079372,6.74454975,223.6,223.54,9.20454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478079571,2.46,223.7,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478079572,6.74454975,223.58,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478079773,2.2364,223.56,223.51,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734478080177,6.74454975,223.58,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478080482,6.74454975,223.56,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478081575,2.2366,223.54,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478081770,6.74454975,223.54,223.47,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734478081975,6.74454975,223.54,223.47,11.42174975]
["bitfinex-derivatives","SOLF0:USTF0",1734478082171,6.74454975,223.54,223.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478083170,6.74454975,223.54,223.48,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478084073,2.2367,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734478084471,6.74454975,223.54,223.47,9.18454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478084672,6.74454975,223.52,223.45,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478084980,6.74454975,223.52,223.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478085682,8.98134975,223.52,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734478086780,6.74454975,223.52,223.14,269.14336985]
["bitfinex-derivatives","SOLF0:USTF0",1734478087079,6.74454975,223.48,223.4,10.71484975]
["bitfinex-derivatives","SOLF0:USTF0",1734478087275,6.74454975,223.46,223.4,10.71484975]
["bitfinex-derivatives","SOLF0:USTF0",1734478087476,6.74454975,223.46,223.4,16.17734682]
["bitfinex-derivatives","SOLF0:USTF0",1734478087677,6.74454975,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734478087873,6.74454975,223.46,223.32,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734478088079,6.74454975,223.36,223.15,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1734478088377,6.74454975,223.34,223.28,6.74454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478088781,6.74454975,223.34,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734478088977,6.74454975,223.36,223.29,5.37816114]
["bitfinex-derivatives","SOLF0:USTF0",1734478089171,6.74454975,223.36,223.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478089481,6.74454975,223.34,223.27,9.18454975]
["bitfinex-derivatives","SOLF0:USTF0",1734478089880,6.74454975,223.32,223.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478090180,10.59618481,223.35,223.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478090378,2.2389,223.31,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734478090675,10.59618481,223.32,223.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478091280,2.46,223.33,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478091281,10.59618481,223.29,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478091882,12.83528481,223.29,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734478092783,2.2394,223.26,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478093076,10.59618481,223.29,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478093277,2.2394,223.26,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478094077,2.2395,223.25,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478094981,10.59618481,223.29,223.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478095180,10.59618481,223.32,223.18,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478095379,10.59618481,223.32,223.19,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734478096081,2.2389,223.31,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734478096378,10.59618481,223.32,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478096578,2.239,223.3,223.24,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734478096782,10.59618481,223.32,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478096978,12.83468481,223.35,223.29,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734478097180,10.59618481,223.35,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478097681,10.59618481,223.29,223.19,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734478098286,2.2393,223.27,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734478098487,2.2393,223.27,223.19,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734478098983,2.24,223.2,222.94,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734478099284,10.59618481,223.22,223.08,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478099485,10.59618481,223.22,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734478099687,1.4861,223.26,223.12,5.42148477]
["bitfinex-derivatives","SOLF0:USTF0",1734478099880,10.59618481,223.25,223.12,5.42148477]
["bitfinex-derivatives","SOLF0:USTF0",1734478100183,2.2396,223.24,223.13,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734478100387,10.59618481,223.25,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478100787,2.2398,223.22,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734478101081,10.59618481,223.25,223.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478102388,10.59618481,223.31,223.17,13.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478103488,2.2391,223.29,223.23,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734478103688,2.2391,223.29,223.23,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734478104889,10.59618481,223.31,223.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734478105091,10.59618481,223.31,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734478105092,10.59618481,223.28,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734478105293,10.59618481,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478105489,10.59618481,223.28,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734478105887,10.59618481,223.25,223.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734478106086,1.5628,223.3,223.14,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734478106087,10.59618481,223.22,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478106288,10.59618481,223.19,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478106594,10.59618481,223.19,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478106795,10.59618481,223.19,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478106988,2.2405,223.15,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478109787,10.59618481,223.19,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478109788,2.2406,223.14,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478112093,2.2406,223.14,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734478112295,2.2406,223.14,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478112593,2.2407,223.13,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478113192,10.59618481,223.16,223.03,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1734478113389,2.241,223.1,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478113794,10.59618481,223.1,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478114091,10.59618481,223.04,222.77,53.21381113]
["bitfinex-derivatives","SOLF0:USTF0",1734478114293,10.59618481,223.04,222.95,5.36717623]
["bitfinex-derivatives","SOLF0:USTF0",1734478114595,2.2418,223.02,222.95,7.60957623]
["bitfinex-derivatives","SOLF0:USTF0",1734478114989,2.2418,223.02,222.95,5.36717623]
["bitfinex-derivatives","SOLF0:USTF0",1734478115186,2.2418,223.02,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734478115391,2.2418,223.02,222.95,7.80717623]
["bitfinex-derivatives","SOLF0:USTF0",1734478115790,3.1325,223.07,222.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478115995,2.2419,223.01,222.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478116593,2.2419,223.01,222.95,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734478117597,2.2419,223.01,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734478117893,3.1325,223.07,222.95,13.03618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478118197,3.1325,223.07,222.98,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478118393,5.3738,223.07,222.98,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478118996,5.3738,223.07,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478119299,3.1325,223.07,222.98,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478119499,2.2415,223.05,222.98,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478119695,3.1325,223.07,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734478120198,10.59618481,223.05,222.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478121094,2.2419,223.01,222.95,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734478121902,10.59618481,223.02,222.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478122298,2.2422,222.98,222.88,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478122498,2.2422,222.98,222.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478123002,2.2422,222.98,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478123698,2.2422,222.98,222.87,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734478123903,2.2424,222.96,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478124604,2.44,223.01,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478124807,2.2423,222.97,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478126304,2.2421,222.99,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734478126605,2.2421,222.99,222.89,15.89804704]
["bitfinex-derivatives","SOLF0:USTF0",1734478128399,2.2421,222.99,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478128596,2.2421,222.99,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478129106,10.59618481,223.02,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478130002,2.2423,222.97,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478130202,10.59618481,223.02,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478130602,10.59618481,223.02,222.87,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734478130916,10.59618481,223.02,222.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478131113,10.59618481,223.02,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734478131114,2.2425,222.95,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734478131299,2.2425,222.95,222.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478131504,2.46,222.98,222.86,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478131705,13.05618481,222.99,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478131905,1.4322,222.97,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478132104,1.4322,222.97,222.84,5.48538111]
["bitfinex-derivatives","SOLF0:USTF0",1734478132105,10.59618481,222.96,222.84,5.48538111]
["bitfinex-derivatives","SOLF0:USTF0",1734478132301,13.63058481,222.96,222.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478132607,2.2429,222.91,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734478132811,13.63058481,222.96,222.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478133002,2.243,222.9,222.85,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734478133203,2.46,222.94,222.85,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734478133799,2.243,222.9,222.85,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734478134205,2.46,222.94,222.85,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734478134404,2.2432,222.88,222.85,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734478135406,2.2432,222.88,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734478135611,2.46,222.94,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478135805,11.2521109,222.95,222.87,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478136006,3.0344,222.96,222.87,13.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478136414,2.2427,222.93,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734478136612,3.0344,222.96,222.87,13.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478137010,1.4322,222.97,222.87,13.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478137214,10.59618481,223.02,222.9,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478137413,11.25874466,223.01,222.9,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478138109,2.2423,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734478138306,2.2423,222.97,222.9,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478139114,2.2423,222.97,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478139410,10.59618481,223.02,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478139717,5.48053442,223.0,222.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734478139915,5.48053442,223.0,222.87,13.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478140409,2.2424,222.96,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478140606,2.2424,222.96,222.87,13.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478140812,5.48053442,223.0,222.87,13.05618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478142614,2.2422,222.97,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734478144020,2.2422,222.97,222.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478144217,2.2422,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734478144419,10.59618481,223.02,222.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478144616,3.0021,223.04,222.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478145117,2.2419,223.01,222.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478145317,2.2419,223.01,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734478146215,2.2419,223.01,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734478146421,2.2419,223.01,222.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478146823,2.2417,223.03,222.93,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478147021,12.77109087,223.06,222.93,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478147224,1.4784,223.06,222.94,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1734478147423,2.2416,223.04,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734478148022,2.2416,223.03,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734478148526,2.2416,223.03,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734478149727,3.7198,223.06,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478149917,340.39746088,223.1,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478150116,11.32156718,223.09,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478150319,182.01997114,223.11,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478150513,183.83538229,223.12,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478150514,11.33303834,223.1,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478150718,337.36776088,223.12,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478150927,13.57367008,223.11,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478151125,11.33277008,223.11,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478151421,155.77297859,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478151624,11.33709638,223.12,223.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478151826,26.70723175,223.17,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478152127,11.33501579,223.16,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478152425,2.9858,223.17,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478152624,19.06421658,223.18,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478152923,11.33799698,223.18,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478153127,2.2404,223.16,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478153525,13.57839698,223.16,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478153723,2.2404,223.16,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478154621,11.340705,223.16,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734478154815,11.340705,223.16,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478154816,1.5808,223.2,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478155019,19.07294835,223.2,223.11,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478155225,337.36776088,223.25,223.11,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478155425,2.2398,223.21,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734478155630,2.2398,223.21,223.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478156130,11.34077965,223.21,223.17,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734478156326,2.2397,223.22,223.17,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734478156828,2.2398,223.21,223.17,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734478157030,2.2398,223.21,223.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478157836,2.2399,223.2,223.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478160429,11.33140943,223.22,223.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478160733,11.32660448,223.21,223.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478160935,11.32660448,223.2,223.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478161137,10.59618481,223.2,222.97,5.30319724]
["bitfinex-derivatives","SOLF0:USTF0",1734478161334,10.59618481,223.14,222.98,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734478161632,2.2411,223.09,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478161933,2.2411,223.09,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478162132,2.2411,223.09,223.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478162332,10.59618481,223.14,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478162636,2.2412,223.08,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478164038,2.2412,223.07,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478165532,2.2412,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734478165834,2.2412,223.07,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478166537,10.59618481,223.14,223.03,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734478166936,1.432,223.16,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478167132,0.67087512,223.15,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734478167531,12.75527365,223.16,223.05,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478167734,1.432,223.16,223.05,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478167934,19.03755759,223.19,223.08,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478168135,0.67082289,223.17,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478168330,2.2405,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734478168731,2.2405,223.14,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478169538,3.0026,223.18,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478169539,2.2402,223.18,223.11,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478169735,153.53237859,223.26,223.14,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478169935,4.477,223.35,223.17,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478169936,1.5553,223.32,223.17,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478170139,1.5553,223.32,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478170140,2.2392,223.28,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478170341,20.58023716,223.32,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478170544,2.2393,223.27,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734478170741,12.87015185,223.32,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478170941,0.67026135,223.31,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478171240,1.5553,223.32,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478171443,0.67026043,223.31,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478171641,1.5553,223.32,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478171943,0.67026382,223.31,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478172140,2.2395,223.24,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478174241,10.59618481,223.3,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478174443,2.2392,223.27,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478174740,6.92759941,223.32,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734478174741,9.24718799,223.32,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734478174941,1.5553,223.32,223.24,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734478175137,1.5553,223.32,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478175342,10.59618481,223.3,223.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478175640,10.59618481,223.3,223.17,10.59618481]
["bitfinex-derivatives","SOLF0:USTF0",1734478175941,0.67035306,223.29,223.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478176841,16.96799631,223.26,222.86,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734478177142,16.96799631,223.17,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478177343,19.40799631,223.17,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478177536,2.2409,223.11,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734478177737,1.5408,223.16,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478177941,2.2409,223.1,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478178138,1.5408,223.16,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478179943,1.5408,223.16,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478180748,186.78258229,223.22,223.08,16.96799631]
["bitfinex-derivatives","SOLF0:USTF0",1734478180749,153.53237859,223.21,223.08,16.96799631]
["bitfinex-derivatives","SOLF0:USTF0",1734478180948,2.9472,223.22,223.08,16.96799631]
["bitfinex-derivatives","SOLF0:USTF0",1734478181145,2.2404,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478181341,2.2404,223.15,223.08,16.96799631]
["bitfinex-derivatives","SOLF0:USTF0",1734478181342,2.2404,223.15,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478181952,2.2404,223.15,223.1,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734478182647,2.2402,223.18,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478182947,16.70015388,223.21,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478183151,5.38829332,223.21,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478183553,16.70585938,223.21,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478184844,2.2402,223.18,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478185047,2.44,223.19,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478185550,2.2407,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734478187049,2.44,223.19,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478187254,13.77809037,223.19,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478187454,2.2405,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734478188053,2.44,223.19,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478188254,2.2406,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478188853,2.2407,223.12,223.07,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734478189353,2.2407,223.12,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478189561,2.2407,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734478191460,2.2407,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478192460,2.2407,223.12,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734478192656,21.54784684,223.2,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478192657,19.10784684,223.19,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478192956,7.74388082,223.18,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478193557,7.74388082,223.18,223.06,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734478193857,19.10784684,223.18,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478194054,2.2409,223.1,223.06,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734478194259,2.2409,223.1,223.03,16.96799631]
["bitfinex-derivatives","SOLF0:USTF0",1734478194260,13.80396602,223.16,223.03,16.96799631]
["bitfinex-derivatives","SOLF0:USTF0",1734478194460,7.74388082,223.15,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478194658,19.10784684,223.15,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478194858,7.74388082,223.14,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478195055,2.2411,223.09,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734478195655,2.2413,223.07,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478196965,2.2413,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478197959,2.2409,223.11,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478199167,2.2409,223.11,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734478199369,19.13601933,223.13,223.04,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478199564,2.2409,223.1,223.04,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478200469,19.13484128,223.14,223.04,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478200666,11.37994034,223.13,223.04,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478200966,2.44,223.17,223.04,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478201266,11.28534783,223.16,223.02,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478201467,19.80358303,223.15,223.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478201668,2.2411,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734478202069,11.37876255,223.13,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734478202269,2.2411,223.08,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734478202462,10.61457615,223.16,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478202666,2.2413,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478202864,2.2413,223.07,223.02,13.05457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478202865,19.13323312,223.14,223.02,13.05457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478203061,10.61457615,223.1,222.87,55.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734478203261,20.67323312,223.09,222.96,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478203466,12.91896597,223.09,222.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478204166,2.2415,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734478204775,12.91896597,223.09,223.02,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478204978,5.4864,223.13,223.02,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478205273,0.67097558,223.12,223.02,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478205470,2.2411,223.09,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478205669,2.2411,223.09,223.02,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478205670,2.2411,223.09,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478206074,13.61697147,223.09,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478206375,2.2411,223.08,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478206570,10.61457615,223.13,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478206772,2.2416,223.04,223.0,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734478206968,2.2416,223.04,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478208267,3.0267,223.11,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478208666,22.14742851,223.11,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478208868,2.2412,223.08,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734478212171,2.2409,223.11,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478212375,19.11791674,223.12,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478212573,11.3696306,223.12,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478213078,10.61457615,223.13,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478213276,155.97237859,223.15,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478213277,153.53237859,223.15,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478213472,153.53237859,223.16,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478213682,183.83538229,223.17,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478213683,11.3676798,223.15,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478213869,2.2406,223.14,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478214076,19.11460019,223.17,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478214277,11.36796732,223.17,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478214582,2.2406,223.13,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734478216279,2.2405,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478216480,19.11987846,223.17,223.09,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478216681,2.2402,223.18,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734478216887,10.61457615,223.22,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734478216888,11.37579348,223.19,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734478217076,158.92067191,223.21,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734478217382,2.2402,223.18,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734478218478,2.2403,223.17,223.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478218683,2.2403,223.17,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734478219584,7.75680033,223.19,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734478219779,7.75680033,223.19,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478219979,19.13984893,223.19,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478220181,2.2406,223.14,223.1,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734478220381,21.99762475,223.17,223.1,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734478220587,10.61457615,223.14,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478220787,11.3830486,223.13,223.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478221082,11.3830486,223.13,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478221479,7.76885335,223.12,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478221679,11.3830486,223.13,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478221880,1.4818,223.15,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478222085,20.64975708,223.15,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478222387,19.16795708,223.14,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478222687,2.241,223.09,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734478222987,1.4818,223.15,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734478222988,13.64039676,223.12,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734478223286,1.4818,223.15,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478223681,1.4818,223.15,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478223682,2.2409,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478224685,1.4818,223.15,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478224884,2.2408,223.11,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478225787,13.64097556,223.12,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478225983,2.2408,223.12,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478226889,13.64083623,223.13,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478227087,2.2406,223.13,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478227287,2.2406,223.13,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478227784,2.2406,223.13,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478227984,2.2407,223.12,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478230386,2.2407,223.12,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478230387,2.2407,223.12,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478231088,2.2406,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478231288,11.40250491,223.14,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478231490,10.61457615,223.2,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478231684,10.61457615,223.17,223.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478231886,10.61457615,223.14,223.0,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478232089,19.17094555,223.13,223.0,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478232285,7.76941385,223.12,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478232494,9.24931385,223.12,223.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478232796,2.241,223.09,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734478233292,2.241,223.09,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478234395,2.2409,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478234584,13.64653567,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478234789,2.2409,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478235794,13.64696102,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478235993,1.4467,223.15,223.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478236289,347.98233703,223.17,223.06,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478236290,49.95047139,223.16,223.06,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478236489,19.17743479,223.15,223.06,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478236689,11.40531746,223.15,223.06,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478236895,11.40531746,223.14,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734478237091,2.2403,223.16,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478237492,2.2405,223.15,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478237688,2.2405,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478237891,21.41725503,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478238086,11.40496332,223.14,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478238293,2.2405,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478239296,2.2407,223.13,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478239691,11.40461603,223.13,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478239891,10.61457615,223.17,223.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478240092,10.61457615,223.14,223.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478240393,19.17636792,223.13,223.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478240693,7.7716714,223.12,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478241097,10.61457615,223.11,222.97,5.41275678]
["bitfinex-derivatives","SOLF0:USTF0",1734478241285,19.17752371,223.1,222.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478241490,7.77282719,223.09,222.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478241787,2.2412,223.07,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478242297,2.2412,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478243394,2.2409,223.1,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478243610,11.4056356,223.1,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478243794,23.78818427,223.13,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478244098,19.17632229,223.12,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478244298,153.53237859,223.14,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478244299,19.17632229,223.11,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478244497,11.40461327,223.1,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478244792,153.53237859,223.14,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478244991,153.53237859,223.14,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478244992,2.2409,223.1,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478245393,2.2409,223.1,223.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478245597,13.6454081,223.1,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478245800,2.2409,223.1,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478246602,13.64608826,223.1,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478246810,2.2409,223.1,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478247101,29.79161948,223.12,222.98,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734478247299,196.50783428,223.11,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478247597,19.17704333,223.1,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734478247793,7.77199737,223.09,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734478247997,7.77199737,223.09,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478248197,2.2416,223.04,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478249100,2.2416,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734478249699,2.2418,223.02,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734478249898,2.2418,223.02,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478250203,2.2418,223.02,222.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478250394,19.18219098,223.06,222.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478250599,2.2418,223.01,222.97,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734478250794,153.53237859,223.08,222.97,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734478250795,11.40791318,223.04,222.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478250993,19.18221177,223.03,222.95,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734478251194,2.2419,223.0,222.95,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734478251701,2.2419,223.0,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478251905,19.17559281,223.04,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478252102,19.17559281,223.03,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478252402,1.5397,223.06,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478252599,20.71139861,223.06,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478252804,19.17169861,223.05,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478253103,11.40173188,223.04,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478253297,1.5397,223.06,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478253499,2.2416,223.03,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734478253799,20.70813038,223.06,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478254000,13.64131784,223.05,222.97,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478254194,1.4704,223.09,223.0,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478254506,19.16793306,223.09,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478254701,7.76839722,223.08,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478255204,2.2413,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478255797,2.2413,223.06,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734478256505,2.2413,223.06,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478256506,11.39782273,223.07,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478256700,11.39782273,223.06,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478256901,10.61457615,223.08,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478257103,19.16681632,223.07,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478257297,11.39883837,223.07,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478257501,2.2416,223.03,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478257703,7.76726651,223.06,223.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478259002,2.2418,223.02,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734478259202,2.2418,223.02,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478260703,2.2418,223.02,222.99,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1734478260899,11.39473216,223.04,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478261104,153.53237859,223.09,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478261305,19.15895176,223.08,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478261505,2.2415,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478261807,7.76480481,223.07,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478261808,11.39414695,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478262005,153.53237859,223.09,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478262006,11.39414695,223.05,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478262303,10.61457615,223.08,222.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734478262602,2.2419,223.0,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734478262801,19.15818441,223.04,222.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478263000,10.61457615,223.02,222.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478263200,2.2424,222.96,222.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478263404,11.3936047,223.01,222.9,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734478263604,11.3936047,223.01,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478263808,2.2424,222.95,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478264106,7.76456139,223.0,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478264500,19.15816609,223.0,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478264706,11.3936047,223.0,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478264907,11.3936047,222.99,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478265108,1.5761,223.01,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478265297,19.14834863,223.03,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478265502,7.76058245,223.02,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478265803,2.242,223.0,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734478266002,11.38776618,223.01,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478266204,3.0418,223.04,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478266205,13.65637615,223.04,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478266400,2.2423,222.96,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478268403,11.3841604,223.02,222.94,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478268605,1.5761,223.07,222.97,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478268806,2.2415,223.05,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478269313,1.5761,223.07,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478269507,1.5761,223.07,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734478271007,2.2416,223.04,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734478271207,2.2416,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734478272011,2.2414,223.06,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478272312,12.9574422,223.07,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478272512,1.5761,223.07,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478273313,1.5761,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734478273509,12.95863194,223.07,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478273811,1.5761,223.07,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478274403,2.2414,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478275215,2.2413,223.06,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734478275416,19.14448517,223.1,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478275711,2.2413,223.07,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478275911,11.38521081,223.1,223.0,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478276208,2.9582,223.11,223.0,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478276917,11.38694721,223.11,223.0,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478277116,1.5203,223.12,223.0,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478277815,2.2409,223.11,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734478278017,2.2409,223.11,223.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478278713,1.5203,223.12,223.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478278917,10.61457615,223.11,222.99,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734478279117,19.14740831,223.1,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478279317,13.62797833,223.1,223.0,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478279520,2.2409,223.1,223.0,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478279818,11.38748556,223.11,223.03,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478280013,153.53237859,223.16,223.03,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478280214,11.38703422,223.15,223.06,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478280414,2.2405,223.14,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734478280620,2.2405,223.14,223.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478281421,2.2405,223.14,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478286225,21.99773929,223.17,223.07,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734478286519,11.38316314,223.16,223.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478287119,12.04997615,223.2,223.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478287320,19.12947106,223.19,223.09,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478287516,13.6170536,223.18,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734478287716,23.69156999,223.22,223.13,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734478287917,19.12794385,223.21,223.13,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734478288122,19.12794385,223.2,223.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478288426,1.52,223.24,223.15,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478289024,2.2397,223.22,223.15,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478289421,2.2397,223.22,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734478289622,2.2397,223.22,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478290425,2.2396,223.23,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478292328,1.52,223.24,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478292529,12.13457615,223.24,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478292836,12.13457615,223.24,223.09,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734478292837,10.61457615,223.21,223.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478293320,1.52,223.24,223.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478294127,2.2399,223.2,223.16,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734478294627,10.61457615,223.22,223.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478295020,2.2404,223.15,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478295324,10.61457615,223.19,223.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478295926,2.2405,223.14,223.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478296325,2.2405,223.14,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478296529,2.2408,223.12,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478297230,1.454,223.18,222.99,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478297231,10.61457615,223.13,222.99,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478297427,1.4933,223.12,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478298329,2.9507,223.12,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478298529,2.9507,223.12,223.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734478298927,10.61457615,223.1,223.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734478299533,2.2414,223.05,223.01,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734478300034,10.61457615,223.1,223.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478300426,10.61457615,223.1,222.96,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478300627,10.61457615,223.07,222.93,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478300826,10.61457615,223.04,222.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478301035,1.4764,223.03,222.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478302935,2.2419,223.0,222.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478303239,1.5596,223.02,222.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478303938,10.61457615,223.01,222.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478304334,2.2426,222.93,222.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478304632,1.5158,223.0,222.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478304836,2.2423,222.97,222.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478305034,1.5596,223.02,222.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478305235,0.6713154,223.01,222.93,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478305438,1.4764,223.03,222.93,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478305640,2.2419,223.0,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734478306734,2.242,222.99,222.93,12.85707615]
["bitfinex-derivatives","SOLF0:USTF0",1734478306931,1.4764,223.03,222.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478307232,1.4764,223.03,222.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478308541,2.2423,222.96,222.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478310433,1.4764,223.03,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734478310434,2.2424,222.95,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734478310741,2.2424,222.95,222.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478311147,1.4764,223.03,222.91,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478311843,2.2421,222.99,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734478312143,1.4764,223.03,222.91,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478313041,2.2422,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734478313244,1.4764,223.03,222.91,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478313443,2.2422,222.98,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734478314036,11.33582214,223.06,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734478314342,12.15287615,223.07,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478314537,12.15287615,223.07,222.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478315245,2.2418,223.02,222.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478315645,12.15287615,223.07,222.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478315841,2.2418,223.01,222.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478316146,12.15287615,223.07,222.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478316343,2.2419,223.0,222.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478319549,2.2424,222.96,222.92,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734478319744,2.2424,222.96,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478320337,2.2424,222.95,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478320638,2.42,222.94,222.79,20.02765511]
["bitfinex-derivatives","SOLF0:USTF0",1734478320837,2.42,222.94,222.57,43.14913716]
["bitfinex-derivatives","SOLF0:USTF0",1734478320838,2.2446,222.74,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478321145,2.2446,222.74,222.68,5.29762605]
["bitfinex-derivatives","SOLF0:USTF0",1734478321547,13.03457615,222.78,222.69,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734478321844,10.61457615,222.75,222.69,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734478322339,10.61457615,222.72,222.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478322544,10.61457615,222.72,222.61,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734478322741,2.2451,222.69,222.61,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734478322939,10.61457615,222.72,222.61,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734478323345,2.42,222.71,222.61,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734478323851,2.42,222.71,222.61,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734478323852,2.245,222.7,222.61,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734478324247,2.42,222.71,222.61,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734478324643,2.2451,222.69,222.61,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734478326045,2.2451,222.69,222.61,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734478326446,2.2451,222.69,222.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734478326447,10.61457615,222.69,222.61,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734478327755,10.61457615,222.69,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734478327958,10.61457615,222.66,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734478328559,2.2455,222.65,222.56,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478328749,2.42,222.72,222.59,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478328953,2.42,222.72,222.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478329555,2.245,222.69,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734478329754,2.245,222.69,222.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478330963,10.61457615,222.76,222.62,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478331158,2.42,222.75,222.62,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478331659,2.42,222.75,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734478331660,2.2449,222.7,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734478331861,2.2449,222.7,222.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478332455,2.42,222.74,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734478332456,10.61457615,222.73,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734478332658,10.61457615,222.73,222.55,7.03501504]
["bitfinex-derivatives","SOLF0:USTF0",1734478332659,10.61457615,222.7,222.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478332861,10.61457615,222.67,222.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478333063,2.2457,222.63,222.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478333257,13.03457615,222.7,222.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478333461,13.03457615,222.7,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734478333861,2.2451,222.68,222.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478334063,2.2451,222.68,222.56,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478334259,2.2451,222.68,222.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478334968,2.2452,222.67,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734478335462,10.61457615,222.67,222.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478335662,2.2455,222.64,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478335967,10.61457615,222.67,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478336360,2.2456,222.64,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478336566,10.61457615,222.64,222.55,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734478336763,10.61457615,222.61,222.54,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734478336963,13.03457615,222.61,222.54,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734478337663,2.246,222.6,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734478338067,5.36934572,222.74,222.54,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734478338262,10.61457615,222.71,222.56,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478338669,13.03457615,222.71,222.56,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478339171,10.61457615,222.68,222.54,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734478339865,10.61457615,222.65,222.54,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734478340064,13.03457615,222.65,222.54,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734478340273,2.42,222.65,222.54,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734478340571,10.61457615,222.71,222.56,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478340965,2.2452,222.67,222.56,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478341167,2.2452,222.67,222.54,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734478341466,10.61457615,222.68,222.54,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734478341666,10.61457615,222.68,222.54,16.04397615]
["bitfinex-derivatives","SOLF0:USTF0",1734478341862,10.61457615,222.68,222.54,13.62397615]
["bitfinex-derivatives","SOLF0:USTF0",1734478342067,10.61457615,222.68,222.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478342468,2.2456,222.63,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734478342665,10.61457615,222.68,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734478342871,10.61457615,222.65,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734478343267,10.61457615,222.65,222.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478343268,2.2455,222.64,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478343573,10.61457615,222.68,222.56,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478343761,10.61457615,222.68,222.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478343964,2.2453,222.67,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734478344664,10.61457615,222.68,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478344873,2.2453,222.66,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478345171,10.61457615,222.68,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478345872,10.61457615,222.68,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478346071,10.61457615,222.68,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478346270,13.03457615,222.68,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478347174,2.2456,222.64,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478347972,2.2456,222.64,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478348274,2.2454,222.65,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478349677,2.2453,222.66,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478350175,2.2453,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734478350576,10.61457615,222.68,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478350775,10.61457615,222.68,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478351078,2.2454,222.65,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478351277,10.61457615,222.68,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478351789,10.61457615,222.68,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478351790,10.61457615,222.68,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734478351970,10.61457615,222.72,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478352174,2.2451,222.69,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478352376,10.61457615,222.72,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478352678,2.2452,222.67,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478353179,2.2452,222.67,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734478353379,2.2451,222.69,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478354078,10.61457615,222.72,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478354276,10.61457615,222.72,222.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478354277,2.2453,222.67,222.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478354973,2.2454,222.66,222.58,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734478355178,153.53237859,222.68,222.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734478355376,153.53237859,222.67,222.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734478355576,153.53237859,222.67,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478355577,2.2455,222.65,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478356382,26.04789315,222.65,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478356583,2.2455,222.65,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478356878,2.2455,222.65,222.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734478357179,2.2456,222.64,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478357379,153.53237859,222.65,222.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734478357580,153.53237859,222.67,222.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734478357783,153.53237859,222.67,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478357978,153.53237859,222.67,222.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734478358986,153.53237859,222.67,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734478359172,153.53237859,222.67,222.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734478359783,155.77757859,222.67,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734478360479,155.77757859,222.67,222.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734478360684,153.53237859,222.67,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734478361080,2.2451,222.68,222.59,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478361081,153.53237859,222.68,222.59,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478361382,177.34854306,222.68,222.59,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478361684,23.81616447,222.67,222.59,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478361883,155.77757859,222.68,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478362076,153.53237859,222.68,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478362480,153.53237859,222.69,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478362875,23.8181577,222.68,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478363285,2.245,222.69,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478363589,365.94632264,222.72,222.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478363789,35.17426311,222.71,222.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478363980,153.53237859,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478363981,155.77707859,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478364280,19.16547733,222.71,222.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478364580,11.3975982,222.71,222.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478364881,189.30418641,222.76,222.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478364882,11.3975982,222.7,222.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478365179,153.53237859,222.74,222.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478365385,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478366087,19.16365508,222.7,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734478366380,11.39623682,222.7,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734478366581,11.39623682,222.69,222.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478366783,11.39623682,222.68,222.65,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478366985,153.53237859,222.75,222.66,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734478367283,19.17785733,222.74,222.66,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734478367486,7.77307979,222.73,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478369681,2.2448,222.7,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478369881,11.40477754,222.72,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478370183,19.17785733,222.71,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478370387,11.40477754,222.7,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478370687,153.53237859,222.77,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478370889,19.17144842,222.76,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478371078,19.17144842,222.75,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478371276,19.17144842,222.74,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478371483,11.40099434,222.73,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478371782,11.40099434,222.72,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478371982,2.2441,222.78,222.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478372487,2.2441,222.78,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478372787,19.17076828,222.78,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478372984,5.40886648,222.8,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478372985,13.64470591,222.77,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478373184,2.2441,222.77,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478373483,10.61457615,222.78,222.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478373681,19.15534073,222.77,222.64,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478373983,2.2447,222.72,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478374184,10.61457615,222.72,222.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478374388,10.61457615,222.69,222.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478374587,10.61457615,222.69,222.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478374987,7.75812888,222.68,222.58,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734478375184,10.61457615,222.66,222.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478375585,10.61457615,222.66,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478376287,2.2454,222.64,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478376486,10.61457615,222.66,222.59,2.58066]
["bitfinex-derivatives","SOLF0:USTF0",1734478377588,2.2455,222.63,222.59,2.58066]
["bitfinex-derivatives","SOLF0:USTF0",1734478378684,2.2454,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734478378881,2.2454,222.65,222.59,0.33476]
["bitfinex-derivatives","SOLF0:USTF0",1734478378882,19.14260115,222.68,222.59,10.94933615]
["bitfinex-derivatives","SOLF0:USTF0",1734478379191,2.2449,222.69,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734478379391,10.61457615,222.72,222.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478379392,11.3860675,222.71,222.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478379790,10.61457615,222.72,222.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478379990,2.2449,222.69,222.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478380493,2.2449,222.69,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734478380790,2.2448,222.7,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478380993,13.03457615,222.75,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478380994,11.38807463,222.74,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478381287,2.2448,222.71,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478382085,10.61457615,222.75,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478382086,11.38846961,222.74,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478382495,2.2448,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478382888,2.2448,222.7,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478383096,2.2447,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734478383298,10.61457615,222.78,222.65,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478383597,19.15926507,222.77,222.65,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478383792,11.39368783,222.77,222.65,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478384199,10.61457615,222.75,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478384391,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478384593,11.39368783,222.73,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478384791,164.14695474,222.78,222.62,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478384988,2.2445,222.73,222.69,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734478385199,19.15852428,222.76,222.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478385391,19.15852428,222.75,222.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478385595,11.3932769,222.74,222.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478385799,2.2445,222.74,222.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478386191,19.16037818,222.77,222.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478386397,5.40886648,222.8,222.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478386398,7.76598422,222.76,222.68,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478386594,5.40886648,222.8,222.68,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478386902,24.56856837,222.8,222.69,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734478387097,19.15970189,222.79,222.69,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734478387298,7.76560331,222.78,222.69,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734478387497,7.76560331,222.78,222.69,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478387998,2.2445,222.74,222.69,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478388501,2.2445,222.74,222.69,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734478388694,2.2445,222.74,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734478389199,2.2445,222.73,222.69,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734478390392,2.2445,222.73,222.69,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478390595,2.2445,222.73,222.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478390596,10.61457615,222.78,222.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478390794,19.14260293,222.77,222.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478390999,2.2447,222.71,222.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478391198,2.2447,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734478392502,2.2446,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478393996,13.6278838,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478394198,2.2442,222.76,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478394398,244.92182117,222.84,222.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478394399,337.36776088,222.82,222.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478394601,19.14795834,222.81,222.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478394905,19.14795834,222.8,222.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478395208,41.93738774,222.83,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478395503,19.14414458,222.82,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478395803,7.75927811,222.81,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478396397,7.75927811,222.81,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478396604,7.75927811,222.81,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478397300,11.38486647,222.82,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478397502,19.13871975,222.81,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478397706,11.38486647,222.8,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478397904,5.43899824,222.83,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478398108,2.2439,222.79,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478398406,24.56734755,222.83,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478398601,19.12834931,222.82,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478398909,7.75258399,222.81,222.71,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478399205,11.37576532,222.82,222.74,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478399408,10.61457615,222.87,222.74,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478399606,19.11864905,222.86,222.74,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478399798,7.74889974,222.85,222.74,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478400302,2.2438,222.8,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478401099,11.36974931,222.83,222.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478401302,11.36974931,222.82,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478401601,16.00013168,222.84,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478401904,19.09546773,222.83,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478402100,11.35590534,222.83,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478403097,2.2441,222.78,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478403498,2.2441,222.78,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478403705,2.2442,222.76,222.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478404505,11.35590534,222.8,222.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478405107,11.35590534,222.8,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478405108,2.2444,222.74,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478405503,2.2444,222.74,222.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478405704,11.35590534,222.8,222.7,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734478406006,2.2446,222.73,222.7,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734478407101,19.06925747,222.79,222.65,19.0545133]
["bitfinex-derivatives","SOLF0:USTF0",1734478407304,10.61457615,222.77,222.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478407509,19.06925747,222.76,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734478407699,11.33993811,222.76,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734478408409,11.33993811,222.76,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478408614,7.72785196,222.75,222.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478409308,7.72785196,222.75,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478409512,10.61457615,222.74,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478409713,19.06779007,222.73,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478409905,11.33993811,222.73,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478410110,2.42,222.75,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478410504,2.2448,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478410708,19.05991203,222.74,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478410903,11.33700926,222.74,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478411107,11.33700926,222.73,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478411311,2.42,222.75,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478411513,2.42,222.75,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478411813,10.61457615,222.74,222.64,2.53038]
["bitfinex-derivatives","SOLF0:USTF0",1734478412013,19.0509116,222.73,222.64,2.53038]
["bitfinex-derivatives","SOLF0:USTF0",1734478412210,11.32947989,222.73,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478412403,10.61457615,222.71,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478412605,21.46274113,222.7,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478412805,11.32947989,222.69,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478413009,2.2453,222.65,222.64,0.28508]
["bitfinex-derivatives","SOLF0:USTF0",1734478413209,10.61457615,222.68,222.53,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478413416,10.61457615,222.65,222.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478413707,19.02275383,222.64,222.51,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734478413905,10.61457615,222.62,222.51,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734478414213,10.61457615,222.62,222.49,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734478414214,10.61457615,222.59,222.49,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734478415309,2.2466,222.52,222.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478415512,2.2466,222.52,222.47,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734478416205,2.247,222.49,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734478416406,13.03457615,222.53,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734478417906,13.03457615,222.53,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734478418215,2.42,222.53,222.41,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478420317,13.03457615,222.53,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478420519,10.61457615,222.5,222.38,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734478420907,10.61457615,222.5,222.38,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734478421512,2.2473,222.46,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734478421908,2.2473,222.46,222.32,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734478421909,10.61457615,222.47,222.32,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734478422913,2.2474,222.45,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734478423108,10.61457615,222.47,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734478423314,2.2475,222.44,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734478423815,10.61457615,222.47,222.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478424017,2.2472,222.47,222.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478424408,5.52810725,222.52,222.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478424612,5.52810725,222.52,222.39,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1734478425011,2.42,222.6,222.4,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478425210,10.61457615,222.57,222.43,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478425411,2.2467,222.51,222.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478426416,16.02229591,222.54,222.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478426619,10.61457615,222.51,222.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478427013,10.61457615,222.51,222.41,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734478427314,10.61457615,222.48,222.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478427509,10.61457615,222.48,222.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478427916,2.2474,222.44,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734478428111,10.61457615,222.48,222.33,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734478428321,10.61457615,222.48,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478428509,2.42,222.49,222.33,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734478428510,10.61457615,222.45,222.33,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734478428717,2.42,222.44,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478429012,10.61457615,222.42,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478429408,0.89924014,222.41,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478430521,2.2481,222.38,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734478431024,2.2481,222.38,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478431512,2.2482,222.37,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478432514,2.2482,222.37,222.32,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734478432716,2.2483,222.36,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478433321,2.2483,222.36,222.31,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734478433621,0.89924014,222.41,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478433818,0.89924014,222.41,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478433819,10.61457615,222.39,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478434019,10.61457615,222.39,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734478434216,13.03457615,222.39,222.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478434416,10.61457615,222.36,222.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478434718,10.61457615,222.36,222.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478435221,10.61457615,222.33,222.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478435615,2.249,222.29,222.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478435813,10.61457615,222.33,222.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478436322,2.42,222.39,222.27,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734478436323,10.61457615,222.36,222.27,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734478436520,10.61457615,222.36,222.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478436819,2.42,222.39,222.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478436820,10.61457615,222.33,222.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478437022,10.61457615,222.33,222.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478437218,10.61457615,222.33,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734478437622,10.61457615,222.33,222.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478437623,2.2491,222.29,222.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478437816,2.2491,222.29,222.24,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734478439120,2.2491,222.28,222.24,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734478440422,10.61457615,222.33,222.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478440617,2.2492,222.27,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478440821,10.61457615,222.33,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478441712,10.61457615,222.33,222.24,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734478442920,10.61457615,222.33,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734478444418,2.2491,222.28,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734478444624,2.2491,222.28,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478444819,10.61457615,222.33,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478445219,2.2491,222.29,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734478445626,10.61457615,222.33,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478445933,10.61457615,222.3,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478446133,10.61457615,222.3,222.22,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734478446425,10.61457615,222.3,222.22,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734478446426,2.2491,222.28,222.22,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734478446627,10.61457615,222.3,222.22,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734478447028,2.2495,222.25,222.22,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734478447226,10.61457615,222.3,222.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478447526,10.61457615,222.3,221.98,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478447527,10.61457615,222.27,222.17,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734478447731,2.2498,222.21,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478448123,10.61457615,222.27,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478448327,2.2496,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734478448729,0.89972558,222.29,222.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478448929,0.89972558,222.29,222.19,10.61457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478449331,3.14872558,222.29,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734478449538,0.89972558,222.29,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478449936,0.89972558,222.29,222.24,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734478450133,0.89972558,222.29,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734478450939,0.89972558,222.29,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734478451138,0.89972558,222.29,222.24,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734478451937,0.89972558,222.29,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734478452636,0.89972558,222.29,222.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478452936,10.61457615,222.39,222.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478453539,2.2484,222.36,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734478453842,10.61457615,222.39,222.28,13.03457615]
["bitfinex-derivatives","SOLF0:USTF0",1734478454238,2.2482,222.38,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734478454439,2.2482,222.38,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478454640,10.61457615,222.39,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478454940,2.248,222.39,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734478455239,2.248,222.39,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478455440,2.248,222.39,222.34,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734478455842,10.61457615,222.42,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478456044,41.57318424,222.45,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478456243,10.61457615,222.46,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478456437,10.61457615,222.46,222.35,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734478457037,2.2478,222.41,222.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478457235,10.61457615,222.43,222.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478458539,2.2479,222.41,222.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478458939,2.2477,222.42,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734478459139,10.61457615,222.43,222.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478459645,5.42867136,222.47,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734478459838,10.61457615,222.45,222.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478460236,10.61457615,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734478460446,10.61457615,222.45,222.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478460644,10.61457615,222.45,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478460645,2.2475,222.44,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478460844,10.61457615,222.45,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478461246,2.2478,222.41,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478461752,10.61457615,222.45,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478461945,2.2477,222.42,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478462145,10.61457615,222.45,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478462545,2.2477,222.43,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478462949,10.61457615,222.45,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478462950,2.2478,222.41,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478464545,2.248,222.39,222.35,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734478464848,10.61457615,222.42,222.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478465244,10.61457615,222.45,222.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478465948,6.83676652,222.42,222.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478466146,9.08446652,222.42,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734478467043,6.83676652,222.4,222.31,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734478467244,18.93237076,222.46,222.34,6.83676652]
["bitfinex-derivatives","SOLF0:USTF0",1734478467450,2.2477,222.42,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734478467651,6.83676652,222.43,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478468945,18.93542609,222.47,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478469148,2.2478,222.41,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478470555,6.83676652,222.42,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478470756,6.83676652,222.4,222.31,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734478470953,6.83676652,222.4,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478471150,6.83676652,222.4,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734478471450,11.25999831,222.45,222.31,8.38906652]
["bitfinex-derivatives","SOLF0:USTF0",1734478471451,6.83676652,222.37,222.31,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734478471749,6.83676652,222.37,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478471954,2.2484,222.35,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478472455,6.83676652,222.33,222.21,32.76545206]
["bitfinex-derivatives","SOLF0:USTF0",1734478472656,6.83676652,222.33,222.25,6.83676652]
["bitfinex-derivatives","SOLF0:USTF0",1734478472851,6.83676652,222.31,222.23,6.83676652]
["bitfinex-derivatives","SOLF0:USTF0",1734478473048,9.08586652,222.29,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734478473251,9.08586652,222.29,222.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478473252,6.83676652,222.29,222.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478473456,2.42,222.36,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478473457,6.83676652,222.27,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478473658,10.099748,222.36,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478473659,2.2495,222.24,222.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478474254,2.2495,222.24,222.17,5.3998649]
["bitfinex-derivatives","SOLF0:USTF0",1734478474451,2.2495,222.24,222.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478475052,2.2495,222.24,222.2,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734478476352,10.69863324,222.28,222.15,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734478476559,0.89980654,222.27,222.15,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734478476857,0.89980654,222.27,222.18,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478477058,0.89980654,222.27,222.21,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478477253,0.89980654,222.27,222.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1734478477463,10.69863324,222.38,222.24,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478477752,2.2487,222.32,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734478477957,2.2487,222.32,222.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478478158,2.2485,222.34,222.28,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734478478654,10.69863324,222.38,222.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478478859,2.2483,222.36,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478479052,10.69863324,222.38,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478479455,2.2484,222.35,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478480258,2.2484,222.35,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734478480558,10.69863324,222.38,222.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478481060,10.69863324,222.38,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734478481259,10.69863324,222.38,222.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478481657,10.69863324,222.38,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734478481856,16.23201324,222.38,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734478482560,2.2486,222.34,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734478482756,2.2486,222.34,222.25,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734478482757,10.69863324,222.35,222.25,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734478482959,10.69863324,222.32,222.25,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734478483355,10.69863324,222.29,222.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478484159,2.2493,222.26,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734478485059,10.69863324,222.29,222.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478485261,10.69863324,222.37,222.22,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478485654,2.2486,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734478485963,2.2486,222.33,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478486158,2.2486,222.33,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478486365,2.2484,222.35,222.3,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734478486560,153.53237859,222.43,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478486760,2.2485,222.34,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478486963,10.69863324,222.37,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478488058,2.2486,222.34,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478488261,10.69863324,222.4,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478488567,2.2482,222.37,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478488762,11.23997819,222.39,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478489361,11.23997819,222.39,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478489558,10.69863324,222.36,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478491472,2.2487,222.32,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478491667,10.69863324,222.36,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478492066,2.2486,222.33,222.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478492466,2.2486,222.33,222.29,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734478496068,2.2485,222.34,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478496267,10.69863324,222.4,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478496463,11.25124462,222.39,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478496668,2.2483,222.36,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478497371,2.2482,222.37,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734478498263,2.2483,222.36,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478499673,2.2484,222.35,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478500470,10.69863324,222.4,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478500672,10.69863324,222.37,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478500980,2.2484,222.35,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478501169,10.69863324,222.37,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478501569,2.2482,222.37,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734478501770,10.69863324,222.4,222.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478502075,10.69863324,222.43,222.29,13.11863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478502274,18.93478017,222.42,222.3,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734478502469,11.25950164,222.42,222.3,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734478502666,2.2482,222.37,222.3,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734478503272,2.2482,222.37,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478503576,2.2482,222.37,222.3,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734478503772,2.2482,222.37,222.34,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734478504083,2.2482,222.37,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478505974,5.36832792,222.42,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478506173,16.63426756,222.42,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478506380,5.36832792,222.42,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478506568,2.2483,222.36,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478506773,16.63643343,222.42,222.3,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734478506774,10.69863324,222.37,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478507276,2.2486,222.33,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478507877,10.69863324,222.4,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478508075,11.2681194,222.39,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478508370,5.36832792,222.42,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478508870,2.2482,222.38,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478509272,5.36832792,222.42,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478509672,16.64169755,222.42,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478509979,24.32635128,222.42,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478510178,2.2482,222.37,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734478510378,2.2482,222.37,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478510679,2.2482,222.37,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734478510877,2.2482,222.37,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478511082,11.27407226,222.41,222.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478511380,2.2481,222.38,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734478512281,2.2481,222.38,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478512487,2.2479,222.4,222.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478513283,2.2478,222.41,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734478513484,337.36776088,222.47,222.36,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478513779,279.74959898,222.51,222.36,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478513780,153.53237859,222.51,222.36,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478513978,18.97359248,222.5,222.36,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478514184,2.2473,222.46,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734478514481,2.2473,222.46,222.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478514676,18.97089746,222.51,222.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478514876,2.2472,222.48,222.43,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734478515382,12.97447169,222.52,222.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478515687,2.2473,222.46,222.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478515882,11.28153472,222.51,222.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478516186,5.28456867,222.52,222.4,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734478516187,29.66504553,222.5,222.4,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734478516388,10.69863324,222.47,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478516781,10.69863324,222.5,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478517087,18.95079136,222.49,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734478517295,7.68163948,222.48,222.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478517983,7.68163948,222.48,222.39,13.11863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478518285,153.53237859,222.55,222.42,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478518490,26.54240193,222.54,222.42,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478518793,11.26493989,222.53,222.42,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478519087,2.247,222.49,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734478519386,2.247,222.49,222.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478520092,2.2469,222.51,222.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478520285,5.31066995,222.54,222.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478520789,2.2468,222.51,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734478521183,5.31066995,222.54,222.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478521491,10.69863324,222.59,222.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478521789,18.93094151,222.58,222.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478521985,2.2467,222.52,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734478522590,11.25787302,222.58,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734478522785,5.51827148,222.57,222.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478522986,2.42,222.61,222.48,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478523284,155.34577859,222.63,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734478523285,18.92177613,222.62,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734478523486,10.69863324,222.57,222.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478524594,10.69863324,222.57,222.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478525290,2.2469,222.5,222.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478525791,10.69863324,222.57,222.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478526288,10.69863324,222.48,222.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478526892,10.69863324,222.45,222.34,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1734478527091,10.69863324,222.45,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478527491,2.2482,222.37,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478529097,2.42,222.48,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478529098,2.2483,222.36,222.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478529491,10.69863324,222.39,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478531597,2.2484,222.35,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478531798,2.42,222.43,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478531996,2.2481,222.39,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478532299,2.2481,222.39,222.34,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734478532898,10.69863324,222.43,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478533299,2.2483,222.36,222.32,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734478533797,10.69863324,222.43,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478533989,10.69863324,222.43,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734478534390,10.69863324,222.43,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478534602,10.69863324,222.4,222.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478534894,10.69863324,222.4,222.26,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734478535102,10.69863324,222.4,222.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478535507,2.2489,222.3,222.26,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734478535698,2.2489,222.3,222.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478535909,10.69863324,222.34,222.26,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734478536102,2.2491,222.28,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734478536308,2.2491,222.28,222.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478536806,2.2492,222.27,222.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478538008,2.2492,222.27,222.22,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734478538208,2.2492,222.27,222.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478539001,2.2493,222.26,222.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478539503,10.69863324,222.34,222.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478539504,2.2494,222.25,222.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478539701,2.2494,222.25,222.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734478539702,10.69863324,222.31,222.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478540301,10.69863324,222.28,222.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478540507,10.69863324,222.28,222.19,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1734478542014,10.69863324,222.31,222.19,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1734478542209,10.69863324,222.31,221.96,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734478542210,10.69863324,222.22,221.96,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734478542406,10.69863324,222.19,222.04,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478542605,10.69863324,222.19,222.05,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734478543116,2.2506,222.13,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734478543414,10.69863324,222.19,222.06,5.41083063]
["bitfinex-derivatives","SOLF0:USTF0",1734478543813,10.69863324,222.19,222.06,6.94823063]
["bitfinex-derivatives","SOLF0:USTF0",1734478544513,2.2505,222.15,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734478545012,2.2505,222.15,222.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478545013,2.2505,222.14,222.09,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1734478545410,2.2505,222.14,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734478545612,2.2508,222.12,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734478545907,10.69863324,222.16,222.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734478546719,10.69863324,222.16,222.06,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734478546923,2.2508,222.12,222.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734478547314,10.69863324,222.16,222.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734478547518,2.2508,222.11,222.06,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734478547917,2.2507,222.12,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734478548116,10.69863324,222.16,222.05,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734478548315,10.69863324,222.16,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478548316,10.69863324,222.13,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478549218,10.69863324,222.1,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478550219,2.2514,222.06,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478551021,2.2512,222.08,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734478551430,10.69863324,222.13,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478551617,2.2509,222.1,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734478551814,2.2509,222.1,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478552018,10.69863324,222.13,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478552216,2.2508,222.11,222.07,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734478552419,2.2508,222.11,222.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478552824,16.0235061,222.16,222.02,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734478553028,16.0235061,222.16,222.03,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734478553426,16.0235061,222.16,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734478553427,2.2507,222.12,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734478553626,2.2507,222.12,222.07,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734478553830,2.2507,222.12,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478554020,2.2507,222.12,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734478554224,2.2509,222.11,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478554423,10.69863324,222.12,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478554718,5.32487286,222.16,222.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478554719,10.69863324,222.09,222.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478555126,10.69863324,222.06,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734478555318,10.69863324,222.06,221.99,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734478555719,10.69863324,222.06,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734478555931,10.69863324,222.06,221.99,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734478556121,2.2516,222.04,221.99,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1734478557828,2.2516,222.04,221.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734478557829,2.2522,221.98,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734478558030,10.69863324,222.0,221.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734478559122,10.69863324,222.03,221.89,12.20413324]
["bitfinex-derivatives","SOLF0:USTF0",1734478560125,2.2518,222.01,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734478560325,5.44765247,222.04,221.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478560530,10.69863324,222.06,221.95,14.57783324]
["bitfinex-derivatives","SOLF0:USTF0",1734478560725,10.69863324,222.06,221.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478561130,12.95003324,222.06,221.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478561523,12.95003324,222.06,221.96,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1734478561930,2.2516,222.03,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734478562131,2.2516,222.03,221.96,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1734478563631,2.2516,222.03,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734478563932,2.2516,222.04,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734478564226,10.69863324,222.06,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734478564433,2.2517,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734478564835,10.69863324,222.03,221.95,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734478565031,10.69863324,222.03,221.96,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734478565332,10.69863324,222.09,221.9,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734478565333,10.69863324,222.0,221.9,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734478565535,2.2523,221.97,221.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478565735,10.69863324,222.0,221.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478566333,10.69863324,222.0,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734478566635,2.2524,221.96,221.92,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734478567133,2.2522,221.97,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734478569134,2.2522,221.97,221.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734478569135,10.69863324,222.0,221.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734478569330,10.69863324,222.0,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734478569736,10.69863324,222.0,221.89,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734478570130,2.2524,221.95,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734478570337,5.45360659,221.99,221.89,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734478570338,10.69863324,221.97,221.89,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734478570638,2.2526,221.94,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478571136,10.69863324,221.97,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478571338,2.2526,221.93,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478571836,2.2526,221.93,221.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478572734,10.69863324,221.97,221.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478573036,5.45360659,221.99,221.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478573037,5.45360659,221.99,221.89,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478573231,5.36694453,222.04,221.92,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478573432,2.2517,222.02,221.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478573737,2.2517,222.02,221.94,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734478573938,2.2517,222.02,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734478574135,10.69863324,222.07,221.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478574136,2.2516,222.03,221.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478574338,5.51139758,222.05,221.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478574733,2.2515,222.04,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734478575040,155.00677859,222.13,221.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478575041,10.69863324,222.1,221.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478575241,165.70541183,222.13,221.98,13.11863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478575543,10.69863324,222.13,221.98,13.11863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478576437,5.27855467,222.14,222.01,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478576637,164.23101183,222.16,222.02,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734478576638,10.69863324,222.16,222.02,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734478576842,10.69863324,222.16,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734478577140,42.05310946,222.21,222.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478577341,7.60415613,222.2,222.13,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734478577638,10.69863324,222.19,222.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478577940,5.35425613,222.2,222.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478577941,2.2504,222.15,222.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478578139,10.69863324,222.16,222.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478579034,2.2506,222.13,222.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478579240,10.69863324,222.13,222.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478579438,10.69863324,222.13,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478580036,2.2508,222.11,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478580433,10.69863324,222.13,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478581546,2.251,222.1,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478581845,10.69863324,222.13,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478582839,2.2511,222.09,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478583246,194.53401553,222.17,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478583447,2.2505,222.14,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478584441,11.22372673,222.16,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478584642,2.2504,222.15,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478584946,11.22372673,222.16,222.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734478585246,16.05288937,222.2,222.07,13.11863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478585545,11.22796283,222.19,222.07,13.11863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478585742,10.69863324,222.13,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478585944,13.62796283,222.19,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478585945,10.69863324,222.1,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478586337,2.2511,222.09,222.03,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734478586543,10.69863324,222.1,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478586943,10.69863324,222.13,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478587142,11.22607708,222.12,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478588148,2.251,222.1,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734478588352,11.22607708,222.12,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478588549,2.2513,222.07,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478588852,10.69863324,222.1,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478589241,2.2514,222.06,222.03,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1734478589446,11.23887178,222.09,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478591353,2.2513,222.07,222.03,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734478591554,11.23887178,222.09,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478591956,2.2513,222.06,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478592756,11.23887178,222.09,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478592953,2.2514,222.05,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478593355,11.24771028,222.09,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478593652,10.69863324,222.1,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478594058,2.2514,222.06,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478594259,11.24834497,222.09,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478594462,10.69863324,222.1,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478595662,10.69863324,222.07,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478596267,10.69863324,222.1,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478596566,2.2514,222.06,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478596761,10.69863324,222.1,222.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478596964,11.24707258,222.09,221.97,5.34494079]
["bitfinex-derivatives","SOLF0:USTF0",1734478597164,11.24707258,222.09,221.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478597363,2.2516,222.04,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734478597867,2.2516,222.04,221.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478598664,2.2516,222.04,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734478598963,2.2518,222.02,221.94,0.20391]
["bitfinex-derivatives","SOLF0:USTF0",1734478599170,10.69863324,222.07,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734478599463,10.69863324,222.07,221.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478599663,10.69863324,222.07,221.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478599664,2.2517,222.03,221.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478599869,2.2517,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734478600967,10.69863324,222.07,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734478601160,2.2517,222.02,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734478601361,2.2517,222.02,221.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478601362,10.69863324,222.07,221.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478601967,10.69863324,222.04,221.94,0.20391]
["bitfinex-derivatives","SOLF0:USTF0",1734478602465,2.2522,221.98,221.94,2.45641]
["bitfinex-derivatives","SOLF0:USTF0",1734478603073,2.2524,221.95,221.94,0.20391]
["bitfinex-derivatives","SOLF0:USTF0",1734478604671,10.69863324,221.95,221.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478604865,13.09863324,221.98,221.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478604866,10.69863324,221.92,221.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478605072,10.69863324,221.92,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734478605073,2.2532,221.87,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734478605272,2.2532,221.87,221.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478605568,10.69863324,221.92,221.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478605967,10.69863324,221.92,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734478606168,2.2534,221.86,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734478606366,2.2534,221.86,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734478606773,10.69863324,221.92,221.79,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478606970,10.69863324,221.92,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734478606971,2.253,221.89,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734478608170,10.69863324,221.92,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734478608171,2.2532,221.88,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734478608371,10.69863324,221.92,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734478608778,10.69863324,221.95,221.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478609278,5.50289053,221.93,221.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478610074,10.69863324,221.95,221.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478610273,10.69863324,221.98,221.85,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478610977,2.4,222.0,221.85,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478611475,2.2523,221.97,221.85,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478611876,2.2523,221.97,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734478612573,2.2521,221.99,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734478613980,10.69863324,221.98,221.91,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734478614479,10.69863324,221.98,221.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478614680,2.2525,221.95,221.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478614880,10.69863324,221.95,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478615181,2.2526,221.93,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478615583,10.69863324,221.95,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478615978,2.2527,221.93,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478616480,2.2527,221.92,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478616678,2.2527,221.92,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478616882,2.2527,221.92,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734478617676,10.69863324,221.95,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734478618481,2.2528,221.92,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734478618984,2.2525,221.94,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478619373,10.69863324,221.98,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478619577,2.2526,221.94,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478620077,10.69863324,221.98,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478620274,10.69863324,221.98,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478620778,10.69863324,222.0,221.87,13.63783324]
["bitfinex-derivatives","SOLF0:USTF0",1734478620977,10.69863324,222.0,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734478621582,10.69863324,222.0,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734478622285,10.69863324,222.09,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478622286,153.53237859,222.14,221.93,13.09863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478622587,10.69863324,222.09,221.96,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478622779,2.2512,222.08,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734478622979,10.69863324,222.09,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478623386,10.69863324,222.06,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478624482,10.69863324,222.03,221.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478624791,10.69863324,222.0,221.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478624989,2.2522,221.97,221.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478625186,10.69863324,222.0,221.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478625386,10.69863324,222.0,221.85,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734478625387,2.2528,221.92,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734478625590,235.46152809,222.08,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478625591,10.69863324,221.94,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478626286,2.2528,221.91,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478627083,2.2529,221.9,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478627293,10.69863324,221.91,221.78,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734478627489,10.69863324,221.98,221.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478627490,10.69863324,221.88,221.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478627790,2.2533,221.87,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734478627987,10.69863324,221.88,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734478628686,2.2532,221.88,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734478628987,10.69863324,221.91,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734478629487,2.2532,221.88,221.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478629991,2.2532,221.88,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734478630290,2.2532,221.88,221.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478630882,10.69863324,221.94,221.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478631387,2.2529,221.91,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734478631580,10.69863324,221.94,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734478631783,10.69863324,221.94,221.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478632289,2.4,221.96,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734478632491,10.69863324,221.97,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734478632897,2.2526,221.94,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734478633284,2.2526,221.93,221.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478633485,2.2526,221.93,221.89,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1734478634088,153.53237859,222.02,221.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478634288,10.69863324,222.06,221.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734478634482,153.53237859,222.09,221.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734478634483,10.69863324,222.0,221.9,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734478634689,10.69863324,222.0,221.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478634888,2.2522,221.97,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734478635489,2.2522,221.97,221.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478635490,2.2522,221.97,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734478636093,2.2523,221.96,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734478636294,10.69863324,222.0,221.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478636994,2.2523,221.96,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734478637296,2.2523,221.96,221.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478639494,10.69863324,221.97,221.82,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478639688,10.69863324,221.97,221.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478640089,153.53237859,222.01,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734478640090,2.2529,221.9,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734478640295,2.2529,221.9,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478640490,10.69863324,221.91,221.79,13.67303324]
["bitfinex-derivatives","SOLF0:USTF0",1734478640697,2.2531,221.89,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734478641288,2.2531,221.89,221.71,27.28824787]
["bitfinex-derivatives","SOLF0:USTF0",1734478641289,2.2538,221.81,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734478641491,10.69863324,221.84,221.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478641787,10.69863324,221.84,221.74,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734478641788,2.254,221.8,221.74,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734478641988,2.254,221.8,221.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478642195,10.69863324,221.84,221.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478642592,2.2536,221.83,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734478642806,10.69863324,221.94,221.78,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478642997,5.36011155,221.9,221.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478643300,10.69863324,221.94,221.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478643594,2.2528,221.91,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734478643897,2.2528,221.91,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478645098,10.69863324,221.94,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478645099,2.2529,221.9,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478645698,2.2531,221.88,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478646501,5.40460221,221.92,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478647200,10.69863324,221.94,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478647496,1.5621,221.95,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478648006,2.2527,221.93,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478648195,10.69863324,221.94,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478648400,2.2527,221.92,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478648601,10.69863324,221.94,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478649202,10.69863324,221.91,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478649907,2.2532,221.88,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478650401,2.2527,221.93,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478650602,16.09024752,221.95,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478651302,2.2527,221.92,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478651608,2.2527,221.92,221.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478654307,2.2526,221.93,221.89,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734478654510,2.2526,221.93,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734478654706,2.2526,221.93,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478655106,10.69863324,221.98,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478657902,365.60212617,222.05,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478658111,10.69863324,222.02,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478658410,11.2640866,222.01,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478658711,2.2523,221.96,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734478658909,2.2523,221.96,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478659317,2.2522,221.98,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478660002,2.2522,221.97,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734478660908,2.2522,221.97,221.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478661110,2.2522,221.97,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734478661312,2.2522,221.97,221.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478661512,2.2522,221.97,221.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478663124,16.03697022,222.02,221.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478663322,16.03697022,222.02,221.85,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734478663323,10.69863324,221.99,221.85,15.21213324]
["bitfinex-derivatives","SOLF0:USTF0",1734478663522,10.69863324,221.99,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478663918,10.69863324,221.99,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478664120,11.26107046,221.98,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478664525,11.26107046,221.98,221.85,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734478664728,11.26107046,221.98,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478665628,2.2528,221.92,221.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478665928,2.2528,221.92,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478666531,2.2528,221.92,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734478668128,2.2528,221.92,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478668325,11.26107046,221.98,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478668633,11.26107046,221.98,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734478669524,11.26107046,221.98,221.88,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478669725,5.50164991,222.03,221.88,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478669924,10.69863324,221.98,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478670126,10.69863324,221.98,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734478670632,10.69863324,221.98,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478670633,2.2524,221.95,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478671033,10.69863324,221.98,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478671234,11.27501214,221.97,221.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478671528,177.08205907,222.02,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734478671529,34.24831372,222.02,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734478671831,34.24831372,222.02,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478671832,2.2525,221.94,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478677031,11.28119263,221.97,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734478677231,11.28119263,221.97,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478677232,5.50164991,222.03,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478677632,24.47595782,222.03,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478677835,11.28229726,222.02,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734478678140,5.50164991,222.03,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734478678332,5.50164991,222.03,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478678333,18.9724148,222.04,221.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478678529,11.28119159,222.04,221.94,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734478679237,11.28119159,222.04,221.94,13.75183324]
["bitfinex-derivatives","SOLF0:USTF0",1734478679433,2.2517,222.03,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734478679637,18.96956359,222.06,222.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478679838,18.96956359,222.05,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478680033,11.27950427,222.04,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478680338,23.58366976,222.07,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478680534,18.9697611,222.06,222.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478680738,2.2511,222.08,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734478681134,18.97308839,222.09,222.03,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478681439,2.2507,222.12,222.04,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734478681637,153.53237859,222.16,222.04,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734478681638,18.96441746,222.15,222.04,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734478681937,153.53237859,222.19,222.06,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478682131,18.96783372,222.18,222.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478682337,11.27869408,222.17,222.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478682536,2.2498,222.21,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734478682737,2.2498,222.21,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478682938,164.23101183,222.26,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478683238,2.2497,222.22,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478683632,11.26923527,222.25,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478683836,11.26923527,222.25,222.18,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734478684037,12.16663324,222.29,222.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478684238,11.23526062,222.28,222.17,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734478684434,10.69863324,222.29,222.17,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734478685535,10.69863324,222.32,222.18,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478685741,11.88753848,222.31,222.18,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478686036,10.69863324,222.32,222.18,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478686237,2.91482597,222.31,222.18,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478686435,10.69863324,222.32,222.18,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478686635,12.15263324,222.35,222.21,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478686838,2.2486,222.33,222.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478687134,153.53237859,222.42,222.27,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478687135,5.39870393,222.41,222.27,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478687340,5.39870393,222.41,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734478687537,0.66608858,222.4,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734478687733,5.39870393,222.41,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734478688536,2.2482,222.37,222.3,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734478688738,2.2482,222.37,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478688940,5.39870393,222.41,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734478689442,5.39870393,222.41,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734478689743,5.39870393,222.41,222.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478690439,2.2481,222.38,222.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478691137,2.2481,222.38,222.28,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734478691138,2.2482,222.38,222.28,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734478691337,5.39870393,222.41,222.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478692535,2.2483,222.36,222.29,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734478693041,2.2483,222.36,222.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478693539,5.39870393,222.41,222.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478693839,5.39870393,222.41,222.3,13.09863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478694140,3.25526784,222.52,222.4,21.39726648]
["bitfinex-derivatives","SOLF0:USTF0",1734478694442,2.2453,222.66,222.52,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478694638,153.53237859,222.75,222.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734478694839,2.91665796,222.66,222.63,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478695038,2.4404,222.87,222.65,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478695240,0.666634,222.86,222.69,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478695537,2.2435,222.84,222.73,12.94303324]
["bitfinex-derivatives","SOLF0:USTF0",1734478695740,5.32699477,222.82,222.73,10.69863324]
["bitfinex-derivatives","SOLF0:USTF0",1734478695941,5.32699477,222.82,222.76,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478696135,153.53237859,222.89,222.8,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478696337,5.97654351,222.88,222.8,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478696537,0.66680216,222.87,222.8,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478696741,0.66680216,222.88,222.8,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478696936,153.53237859,222.89,222.84,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478697239,153.53237859,222.89,222.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734478697240,57.17430444,222.89,222.88,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478697441,3.1204,223.0,222.88,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478697944,183.83538229,223.01,222.92,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478698245,183.83538229,223.01,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734478698636,183.83538229,223.01,222.92,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478698945,183.83538229,223.01,222.96,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478699138,244.92182117,223.04,222.96,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478699342,244.92182117,223.04,222.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734478699646,244.92182117,223.04,223.0,22.39221287]
["bitfinex-derivatives","SOLF0:USTF0",1734478699842,244.92182117,223.04,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734478700244,244.92182117,223.04,223.0,22.39221287]
["bitfinex-derivatives","SOLF0:USTF0",1734478700539,244.92182117,223.04,222.93,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478700747,244.92182117,223.04,222.89,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478700937,3.16,223.03,222.89,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478701142,2.2418,223.0,222.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734478701439,20.17878806,223.03,222.85,17.01878806]
["bitfinex-derivatives","SOLF0:USTF0",1734478701644,17.01878806,222.98,222.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734478701845,17.01878806,222.94,222.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478702746,19.26118806,222.94,222.88,5.40191026]
["bitfinex-derivatives","SOLF0:USTF0",1734478702946,17.01878806,223.02,222.88,0.63811026]
["bitfinex-derivatives","SOLF0:USTF0",1734478703348,17.01878806,222.98,222.88,0.63811026]
["bitfinex-derivatives","SOLF0:USTF0",1734478703544,17.01878806,222.94,222.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478703742,17.01878806,222.9,222.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478704047,17.01878806,222.9,222.68,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1734478704048,17.01878806,222.86,222.68,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1734478704247,17.01878806,222.86,222.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478704544,17.01878806,222.82,222.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478704750,20.37878806,222.82,222.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478704951,17.01878806,222.82,222.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478705251,3.36,222.81,222.65,8.67777245]
["bitfinex-derivatives","SOLF0:USTF0",1734478705447,17.01878806,222.86,222.65,8.67777245]
["bitfinex-derivatives","SOLF0:USTF0",1734478705647,17.01878806,222.82,222.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478705954,27.70013193,222.76,222.6,39.40119153]
["bitfinex-derivatives","SOLF0:USTF0",1734478706150,31.06013193,222.76,222.6,39.40119153]
["bitfinex-derivatives","SOLF0:USTF0",1734478706347,31.06013193,222.76,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734478706348,2.2448,222.71,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734478706543,27.70013193,222.76,222.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478706743,27.70013193,222.8,222.61,27.70013193]
["bitfinex-derivatives","SOLF0:USTF0",1734478707043,5.38404928,222.78,222.61,27.70013193]
["bitfinex-derivatives","SOLF0:USTF0",1734478707749,5.38404928,222.78,222.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478707750,27.70013193,222.76,222.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478708051,27.70013193,222.76,222.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478709556,29.94443193,222.76,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478710451,2.2444,222.75,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734478710650,1.4314,222.79,222.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478711153,2.2444,222.75,222.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478711452,1.4314,222.79,222.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478711758,27.70013193,222.78,222.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478712153,2.2443,222.76,222.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478712556,2.2443,222.76,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734478712753,2.2444,222.75,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734478712954,2.2444,222.75,222.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478712955,27.70013193,222.78,222.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478713153,27.70013193,222.78,222.57,27.70013193]
["bitfinex-derivatives","SOLF0:USTF0",1734478713354,27.70013193,222.74,222.55,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478713555,27.70013193,222.7,222.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478713757,2.2452,222.67,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734478714654,27.70013193,222.7,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734478714862,2.2453,222.66,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734478715054,27.70013193,222.7,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734478715255,2.2451,222.68,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478715451,2.2451,222.68,222.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478715660,27.70013193,222.7,222.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478716053,2.245,222.69,222.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478716254,3.36,222.71,222.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478717456,3.36,222.71,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478717457,2.2453,222.66,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734478717653,27.70013193,222.7,222.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478717855,2.2459,222.6,222.51,7.57955986]
["bitfinex-derivatives","SOLF0:USTF0",1734478718160,27.70013193,222.66,222.51,8.69285986]
["bitfinex-derivatives","SOLF0:USTF0",1734478718358,1.5597,222.65,222.51,8.69285986]
["bitfinex-derivatives","SOLF0:USTF0",1734478718662,2.2458,222.61,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734478719356,3.8051,222.65,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734478719557,1.5597,222.65,222.51,8.69285986]
["bitfinex-derivatives","SOLF0:USTF0",1734478720159,1.5597,222.65,222.51,5.33285986]
["bitfinex-derivatives","SOLF0:USTF0",1734478720756,2.2458,222.61,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734478720959,2.2458,222.61,222.51,5.33285986]
["bitfinex-derivatives","SOLF0:USTF0",1734478721159,1.5597,222.65,222.51,5.33285986]
["bitfinex-derivatives","SOLF0:USTF0",1734478721662,27.70013193,222.62,222.51,5.33285986]
["bitfinex-derivatives","SOLF0:USTF0",1734478721958,2.2462,222.57,222.51,5.33285986]
["bitfinex-derivatives","SOLF0:USTF0",1734478722158,31.06013193,222.64,222.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478722459,27.70013193,222.58,222.44,5.51797911]
["bitfinex-derivatives","SOLF0:USTF0",1734478722763,27.70013193,222.58,222.37,27.70013193]
["bitfinex-derivatives","SOLF0:USTF0",1734478722764,27.70013193,222.54,222.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478723453,1.4689,222.56,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734478723661,27.70013193,222.62,222.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478724055,2.2463,222.56,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734478724260,27.70013193,222.62,222.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478724667,2.2465,222.54,222.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478724860,27.70013193,222.62,222.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734478727757,177.03925605,223.04,222.61,27.70013193]
["bitfinex-derivatives","SOLF0:USTF0",1734478727958,17.00902579,223.07,222.62,4.25839187]
["bitfinex-derivatives","SOLF0:USTF0",1734478728156,17.00902579,222.94,222.7,17.00902579]
["bitfinex-derivatives","SOLF0:USTF0",1734478728365,17.00902579,222.89,222.64,17.00902579]
["bitfinex-derivatives","SOLF0:USTF0",1734478728662,3.36,222.88,222.68,17.00902579]
["bitfinex-derivatives","SOLF0:USTF0",1734478728865,3.36,222.88,222.76,17.00902579]
["bitfinex-derivatives","SOLF0:USTF0",1734478729071,3.36,222.88,222.8,19.25282579]
["bitfinex-derivatives","SOLF0:USTF0",1734478729459,3.36,222.88,222.8,17.00902579]
["bitfinex-derivatives","SOLF0:USTF0",1734478729663,6.7794,222.93,222.8,17.00902579]
["bitfinex-derivatives","SOLF0:USTF0",1734478729864,7.8968,222.93,222.85,17.00902579]
["bitfinex-derivatives","SOLF0:USTF0",1734478730164,1.5379,222.93,222.9,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478730567,3.36,223.03,222.9,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478730771,1.4687,223.02,222.9,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478731166,5.45629513,223.01,222.86,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478731669,5.45629513,223.01,222.68,56.75522369]
["bitfinex-derivatives","SOLF0:USTF0",1734478731670,5.45629513,223.01,222.82,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478733865,27.63915816,222.98,222.82,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478734063,2.2429,222.9,222.82,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478734263,27.63915816,222.98,222.82,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478734264,3.52,222.94,222.82,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478735465,2.2428,222.91,222.82,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478738466,2.2428,222.91,222.81,5.26948552]
["bitfinex-derivatives","SOLF0:USTF0",1734478738467,3.52,222.94,222.81,5.26948552]
["bitfinex-derivatives","SOLF0:USTF0",1734478738771,3.52,222.94,222.78,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478738973,2.2429,222.9,222.78,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478739172,3.52,222.94,222.78,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478739173,1.5849,222.89,222.78,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478739669,2.2432,222.87,222.78,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478739873,1.5849,222.89,222.78,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478740666,2.2436,222.83,222.78,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478742075,3.52,222.86,222.74,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478742372,1.5737,222.85,222.74,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478742578,2.244,222.79,222.74,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478743272,2.2445,222.74,222.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478743580,27.63915816,222.82,222.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478743972,27.63915816,222.82,222.64,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478744170,2.2443,222.76,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478744374,27.63915816,222.82,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478745169,2.2444,222.75,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734478745369,2.2444,222.75,222.68,5.26592467]
["bitfinex-derivatives","SOLF0:USTF0",1734478746680,27.63915816,222.82,222.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478746876,1.5737,222.85,222.68,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478747476,2.2438,222.81,222.72,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478747877,2.2438,222.81,222.72,31.15915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478748072,1.5737,222.85,222.72,31.15915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478748471,1.5737,222.85,222.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478749080,2.2439,222.8,222.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478749281,1.5737,222.85,222.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478749977,5.42651059,222.86,222.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478749978,8.94651059,222.86,222.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478750378,8.94651059,222.86,222.72,31.15915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478751178,2.9371,222.88,222.76,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478751374,1.5073,222.88,222.76,27.63915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478751780,1.5073,222.88,222.72,31.15915816]
["bitfinex-derivatives","SOLF0:USTF0",1734478751980,1.5073,222.88,222.72,20.54640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478752781,20.54640191,222.87,222.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478753481,2.2437,222.82,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478753685,20.54640191,222.87,222.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478754084,2.2441,222.78,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478754475,2.2441,222.78,222.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478755384,2.2437,222.82,222.72,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478755586,1.5073,222.88,222.76,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478755888,2.2433,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734478756392,1.5073,222.88,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734478756690,1.5073,222.88,222.77,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1734478756991,1.5073,222.88,222.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478756992,2.2434,222.84,222.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478757689,1.5073,222.88,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478758185,2.2433,222.85,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478759086,2.2433,222.85,222.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478759087,1.5073,222.88,222.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478759279,2.2435,222.84,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734478759986,1.5073,222.88,222.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734478760188,18.53370191,222.88,222.68,18.59540191]
["bitfinex-derivatives","SOLF0:USTF0",1734478760387,2.2441,222.78,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478760587,2.2441,222.78,222.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478761288,2.2441,222.78,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478762488,3.3,222.85,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478763593,2.2436,222.82,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478763786,3.3,222.85,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478763987,2.2436,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478764491,3.3,222.85,222.72,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478765094,1.5073,222.88,222.72,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478765295,2.2437,222.82,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734478765487,2.2437,222.82,222.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478765991,1.5073,222.88,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478766595,2.2437,222.82,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478766990,4.7298,222.96,222.76,20.32640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478767196,1.4512,222.95,222.76,20.32640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478767697,1.4512,222.95,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734478767895,2.2432,222.87,222.82,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734478768087,1.4512,222.95,222.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478768291,18.47760191,222.95,222.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478768894,18.47760191,222.95,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478769090,2.2438,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478769291,2.2438,222.81,222.76,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478769487,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478770086,7.23487883,222.94,222.76,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478770697,2.2433,222.86,222.76,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478771194,2.2433,222.86,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478771395,2.2433,222.86,222.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478772202,5.44983033,222.91,222.82,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734478772804,2.2432,222.87,222.82,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734478773907,2.2432,222.87,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734478774303,5.29796152,222.93,222.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478774601,17.02640191,222.91,222.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478774802,17.79820602,222.9,222.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478775001,17.79820602,222.9,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478775002,7.27807085,222.89,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478775402,2.2436,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478775803,7.27807085,222.9,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478776097,2.2436,222.83,222.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478777006,2.2436,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478777610,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478778109,2.2435,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478778308,2.2435,222.83,222.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478778309,7.27532169,222.9,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478778707,2.2433,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478779301,7.27532169,222.9,222.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478779505,10.26962169,222.96,222.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478779806,25.30938708,222.96,222.8,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478780006,26.26090207,222.95,222.81,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734478780305,24.80970207,222.94,222.77,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734478780500,17.02640191,222.92,222.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734478780706,17.02640191,222.92,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478780707,17.81020891,222.91,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478780903,7.2837463,222.9,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478781103,2.2438,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734478784814,3.1,222.89,222.71,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478784815,17.02640191,222.88,222.71,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478785115,2.2443,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478785511,2.2442,222.77,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478787510,2.2441,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478789415,2.9769,222.84,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478789615,2.2442,222.77,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478789812,2.2442,222.77,222.71,8.5380713]
["bitfinex-derivatives","SOLF0:USTF0",1734478789813,2.2442,222.77,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478791114,2.9769,222.84,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478791115,2.2445,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478791310,27.9264779,222.83,222.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734478791515,26.2636779,222.82,222.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734478791714,2.2443,222.76,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478792013,1.4372,222.82,222.69,8.40627839]
["bitfinex-derivatives","SOLF0:USTF0",1734478792417,8.72508857,222.82,222.69,8.40627839]
["bitfinex-derivatives","SOLF0:USTF0",1734478792611,1.4372,222.82,222.69,8.40627839]
["bitfinex-derivatives","SOLF0:USTF0",1734478792913,2.2441,222.78,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478793317,1.4372,222.82,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478793707,2.2442,222.77,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478793908,6.79952683,222.82,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478794218,6.79952683,222.82,222.69,8.40627839]
["bitfinex-derivatives","SOLF0:USTF0",1734478794418,2.2443,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478795015,6.79952683,222.82,222.69,8.40627839]
["bitfinex-derivatives","SOLF0:USTF0",1734478795722,2.2441,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478796924,2.2442,222.77,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478797224,6.79952683,222.82,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478797527,6.79952683,222.82,222.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734478797724,17.02640191,222.8,222.64,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478797917,2.2447,222.72,222.67,5.30345881]
["bitfinex-derivatives","SOLF0:USTF0",1734478798118,2.2447,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478798924,2.2447,222.72,222.67,5.30345881]
["bitfinex-derivatives","SOLF0:USTF0",1734478799127,2.2447,222.72,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478799322,2.2446,222.73,222.67,5.30345881]
["bitfinex-derivatives","SOLF0:USTF0",1734478799723,20.12640191,222.8,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734478799923,20.00330191,222.84,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734478799924,2.9769,222.84,222.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734478800126,26.27205236,222.89,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734478800329,2.2435,222.84,222.74,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478800831,2.2435,222.84,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734478801221,2.2436,222.83,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734478802834,2.2434,222.85,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734478803333,1.4638,222.89,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734478803531,1.4638,222.89,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734478804333,2.2439,222.8,222.77,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734478804731,1.4638,222.89,222.77,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734478804732,5.34603615,222.88,222.77,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734478804931,2.2435,222.84,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734478805325,5.34603615,222.88,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734478805525,2.2436,222.83,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734478806331,1.4638,222.89,222.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734478806332,1.4638,222.89,222.78,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478806532,17.02640191,222.96,222.78,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478806730,24.8176931,222.95,222.78,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478806930,24.8176931,222.95,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734478806931,10.53104219,222.94,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734478807135,24.8176931,222.94,222.84,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734478807339,18.59650191,222.96,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478807532,18.59650191,222.96,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734478807533,2.2429,222.9,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734478807943,1.5701,222.96,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478808242,2.2424,222.94,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478808433,1.5701,222.96,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478808633,2.2426,222.93,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478809133,1.5701,222.96,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478810040,1.5701,222.96,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478810236,1.5701,222.96,222.82,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478810435,2.243,222.89,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734478810732,2.243,222.89,222.82,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478810733,1.5701,222.96,222.82,17.02640191]
["bitfinex-derivatives","SOLF0:USTF0",1734478810935,2.2431,222.88,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734478811130,18.59650191,222.96,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478811638,2.243,222.89,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478812143,2.2428,222.9,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734478812333,18.59650191,222.96,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478812950,18.59650191,222.96,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478813440,2.2427,222.92,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478813941,18.59650191,222.96,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478814639,1.5701,222.96,222.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478814839,1.5701,222.96,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734478815435,2.2426,222.93,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734478816744,2.2426,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734478817543,2.2425,222.93,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734478818038,2.9,223.11,222.9,13.53163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478818244,5.2932397,223.04,222.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478818448,2.2419,223.0,222.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478818741,5.2932397,223.04,222.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478819339,2.242,222.99,222.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478819539,15.92487498,223.04,222.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478819740,15.92487498,223.04,222.86,0.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734478819741,2.2421,222.98,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478819941,5.2932397,223.04,222.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478820141,10.63163528,223.02,222.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478820343,10.63163528,223.02,222.93,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734478820741,10.63163528,223.02,222.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478820947,2.2424,222.95,222.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478821339,2.2426,222.93,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734478821541,10.63163528,222.96,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478821941,2.2426,222.93,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478823035,10.63163528,222.96,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478823036,2.2424,222.95,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478823240,10.63163528,222.96,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478823639,2.2426,222.93,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478824450,2.2424,222.94,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478824741,10.63163528,222.96,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478825343,2.2426,222.93,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478825539,10.63163528,222.96,222.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478825745,10.63163528,222.96,222.81,0.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734478826044,10.63163528,222.93,222.8,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478826247,10.63163528,222.93,222.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478826445,10.63163528,222.93,222.8,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478826446,10.63163528,222.93,222.84,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734478826843,2.2428,222.91,222.84,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734478827048,10.63163528,222.93,222.84,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1734478827449,10.63163528,222.93,222.78,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734478827450,1.5217,222.95,222.83,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478827951,1.5217,222.95,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478827952,2.2427,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478828643,10.63163528,222.93,222.79,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478828851,10.63163528,222.93,222.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478829042,10.63163528,222.9,222.78,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734478829343,10.63163528,222.87,222.79,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734478830554,2.2435,222.84,222.79,5.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734478830945,10.63163528,222.87,222.73,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478831147,1.5632,222.91,222.62,37.28190326]
["bitfinex-derivatives","SOLF0:USTF0",1734478831148,10.63163528,222.81,222.62,37.28190326]
["bitfinex-derivatives","SOLF0:USTF0",1734478831349,10.63163528,222.81,222.66,13.53163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478831550,1.5724,222.83,222.71,5.33154277]
["bitfinex-derivatives","SOLF0:USTF0",1734478831751,1.5724,222.83,222.72,13.53163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478832645,2.2433,222.86,222.75,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478832846,13.71563528,222.91,222.75,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478833247,2.2431,222.88,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734478833444,13.71563528,222.91,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734478833648,13.71563528,222.91,222.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478833850,5.3268,222.91,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734478834054,3.084,222.91,222.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478834256,13.71563528,222.91,222.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478835048,2.243,222.88,222.76,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734478835254,13.71563528,222.91,222.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734478835854,2.2432,222.86,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478836852,10.63163528,222.88,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478838453,2.2433,222.86,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478839148,2.2433,222.86,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478839149,2.2433,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734478839554,10.63163528,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734478839555,12.87473528,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734478839759,3.084,222.91,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478839760,13.71563528,222.91,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478840056,15.95843528,222.91,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478840355,3.084,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734478840547,3.084,222.91,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478840748,1.5632,222.91,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734478840948,1.5632,222.91,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478841155,12.19483528,222.91,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478842061,2.2428,222.9,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478842757,2.2429,222.89,222.84,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734478843059,2.2429,222.89,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478843255,12.19483528,222.91,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478843455,2.76,222.96,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478843758,10.63163528,222.94,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478844659,10.63163528,222.94,222.82,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478844852,10.63163528,222.94,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734478845858,10.63163528,222.94,222.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478846263,150.49388672,223.03,222.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478846462,24.77170214,223.02,222.89,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478846758,17.78426942,223.01,222.89,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478846963,10.63163528,223.02,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734478847164,10.63163528,223.02,222.95,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734478847861,10.63163528,222.98,222.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478848058,10.63163528,222.95,222.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478848457,10.63163528,222.95,222.89,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734478848763,10.63163528,222.98,222.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478849354,2.2423,222.96,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734478849554,10.63163528,222.98,222.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478849755,10.63163528,222.95,222.83,5.34489061]
["bitfinex-derivatives","SOLF0:USTF0",1734478849955,2.243,222.89,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478850163,10.63163528,222.92,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478850362,10.63163528,222.95,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478850559,2.2428,222.91,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478851165,7.27193451,222.94,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478851365,2.2425,222.93,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478851761,2.2425,222.93,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734478853965,10.63163528,222.95,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478854465,2.2426,222.93,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478854768,10.63163528,222.95,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478855962,2.2427,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478856264,10.63163528,222.95,222.84,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734478856467,10.63163528,222.95,222.8,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478856765,10.63163528,222.91,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734478856969,10.63163528,222.88,222.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478857668,10.63163528,222.85,222.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478858373,10.63163528,222.82,222.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478858573,2.244,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478859369,2.2439,222.8,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478859873,4.5815,222.9,222.77,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478860173,4.5815,222.9,222.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478860579,2.2432,222.86,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478860878,4.5815,222.9,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478861476,4.5815,222.9,222.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478861679,2.2432,222.87,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734478861876,10.63163528,222.89,222.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478862079,1.5131,222.9,222.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478862278,24.73061722,222.97,222.83,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478862579,24.73061722,222.97,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478862580,12.18993528,222.97,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478862778,2.2426,222.93,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478863574,7.2632604,222.96,222.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478863878,10.63163528,222.94,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478864179,10.63163528,222.91,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478864779,7.26373664,222.9,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478864981,2.2432,222.88,222.81,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734478865175,10.63163528,222.91,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478865479,7.26564103,222.9,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478866478,2.2433,222.87,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478868380,2.2431,222.89,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478869572,2.2431,222.89,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734478870177,7.27010727,222.92,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734478870385,10.63163528,222.91,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478870683,17.779628,222.9,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478870883,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734478871182,2.2434,222.86,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478871390,2.2436,222.85,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478871582,10.63163528,222.88,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734478871988,7.26967165,222.87,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478872191,26.27195991,222.87,222.71,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478872387,7.2687017,222.86,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478872583,15.76280088,222.87,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734478872891,10.50568646,222.86,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734478873286,2.2439,222.81,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734478874885,10.63163528,222.85,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478875493,7.26223608,222.84,222.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478875789,7.26223608,222.84,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478875790,14.24104594,222.84,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478875991,2.9242,222.83,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478876186,2.2441,222.79,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478882492,2.2445,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734478883188,7.24555542,222.81,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478883394,2.2443,222.77,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478883891,2.2441,222.79,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478884096,10.63163528,222.82,222.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478884594,2.2444,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478884786,10.63163528,222.82,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478884991,10.63163528,222.82,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478885189,7.2381775,222.81,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478885392,7.2381775,222.81,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478885894,7.2381775,222.81,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478885895,2.2444,222.76,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478886491,2.2443,222.77,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478887598,2.2444,222.76,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478888099,2.2445,222.75,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734478888297,10.63163528,222.82,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734478888790,2.2446,222.74,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734478891200,2.2446,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478891495,3.0716,222.84,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478891692,3.0716,222.84,222.71,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478891899,2.2441,222.79,222.71,10.63163528]
["bitfinex-derivatives","SOLF0:USTF0",1734478892198,10.3053651,222.84,222.74,9.05689818]
["bitfinex-derivatives","SOLF0:USTF0",1734478892199,6.81239818,222.81,222.74,9.05689818]
["bitfinex-derivatives","SOLF0:USTF0",1734478892400,2.2441,222.79,222.74,6.81239818]
["bitfinex-derivatives","SOLF0:USTF0",1734478893001,2.2441,222.79,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478893300,2.2441,222.79,222.74,6.81239818]
["bitfinex-derivatives","SOLF0:USTF0",1734478893501,6.81239818,222.81,222.74,6.81239818]
["bitfinex-derivatives","SOLF0:USTF0",1734478893703,2.2442,222.78,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734478894801,2.2442,222.78,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478894995,2.2442,222.78,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478895201,13.71710312,222.84,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478895602,7.2396979,222.83,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734478896001,10.64550312,222.81,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734478896198,10.64550312,222.81,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734478896400,10.64550312,222.81,222.67,5.51701179]
["bitfinex-derivatives","SOLF0:USTF0",1734478896401,13.18550312,222.81,222.67,5.51701179]
["bitfinex-derivatives","SOLF0:USTF0",1734478896697,13.18550312,222.81,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478898102,2.2442,222.78,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478898406,7.24135154,222.8,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478898603,2.2447,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478899005,10.64550312,222.78,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478900509,2.2447,222.73,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478901101,2.2447,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734478902510,2.2449,222.71,222.68,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734478903404,2.2446,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478904809,2.2446,222.74,222.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734478905011,2.2445,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478907111,12.77954921,222.79,222.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734478907508,2.2449,222.71,222.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734478908212,2.2448,222.72,222.68,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734478908406,2.2448,222.72,222.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734478909510,2.2448,222.72,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478910107,2.2448,222.72,222.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734478910108,12.77954921,222.8,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734478910308,7.25325911,222.79,222.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734478910511,2.2446,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734478911609,2.2448,222.72,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734478912007,19.94474519,222.79,222.71,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478912207,324.58304277,222.9,222.78,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478912408,5.38377282,222.9,222.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478912611,17.75095318,222.91,222.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478912915,12.77954921,222.92,222.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478913115,7.25924025,222.91,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734478913318,17.75067788,222.91,222.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478913514,12.77954921,222.89,222.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478913709,12.77954921,222.86,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478914015,12.77954921,222.86,222.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478914218,15.02294921,222.86,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734478914916,12.77954921,222.86,222.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478915414,12.77954921,222.86,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734478915915,15.02294921,222.86,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734478916112,12.77954921,222.86,222.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478916316,12.77954921,222.86,222.72,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478916613,2.74,222.9,222.75,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478916819,12.77954921,222.89,222.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478917015,12.77954921,222.89,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734478917216,12.77954921,222.92,222.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478917517,12.77954921,222.92,222.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478917710,12.77954921,222.92,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734478918018,12.77954921,222.92,222.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478918414,12.77954921,222.98,222.84,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478918718,7.25499974,222.97,222.84,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478918916,7.25499974,222.97,222.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478918917,12.77954921,222.95,222.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478919524,2.2426,222.94,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478920021,12.77954921,222.95,222.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478920218,5.32896913,222.99,222.87,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478920519,4.5477,223.0,222.87,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478920819,2.9743,223.0,222.9,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478921014,2.9743,223.0,222.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478921219,2.9743,223.0,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734478921418,2.9743,223.0,222.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478922222,2.9743,223.0,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734478922223,5.2163,223.0,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734478922427,2.9743,223.0,222.86,12.77954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478922722,2.2425,222.95,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734478922924,2.2425,222.95,222.89,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734478923317,12.77954921,222.96,222.89,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734478923318,2.2426,222.94,222.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478924224,2.2426,222.94,222.89,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1734478924819,1.5855,222.98,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734478925028,2.9743,223.0,222.89,15.51954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478925923,2.2422,222.98,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478926227,15.75384921,223.0,222.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478926722,15.75384921,223.0,222.89,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734478926930,5.7143,223.0,222.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478927123,2.2422,222.99,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734478927426,2.9743,223.0,222.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478928428,2.2423,222.97,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734478928927,2.9743,223.0,222.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478930326,2.9743,223.0,222.89,15.51954921]
["bitfinex-derivatives","SOLF0:USTF0",1734478931129,2.9743,223.0,222.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478931735,2.2423,222.97,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734478932030,2.2423,222.97,222.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478932231,2.9743,223.0,222.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478932925,2.2423,222.98,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734478935523,2.9743,223.0,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734478935830,2.2423,222.97,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734478936739,2.2423,222.97,222.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478936740,2.2426,222.94,222.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478936937,2.9743,223.0,222.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478938039,2.2422,222.98,222.92,10.90211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478938336,2.9743,223.0,222.94,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478938829,5.2163,223.0,222.94,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478939029,5.2163,223.0,222.96,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478939030,1.477,223.0,222.96,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478939232,1.4514,223.02,222.96,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478939434,2.2422,222.98,222.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734478940834,2.2422,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734478941631,1.4514,223.02,222.96,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478941828,1.5863,223.09,222.99,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478942032,8.16211801,223.06,222.99,10.98211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478942229,2.2416,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734478942431,8.16211801,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734478942631,2.2415,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478942937,10.40361801,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478943129,2.2416,223.04,222.99,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1734478943331,8.16211801,223.03,222.99,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1734478943536,8.16211801,223.01,222.88,0.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734478943836,8.16211801,222.99,222.92,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478944139,8.16211801,223.01,222.94,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478944336,10.40391801,223.03,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734478944541,2.2418,223.03,222.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478946040,1.5863,223.09,222.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478946236,10.40361801,223.05,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734478946939,8.16211801,223.05,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734478947136,8.16211801,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478948541,10.40361801,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734478949035,3.1287,223.1,223.0,8.16211801]
["bitfinex-derivatives","SOLF0:USTF0",1734478949236,8.16211801,223.08,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734478950537,2.2413,223.07,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734478952539,0.29043,223.12,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478952933,2.2411,223.09,223.05,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734478955337,2.2411,223.09,223.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478955641,2.241,223.1,223.06,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734478956045,8.16211801,223.11,223.06,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734478956241,2.2411,223.09,223.06,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734478956843,2.53123,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734478957141,0.29043,223.12,223.08,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478959046,0.29043,223.12,223.06,10.97336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478959246,0.29043,223.12,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734478959546,0.29043,223.12,223.08,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478960047,0.29043,223.12,223.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478960247,0.29043,223.12,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734478960446,2.2406,223.14,223.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478961442,2.2406,223.14,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734478961744,2.2404,223.16,223.1,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478961953,7.23086932,223.2,223.14,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478962141,17.0433354,223.27,223.17,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478962346,7.23344292,223.26,223.19,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478962549,7.23344292,223.26,223.21,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478962843,17.68325355,223.28,223.23,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478963044,8.15336828,223.3,223.11,0.184]
["bitfinex-derivatives","SOLF0:USTF0",1734478963249,17.67981942,223.32,223.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478963446,0.41839,223.24,223.19,10.39336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478963646,0.41839,223.24,223.21,8.15336828]
["bitfinex-derivatives","SOLF0:USTF0",1734478963847,0.41839,223.24,223.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478964644,0.41839,223.24,223.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478966349,0.41839,223.24,223.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478967154,2.2396,223.23,223.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478970457,0.41839,223.24,223.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734478971055,0.41839,223.24,223.22,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734478971552,0.41839,223.24,223.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478972160,2.2398,223.22,223.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478972764,2.2398,223.21,223.15,18.0386956]
["bitfinex-derivatives","SOLF0:USTF0",1734478972965,0.41839,223.24,223.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478973856,2.2399,223.21,223.17,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734478974859,0.41839,223.24,223.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478975054,0.41839,223.24,223.18,12.72341098]
["bitfinex-derivatives","SOLF0:USTF0",1734478975564,0.41839,223.24,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734478975858,0.41839,223.24,223.18,12.72341098]
["bitfinex-derivatives","SOLF0:USTF0",1734478976264,2.2398,223.22,223.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478980363,2.2398,223.22,223.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734478980864,0.41839,223.24,223.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478981063,0.41839,223.24,223.21,12.72341098]
["bitfinex-derivatives","SOLF0:USTF0",1734478981871,0.41839,223.24,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734478982868,0.41839,223.24,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734478984063,0.41839,223.24,223.23,10.3790791]
["bitfinex-derivatives","SOLF0:USTF0",1734478984569,0.41839,223.24,223.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478985571,2.65799,223.24,223.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478986868,0.23819,223.24,223.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478987068,8.1393791,223.41,223.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478987269,8.1393791,223.41,223.33,8.1393791]
["bitfinex-derivatives","SOLF0:USTF0",1734478987471,2.2383,223.37,223.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478988364,2.9384,223.42,223.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478989068,2.238,223.4,223.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478989271,2.9384,223.42,223.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478991971,5.1762,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734478992371,152.01648672,223.57,223.36,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734478992577,2.2376,223.44,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734478992774,2.2376,223.44,223.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478993371,14.16824602,223.51,223.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478993570,2.2373,223.47,223.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478994780,2.2374,223.46,223.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478995181,1.5377,223.5,223.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478995385,1.5377,223.5,223.42,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734478995778,7.18964479,223.56,223.45,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734478995979,1.492,223.55,223.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478996176,2.9243,223.55,223.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478996377,2.9243,223.55,223.46,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734478996580,2.9243,223.55,223.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478996984,2.9243,223.55,223.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478997185,2.9243,223.55,223.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478997784,2.2366,223.54,223.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478998392,2.2367,223.53,223.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478998586,68.72383674,223.73,223.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478998785,2.9582,223.63,223.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734478998989,1.5712,223.62,223.48,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734478999193,1.5712,223.62,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734478999589,2.2364,223.56,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734478999788,1.5712,223.62,223.48,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734478999989,1.5712,223.62,223.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734479000196,1.5712,223.62,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734479000486,1.5712,223.62,223.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734479000885,2.2364,223.56,223.5,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734479001082,2.2364,223.56,223.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734479002082,2.2364,223.56,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734479003783,2.2365,223.55,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734479003987,1.5712,223.62,223.51,14.94404602]
["bitfinex-derivatives","SOLF0:USTF0",1734479004383,1.5712,223.62,223.51,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734479004584,1.5712,223.62,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734479004786,0.59062,223.67,223.51,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734479004982,0.59062,223.67,223.41,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734479004983,0.59062,223.67,223.54,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734479005185,0.59062,223.67,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734479005591,2.2359,223.61,223.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479006284,0.59062,223.67,223.5,5.32557866]
["bitfinex-derivatives","SOLF0:USTF0",1734479006487,0.59062,223.67,223.52,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734479006488,12.70724602,223.66,223.52,12.70724602]
["bitfinex-derivatives","SOLF0:USTF0",1734479006794,12.70724602,223.66,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479006992,2.2364,223.56,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479007891,2.2357,223.63,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479008091,13.29786602,223.67,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479009493,2.2363,223.57,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479009989,13.29786602,223.67,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479011492,2.2364,223.56,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479013493,13.29786602,223.67,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479014096,2.2364,223.56,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479014689,13.29786602,223.67,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479015901,13.29786602,223.67,223.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479016102,8.11722041,223.63,223.56,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479016600,1.4634,223.62,223.56,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479017003,3.0678,223.61,223.56,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479017399,2.2362,223.57,223.56,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479020401,11.18502041,223.61,223.4,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1734479020605,8.11722041,223.57,223.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479020808,8.11722041,223.57,223.5,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479021106,3.0678,223.61,223.54,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479021497,8.11722041,223.6,223.54,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479021703,2.2366,223.53,223.52,10.81722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479022103,3.0678,223.61,223.52,10.81722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479022303,2.2366,223.53,223.52,10.81722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479024310,3.0678,223.61,223.52,10.81722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479024513,3.0678,223.61,223.56,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479024712,2.2362,223.57,223.56,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479027716,2.2361,223.59,223.48,5.42836111]
["bitfinex-derivatives","SOLF0:USTF0",1734479027917,8.11722041,223.6,223.53,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479028117,8.11722041,223.6,223.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479028413,3.0678,223.61,223.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479028712,8.11722041,223.55,223.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479029314,3.0678,223.61,223.52,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479029515,2.2367,223.53,223.52,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479029914,8.11722041,223.57,223.5,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479030108,8.11722041,223.58,223.5,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479030312,8.11722041,223.56,223.5,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479030514,3.0678,223.61,223.5,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479030715,8.11722041,223.55,223.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734479031016,8.11722041,223.55,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479032508,2.2368,223.52,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479034813,8.11722041,223.57,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479035020,2.2369,223.51,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479036018,8.11722041,223.51,223.41,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479036316,2.2377,223.43,223.41,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479036818,8.11722041,223.47,223.4,15.9205515]
["bitfinex-derivatives","SOLF0:USTF0",1734479037009,8.11722041,223.47,223.4,13.3605515]
["bitfinex-derivatives","SOLF0:USTF0",1734479037215,2.2377,223.43,223.4,13.3605515]
["bitfinex-derivatives","SOLF0:USTF0",1734479038815,2.56,223.55,223.42,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479039015,8.11722041,223.5,223.42,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479039623,2.2375,223.45,223.42,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479039915,5.4639168,223.56,223.44,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479040120,2.237,223.5,223.46,10.35452041]
["bitfinex-derivatives","SOLF0:USTF0",1734479040322,2.237,223.5,223.46,12.91452041]
["bitfinex-derivatives","SOLF0:USTF0",1734479040927,7.23818821,223.53,223.46,10.67722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479041218,2.2369,223.51,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479041416,8.11722041,223.54,223.46,10.67722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479041918,2.2369,223.51,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479043224,2.9602,223.58,223.5,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479043426,2.9602,223.58,223.52,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479043823,2.2366,223.54,223.52,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479044823,2.9602,223.58,223.52,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479045025,2.2366,223.53,223.52,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479045928,2.2366,223.54,223.52,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479047122,1.4547,223.59,223.52,10.67722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479047123,7.24635206,223.59,223.52,10.67722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479047324,18.55592877,223.62,223.57,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479047524,17.72276636,223.61,223.6,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479047824,7.24602881,223.61,223.6,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479048031,1.484,223.62,223.6,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479048229,1.484,223.62,223.58,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479048230,2.2358,223.61,223.58,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479048431,1.484,223.62,223.58,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479049530,2.236,223.6,223.58,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479050128,2.2363,223.56,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734479050320,2.2363,223.56,223.53,8.11722041]
["bitfinex-derivatives","SOLF0:USTF0",1734479051928,2.2363,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734479052128,2.2365,223.55,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734479052434,1.484,223.62,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479052435,17.72486057,223.58,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479052625,7.24687219,223.57,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479052824,25.80457311,223.62,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479053032,24.32057311,223.61,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479053229,2.2366,223.54,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479053424,2.2366,223.54,223.5,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734479053827,2.59647,223.64,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734479054025,0.36087,223.64,223.58,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479054826,2.2357,223.63,223.58,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479055032,7.61206653,223.64,223.58,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479055228,0.36087,223.64,223.58,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479056137,7.61206653,223.64,223.58,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479056341,0.36087,223.64,223.58,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479056737,0.36087,223.64,223.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479057431,13.04614503,223.64,223.51,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479057631,17.73360046,223.63,223.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479057833,7.25119653,223.62,223.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734479058042,17.73360046,223.62,223.51,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479058340,7.24743225,223.61,223.51,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479058741,2.2361,223.58,223.51,17.48207503]
["bitfinex-derivatives","SOLF0:USTF0",1734479058932,10.48240393,223.6,223.51,17.48207503]
["bitfinex-derivatives","SOLF0:USTF0",1734479059240,7.24743225,223.59,223.51,17.48207503]
["bitfinex-derivatives","SOLF0:USTF0",1734479059438,17.07321253,223.62,223.51,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479059632,7.24743225,223.61,223.6,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479059833,0.36087,223.64,223.6,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479060942,0.36087,223.64,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734479061844,0.36087,223.64,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734479062748,0.36087,223.64,223.6,17.48117503]
["bitfinex-derivatives","SOLF0:USTF0",1734479063051,0.36087,223.64,223.6,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479064447,0.36087,223.64,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734479065744,0.36087,223.64,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734479065946,0.36087,223.64,223.6,15.24527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479066849,0.36087,223.64,223.6,20.64769113]
["bitfinex-derivatives","SOLF0:USTF0",1734479067353,0.36087,223.64,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734479067750,0.36087,223.64,223.63,14.92087503]
["bitfinex-derivatives","SOLF0:USTF0",1734479069954,2.235,223.7,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734479070157,4.481,223.74,223.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479071457,2.2352,223.68,223.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479071857,17.16627503,223.74,223.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479072067,2.2353,223.67,223.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479072251,12.68527503,223.71,223.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479072956,2.2354,223.66,223.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479073358,12.68527503,223.71,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734479073558,2.2358,223.63,223.54,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479073754,4.481,223.74,223.57,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479073955,12.68527503,223.71,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734479074154,12.68527503,223.71,223.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479074352,2.2356,223.64,223.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479074754,2.2356,223.64,223.6,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734479075054,12.68527503,223.68,223.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479075455,12.68527503,223.68,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734479075659,12.68527503,223.68,223.59,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734479075854,12.68527503,223.68,223.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479076051,12.68527503,223.68,223.54,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479076256,12.68527503,223.68,223.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479076756,2.236,223.6,223.54,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479076955,12.68527503,223.68,223.54,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479077154,12.68527503,223.68,223.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479077351,12.68527503,223.68,223.55,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734479077552,12.68527503,223.68,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734479077757,2.48,223.7,223.51,5.48177521]
["bitfinex-derivatives","SOLF0:USTF0",1734479077758,2.2366,223.54,223.51,5.48177521]
["bitfinex-derivatives","SOLF0:USTF0",1734479077953,15.16527503,223.62,223.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479078157,4.5123,223.61,223.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479078359,2.2368,223.52,223.47,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479078557,12.68527503,223.59,223.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479079264,12.68527503,223.59,223.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479079459,2.2369,223.51,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734479080261,2.2369,223.51,223.47,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734479080462,2.2367,223.53,223.47,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734479081462,2.2366,223.55,223.47,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734479081657,12.68527503,223.6,223.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479081658,10.45194317,223.59,223.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479081860,12.68527503,223.57,223.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479082362,2.2367,223.53,223.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479082761,12.68527503,223.57,223.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479083065,2.2368,223.52,223.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479084556,2.2368,223.52,223.41,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479084557,12.68527503,223.57,223.41,12.68527503]
["bitfinex-derivatives","SOLF0:USTF0",1734479084756,12.68527503,223.57,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479085161,2.48,223.59,223.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479085162,12.68527503,223.54,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734479085556,2.237,223.5,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734479085761,15.16527503,223.54,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734479086363,2.237,223.5,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734479086563,15.16527503,223.54,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734479086765,2.237,223.5,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734479087570,2.237,223.5,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734479089465,2.48,223.58,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479089666,15.16527503,223.58,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479090073,2.2367,223.54,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479090270,2.2367,223.54,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734479090671,15.16527503,223.58,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734479090871,2.2367,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734479095172,2.9135,223.52,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734479097480,2.9135,223.52,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734479100476,2.2365,223.55,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734479100678,8.12228261,223.59,223.52,8.12228261]
["bitfinex-derivatives","SOLF0:USTF0",1734479101286,8.12228261,223.57,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479101492,8.34216251,223.6,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479101692,2.2363,223.57,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734479101990,2.2363,223.57,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479102387,8.12228261,223.55,223.45,5.34103424]
["bitfinex-derivatives","SOLF0:USTF0",1734479102587,8.12228261,223.55,223.46,10.58228261]
["bitfinex-derivatives","SOLF0:USTF0",1734479103483,8.12228261,223.53,223.33,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734479103683,8.12228261,223.51,223.44,8.12228261]
["bitfinex-derivatives","SOLF0:USTF0",1734479104088,8.12228261,223.51,223.33,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734479104292,8.12228261,223.49,223.41,8.12228261]
["bitfinex-derivatives","SOLF0:USTF0",1734479104686,9.54968261,223.49,223.41,8.12228261]
["bitfinex-derivatives","SOLF0:USTF0",1734479104884,2.2374,223.46,223.41,10.36008261]
["bitfinex-derivatives","SOLF0:USTF0",1734479105797,9.54968261,223.49,223.41,10.36008261]
["bitfinex-derivatives","SOLF0:USTF0",1734479105990,2.2373,223.48,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734479106193,2.2373,223.48,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734479106393,3.0797,223.5,223.42,12.69741012]
["bitfinex-derivatives","SOLF0:USTF0",1734479106692,2.46,223.56,223.45,12.69741012]
["bitfinex-derivatives","SOLF0:USTF0",1734479106889,2.46,223.56,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479107089,2.2364,223.56,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479108494,2.2364,223.56,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734479109594,2.2362,223.58,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734479111389,17.20321012,223.59,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734479111698,12.69741012,223.56,223.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479111998,2.2371,223.5,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734479112191,2.46,223.55,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734479112693,12.91033422,223.55,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734479112998,2.46,223.55,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734479113494,12.69741012,223.52,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734479113694,12.69741012,223.52,223.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479114194,12.69741012,223.49,223.38,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734479114389,4.5179,223.48,223.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479115291,2.2378,223.42,223.36,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734479115790,2.2378,223.42,223.35,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734479115986,12.69741012,223.46,223.34,12.69741012]
["bitfinex-derivatives","SOLF0:USTF0",1734479116191,12.69741012,223.43,223.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479116392,2.2381,223.4,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734479118092,12.69741012,223.46,223.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479118300,2.2376,223.44,223.34,12.69741012]
["bitfinex-derivatives","SOLF0:USTF0",1734479118488,6.9779,223.48,223.34,12.69741012]
["bitfinex-derivatives","SOLF0:USTF0",1734479118797,24.35813598,223.48,223.34,12.69741012]
["bitfinex-derivatives","SOLF0:USTF0",1734479118998,2.2377,223.43,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479119494,24.36551846,223.48,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479119693,2.2378,223.42,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479120098,2.2378,223.42,223.36,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734479120593,2.2378,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734479121893,2.238,223.4,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479122097,5.41563972,223.45,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479122500,2.2379,223.41,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479123400,5.41563972,223.45,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479123599,2.238,223.4,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479128500,2.2381,223.39,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734479128999,5.41563972,223.45,223.34,15.15741012]
["bitfinex-derivatives","SOLF0:USTF0",1734479129205,2.2382,223.38,223.34,17.39591012]
["bitfinex-derivatives","SOLF0:USTF0",1734479130100,2.2382,223.38,223.35,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479130504,8.13216237,223.43,223.35,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479130700,2.2381,223.39,223.35,10.37056237]
["bitfinex-derivatives","SOLF0:USTF0",1734479132306,10.59216237,223.43,223.34,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479133003,2.2381,223.39,223.36,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479133208,4.5179,223.48,223.38,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479133506,4.5179,223.48,223.43,10.36976237]
["bitfinex-derivatives","SOLF0:USTF0",1734479133507,2.2373,223.47,223.43,10.36976237]
["bitfinex-derivatives","SOLF0:USTF0",1734479133702,4.5179,223.48,223.43,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479134010,4.5179,223.48,223.45,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479134405,6.7551,223.48,223.45,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479134800,4.5179,223.48,223.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479135005,4.5179,223.48,223.42,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479135311,4.5179,223.48,223.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479135505,4.5179,223.48,223.42,8.13216237]
["bitfinex-derivatives","SOLF0:USTF0",1734479136206,4.5179,223.48,223.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479136401,4.5179,223.48,223.4,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479136606,3.0391,223.48,223.4,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479137308,3.0391,223.48,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734479138507,2.2373,223.47,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734479138810,3.0391,223.48,223.4,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479139012,5.2763,223.48,223.4,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479139615,5.2763,223.48,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734479140508,3.0391,223.48,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734479142815,2.2371,223.49,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734479144618,2.2375,223.45,223.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479144920,10.51094051,223.52,223.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479145218,8.3603377,223.53,223.4,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479145418,25.80123908,223.53,223.4,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479145618,10.51103464,223.52,223.4,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479145811,3.0565,223.53,223.4,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479146012,3.0565,223.53,223.46,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479146319,10.51095041,223.56,223.46,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479146510,2.2366,223.54,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734479146715,2.2366,223.54,223.46,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479147915,2.237,223.51,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734479148518,18.93948915,223.57,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734479148718,18.93948915,223.57,223.46,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734479148719,19.62937274,223.56,223.46,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734479148916,10.51130379,223.55,223.46,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734479149819,10.51130379,223.55,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479150822,2.2369,223.51,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479151912,2.2366,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734479152714,244.92182117,223.69,223.51,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479152715,17.43805525,223.56,223.51,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479152919,2.2361,223.59,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479153113,8.37263656,223.65,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479153322,19.00868228,223.65,223.54,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479153622,1.5744,223.65,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734479153823,1.5744,223.65,223.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479154820,3.8099,223.65,223.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479155418,2.2355,223.65,223.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479155622,3.7071,223.67,223.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479156024,1.4717,223.67,223.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479157520,2.2354,223.66,223.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479157919,1.4717,223.67,223.6,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479158519,1.4515,223.71,223.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479158715,1.4515,223.71,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734479158919,1.4515,223.71,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479159125,2.2347,223.74,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479159324,2.2347,223.74,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479159520,2.2347,223.74,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479159521,1.5152,223.76,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479160223,2.2347,223.74,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479160425,1.5152,223.76,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479161018,2.2348,223.72,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479161226,2.2348,223.72,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479161425,1.5152,223.76,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479161827,2.2348,223.72,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734479162029,1.5152,223.76,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479162224,1.5152,223.76,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479162622,3.7496,223.76,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734479162823,3.7496,223.76,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479162824,1.5152,223.76,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479163028,1.5152,223.76,223.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479163228,2.2345,223.75,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734479163531,2.2345,223.75,223.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479164331,1.5152,223.76,223.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479164533,1.5152,223.76,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479164828,1.5152,223.76,223.58,44.4826669]
["bitfinex-derivatives","SOLF0:USTF0",1734479164829,1.5152,223.76,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479165134,2.2348,223.72,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479165322,2.2348,223.72,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479165725,2.2348,223.72,223.67,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734479166227,2.235,223.7,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479166432,1.4991,223.75,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479166627,1.4991,223.75,223.58,44.4826669]
["bitfinex-derivatives","SOLF0:USTF0",1734479166628,2.2355,223.66,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734479167032,15.15969331,223.73,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734479167233,15.15969331,223.73,223.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479167234,2.2353,223.67,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734479167434,2.2353,223.67,223.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479167435,324.58304277,223.86,223.64,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479167732,12.69969331,223.83,223.69,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479167926,12.69969331,223.83,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479168422,3.0785,223.84,223.75,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479168625,3.0785,223.84,223.75,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479168626,5.39286033,223.83,223.75,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479168933,2.234,223.8,223.75,17.39409331]
["bitfinex-derivatives","SOLF0:USTF0",1734479169129,2.234,223.8,223.75,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479169325,5.39286033,223.83,223.75,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479169633,5.39286033,223.83,223.72,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479169824,5.39286033,223.83,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479170030,2.2342,223.78,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479172935,2.2342,223.78,223.73,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734479173535,2.2342,223.78,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734479173932,2.2342,223.78,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479174634,5.39286033,223.83,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479174829,2.2341,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734479175536,5.39286033,223.83,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734479175740,2.2342,223.78,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734479175943,18.09255364,223.83,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479176333,2.2344,223.76,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479176537,18.09255364,223.83,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479177141,18.09255364,223.83,223.71,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734479177346,18.09255364,223.83,223.71,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734479177546,18.09255364,223.83,223.69,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479177743,18.09255364,223.83,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479178049,2.2346,223.75,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479178241,18.09255364,223.83,223.58,5.32026844]
["bitfinex-derivatives","SOLF0:USTF0",1734479178242,12.69969331,223.8,223.66,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479178442,12.69969331,223.8,223.58,5.32026844]
["bitfinex-derivatives","SOLF0:USTF0",1734479178443,12.69969331,223.74,223.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479178639,12.69969331,223.77,223.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479178844,12.69969331,223.77,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479179340,12.69969331,223.77,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479179647,12.69969331,223.77,223.64,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479180445,2.2347,223.73,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734479180646,12.69969331,223.77,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734479180849,12.69969331,223.77,223.64,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479182555,2.2348,223.72,223.64,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479182950,2.2348,223.72,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479183849,12.69969331,223.77,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479184654,5.39286033,223.83,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479184957,12.69969331,223.82,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479185147,2.2343,223.77,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479185952,12.69969331,223.79,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479186354,2.2346,223.74,223.7,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734479188857,2.2344,223.76,223.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734479189158,5.39286033,223.83,223.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734479189159,3.0201,223.75,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479189352,3.0201,223.75,223.64,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479189554,3.0201,223.75,223.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479189862,2.235,223.71,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734479190162,3.0201,223.75,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479190354,1.5439,223.74,223.61,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479190556,12.69969331,223.72,223.61,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479190752,12.69969331,223.69,223.58,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479190959,2.2354,223.66,223.59,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479191162,12.69969331,223.69,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734479191355,12.69969331,223.69,223.59,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479191559,2.2357,223.63,223.59,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1734479193955,15.15969331,223.71,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734479194258,10.47140998,223.7,223.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479194859,2.2356,223.65,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734479195164,10.47140998,223.7,223.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479195364,2.2359,223.61,223.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479195567,12.69969331,223.68,223.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479196065,2.2358,223.63,223.59,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734479196662,1.5439,223.74,223.59,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479196957,18.95574096,223.74,223.59,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479197166,2.235,223.7,223.62,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479197759,2.235,223.7,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734479197965,10.49358151,223.72,223.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734479198167,2.2351,223.69,223.65,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734479199763,17.43592318,223.73,223.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479200062,1.5439,223.74,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479200461,2.2349,223.72,223.67,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479201255,1.5439,223.74,223.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479201256,17.4385817,223.74,223.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479201461,2.2343,223.78,223.65,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479202163,2.2343,223.78,223.72,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734479202464,10.51028323,223.79,223.72,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734479202660,1.4651,223.8,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479202971,1.46,223.79,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479203266,18.89886401,223.79,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479203566,6.92838936,223.78,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479203761,2.2345,223.76,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479203958,30.13855732,223.78,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479204158,10.51047465,223.77,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479204563,2.2344,223.76,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479204763,10.51047465,223.77,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479205664,10.51047465,223.77,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734479205863,2.2347,223.73,223.69,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734479206866,2.2347,223.73,223.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734479207169,2.2346,223.74,223.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734479208566,10.51047465,223.77,223.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479208770,6.93013742,223.76,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479209168,2.2349,223.72,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479209676,6.94044303,223.79,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479209867,2.2345,223.75,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479210070,19.64013634,223.79,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479210071,17.44365446,223.78,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479210269,6.93039784,223.77,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479210576,2.2348,223.72,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479210874,6.93039784,223.77,223.69,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479211085,6.93039784,223.77,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734479211086,2.2343,223.77,223.73,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734479211380,1.46,223.79,223.73,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734479211571,2.2343,223.78,223.73,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734479212176,1.46,223.79,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479212567,11.97157862,223.79,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479212771,1.46,223.79,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479213369,2.2342,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734479213569,12.74556043,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734479213773,2.2342,223.79,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734479214272,2.2343,223.77,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479216177,2.2342,223.79,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734479216374,12.24886951,223.81,223.74,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734479216678,2.2342,223.78,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479216877,1.73873,223.81,223.75,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734479217279,2.234,223.8,223.75,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734479217576,1.73873,223.81,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479218477,1.73873,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734479218877,3.97263,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734479219177,3.97263,223.81,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479219178,3.97263,223.81,223.75,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734479219374,3.97263,223.81,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479220172,0.19433,223.81,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479220678,0.19433,223.81,223.75,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479220878,2.2342,223.78,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479221181,0.19433,223.81,223.69,18.11530908]
["bitfinex-derivatives","SOLF0:USTF0",1734479221374,0.19433,223.81,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479221573,0.19433,223.81,223.69,18.11530908]
["bitfinex-derivatives","SOLF0:USTF0",1734479221882,0.19433,223.81,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479222284,0.19433,223.81,223.69,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479222482,12.69969331,223.79,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479222875,12.69969331,223.79,223.7,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1734479222876,2.2346,223.74,223.7,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1734479223373,12.69969331,223.79,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479223881,1.5407,223.78,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479224183,2.2348,223.72,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479224880,2.2348,223.72,223.68,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734479225079,2.2348,223.72,223.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479225285,2.2349,223.71,223.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479227284,2.2349,223.71,223.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734479227285,2.2351,223.7,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479227789,2.2351,223.7,223.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479227989,12.03856032,223.78,223.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479228285,12.69969331,223.75,223.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479228491,13.60746032,223.74,223.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479228884,2.2354,223.67,223.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479229487,2.2352,223.69,223.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734479229989,13.60746032,223.74,223.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734479230590,2.2353,223.68,223.64,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734479230794,2.2353,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734479231086,2.2348,223.72,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479231287,3.1096,223.74,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479231991,2.235,223.71,223.67,14.93489331]
["bitfinex-derivatives","SOLF0:USTF0",1734479232688,3.1096,223.74,223.67,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479232889,3.1096,223.74,223.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479232890,3.1096,223.74,223.64,15.15969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479233190,3.1096,223.74,223.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479233387,3.1096,223.74,223.61,12.69969331]
["bitfinex-derivatives","SOLF0:USTF0",1734479233689,2.2354,223.66,223.62,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734479235589,2.235,223.71,223.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479235790,12.69969331,223.72,223.58,103.0780165]
["bitfinex-derivatives","SOLF0:USTF0",1734479235991,12.69969331,223.72,223.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479236195,2.2355,223.66,223.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479236494,12.69969331,223.72,223.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479237487,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734479240088,2.2355,223.65,223.62,8.11171774]
["bitfinex-derivatives","SOLF0:USTF0",1734479241391,2.2358,223.62,223.6,10.57171774]
["bitfinex-derivatives","SOLF0:USTF0",1734479241790,2.2365,223.55,223.4,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734479242091,8.11171774,223.56,223.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479242297,2.2366,223.54,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734479242996,2.2366,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734479243391,10.34821774,223.56,223.5,8.11171774]
["bitfinex-derivatives","SOLF0:USTF0",1734479243599,4.4701,223.7,223.52,8.11171774]
["bitfinex-derivatives","SOLF0:USTF0",1734479243900,8.11171774,223.63,223.56,8.11171774]
["bitfinex-derivatives","SOLF0:USTF0",1734479244100,12.68076929,223.66,223.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479244601,12.68076929,223.66,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734479245100,12.68076929,223.66,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734479245298,17.23106929,223.69,223.55,12.68076929]
["bitfinex-derivatives","SOLF0:USTF0",1734479246402,2.2357,223.64,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734479246791,17.23106929,223.69,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734479248509,2.2357,223.63,223.59,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734479248708,12.68076929,223.66,223.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479249007,12.68076929,223.66,223.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479250506,12.68076929,223.66,223.53,5.47528485]
["bitfinex-derivatives","SOLF0:USTF0",1734479250706,12.68076929,223.6,223.36,38.37380222]
["bitfinex-derivatives","SOLF0:USTF0",1734479251010,12.68076929,223.6,223.47,5.26508094]
["bitfinex-derivatives","SOLF0:USTF0",1734479251011,1.472,223.59,223.47,5.26508094]
["bitfinex-derivatives","SOLF0:USTF0",1734479251215,12.68076929,223.57,223.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479251513,12.68076929,223.57,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734479251707,12.68076929,223.57,223.43,12.68076929]
["bitfinex-derivatives","SOLF0:USTF0",1734479251908,12.68076929,223.57,223.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479252207,12.68076929,223.57,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479252606,2.2369,223.51,223.47,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734479253008,12.68076929,223.54,223.44,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734479253310,12.68076929,223.54,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479253709,2.2374,223.46,223.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479253910,2.2374,223.46,223.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479254412,2.2374,223.46,223.36,38.37380222]
["bitfinex-derivatives","SOLF0:USTF0",1734479254413,2.2374,223.46,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734479254611,2.2374,223.46,223.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479255306,2.9379,223.5,223.41,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734479255508,2.2374,223.46,223.41,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734479256507,2.2375,223.45,223.41,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734479256907,2.9379,223.5,223.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479257108,4.3988,223.5,223.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479257310,12.68076929,223.48,223.36,38.37380222]
["bitfinex-derivatives","SOLF0:USTF0",1734479257707,2.2382,223.38,223.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479258008,12.68076929,223.45,223.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479258713,2.2381,223.39,223.34,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734479259019,2.2381,223.39,223.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479262313,2.2381,223.39,223.35,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734479262921,12.68076929,223.45,223.31,12.68076929]
["bitfinex-derivatives","SOLF0:USTF0",1734479263121,2.2382,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734479263418,2.2382,223.38,223.33,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734479263626,12.68076929,223.39,223.25,12.68076929]
["bitfinex-derivatives","SOLF0:USTF0",1734479263817,12.68076929,223.39,223.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479264124,2.239,223.3,223.26,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734479264325,12.68076929,223.36,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479265316,3.9293,223.4,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479265517,12.68076929,223.37,223.23,5.49144341]
["bitfinex-derivatives","SOLF0:USTF0",1734479265720,12.68076929,223.37,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479265920,16.61006929,223.4,223.25,12.68076929]
["bitfinex-derivatives","SOLF0:USTF0",1734479266121,16.61006929,223.4,223.28,12.68076929]
["bitfinex-derivatives","SOLF0:USTF0",1734479266122,14.15006929,223.4,223.28,12.68076929]
["bitfinex-derivatives","SOLF0:USTF0",1734479266326,14.15006929,223.4,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479266917,2.2383,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734479267129,14.15006929,223.4,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734479267918,2.2382,223.38,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734479268230,14.15006929,223.4,223.33,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734479268425,2.2386,223.34,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479268621,12.68076929,223.37,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479269128,2.2387,223.33,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479269328,2.46,223.32,223.23,5.49144341]
["bitfinex-derivatives","SOLF0:USTF0",1734479269525,12.68076929,223.24,223.03,6.12983074]
["bitfinex-derivatives","SOLF0:USTF0",1734479269724,12.68076929,223.09,222.99,18.38949224]
["bitfinex-derivatives","SOLF0:USTF0",1734479269929,12.68076929,223.06,222.98,49.03864598]
["bitfinex-derivatives","SOLF0:USTF0",1734479270125,12.68076929,223.03,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479270321,12.68076929,223.03,222.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734479270522,1e-08,223.03,222.79,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734479270732,1e-08,223.03,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479271031,12.68076929,222.97,222.95,5.35802916]
["bitfinex-derivatives","SOLF0:USTF0",1734479271221,12.68076929,222.97,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734479271423,1.482,222.96,222.94,5.38008973]
["bitfinex-derivatives","SOLF0:USTF0",1734479271627,12.68076929,222.97,222.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479271922,3.38,223.01,222.76,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479272129,20.42282502,222.95,222.76,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479272329,20.42282502,222.91,222.75,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734479272728,20.42282502,222.91,222.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479272929,20.42282502,222.91,222.78,7.64419806]
["bitfinex-derivatives","SOLF0:USTF0",1734479273130,20.42282502,222.91,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734479273430,2.2433,222.87,222.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734479273729,20.42282502,222.87,222.75,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734479274027,2.2438,222.82,222.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734479274229,20.42282502,222.83,222.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479274530,2.2441,222.79,222.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479274732,20.42282502,222.83,222.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479275032,71.66282502,223.08,222.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479275033,2.2427,222.93,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734479275334,20.42282502,223.08,222.83,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479275626,2.242,223.01,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734479275932,3.52024864,222.97,222.91,25.37892502]
["bitfinex-derivatives","SOLF0:USTF0",1734479276126,20.42282502,223.12,222.91,25.37892502]
["bitfinex-derivatives","SOLF0:USTF0",1734479276327,20.42282502,223.12,222.95,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479276528,20.42282502,223.16,222.99,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479276735,1.4719,223.18,223.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479276931,20.42282502,223.16,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479277234,5.44930248,223.08,223.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479277824,20.42282502,223.2,223.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479278030,20.42282502,223.16,222.99,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479278234,20.42282502,223.16,223.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479278434,20.42282502,223.16,222.99,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479278634,20.42282502,223.16,223.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479279233,2.2408,223.12,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479279434,20.42282502,223.12,222.95,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479279635,20.42282502,223.12,222.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479279832,2.2411,223.09,222.99,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734479280032,20.42282502,223.12,222.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479280233,20.42282502,223.12,222.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479280430,2.2413,223.07,222.97,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734479280635,20.42282502,223.12,222.97,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734479281339,2.2413,223.07,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734479281735,2.2415,223.05,222.94,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1734479282038,20.42282502,223.08,222.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479282234,1.529,223.07,222.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479283239,1.529,223.07,222.91,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734479283436,1.529,223.07,222.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479283735,2.2414,223.06,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479284042,3.38,223.13,222.95,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479284240,2.2408,223.12,222.95,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479284441,1.4718,223.14,222.95,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479284836,1.4718,223.14,222.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479284837,1.4718,223.14,222.99,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479285034,1.4502,223.15,223.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479285435,1.4502,223.15,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734479285642,20.42282502,223.2,223.03,20.42282502]
["bitfinex-derivatives","SOLF0:USTF0",1734479285842,25.8234696,223.2,223.04,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734479286448,25.8234696,223.2,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734479286741,20.42282502,223.16,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734479287145,20.42282502,223.16,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734479287843,20.42282502,223.16,223.0,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1734479287844,2.241,223.1,223.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479288045,1.5402,223.15,223.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479289141,20.42282502,223.12,223.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479289448,1.5402,223.15,223.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479289944,1.5402,223.15,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734479290144,20.42282502,223.2,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479290346,20.42282502,223.16,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479290653,2.2409,223.11,223.04,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734479290845,20.42282502,223.16,223.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734479291144,20.42282502,223.12,223.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734479291348,20.42282502,223.12,223.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479292652,1.4561,223.15,223.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479293349,1.4561,223.15,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479293550,1.5052,223.28,223.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479293752,1.5052,223.28,223.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1734479293753,1.5052,223.28,223.13,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734479293946,1.5052,223.28,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734479293947,3.7444,223.28,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734479294146,1.5052,223.28,223.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479294947,2.2397,223.23,223.18,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734479295145,2.2397,223.23,223.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479295548,1.5052,223.28,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734479295753,20.42282502,223.25,223.14,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734479295949,33.094566,223.25,223.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479296152,33.094566,223.25,223.13,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734479296450,33.094566,223.25,223.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479296651,2.2402,223.18,223.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479297055,33.094566,223.21,223.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479297350,33.094566,223.21,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479297755,33.094566,223.21,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479297756,2.2404,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479298152,2.2404,223.16,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479298153,33.094566,223.21,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479298954,1.5052,223.28,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479298955,33.094566,223.25,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479299154,1.5052,223.28,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479299551,2.2399,223.21,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734479299855,33.094566,223.25,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479300048,1.5052,223.28,223.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734479300963,1.5052,223.28,223.09,5.32616005]
["bitfinex-derivatives","SOLF0:USTF0",1734479301151,1.5052,223.28,223.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479301656,1.5052,223.28,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734479302254,2.2401,223.19,223.14,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734479303457,2.2404,223.16,223.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479303655,33.094566,223.22,223.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479304160,2.2402,223.18,223.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479304364,33.094566,223.22,223.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479304866,33.094566,223.22,223.09,8.72616005]
["bitfinex-derivatives","SOLF0:USTF0",1734479305059,33.094566,223.22,223.09,10.96716005]
["bitfinex-derivatives","SOLF0:USTF0",1734479305060,2.2405,223.15,223.09,10.96716005]
["bitfinex-derivatives","SOLF0:USTF0",1734479305364,2.2405,223.15,223.09,8.72616005]
["bitfinex-derivatives","SOLF0:USTF0",1734479305763,33.094566,223.22,223.09,8.72616005]
["bitfinex-derivatives","SOLF0:USTF0",1734479306964,2.2404,223.16,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479307363,33.094566,223.22,223.06,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1734479307663,33.094566,223.18,223.06,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734479307862,33.094566,223.18,223.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479308058,33.094566,223.18,223.04,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734479308059,1.5347,223.17,223.04,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1734479308360,33.094566,223.14,223.01,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734479308565,2.2412,223.08,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479308761,2.2412,223.08,223.03,7.52194448]
["bitfinex-derivatives","SOLF0:USTF0",1734479308965,33.094566,223.14,223.03,7.52194448]
["bitfinex-derivatives","SOLF0:USTF0",1734479309163,33.094566,223.14,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479309164,2.2413,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479309365,33.094566,223.14,223.01,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734479309766,2.2414,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479310069,33.094566,223.14,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479310263,33.094566,223.14,223.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479310461,2.2415,223.06,223.01,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734479310663,33.094566,223.14,223.01,11.12624555]
["bitfinex-derivatives","SOLF0:USTF0",1734479310868,33.094566,223.14,223.01,8.88434555]
["bitfinex-derivatives","SOLF0:USTF0",1734479311165,33.094566,223.14,223.01,5.48434555]
["bitfinex-derivatives","SOLF0:USTF0",1734479311668,2.2414,223.06,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479313670,1.5101,223.16,223.01,5.48434555]
["bitfinex-derivatives","SOLF0:USTF0",1734479314270,2.2405,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479314967,2.2408,223.12,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734479315173,1.5101,223.16,223.01,8.88434555]
["bitfinex-derivatives","SOLF0:USTF0",1734479316269,33.094566,223.14,223.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479316471,2.2409,223.11,223.02,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734479316771,33.094566,223.14,223.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479317569,33.094566,223.14,223.0,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1734479317771,33.094566,223.14,223.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479317969,147.54378672,223.19,223.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479318176,1.4753,223.19,223.03,20.37312136]
["bitfinex-derivatives","SOLF0:USTF0",1734479318377,1.4753,223.19,223.04,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734479318573,1.4753,223.19,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734479318777,1.4753,223.19,223.09,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734479319176,1.4753,223.19,223.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479319784,11.98269519,223.19,223.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479320081,11.98269519,223.19,223.04,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734479320082,1.4753,223.19,223.04,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734479320281,20.37312136,223.18,223.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479320480,2.2414,223.07,223.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479320881,6.94779128,223.16,223.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479321185,6.94779128,223.16,223.04,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734479322185,6.94779128,223.16,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479323182,6.94779128,223.16,223.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479323487,10.5073686,223.17,223.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479323680,20.37312136,223.18,223.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479323681,2.2407,223.13,223.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479324378,20.37312136,223.18,223.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479324982,2.2406,223.14,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734479325684,2.2406,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479330381,2.2405,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479330586,2.2405,223.15,223.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734479331183,2.2405,223.15,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479335285,2.2405,223.15,223.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479335286,2.2404,223.16,223.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479335793,2.2404,223.16,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479336094,2.2404,223.16,223.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479336492,2.2404,223.16,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479336795,1.4753,223.19,223.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479337392,2.2407,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479337599,2.2407,223.14,223.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479337995,2.2407,223.14,223.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479338189,1.4753,223.19,223.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479338400,12.00808766,223.19,223.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479339797,1.4753,223.19,223.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479340395,2.2404,223.16,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479340594,2.2404,223.16,223.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479340595,12.013192,223.19,223.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479341098,12.013192,223.19,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479341690,12.013192,223.19,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734479341895,1.4753,223.19,223.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479342594,2.2403,223.17,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479342800,1.4753,223.19,222.89,73.55796898]
["bitfinex-derivatives","SOLF0:USTF0",1734479342997,18.98437936,223.19,222.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479343199,6.96870305,223.18,222.99,23.59312136]
["bitfinex-derivatives","SOLF0:USTF0",1734479343399,20.37312136,223.12,223.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479343894,147.54378672,223.15,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479343895,2.2413,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479344095,147.54378672,223.15,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479344290,165.05642496,223.14,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479344495,17.51263824,223.13,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479344694,6.97029967,223.12,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479344896,6.97029967,223.12,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479345099,6.97029967,223.12,223.0,3.44826]
["bitfinex-derivatives","SOLF0:USTF0",1734479345497,6.97029967,223.13,223.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479345697,6.97029967,223.13,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479346192,2.2415,223.06,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479346792,6.97029967,223.14,223.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734479347091,3.24,223.13,223.0,0.22826]
["bitfinex-derivatives","SOLF0:USTF0",1734479347290,20.37312136,223.09,223.0,0.22826]
["bitfinex-derivatives","SOLF0:USTF0",1734479347496,2.2418,223.02,223.0,0.22826]
["bitfinex-derivatives","SOLF0:USTF0",1734479348195,2.2419,223.01,223.0,0.22826]
["bitfinex-derivatives","SOLF0:USTF0",1734479351805,20.37312136,223.05,222.87,73.15302136]
["bitfinex-derivatives","SOLF0:USTF0",1734479352101,20.45077274,223.08,222.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479352102,12.7542584,223.0,222.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479352303,2.2426,222.94,222.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479352700,12.7542584,223.0,222.86,14.3144584]
["bitfinex-derivatives","SOLF0:USTF0",1734479352901,2.2428,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479353209,152.28038672,223.07,222.86,6.83275892]
["bitfinex-derivatives","SOLF0:USTF0",1734479353210,12.7542584,222.97,222.86,6.83275892]
["bitfinex-derivatives","SOLF0:USTF0",1734479353411,2.243,222.9,222.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479353704,12.7542584,222.97,222.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479354007,20.41025146,223.0,222.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479354504,2.2429,222.92,222.87,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734479354808,20.41025146,223.0,222.87,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734479355809,20.41025146,223.04,222.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479356311,6.99528725,223.07,222.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479356507,17.50892532,223.07,222.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479356706,6.99528725,223.07,222.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479356908,2.242,223.0,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734479357210,1.4449,223.06,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479357511,2.2421,222.99,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479357718,1.4449,223.06,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479358616,2.2422,222.98,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479359218,1.4449,223.06,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479359418,2.2423,222.97,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479359912,1.4449,223.06,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479360217,20.41025146,223.04,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479360715,20.41025146,223.04,222.86,27.24301038]
["bitfinex-derivatives","SOLF0:USTF0",1734479360716,20.41025146,223.0,222.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479361105,2.2424,222.96,222.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479361310,20.41025146,223.04,222.88,23.45025146]
["bitfinex-derivatives","SOLF0:USTF0",1734479361506,1.4449,223.06,222.89,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734479361719,1.4449,223.06,222.89,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734479361913,1.4449,223.06,222.92,20.41025146]
["bitfinex-derivatives","SOLF0:USTF0",1734479363512,2.2416,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479363712,1.4449,223.06,223.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479363908,1.4449,223.06,222.89,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734479364215,1.4449,223.06,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734479364411,1.4449,223.06,222.89,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734479364613,2.2422,222.99,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734479364809,1.4449,223.06,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479365211,2.2424,222.96,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479367314,20.41025146,223.03,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479367913,2.242,223.0,222.95,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734479369125,2.2417,223.03,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479369317,1.4449,223.06,222.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479369616,5.46144104,223.1,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479369815,5.46144104,223.1,223.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479370622,20.41025146,223.11,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479371023,20.41025146,223.11,223.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479371224,1.4725,223.12,223.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479372319,2.241,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734479372523,5.28021534,223.18,223.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479372725,20.41025146,223.19,223.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479372928,20.41025146,223.19,223.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734479373318,20.41025146,223.19,223.09,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1734479373319,2.2406,223.14,223.09,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1734479374127,2.2406,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479374638,2.2407,223.13,223.09,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1734479376329,12.73575063,223.13,223.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479376528,12.73575063,223.13,223.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479377129,2.241,223.11,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734479377327,12.73575063,223.13,223.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479378232,2.2412,223.08,223.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479378528,12.73575063,223.13,223.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479379318,2.2412,223.08,223.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479384227,2.2412,223.08,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734479384422,1.5219,223.12,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479384630,5.50029151,223.19,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479384828,1.4808,223.18,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479385126,12.73575063,223.16,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479385526,12.73575063,223.16,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734479385527,2.2409,223.11,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734479385725,2.2409,223.11,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479386131,2.2409,223.11,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734479386631,2.2409,223.11,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479386833,12.73575063,223.16,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479387035,2.2408,223.12,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479388530,2.2408,223.12,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734479388733,12.73575063,223.16,223.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479388936,2.2407,223.13,223.09,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734479389939,2.2406,223.14,223.11,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479394533,2.2406,223.14,223.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479394534,12.73575063,223.16,223.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479394739,12.73575063,223.13,223.0,12.73575063]
["bitfinex-derivatives","SOLF0:USTF0",1734479395038,2.2408,223.12,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734479395632,12.73575063,223.16,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479397133,2.2404,223.14,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479397333,12.73575063,223.16,223.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479397334,12.73575063,223.16,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734479398035,8.14952912,223.15,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734479398441,10.38992912,223.15,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734479399043,10.38992912,223.15,223.08,8.14952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479399550,10.38992912,223.15,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734479400148,2.2402,223.17,223.1,8.14952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479400343,8.14952912,223.2,223.14,8.14952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479400648,8.14952912,223.21,223.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479400951,147.54378672,223.25,223.18,8.14952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479401151,147.54378672,223.25,223.2,8.14952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479401353,155.69331584,223.25,223.18,8.14952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479402352,8.14952912,223.23,223.16,8.14952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479402547,8.14952912,223.21,223.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734479402744,8.14952912,223.21,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479402944,2.2401,223.17,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479403549,8.14952912,223.17,223.08,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1734479403751,1.4734,223.24,223.09,10.78952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479403752,8.14952912,223.15,223.09,10.78952912]
["bitfinex-derivatives","SOLF0:USTF0",1734479403950,12.73221226,223.19,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479404252,2.2403,223.16,223.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479404752,2.2403,223.16,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479404955,2.2403,223.16,223.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479405146,2.2405,223.14,223.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479406055,2.2402,223.16,223.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479406554,2.2404,223.15,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479406855,1.5403,223.18,223.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479407255,1.5403,223.18,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479407855,2.2404,223.15,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479408152,2.2404,223.15,223.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479408361,2.2404,223.15,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479409150,2.2404,223.15,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479409351,2.2404,223.15,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734479409850,2.2404,223.14,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479411156,2.2406,223.13,223.1,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734479411457,2.2406,223.13,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479412451,2.2406,223.13,223.1,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734479412651,2.2406,223.12,223.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479413155,2.2406,223.12,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734479413355,12.73221226,223.16,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734479413559,2.241,223.08,223.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479413752,2.241,223.08,223.04,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734479414555,2.241,223.08,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734479415859,12.73221226,223.13,223.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479416054,12.73221226,223.1,223.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479416258,12.73221226,223.1,223.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479416761,2.2413,223.06,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479416958,1.5241,223.12,223.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479417558,12.07164069,223.12,223.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479417859,2.241,223.09,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734479418652,1.5241,223.12,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479418856,12.73221226,223.1,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479419064,12.73221226,223.07,222.94,12.73221226]
["bitfinex-derivatives","SOLF0:USTF0",1734479419357,2.2416,223.03,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479421564,2.2416,223.03,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479422660,12.73221226,223.07,222.93,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734479422864,1.468,223.06,222.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479423461,2.2417,223.01,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734479423964,2.2416,223.03,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479424159,8.15731257,223.02,222.93,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734479424363,1.468,223.06,222.87,8.15731257]
["bitfinex-derivatives","SOLF0:USTF0",1734479424364,8.15731257,222.96,222.87,8.15731257]
["bitfinex-derivatives","SOLF0:USTF0",1734479424659,8.15731257,222.94,222.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479425160,8.15731257,222.92,222.85,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734479425367,8.15731257,222.9,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479425563,8.15731257,222.9,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734479426562,2.2428,222.91,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734479426772,2.2428,222.91,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479426773,2.2428,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734479427764,1.4768,223.01,222.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479428059,8.15731257,223.0,222.92,8.15731257]
["bitfinex-derivatives","SOLF0:USTF0",1734479428265,10.39901257,223.02,222.94,8.15731257]
["bitfinex-derivatives","SOLF0:USTF0",1734479428462,8.15731257,223.02,222.96,8.15731257]
["bitfinex-derivatives","SOLF0:USTF0",1734479428665,8.15731257,223.02,222.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479428965,8.15731257,223.02,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734479429962,2.2415,223.04,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734479430159,12.74832676,223.02,222.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479430765,2.242,222.99,222.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479432260,2.242,222.98,222.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734479432465,12.74832676,222.99,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479432658,12.74832676,222.99,222.86,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734479432865,12.74832676,222.99,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479433065,2.2422,222.97,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479434271,12.74832676,222.99,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479434569,2.62,223.05,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479434570,12.74832676,223.02,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479435067,2.2419,223.0,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479435469,2.242,222.99,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479435766,12.74832676,223.02,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479435970,2.242,222.99,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479436166,12.74832676,223.02,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734479436365,12.74832676,223.05,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479436560,2.2416,223.03,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479437062,2.2417,223.02,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479437267,12.74832676,223.05,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479437665,12.74832676,223.05,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479437966,147.54378672,223.16,222.98,12.74832676]
["bitfinex-derivatives","SOLF0:USTF0",1734479438165,12.74832676,223.15,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734479438468,2.2407,223.12,223.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479438668,2.2407,223.12,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479438865,2.2407,223.12,223.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479439065,12.74832676,223.15,223.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479439263,2.2408,223.11,223.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479439764,2.2408,223.11,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734479439965,2.2408,223.11,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479440465,2.2406,223.13,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479440667,12.74832676,223.15,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479443274,12.74832676,223.12,223.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479444666,2.241,223.09,223.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479445170,2.241,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734479445370,2.241,223.09,223.05,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734479445568,2.241,223.09,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479445771,2.2411,223.08,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479446774,2.2411,223.08,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734479446969,2.2411,223.08,223.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479448184,2.2409,223.1,223.05,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734479448374,2.2409,223.1,223.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479448576,12.74832676,223.12,223.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479449276,2.2409,223.1,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734479450268,2.241,223.09,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734479451175,1.5628,223.17,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479451378,1.5628,223.17,223.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479452379,2.2408,223.11,223.02,5.4043825]
["bitfinex-derivatives","SOLF0:USTF0",1734479452581,2.2408,223.11,223.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479452772,2.2408,223.11,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734479452978,2.2408,223.11,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479453979,2.2406,223.13,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479454175,14.31112676,223.17,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479454369,14.31112676,223.17,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479454770,2.2407,223.12,223.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1734479454975,14.31112676,223.17,223.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1734479456783,14.31112676,223.17,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479457477,2.2409,223.1,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479458486,4.4792,223.23,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479458776,1.5367,223.23,223.1,12.74832676]
["bitfinex-derivatives","SOLF0:USTF0",1734479459582,2.24,223.19,223.1,12.74832676]
["bitfinex-derivatives","SOLF0:USTF0",1734479459879,1.5367,223.23,223.08,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734479460078,2.2403,223.16,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734479460280,8.14638347,223.19,223.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479460477,8.14638347,223.19,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734479460678,2.2404,223.15,223.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479460874,8.14638347,223.19,223.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479461075,8.14638347,223.19,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479461276,2.2403,223.16,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734479461678,8.14638347,223.17,223.08,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734479461981,12.73547763,223.16,223.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479462279,12.73547763,223.16,223.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479462484,2.2409,223.1,223.03,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734479462680,2.2409,223.1,223.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479462881,2.241,223.09,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734479463086,12.73547763,223.16,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479463290,12.73547763,223.13,223.01,12.73547763]
["bitfinex-derivatives","SOLF0:USTF0",1734479463490,2.2411,223.08,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734479464583,12.73547763,223.13,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479464788,12.73547763,223.13,223.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479465084,2.2415,223.03,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479465485,12.73547763,223.1,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479465685,2.2414,223.05,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479466086,12.73547763,223.1,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479467194,3.0722,223.14,222.96,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1734479467384,12.73547763,223.12,222.98,12.73547763]
["bitfinex-derivatives","SOLF0:USTF0",1734479468289,2.241,223.09,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734479468490,2.241,223.09,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479471289,2.241,223.09,223.05,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734479471588,1.5504,223.14,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479471789,150.04378672,223.21,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479471997,12.73547763,223.19,223.1,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734479472391,2.2405,223.14,223.1,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734479472789,12.73547763,223.19,223.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479473697,12.73547763,223.19,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479473995,5.36765886,223.18,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479474387,12.73547763,223.16,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479474995,2.241,223.09,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479476591,2.241,223.09,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479476795,2.241,223.08,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479477993,2.241,223.08,222.98,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734479477994,2.2415,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479478194,12.73547763,223.1,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479478499,1.5541,223.09,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479478698,12.73547763,223.07,222.97,7.52215328]
["bitfinex-derivatives","SOLF0:USTF0",1734479478897,12.73547763,223.07,222.93,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734479479104,2.2422,222.97,222.94,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734479479405,12.73547763,223.04,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479479800,2.2421,222.98,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479480201,2.2422,222.97,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479481005,12.73547763,223.04,222.94,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734479481201,12.73547763,223.07,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479481401,12.73547763,223.07,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734479482000,2.2418,223.01,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734479482895,2.2418,223.01,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479483804,12.73547763,223.07,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479484606,2.2416,223.03,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479485899,2.2417,223.02,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479486308,2.2417,223.02,222.98,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734479486712,2.242,222.99,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479486912,12.73547763,223.07,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479487606,2.2419,223.0,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479488508,12.73547763,223.07,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479488702,2.242,222.99,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479489106,2.2422,222.97,222.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479489706,2.2418,223.01,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734479490016,12.73547763,223.07,222.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479490212,1.5541,223.09,222.99,12.73547763]
["bitfinex-derivatives","SOLF0:USTF0",1734479490513,1.4539,223.12,222.99,12.73547763]
["bitfinex-derivatives","SOLF0:USTF0",1734479491308,2.241,223.1,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734479491513,1.4539,223.12,223.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479493214,2.241,223.09,223.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479494109,12.73547763,223.11,222.96,12.73547763]
["bitfinex-derivatives","SOLF0:USTF0",1734479494416,12.73547763,223.11,222.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479494610,12.73547763,223.11,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479494818,12.73547763,223.08,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479495113,12.73547763,223.08,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479495312,2.2418,223.01,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734479495513,2.2418,223.01,222.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479497410,2.2419,223.0,222.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479498716,2.2419,223.0,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479499719,2.2418,223.01,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479500120,12.73547763,223.05,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479500320,1.4847,223.07,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479501018,2.2414,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479501414,2.2414,223.05,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479502122,1.4847,223.07,222.95,5.29889139]
["bitfinex-derivatives","SOLF0:USTF0",1734479502123,3.7259,223.07,223.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479502317,3.7259,223.07,223.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479502519,1.4847,223.07,223.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479503425,2.2414,223.05,223.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479504327,2.2416,223.03,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479504524,14.22017763,223.07,223.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479504721,178.67332554,223.15,222.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479504923,2.2408,223.11,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734479505123,2.2408,223.11,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479505623,12.73547763,223.14,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479505824,1.5422,223.16,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479507431,2.2406,223.13,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479507736,1.5422,223.16,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479508124,2.2407,223.12,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734479508529,1.5422,223.16,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479508730,1.5422,223.16,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479508929,149.09678672,223.22,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479509230,2.24,223.19,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479509437,2.24,223.19,223.09,12.73547763]
["bitfinex-derivatives","SOLF0:USTF0",1734479509635,2.24,223.19,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734479509839,2.2399,223.2,223.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479510026,2.2399,223.2,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479511633,2.2399,223.2,223.16,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734479512235,12.73547763,223.22,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479513438,2.24,223.19,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479516729,2.2398,223.21,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479516928,12.73547763,223.22,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479517535,2.2399,223.2,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479518035,1.5113,223.23,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479518333,2.24,223.19,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479523440,147.54378672,223.33,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479523643,19.45495784,223.32,223.18,12.73547763]
["bitfinex-derivatives","SOLF0:USTF0",1734479523846,1.4617,223.32,223.18,12.73547763]
["bitfinex-derivatives","SOLF0:USTF0",1734479524142,9.59892297,223.32,223.24,8.13722297]
["bitfinex-derivatives","SOLF0:USTF0",1734479524441,9.59892297,223.32,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479524846,2.239,223.29,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734479525145,8.13722297,223.3,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479525341,2.2391,223.28,223.25,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734479525647,8.13722297,223.3,223.25,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734479526038,1.4617,223.32,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479526645,2.2392,223.27,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479526847,12.71505074,223.31,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479527241,2.2391,223.27,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479527844,12.71505074,223.31,223.17,12.71505074]
["bitfinex-derivatives","SOLF0:USTF0",1734479528044,2.2395,223.24,223.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479528248,12.71505074,223.28,223.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479528547,12.71505074,223.28,223.14,12.71505074]
["bitfinex-derivatives","SOLF0:USTF0",1734479528743,2.2397,223.22,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734479528942,12.71505074,223.25,223.12,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734479529144,12.71505074,223.25,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479529345,2.24,223.19,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734479529544,1.4976,223.24,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479529748,1.4957,223.23,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479530552,1.4957,223.23,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734479530854,1.4957,223.23,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479531043,1.4957,223.23,223.13,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734479531243,12.71505074,223.22,223.13,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734479531744,12.71505074,223.22,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734479531948,12.71505074,223.22,223.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479532450,2.2403,223.16,223.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479532958,2.2404,223.15,223.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479536247,12.71505074,223.22,223.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479536454,2.2403,223.16,223.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479539055,1.4957,223.23,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479539056,12.71505074,223.19,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479539254,12.71505074,223.16,223.06,5.44846618]
["bitfinex-derivatives","SOLF0:USTF0",1734479539453,12.71505074,223.16,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479539949,2.2408,223.11,223.07,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734479540153,2.2408,223.11,223.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479540546,12.71505074,223.16,222.99,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734479540749,2.241,223.1,223.0,15.21505074]
["bitfinex-derivatives","SOLF0:USTF0",1734479540955,1.4323,223.15,223.0,15.21505074]
["bitfinex-derivatives","SOLF0:USTF0",1734479541256,2.2409,223.1,223.0,15.21505074]
["bitfinex-derivatives","SOLF0:USTF0",1734479541452,1.5485,223.14,223.03,12.71505074]
["bitfinex-derivatives","SOLF0:USTF0",1734479541848,2.2407,223.12,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734479542050,2.2407,223.12,223.08,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1734479542353,1.5485,223.14,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479543356,2.2409,223.11,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479544651,2.2409,223.1,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479547457,2.2406,223.13,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479547757,1.5485,223.14,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479547950,8.15107541,223.12,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479548659,152.02238672,223.26,223.11,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479548953,8.15107541,223.2,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479549149,2.2403,223.16,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734479550060,2.2402,223.17,223.12,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479550250,2.2402,223.17,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479550653,2.2402,223.17,223.13,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734479551159,2.2403,223.16,223.13,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734479551855,2.2402,223.17,223.13,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734479552256,2.2402,223.17,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734479553155,8.15107541,223.18,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479553457,8.15107541,223.18,223.13,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734479553458,2.2403,223.16,223.13,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734479553852,2.2402,223.17,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734479554050,8.15107541,223.18,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479554252,8.15107541,223.2,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479555352,1.4715,223.25,223.14,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479555558,8.15107541,223.22,223.14,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479555758,2.2398,223.21,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734479556062,2.2398,223.21,223.14,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479556457,2.2398,223.21,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734479556658,2.2399,223.2,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734479558171,2.2399,223.2,223.14,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479558360,2.2399,223.2,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734479558963,8.15107541,223.22,223.14,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479559155,8.15107541,223.18,223.05,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734479559355,8.15107541,223.18,223.09,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479559763,8.15107541,223.18,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734479560667,8.15107541,223.14,223.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479560966,2.2408,223.11,223.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479561165,2.2408,223.11,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479561361,8.15107541,223.12,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479561558,2.241,223.09,223.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479563363,8.15107541,223.1,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479563560,8.15107541,223.07,223.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479563965,2.2414,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479564164,2.2414,223.05,223.01,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734479564669,2.2415,223.04,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479565363,8.15107541,223.05,222.98,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479565668,8.15107541,223.03,222.97,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734479566066,2.2418,223.01,222.97,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734479566266,2.5,223.13,222.98,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479566476,8.15107541,223.07,222.98,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479566767,2.2416,223.03,222.99,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734479567760,2.2417,223.02,222.99,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734479570167,2.5,223.1,223.0,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479570369,149.09828672,223.16,223.0,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479570370,8.15107541,223.07,223.0,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479571464,2.2414,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479572773,5.47425151,223.1,222.97,5.46408051]
["bitfinex-derivatives","SOLF0:USTF0",1734479572774,8.15107541,223.03,222.97,5.46408051]
["bitfinex-derivatives","SOLF0:USTF0",1734479572975,8.15107541,223.03,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479573371,2.2418,223.01,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479574969,2.2417,223.03,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479575679,2.2415,223.05,223.0,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479576478,2.2415,223.05,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734479576673,2.2415,223.05,223.0,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479576883,2.2415,223.04,223.0,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479577773,2.2414,223.05,223.0,8.15107541]
["bitfinex-derivatives","SOLF0:USTF0",1734479577979,2.2414,223.05,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479578680,2.2414,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479579175,2.2414,223.05,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479579176,1.5418,223.07,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479579377,1.5418,223.07,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479580177,2.2415,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479580377,1.5418,223.07,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479581385,1.5418,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479582079,1.5418,223.07,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479582583,1.5418,223.07,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479582980,14.28374923,223.07,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479583279,2.2417,223.02,222.98,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1734479584183,2.2418,223.01,222.98,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1734479584887,14.28374923,223.07,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479585088,1.509,223.06,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479585696,2.2418,223.01,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479585895,2.2418,223.01,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734479585896,12.74194923,223.01,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734479586091,12.74194923,223.01,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479586290,12.74194923,223.01,222.91,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734479586492,12.74194923,223.01,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479586793,12.74194923,223.01,222.87,12.74194923]
["bitfinex-derivatives","SOLF0:USTF0",1734479586995,12.74194923,222.98,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479587396,2.2426,222.93,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734479588393,2.2427,222.92,222.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479588796,2.2427,222.92,222.85,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734479588994,2.2427,222.92,222.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479589193,2.2427,222.92,222.87,5.33914286]
["bitfinex-derivatives","SOLF0:USTF0",1734479589501,2.2427,222.92,222.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1734479591394,2.2428,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734479591595,2.2428,222.91,222.85,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734479591596,12.74194923,222.95,222.81,12.74194923]
["bitfinex-derivatives","SOLF0:USTF0",1734479591801,12.74194923,222.92,222.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479592102,2.243,222.89,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479592802,2.243,222.89,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734479592997,12.74194923,222.92,222.84,5.42065462]
["bitfinex-derivatives","SOLF0:USTF0",1734479593293,12.74194923,222.92,222.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479594095,12.74194923,222.92,222.84,5.42065462]
["bitfinex-derivatives","SOLF0:USTF0",1734479594302,12.74194923,222.92,222.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479594502,2.2429,222.9,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479595093,12.74194923,222.92,222.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479595298,12.74194923,222.92,222.78,12.74194923]
["bitfinex-derivatives","SOLF0:USTF0",1734479595601,12.74194923,222.92,222.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479595804,2.2431,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479595993,2.2431,222.88,222.78,14.28954923]
["bitfinex-derivatives","SOLF0:USTF0",1734479595994,12.74194923,222.95,222.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479596302,1.4843,222.97,222.87,12.74194923]
["bitfinex-derivatives","SOLF0:USTF0",1734479596498,1.4843,222.97,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734479596499,3.7265,222.97,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734479596696,3.7265,222.97,222.88,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734479597200,1.4843,222.97,222.88,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734479597701,1.4843,222.97,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479597998,9.64572936,222.97,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479598497,11.88792936,222.97,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479598894,9.64572936,222.97,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479599097,8.16142936,222.95,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479599302,2.2425,222.94,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479599707,2.2426,222.93,222.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479599902,10.40402936,222.93,222.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479600804,8.16142936,222.91,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479601694,8.16142936,222.93,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479601899,1.4843,222.97,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479602200,1.4843,222.97,222.88,10.66142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479602201,8.16142936,222.95,222.88,10.66142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479602400,10.40382936,222.95,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734479602704,8.16142936,222.95,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734479602901,1.4843,222.97,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479602902,10.40422936,222.91,222.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479603604,8.16142936,222.91,222.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1734479605104,2.2427,222.92,222.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1734479605405,10.40412936,222.92,222.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1734479606003,2.2428,222.91,222.88,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1734479609203,156.91299392,223.09,222.9,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479609509,156.91299392,223.09,222.92,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479609510,8.16142936,223.0,222.92,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479609813,2.242,222.99,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479614214,40.40332936,223.0,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734479614715,2.242,222.99,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479615015,8.16142936,222.98,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479615209,8.16142936,222.98,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479615416,2.2423,222.96,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479616807,8.16142936,222.96,222.89,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734479617018,2.2424,222.95,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734479617711,8.16142936,222.96,222.89,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734479617905,8.16142936,222.96,222.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479618707,2.2426,222.94,222.9,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734479619015,8.16142936,222.94,222.9,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734479619712,8.16142936,222.91,222.8,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734479620013,8.16142936,222.91,222.82,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479620214,8.16142936,222.91,222.84,5.32323155]
["bitfinex-derivatives","SOLF0:USTF0",1734479620718,2.2429,222.9,222.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734479620918,8.16142936,222.91,222.85,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734479622018,8.16142936,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479623418,8.16142936,222.93,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734479623820,2.2428,222.91,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734479624718,8.16142936,222.93,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734479625018,8.16142936,222.89,222.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479625225,8.16142936,222.87,222.8,9.61442936]
["bitfinex-derivatives","SOLF0:USTF0",1734479625428,2.2433,222.86,222.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479626223,2.2433,222.86,222.81,7.81042193]
["bitfinex-derivatives","SOLF0:USTF0",1734479626522,2.2433,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734479626718,2.2433,222.86,222.82,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734479627123,2.2433,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734479628621,10.40462936,222.87,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734479631632,8.16142936,222.87,222.81,7.81042193]
["bitfinex-derivatives","SOLF0:USTF0",1734479631826,10.40442936,222.89,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479632925,8.16142936,222.89,222.82,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479633125,8.16142936,222.89,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479633126,2.2431,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479634024,8.16142936,222.87,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479635231,30.0,222.9,222.75,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734479635232,8.16142936,222.85,222.75,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734479635430,30.0,222.9,222.73,0.24773]
["bitfinex-derivatives","SOLF0:USTF0",1734479635431,8.16142936,222.77,222.73,0.24773]
["bitfinex-derivatives","SOLF0:USTF0",1734479635627,8.16142936,222.75,222.73,0.24773]
["bitfinex-derivatives","SOLF0:USTF0",1734479636536,10.54603945,222.83,222.73,0.24773]
["bitfinex-derivatives","SOLF0:USTF0",1734479636828,8.16142936,222.77,222.73,0.24773]
["bitfinex-derivatives","SOLF0:USTF0",1734479637935,8.16142936,222.75,222.73,0.24773]
["bitfinex-derivatives","SOLF0:USTF0",1734479640330,1.4583,222.8,222.73,0.24773]
["bitfinex-derivatives","SOLF0:USTF0",1734479640632,8.16142936,222.74,222.73,0.24773]
["bitfinex-derivatives","SOLF0:USTF0",1734479641530,8.16142936,222.71,222.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1734479641736,8.16142936,222.69,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479642237,10.40642936,222.69,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479642735,8.16142936,222.71,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479642930,2.2449,222.7,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479643328,8.16142936,222.71,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479643525,2.245,222.69,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479644534,8.16142936,222.71,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479645436,8.16142936,222.71,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734479646237,8.16142936,222.71,222.65,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734479646439,10.40622936,222.71,222.65,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734479646737,1.4583,222.8,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479646738,8.16142936,222.69,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479646933,10.40652936,222.69,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479647935,2.2451,222.68,222.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479648137,8.16142936,222.69,222.62,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1734479648342,2.9952,222.75,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479648632,8.16142936,222.67,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479649440,10.40672936,222.67,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734479649936,2.2451,222.69,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734479650138,8.16142936,222.71,222.62,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479650839,2.2449,222.7,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734479651039,2.2449,222.7,222.62,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479651445,2.2449,222.7,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734479651640,2.2449,222.7,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479651841,8.16142936,222.69,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479652941,8.16142936,222.69,222.66,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734479653136,2.9952,222.75,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479653434,1.542,222.75,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734479653641,8.16142936,222.73,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734479654240,2.2445,222.74,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734479654438,8.16142936,222.72,222.66,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479654638,1.5141,222.81,222.66,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479654836,8.16142936,222.74,222.66,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479655040,8.16142936,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734479655240,8.16142936,222.72,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479655742,8.16142936,222.74,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479655946,8.16142936,222.74,222.71,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734479656138,8.16142936,222.72,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479656340,8.16142936,222.66,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479656848,8.16142936,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734479657644,1.5049,222.76,222.65,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479657841,1.5049,222.76,222.67,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479658040,8.16142936,222.75,222.67,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479658444,8.16142936,222.75,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734479658744,8.16142936,222.75,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479659046,8.16142936,222.74,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479660344,2.2447,222.73,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479660549,2.2447,222.73,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734479660842,2.2448,222.71,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479661245,2.2451,222.68,222.64,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734479661453,10.40652936,222.68,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479662246,10.40652936,222.68,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734479662450,2.2452,222.67,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479664646,8.16142936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479664846,8.16142936,222.66,222.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479665046,1.5049,222.76,222.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479665047,8.16142936,222.64,222.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479667850,8.16142936,222.64,222.61,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734479669350,2.2455,222.65,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734479669556,2.2455,222.65,222.61,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734479669949,2.2455,222.65,222.59,13.63081247]
["bitfinex-derivatives","SOLF0:USTF0",1734479669950,8.16142936,222.64,222.59,7.71528311]
["bitfinex-derivatives","SOLF0:USTF0",1734479670156,8.16142936,222.64,222.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479670754,2.2457,222.62,222.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479671055,8.16142936,222.62,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479671355,3.0781,222.71,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479671356,8.16142936,222.6,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479671560,2.2459,222.61,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479672449,2.2459,222.61,222.57,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734479673055,2.2459,222.6,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479673449,8.16142936,222.62,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479673855,1.5137,222.71,222.59,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479674054,1.5137,222.71,222.61,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479674055,8.16142936,222.68,222.61,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479674259,8.16142936,222.68,222.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479674758,2.2453,222.67,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734479674956,8.16142936,222.66,222.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479675849,2.2454,222.65,222.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479676959,2.2454,222.65,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734479677160,2.2454,222.65,222.6,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734479677958,10.40692936,222.64,222.6,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734479678162,8.16142936,222.64,222.6,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734479678655,8.16142936,222.64,222.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479679463,10.40692936,222.64,222.6,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734479680756,8.16142936,222.64,222.6,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734479681059,3.9937,222.71,222.6,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479681060,8.16142936,222.66,222.6,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479681461,8.16142936,222.66,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734479681660,8.16142936,222.66,222.6,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479682061,2.2449,222.7,222.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479682368,8.16142936,222.71,222.63,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479682556,2.2442,222.77,222.67,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479682759,1.5793,222.78,222.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479683055,8.16142936,222.74,222.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479683259,8.16142936,222.7,222.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479684464,2.245,222.69,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479684668,8.16142936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479685467,10.40652936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479686058,8.16142936,222.66,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479686564,10.40672936,222.66,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479686767,8.16142936,222.66,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479687967,8.16142936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479688771,10.40652936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479689474,2.2452,222.67,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479689770,8.16142936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479689969,10.40652936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479691467,10.40652936,222.68,222.65,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734479693171,10.40652936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479693878,149.08768672,222.76,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479694174,8.16142936,222.7,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479695570,2.245,222.69,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734479697068,2.2453,222.67,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479697973,2.2452,222.67,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479698271,8.16142936,222.68,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479698667,2.2452,222.67,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479700268,8.16142936,222.68,222.57,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734479700570,8.16142936,222.66,222.58,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479700765,2.2457,222.62,222.58,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479701366,2.2457,222.62,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479703376,2.2457,222.62,222.54,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479703377,8.16142936,222.62,222.54,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479703574,8.16142936,222.62,222.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479703873,1.4496,222.7,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734479703874,2.2461,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734479704076,2.2461,222.58,222.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479704579,8.16142936,222.6,222.53,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479704783,8.16142936,222.6,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479705172,2.2464,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734479705373,8.16142936,222.58,222.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479706676,8.16142936,222.58,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479706876,8.16142936,222.56,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479707472,2.2465,222.54,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479709570,8.16142936,222.59,222.51,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479709778,8.16142936,222.59,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734479709976,8.16142936,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734479710177,8.16142936,222.57,222.51,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479710178,8.16142936,222.57,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479710778,8.16142936,222.55,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479711273,1.5356,222.62,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479711274,2.2467,222.52,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479712579,2.2467,222.52,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479715574,2.2464,222.56,222.49,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479715883,8.16142936,222.57,222.49,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479716185,8.16142936,222.57,222.51,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479717375,8.16142936,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734479717681,8.16142936,222.61,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479718180,8.16142936,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479718181,10.40732936,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479719175,8.16142936,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479719372,2.2459,222.6,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479719574,8.16142936,222.61,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734479720484,10.40722936,222.61,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734479720979,8.16142936,222.61,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479721182,2.2459,222.6,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734479722780,2.246,222.59,222.54,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734479723182,8.16142936,222.59,222.54,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734479723381,2.2461,222.58,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479723982,8.16142936,222.59,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479724179,2.2463,222.56,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479725779,2.2463,222.56,222.51,11.90522936]
["bitfinex-derivatives","SOLF0:USTF0",1734479725986,2.2463,222.56,222.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479726484,2.2463,222.56,222.52,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734479726987,8.16142936,222.55,222.33,24.86043749]
["bitfinex-derivatives","SOLF0:USTF0",1734479727187,8.16142936,222.55,222.47,13.508743]
["bitfinex-derivatives","SOLF0:USTF0",1734479727487,8.16142936,222.55,222.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479728482,2.2466,222.53,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734479728886,8.16142936,222.55,222.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479729094,2.2467,222.52,222.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479729290,1.548,222.61,222.49,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479729592,2.2465,222.54,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734479730385,2.2466,222.53,222.49,10.40842936]
["bitfinex-derivatives","SOLF0:USTF0",1734479731490,2.2466,222.53,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734479733491,1.548,222.61,222.49,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479733695,1.548,222.61,222.51,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479733892,8.16142936,222.59,222.51,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479734692,2.2461,222.58,222.51,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479734992,8.16142936,222.61,222.53,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479735186,2.2459,222.6,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734479735386,8.16142936,222.6,222.53,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479735694,8.16142936,222.58,222.51,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479735895,2.2462,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734479736095,8.16142936,222.58,222.51,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479736800,2.2463,222.56,222.51,12.88822936]
["bitfinex-derivatives","SOLF0:USTF0",1734479737095,2.2463,222.56,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479737296,2.2466,222.53,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479737599,8.16142936,222.54,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479737801,8.16142936,222.56,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479738098,2.2465,222.54,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479739594,151.51668672,222.64,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479739790,10.40772936,222.57,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479739997,10.40772936,222.57,222.51,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479740194,10.40772936,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734479741097,8.16142936,222.57,222.51,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479741301,2.2463,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734479742095,8.16142936,222.57,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479743001,2.2464,222.55,222.51,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734479744202,2.2463,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734479745102,2.2463,222.56,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734479747593,8.16142936,222.6,222.52,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479748095,2.246,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734479748299,2.246,222.59,222.52,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479748904,2.246,222.59,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734479749102,2.246,222.59,222.52,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479749404,2.2461,222.58,222.52,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479750200,2.2461,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734479750901,8.16142936,222.6,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479751205,8.16142936,222.6,222.51,10.64142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479752301,8.16142936,222.6,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734479752706,8.16142936,222.6,222.53,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479753007,2.2461,222.59,222.53,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479753404,2.2461,222.59,222.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479753405,2.2461,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734479754209,8.16142936,222.6,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734479754410,2.2461,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734479754606,8.16142936,222.58,222.51,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734479754908,8.16142936,222.58,222.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479755108,2.2465,222.54,222.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479757206,8.16142936,222.56,222.43,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1734479757506,2.48,222.63,222.44,7.74860747]
["bitfinex-derivatives","SOLF0:USTF0",1734479757507,8.16142936,222.5,222.44,7.74860747]
["bitfinex-derivatives","SOLF0:USTF0",1734479759310,2.2472,222.48,222.44,7.74860747]
["bitfinex-derivatives","SOLF0:USTF0",1734479759712,1.574,222.55,222.45,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479760013,8.16142936,222.52,222.45,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479760314,8.16142936,222.52,222.44,15.91003683]
["bitfinex-derivatives","SOLF0:USTF0",1734479760807,2.2471,222.49,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479761012,8.16142936,222.52,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479761205,2.247,222.49,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479761411,8.16142936,222.52,222.45,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734479762405,2.247,222.49,222.45,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734479762610,8.16142936,222.5,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734479764114,2.2472,222.48,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734479764313,2.2472,222.48,222.44,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734479764512,8.16142936,222.5,222.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479765205,2.2472,222.48,222.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479765809,2.2469,222.5,222.45,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479766311,8.16142936,222.52,222.45,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479766513,2.247,222.49,222.45,10.40872936]
["bitfinex-derivatives","SOLF0:USTF0",1734479767210,2.2471,222.48,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734479768314,8.16142936,222.5,222.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479768720,2.2477,222.42,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734479768912,2.2477,222.42,222.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479769819,2.2477,222.43,222.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479770420,1.4624,222.49,222.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479770421,1.4624,222.49,222.42,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479770619,1.574,222.55,222.44,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479770819,8.16142936,222.52,222.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479771121,2.2468,222.51,222.46,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479771320,8.16142936,222.54,222.46,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479771617,2.2468,222.52,222.46,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479771817,8.16142936,222.54,222.46,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479772312,2.2467,222.52,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734479773417,1.574,222.55,222.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479773618,1.574,222.55,222.47,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479774019,1.574,222.55,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734479774020,2.2466,222.54,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734479774219,2.2466,222.54,222.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479775616,1.574,222.55,222.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479775821,1.574,222.55,222.5,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734479775822,3.8204,222.55,222.5,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734479776022,147.54378672,222.67,222.51,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479776222,10.40742936,222.6,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734479776521,2.246,222.6,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479776728,10.40722936,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479779227,8.16142936,222.61,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479779821,10.40722936,222.61,222.55,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734479780027,8.16142936,222.61,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479780331,2.2459,222.6,222.55,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734479781031,8.16142936,222.61,222.55,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734479781931,8.16142936,222.61,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479782131,8.16142936,222.59,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479782430,1.4673,222.64,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479782431,8.16142936,222.61,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479783531,10.40722936,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479783726,2.2458,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479783932,10.40722936,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479784231,10.40722936,222.61,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734479784834,10.40722936,222.61,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479784835,2.2459,222.6,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734479787535,2.246,222.59,222.55,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734479791837,2.246,222.59,222.55,12.86772936]
["bitfinex-derivatives","SOLF0:USTF0",1734479793540,1.4673,222.64,222.57,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479793742,177.03925605,222.75,222.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479793743,23.88903454,222.72,222.59,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479793940,8.16142936,222.68,222.61,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479794843,2.2454,222.65,222.61,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479796045,2.2452,222.67,222.61,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479796549,2.2452,222.67,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734479796842,1.5811,222.72,222.63,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479797041,9.74252936,222.72,222.63,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479797643,2.245,222.69,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734479797946,2.245,222.69,222.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479799741,2.46,222.78,222.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479799742,150.00378672,222.83,222.68,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479799945,8.16142936,222.78,222.71,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479800141,1.5491,222.8,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479800343,8.16142936,222.79,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479800542,2.2442,222.77,222.72,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734479801440,2.2442,222.77,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479801441,8.16142936,222.77,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479801646,2.2445,222.74,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479804757,2.2444,222.75,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479805754,2.2443,222.77,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479806163,8.16142936,222.78,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479807363,2.2442,222.78,222.72,10.62142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479808050,1.5491,222.8,222.72,10.62142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479808255,2.2439,222.8,222.74,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479809054,8.16142936,222.83,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734479809256,2.2438,222.82,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479809457,2.2438,222.82,222.78,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479809963,2.2438,222.82,222.78,10.40552936]
["bitfinex-derivatives","SOLF0:USTF0",1734479810857,2.2438,222.81,222.77,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734479811062,8.16142936,222.82,222.74,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479811361,2.2441,222.78,222.74,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479811562,2.2441,222.78,222.74,10.62142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479811764,8.16142936,222.82,222.74,10.62142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479811964,8.16142936,222.82,222.74,12.86582936]
["bitfinex-derivatives","SOLF0:USTF0",1734479813369,1.4397,222.85,222.74,12.86582936]
["bitfinex-derivatives","SOLF0:USTF0",1734479813370,2.2438,222.81,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734479814072,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734479814963,2.2438,222.81,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734479816077,2.2437,222.82,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479816272,2.2437,222.82,222.79,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734479816570,2.2428,222.91,222.8,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479816775,8.16142936,222.95,222.87,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479816978,133.33918279,223.13,222.94,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479817171,6.93257875,223.03,222.95,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1734479817366,5.28132509,223.08,223.02,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479817566,2.2401,223.18,223.07,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479817772,2.2401,223.18,222.96,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1734479817773,244.92182117,223.33,223.17,8.16142936]
["bitfinex-derivatives","SOLF0:USTF0",1734479818076,4.4543,223.38,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479818269,5.47579249,223.24,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479818475,5.47579249,223.24,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479818672,12.71964199,223.35,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479818871,5.47686987,223.31,223.23,12.71964199]
["bitfinex-derivatives","SOLF0:USTF0",1734479819077,5.47686987,223.31,223.26,12.71964199]
["bitfinex-derivatives","SOLF0:USTF0",1734479819273,4.4543,223.38,223.26,12.71964199]
["bitfinex-derivatives","SOLF0:USTF0",1734479819474,4.4543,223.38,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734479819672,9.83797635,223.38,223.22,12.71964199]
["bitfinex-derivatives","SOLF0:USTF0",1734479819975,2.2382,223.37,223.25,12.71964199]
["bitfinex-derivatives","SOLF0:USTF0",1734479820176,4.4543,223.38,223.22,14.95924199]
["bitfinex-derivatives","SOLF0:USTF0",1734479820373,12.71964199,223.33,223.19,12.71964199]
["bitfinex-derivatives","SOLF0:USTF0",1734479820568,2.2388,223.31,223.19,15.17964199]
["bitfinex-derivatives","SOLF0:USTF0",1734479820768,2.46,223.32,223.19,15.17964199]
["bitfinex-derivatives","SOLF0:USTF0",1734479820972,2.46,223.32,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479821276,12.71964199,223.3,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479821476,12.71964199,223.27,223.14,5.40091446]
["bitfinex-derivatives","SOLF0:USTF0",1734479821675,12.71964199,223.21,223.14,5.40091446]
["bitfinex-derivatives","SOLF0:USTF0",1734479821869,2.2401,223.19,223.14,5.40091446]
["bitfinex-derivatives","SOLF0:USTF0",1734479822468,2.2401,223.19,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479822670,3.0656,223.2,223.08,41.10231077]
["bitfinex-derivatives","SOLF0:USTF0",1734479822877,20.37162961,223.19,223.08,41.10231077]
["bitfinex-derivatives","SOLF0:USTF0",1734479823182,20.37162961,223.15,223.08,6.21510937]
["bitfinex-derivatives","SOLF0:USTF0",1734479823379,2.5,223.14,223.02,82.41897378]
["bitfinex-derivatives","SOLF0:USTF0",1734479823774,2.5,223.14,223.02,7.90818226]
["bitfinex-derivatives","SOLF0:USTF0",1734479824479,2.2409,223.11,223.02,7.90818226]
["bitfinex-derivatives","SOLF0:USTF0",1734479824873,2.5,223.14,223.02,7.90818226]
["bitfinex-derivatives","SOLF0:USTF0",1734479825179,2.5,223.14,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479825881,2.5,223.14,223.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479827080,2.2412,223.07,223.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479828379,20.37162961,223.07,222.93,7.78769801]
["bitfinex-derivatives","SOLF0:USTF0",1734479828586,3.0656,223.06,222.93,7.78769801]
["bitfinex-derivatives","SOLF0:USTF0",1734479829077,2.2416,223.02,222.93,10.03019801]
["bitfinex-derivatives","SOLF0:USTF0",1734479829886,3.0656,223.06,222.93,7.78769801]
["bitfinex-derivatives","SOLF0:USTF0",1734479830080,2.2417,223.01,222.93,7.78769801]
["bitfinex-derivatives","SOLF0:USTF0",1734479830286,2.2417,223.01,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479830486,2.2419,222.99,222.89,22.87162961]
["bitfinex-derivatives","SOLF0:USTF0",1734479830685,2.5,223.03,222.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479830988,1.5703,223.02,222.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479832186,2.2425,222.94,222.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479833084,2.2425,222.94,222.86,7.97343038]
["bitfinex-derivatives","SOLF0:USTF0",1734479834287,2.5,222.97,222.8,17.01208939]
["bitfinex-derivatives","SOLF0:USTF0",1734479834488,2.5,222.97,222.79,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1734479834489,2.5,222.97,222.83,29.64708043]
["bitfinex-derivatives","SOLF0:USTF0",1734479834990,2.2428,222.91,222.83,29.64708043]
["bitfinex-derivatives","SOLF0:USTF0",1734479836383,2.2428,222.91,222.83,35.13339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479836584,2.2425,222.93,222.83,35.13339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479837087,22.36536194,223.0,222.83,35.13339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479837585,24.86536194,223.0,222.83,35.13339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479837779,24.86536194,223.0,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479838493,2.2423,222.96,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479838680,24.86536194,223.0,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479839087,2.2423,222.96,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479839388,24.86536194,223.0,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479840789,24.86536194,223.0,222.83,35.13339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479840790,24.86536194,223.0,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479841489,2.2425,222.93,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479841686,24.86536194,223.0,222.83,35.13339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479842192,1.5703,223.02,222.84,17.01208939]
["bitfinex-derivatives","SOLF0:USTF0",1734479842387,1.5703,223.02,222.83,35.13339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479842388,1.5703,223.02,222.88,17.01208939]
["bitfinex-derivatives","SOLF0:USTF0",1734479842580,1.5703,223.02,222.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479842781,1.5703,223.02,222.83,32.63339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479842782,2.2418,223.0,222.83,32.63339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479842981,2.5,222.99,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479843381,2.2427,222.92,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479843585,2.2427,222.92,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479843988,2.2427,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479844498,2.5,222.99,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479844686,2.2429,222.89,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479844881,2.5,222.99,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479845085,2.2423,222.95,222.84,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734479845285,2.5,222.99,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479845589,2.5,222.98,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479845987,17.01208939,223.0,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479847199,2.5,223.01,222.85,4.67091427]
["bitfinex-derivatives","SOLF0:USTF0",1734479847385,2.5,223.01,222.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479847690,2.5,223.01,222.85,4.6724323]
["bitfinex-derivatives","SOLF0:USTF0",1734479847992,2.2422,222.97,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479848289,22.5286915,223.04,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479848290,10.6277503,223.04,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479848496,2.242,222.98,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479848791,10.6277503,223.04,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479849391,10.6277503,223.04,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479850089,2.2419,223.0,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479850288,16.9991515,223.07,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479850689,2.2415,223.04,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734479850987,2.2415,223.04,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479851187,16.9991515,223.11,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479851387,2.2415,223.03,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479852586,2.2415,223.03,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734479852787,2.2415,223.03,222.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479853394,5.50973374,223.1,222.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734479853588,5.50973374,223.1,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479854095,2.2418,223.0,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479854293,19.4391515,223.07,222.91,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734479854492,19.4391515,223.07,222.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479854891,19.4391515,223.07,222.92,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734479856095,2.2421,222.97,222.92,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734479856491,2.2421,222.97,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734479856691,2.2422,222.96,222.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479857493,2.2422,222.96,222.92,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734479857893,16.9991515,222.99,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479858092,16.9991515,222.99,222.84,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734479858093,3.0617,222.98,222.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479858293,4.6096,222.98,222.87,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1734479858597,4.6096,222.98,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479859094,2.2423,222.95,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479859294,4.6096,222.98,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479859498,4.6096,222.98,222.88,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734479859696,2.2426,222.92,222.88,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734479861094,2.2428,222.9,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479861297,16.9991515,222.95,222.83,32.63339034]
["bitfinex-derivatives","SOLF0:USTF0",1734479861495,16.9991515,222.95,222.79,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1734479861695,16.9991515,222.95,222.82,7.53166421]
["bitfinex-derivatives","SOLF0:USTF0",1734479861696,2.2431,222.87,222.82,7.53166421]
["bitfinex-derivatives","SOLF0:USTF0",1734479861895,16.9991515,222.95,222.83,4.71693826]
["bitfinex-derivatives","SOLF0:USTF0",1734479862092,16.9991515,222.95,222.82,7.53166421]
["bitfinex-derivatives","SOLF0:USTF0",1734479863700,16.9991515,222.95,222.76,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734479863899,16.9991515,222.91,222.77,4.71940385]
["bitfinex-derivatives","SOLF0:USTF0",1734479864097,2.46,222.9,222.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479864296,2.46,222.9,222.77,6.97195224]
["bitfinex-derivatives","SOLF0:USTF0",1734479864598,2.46,222.9,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734479864791,2.2438,222.8,222.76,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734479865495,2.46,222.9,222.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479866893,2.46,222.9,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479867498,2.46,222.9,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734479868094,2.46,222.9,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734479868292,2.46,222.93,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479868493,2.46,222.93,222.78,4.73162513]
["bitfinex-derivatives","SOLF0:USTF0",1734479868698,2.46,222.93,222.79,4.73162513]
["bitfinex-derivatives","SOLF0:USTF0",1734479868901,2.46,222.93,222.8,4.73162513]
["bitfinex-derivatives","SOLF0:USTF0",1734479869096,2.46,222.93,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734479869298,2.46,222.94,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479869605,2.46,222.94,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479869803,16.9991515,222.93,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479870707,2.2434,222.84,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479871602,2.2436,222.83,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479872103,2.2437,222.82,222.75,10.63883979]
["bitfinex-derivatives","SOLF0:USTF0",1734479872407,13.09883979,222.89,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734479872905,2.2436,222.82,222.77,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734479873406,2.2431,222.87,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734479873607,10.63883979,222.92,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479874104,2.2434,222.85,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479874306,10.63883979,222.92,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479874307,10.63883979,222.89,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479874507,1.5748,222.88,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479874908,2.2435,222.83,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479875609,2.2435,222.83,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479876507,2.2434,222.85,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734479877613,2.2434,222.84,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734479879912,10.63883979,222.92,222.78,13.09883979]
["bitfinex-derivatives","SOLF0:USTF0",1734479880506,2.2429,222.89,222.78,13.09883979]
["bitfinex-derivatives","SOLF0:USTF0",1734479881113,2.2429,222.89,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734479883117,2.2426,222.92,222.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479883909,2.2427,222.91,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734479886720,2.2426,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734479889121,10.63324682,222.92,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479889420,10.63324682,222.92,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479889914,2.2431,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479892615,2.2431,222.87,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479893519,10.63324682,222.92,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479893726,2.2432,222.86,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734479893925,10.63324682,222.89,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479894122,2.2433,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734479895922,10.63324682,222.89,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734479896522,2.2433,222.86,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734479897126,10.63324682,222.89,222.81,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734479897127,2.2433,222.85,222.81,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734479897328,10.63324682,222.89,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479897525,2.961,222.88,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479898327,5.2041,222.88,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479898629,3.7662,222.88,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479899825,1.5231,222.88,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479900026,2.2431,222.87,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734479900828,2.2431,222.87,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734479905229,10.63695574,222.91,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479905430,10.63695574,222.94,222.82,4.74191176]
["bitfinex-derivatives","SOLF0:USTF0",1734479905731,10.63695574,222.94,222.83,4.74191176]
["bitfinex-derivatives","SOLF0:USTF0",1734479905932,10.63695574,222.94,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479906128,2.2427,222.91,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734479907035,2.2426,222.92,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734479907231,2.9793,222.96,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734479907530,2.9793,222.96,222.81,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734479907531,14.53395574,223.03,222.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479907732,2.2421,222.97,222.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479908129,6.65775996,223.01,222.92,10.63695574]
["bitfinex-derivatives","SOLF0:USTF0",1734479908329,1.437,223.03,222.93,4.73236037]
["bitfinex-derivatives","SOLF0:USTF0",1734479908526,10.63695574,222.99,222.81,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734479908729,10.63695574,222.99,222.84,10.63695574]
["bitfinex-derivatives","SOLF0:USTF0",1734479908929,10.63695574,222.99,222.85,4.73224696]
["bitfinex-derivatives","SOLF0:USTF0",1734479909131,10.63695574,222.99,222.87,10.63695574]
["bitfinex-derivatives","SOLF0:USTF0",1734479909336,10.63695574,222.99,222.88,7.19224696]
["bitfinex-derivatives","SOLF0:USTF0",1734479909538,2.2423,222.96,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479910029,2.2423,222.96,222.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479910935,2.2423,222.96,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479912935,2.2423,222.95,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479913127,10.63695574,222.99,222.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734479913326,10.63695574,222.99,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734479913536,2.2425,222.93,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734479913735,2.2425,222.93,222.89,7.53411228]
["bitfinex-derivatives","SOLF0:USTF0",1734479916538,2.2425,222.93,222.89,5.29121228]
["bitfinex-derivatives","SOLF0:USTF0",1734479916736,2.2425,222.93,222.89,7.73121228]
["bitfinex-derivatives","SOLF0:USTF0",1734479916929,10.63695574,222.99,222.89,7.73121228]
["bitfinex-derivatives","SOLF0:USTF0",1734479917129,2.2424,222.94,222.89,7.73121228]
["bitfinex-derivatives","SOLF0:USTF0",1734479918335,2.2424,222.94,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734479920136,10.63695574,222.99,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734479921137,2.2424,222.95,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734479921841,2.2424,222.94,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734479923342,6.80239463,222.96,222.89,14.53360691]
["bitfinex-derivatives","SOLF0:USTF0",1734479923539,2.2425,222.93,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734479924745,2.2425,222.93,222.89,14.53360691]
["bitfinex-derivatives","SOLF0:USTF0",1734479926446,2.2425,222.93,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734479929248,152.51160723,223.09,222.92,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479929447,6.80239463,223.0,222.94,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479929843,2.242,222.99,222.94,9.04479463]
["bitfinex-derivatives","SOLF0:USTF0",1734479930039,6.80239463,223.0,222.94,9.04479463]
["bitfinex-derivatives","SOLF0:USTF0",1734479930641,2.2421,222.97,222.94,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479931649,2.2421,222.97,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734479932344,2.2421,222.97,222.92,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479932545,2.2421,222.97,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734479933345,6.80239463,223.0,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479933346,2.242,222.98,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479933545,2.242,222.98,222.92,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479933753,6.80239463,222.98,222.89,5.29121228]
["bitfinex-derivatives","SOLF0:USTF0",1734479934047,2.2423,222.96,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479934952,6.80239463,222.96,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479935256,2.2424,222.95,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479935952,6.80239463,222.92,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479936857,2.2428,222.91,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479937155,2.2428,222.91,222.86,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734479938256,6.80239463,222.92,222.85,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479938552,2.2429,222.89,222.85,9.24239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479940558,2.2429,222.89,222.85,11.48569463]
["bitfinex-derivatives","SOLF0:USTF0",1734479941149,2.2428,222.9,222.85,11.48569463]
["bitfinex-derivatives","SOLF0:USTF0",1734479941558,3.0254,222.96,222.87,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479941758,6.80239463,222.95,222.87,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479942360,2.2427,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734479942561,6.80239463,222.95,222.87,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479943062,2.2427,222.92,222.87,9.04549463]
["bitfinex-derivatives","SOLF0:USTF0",1734479944060,2.2427,222.91,222.87,9.04549463]
["bitfinex-derivatives","SOLF0:USTF0",1734479945063,2.2426,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734479946255,2.2423,222.95,222.89,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479946458,2.2423,222.95,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479946658,6.80239463,222.95,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479946961,2.2423,222.95,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734479947468,2.2424,222.94,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734479948060,6.80239463,222.95,222.87,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479948263,5.3893,223.02,222.89,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479948264,6.80239463,222.96,222.89,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479948464,6.80239463,222.96,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479949466,2.2424,222.94,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734479952171,2.2424,222.94,222.9,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734479952470,6.80239463,222.96,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479952673,6.80239463,222.96,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479952864,6.80239463,222.96,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479953363,6.66525478,222.98,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479953568,6.80239463,222.95,222.9,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734479953871,17.08010036,222.97,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479954072,6.80239463,222.97,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479954674,2.2423,222.96,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734479954870,2.2423,222.96,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479955269,2.9493,223.02,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479955270,2.242,222.99,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734479955470,10.27770377,223.0,222.97,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479955665,4.4811,223.13,222.97,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479955666,2.9807,223.08,222.97,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479955866,2.2415,223.04,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734479956064,10.27536113,223.05,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479956265,6.80239463,223.07,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479956467,17.06888007,223.07,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479956669,6.80239463,223.07,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479957170,2.2414,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734479957370,9.04379463,223.05,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479958067,6.80239463,223.05,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479958377,6.80239463,223.03,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479958671,6.80239463,223.03,222.96,9.24239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479958973,2.2416,223.02,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734479959475,10.26058494,223.07,222.96,9.24239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479959773,6.80239463,223.07,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479959969,17.0573978,223.07,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479960171,6.80239463,223.07,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479960371,2.2414,223.04,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734479961864,2.2414,223.04,222.99,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734479966782,203.83160723,223.19,222.99,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734479966783,152.69041723,223.2,223.02,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479966982,6.80239463,223.14,223.04,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479967179,6.80239463,223.14,223.06,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479967374,6.80239463,223.14,223.07,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734479967574,6.80239463,223.14,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479969483,6.80239463,223.12,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479969679,3.0496,223.18,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479969976,6.80239463,223.12,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479970380,3.0496,223.18,223.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479970582,3.0496,223.18,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479970583,6.80239463,223.17,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734479970784,6.80239463,223.17,223.09,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479971281,6.80239463,223.15,223.07,9.24239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479972483,2.2405,223.14,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734479974182,2.2407,223.12,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734479974684,2.2403,223.16,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734479975183,2.2403,223.16,223.12,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734479975385,8.34309463,223.18,223.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479975579,6.98120463,223.2,223.13,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479975885,0.17881,223.2,223.13,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479976384,0.17881,223.2,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734479976986,0.17881,223.2,223.13,9.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1734479976987,2.2399,223.19,223.13,9.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1734479978182,6.80239463,223.18,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479978482,6.80239463,223.16,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479978688,0.17881,223.2,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479978887,6.80239463,223.17,223.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479979183,0.17881,223.2,223.13,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479979383,0.17881,223.2,223.15,6.80239463]
["bitfinex-derivatives","SOLF0:USTF0",1734479980283,2.41861,223.2,223.15,9.04259463]
["bitfinex-derivatives","SOLF0:USTF0",1734479980986,0.17881,223.2,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734479981181,0.17881,223.2,223.17,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734479981577,0.17881,223.2,223.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479982783,2.24,223.18,223.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479983582,2.24,223.18,223.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734479985091,2.24,223.18,223.03,39.35582278]
["bitfinex-derivatives","SOLF0:USTF0",1734479985092,0.17881,223.2,223.03,39.35582278]
["bitfinex-derivatives","SOLF0:USTF0",1734479985388,0.17881,223.2,223.04,4.69502656]
["bitfinex-derivatives","SOLF0:USTF0",1734479985587,0.17881,223.2,223.03,39.35582278]
["bitfinex-derivatives","SOLF0:USTF0",1734479985788,0.17881,223.2,223.04,4.69440268]
["bitfinex-derivatives","SOLF0:USTF0",1734479985984,0.17881,223.2,223.03,39.35582278]
["bitfinex-derivatives","SOLF0:USTF0",1734479986188,0.17881,223.2,223.04,4.69440267]
["bitfinex-derivatives","SOLF0:USTF0",1734479986490,0.17881,223.2,223.05,4.69440267]
["bitfinex-derivatives","SOLF0:USTF0",1734479986785,0.17881,223.2,223.06,4.69440267]
["bitfinex-derivatives","SOLF0:USTF0",1734479986989,0.17881,223.2,223.07,4.69440267]
["bitfinex-derivatives","SOLF0:USTF0",1734479987185,0.17881,223.2,223.03,39.35582278]
["bitfinex-derivatives","SOLF0:USTF0",1734479987391,0.17881,223.2,223.04,4.69137787]
["bitfinex-derivatives","SOLF0:USTF0",1734479987686,0.17881,223.2,223.05,4.69137787]
["bitfinex-derivatives","SOLF0:USTF0",1734479987891,0.17881,223.2,223.06,4.69137787]
["bitfinex-derivatives","SOLF0:USTF0",1734479988087,0.17881,223.2,223.07,4.69137787]
["bitfinex-derivatives","SOLF0:USTF0",1734479988289,0.17881,223.2,223.03,39.35582278]
["bitfinex-derivatives","SOLF0:USTF0",1734479988490,0.17881,223.2,223.04,4.6911855]
["bitfinex-derivatives","SOLF0:USTF0",1734479988787,3.0734,223.26,223.05,4.6911855]
["bitfinex-derivatives","SOLF0:USTF0",1734479989487,3.0734,223.26,223.06,4.6911855]
["bitfinex-derivatives","SOLF0:USTF0",1734479989694,3.0734,223.26,223.03,39.35582278]
["bitfinex-derivatives","SOLF0:USTF0",1734479989993,3.0734,223.26,223.04,4.69254129]
["bitfinex-derivatives","SOLF0:USTF0",1734479990190,3.0734,223.26,223.03,39.35582278]
["bitfinex-derivatives","SOLF0:USTF0",1734479990592,3.0734,223.26,223.04,4.69380495]
["bitfinex-derivatives","SOLF0:USTF0",1734479990787,3.0734,223.26,223.01,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734479991190,3.0734,223.26,223.02,4.69539726]
["bitfinex-derivatives","SOLF0:USTF0",1734479991391,3.0734,223.26,223.03,4.69539726]
["bitfinex-derivatives","SOLF0:USTF0",1734479991590,3.0734,223.26,223.01,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734479991591,3.0734,223.26,223.04,4.69539726]
["bitfinex-derivatives","SOLF0:USTF0",1734479991886,3.0734,223.26,223.01,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734479992085,3.0734,223.26,223.02,4.69641439]
["bitfinex-derivatives","SOLF0:USTF0",1734479992395,3.0734,223.26,223.03,4.69641439]
["bitfinex-derivatives","SOLF0:USTF0",1734479992590,3.0734,223.26,223.04,4.69641439]
["bitfinex-derivatives","SOLF0:USTF0",1734479992890,3.0734,223.26,223.05,4.69641439]
["bitfinex-derivatives","SOLF0:USTF0",1734479993193,3.0734,223.26,223.06,4.69553443]
["bitfinex-derivatives","SOLF0:USTF0",1734479993494,3.0734,223.26,223.01,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734479993686,3.0734,223.26,223.02,4.69445198]
["bitfinex-derivatives","SOLF0:USTF0",1734479994294,3.0734,223.26,223.03,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479994591,3.0734,223.26,223.04,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479994794,3.0734,223.26,223.05,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479995093,3.0734,223.26,223.06,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479995288,3.0734,223.26,223.07,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479996195,0.27934,223.32,223.08,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479996390,0.27934,223.32,223.09,6.1863007]
["bitfinex-derivatives","SOLF0:USTF0",1734479996594,0.27934,223.32,223.1,7.6948007]
["bitfinex-derivatives","SOLF0:USTF0",1734479996795,0.27934,223.32,223.11,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479997192,0.27934,223.32,223.12,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479997387,0.27934,223.32,223.13,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479997596,0.27934,223.32,223.14,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479997894,0.27934,223.32,223.15,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479998097,0.27934,223.32,223.16,4.6920007]
["bitfinex-derivatives","SOLF0:USTF0",1734479998291,0.27934,223.32,223.1,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734479998495,0.27934,223.32,223.11,4.69314253]
["bitfinex-derivatives","SOLF0:USTF0",1734479998697,0.27934,223.32,223.12,4.69314253]
["bitfinex-derivatives","SOLF0:USTF0",1734479998897,0.27934,223.32,223.13,4.69314253]
["bitfinex-derivatives","SOLF0:USTF0",1734479999097,0.27934,223.32,223.14,4.69314253]
["bitfinex-derivatives","SOLF0:USTF0",1734479999398,0.27934,223.32,223.15,4.69314253]
["bitfinex-derivatives","SOLF0:USTF0",1734479999890,0.27934,223.32,223.16,4.69314253]